(23407,'dai','30m','coingecko',1771047000,'2026-02-14 12:30:00',16827.29000000,16832.30000000,16824.11000000,16832.30000000,0.00000000,'2026-02-14 17:58:04'),(23408,'dai','30m','coingecko',1771048800,'2026-02-14 13:00:00',16833.16000000,16833.16000000,16825.97000000,16826.59000000,0.00000000,'2026-02-14 17:58:04'),(23409,'dai','30m','coingecko',1771050600,'2026-02-14 13:30:00',16827.11000000,16830.76000000,16824.06000000,16826.48000000,0.00000000,'2026-02-14 17:58:04'),(23410,'dai','30m','coingecko',1771052400,'2026-02-14 14:00:00',16832.49000000,16832.49000000,16828.61000000,16832.11000000,0.00000000,'2026-02-14 17:58:04'),(23411,'dai','30m','coingecko',1771054200,'2026-02-14 14:30:00',16829.61000000,16830.12000000,16828.17000000,16829.00000000,0.00000000,'2026-02-14 17:58:04'),(23412,'dai','30m','coingecko',1771056000,'2026-02-14 15:00:00',16831.43000000,16835.42000000,16825.03000000,16835.42000000,0.00000000,'2026-02-14 17:58:04'),(23413,'dai','30m','coingecko',1771057800,'2026-02-14 15:30:00',16827.98000000,16839.91000000,16826.08000000,16826.08000000,0.00000000,'2026-02-14 17:58:04'),(23414,'dai','30m','coingecko',1771059600,'2026-02-14 16:00:00',16830.04000000,16837.61000000,16826.69000000,16827.22000000,0.00000000,'2026-02-14 17:58:04'),(23415,'dai','30m','coingecko',1771061400,'2026-02-14 16:30:00',16827.22000000,16832.59000000,16824.69000000,16824.69000000,0.00000000,'2026-02-14 17:58:04'),(23416,'dai','30m','coingecko',1771063200,'2026-02-14 17:00:00',16831.37000000,16839.35000000,16817.65000000,16833.97000000,0.00000000,'2026-02-14 17:58:04'),(23417,'dai','30m','coingecko',1771065000,'2026-02-14 17:30:00',16833.95000000,16834.40000000,16832.42000000,16832.42000000,0.00000000,'2026-02-14 17:58:04'),(23418,'dai','30m','coingecko',1771066800,'2026-02-14 18:00:00',16832.95000000,16835.31000000,16832.69000000,16832.72000000,0.00000000,'2026-02-14 17:58:04'),(23419,'dai','30m','coingecko',1771068600,'2026-02-14 18:30:00',16838.24000000,16840.02000000,16825.08000000,16840.02000000,0.00000000,'2026-02-14 17:58:04'),(23420,'dai','30m','coingecko',1771070400,'2026-02-14 19:00:00',16810.42000000,16837.39000000,16810.42000000,16827.69000000,0.00000000,'2026-02-14 17:58:04'),(23421,'dai','30m','coingecko',1771072200,'2026-02-14 19:30:00',16833.38000000,16835.34000000,16821.55000000,16833.52000000,0.00000000,'2026-02-14 17:58:04'),(23422,'dai','30m','coingecko',1771074000,'2026-02-14 20:00:00',16835.01000000,16835.50000000,16831.67000000,16835.50000000,0.00000000,'2026-02-14 17:58:04'),(23423,'dai','30m','coingecko',1771075800,'2026-02-14 20:30:00',16837.12000000,16845.59000000,16831.68000000,16838.35000000,0.00000000,'2026-02-14 17:58:04'),(23424,'dai','30m','coingecko',1771077600,'2026-02-14 21:00:00',16836.45000000,16840.48000000,16829.30000000,16832.90000000,0.00000000,'2026-02-14 17:58:04'),(23425,'dai','30m','coingecko',1771079400,'2026-02-14 21:30:00',16832.74000000,16841.63000000,16830.30000000,16832.64000000,0.00000000,'2026-02-14 17:58:04'),(23426,'dai','30m','coingecko',1771081200,'2026-02-14 22:00:00',16832.90000000,16840.92000000,16832.90000000,16839.67000000,0.00000000,'2026-02-14 17:58:04'),(23427,'dai','30m','coingecko',1771083000,'2026-02-14 22:30:00',16835.88000000,16835.88000000,16830.12000000,16833.55000000,0.00000000,'2026-02-14 17:58:04'),(23428,'dai','30m','coingecko',1771084800,'2026-02-14 23:00:00',16830.24000000,16830.24000000,16827.11000000,16829.76000000,0.00000000,'2026-02-14 17:58:04'),(23429,'dai','30m','coingecko',1771086600,'2026-02-14 23:30:00',16827.70000000,16832.77000000,16825.50000000,16832.77000000,0.00000000,'2026-02-14 17:58:04'),(23430,'dai','30m','coingecko',1771088400,'2026-02-15 00:00:00',16839.48000000,16844.36000000,16828.85000000,16831.07000000,0.00000000,'2026-02-14 17:58:04'),(23431,'dai','30m','coingecko',1771090200,'2026-02-15 00:30:00',16831.32000000,16831.39000000,16827.87000000,16831.39000000,0.00000000,'2026-02-14 17:58:04'),(23432,'dai','1W','coingecko',1739404800,'2025-02-13 07:00:00',16344.36000000,16394.68000000,16325.63000000,16377.35000000,0.00000000,'2026-02-14 17:58:06'),(23433,'dai','1W','coingecko',1739750400,'2025-02-17 07:00:00',16177.15000000,16190.20000000,16172.36000000,16187.69000000,0.00000000,'2026-02-14 17:58:06'),(23434,'dai','1W','coingecko',1740096000,'2025-02-21 07:00:00',16189.29000000,16387.29000000,16171.29000000,16248.84000000,0.00000000,'2026-02-14 17:58:06'),(23435,'dai','1W','coingecko',1740441600,'2025-02-25 07:00:00',16246.98000000,16354.27000000,16246.15000000,16283.47000000,0.00000000,'2026-02-14 17:58:06'),(23436,'dai','1W','coingecko',1740787200,'2025-03-01 07:00:00',16285.44000000,16605.79000000,16266.30000000,16517.16000000,0.00000000,'2026-02-14 17:58:06'),(23437,'dai','1W','coingecko',1741132800,'2025-03-05 07:00:00',16519.76000000,16583.33000000,16377.14000000,16383.69000000,0.00000000,'2026-02-14 17:58:06'),(23438,'dai','1W','coingecko',1741478400,'2025-03-09 07:00:00',16381.31000000,16425.03000000,16225.14000000,16296.80000000,0.00000000,'2026-02-14 17:58:06'),(23439,'dai','1W','coingecko',1741824000,'2025-03-13 07:00:00',16296.64000000,16491.46000000,16278.93000000,16401.09000000,0.00000000,'2026-02-14 17:58:06'),(23440,'dai','1W','coingecko',1742169600,'2025-03-17 07:00:00',16403.56000000,16453.68000000,16316.77000000,16328.25000000,0.00000000,'2026-02-14 17:58:06'),(23441,'dai','1W','coingecko',1742515200,'2025-03-21 07:00:00',16326.26000000,16565.33000000,16317.47000000,16455.23000000,0.00000000,'2026-02-14 17:58:06'),(23442,'dai','1W','coingecko',1742860800,'2025-03-25 07:00:00',16454.92000000,16608.06000000,16452.55000000,16597.17000000,0.00000000,'2026-02-14 17:58:06'),(23443,'dai','1W','coingecko',1743206400,'2025-03-29 07:00:00',16597.19000000,16651.18000000,16526.42000000,16588.33000000,0.00000000,'2026-02-14 17:58:06'),(23444,'dai','1W','coingecko',1743552000,'2025-04-02 07:00:00',16590.01000000,16749.20000000,16567.88000000,16729.04000000,0.00000000,'2026-02-14 17:58:06'),(23445,'dai','1W','coingecko',1743897600,'2025-04-06 07:00:00',16729.97000000,16790.19000000,16683.91000000,16744.06000000,0.00000000,'2026-02-14 17:58:06'),(23446,'dai','1W','coingecko',1744243200,'2025-04-10 07:00:00',16743.93000000,17313.47000000,16736.82000000,16852.59000000,0.00000000,'2026-02-14 17:58:06'),(23447,'dai','1W','coingecko',1744588800,'2025-04-14 07:00:00',16852.26000000,16893.04000000,16737.00000000,16799.80000000,0.00000000,'2026-02-14 17:58:06'),(23448,'dai','1W','coingecko',1744934400,'2025-04-18 07:00:00',16799.26000000,16884.69000000,16736.37000000,16870.86000000,0.00000000,'2026-02-14 17:58:06'),(23449,'dai','1W','coingecko',1745280000,'2025-04-22 07:00:00',16865.95000000,16878.69000000,16793.37000000,16833.51000000,0.00000000,'2026-02-14 17:58:06'),(23450,'dai','1W','coingecko',1745625600,'2025-04-26 07:00:00',16822.29000000,16899.28000000,16787.85000000,16803.58000000,0.00000000,'2026-02-14 17:58:06'),(23451,'dai','1W','coingecko',1745971200,'2025-04-30 07:00:00',16804.51000000,16870.89000000,16708.06000000,16715.02000000,0.00000000,'2026-02-14 17:58:06'),(23452,'dai','1W','coingecko',1746316800,'2025-05-04 07:00:00',16715.39000000,16734.45000000,16403.70000000,16471.97000000,0.00000000,'2026-02-14 17:58:06'),(23453,'dai','1W','coingecko',1746662400,'2025-05-08 07:00:00',16472.05000000,16545.91000000,16370.60000000,16508.36000000,0.00000000,'2026-02-14 17:58:06'),(23454,'dai','1W','coingecko',1747008000,'2025-05-12 07:00:00',16512.45000000,16573.73000000,16435.12000000,16548.85000000,0.00000000,'2026-02-14 17:58:06'),(23455,'dai','1W','coingecko',1747353600,'2025-05-16 07:00:00',16547.13000000,16710.21000000,16494.60000000,16522.19000000,0.00000000,'2026-02-14 17:58:06'),(23456,'dai','1W','coingecko',1747699200,'2025-05-20 07:00:00',16522.25000000,16523.22000000,16390.88000000,16431.75000000,0.00000000,'2026-02-14 17:58:06'),(23457,'dai','1W','coingecko',1748044800,'2025-05-24 07:00:00',16433.24000000,16450.45000000,16216.28000000,16241.16000000,0.00000000,'2026-02-14 17:58:06'),(23458,'dai','1W','coingecko',1748390400,'2025-05-28 07:00:00',16243.95000000,16301.76000000,16151.58000000,16287.51000000,0.00000000,'2026-02-14 17:58:06'),(23459,'dai','1W','coingecko',1748736000,'2025-06-01 07:00:00',16284.86000000,16381.80000000,16254.49000000,16365.61000000,0.00000000,'2026-02-14 17:58:06'),(23460,'dai','1W','coingecko',1749081600,'2025-06-05 07:00:00',16368.30000000,16371.85000000,16240.91000000,16296.52000000,0.00000000,'2026-02-14 17:58:06'),(23461,'dai','1W','coingecko',1749427200,'2025-06-09 07:00:00',16297.29000000,16332.57000000,16211.50000000,16311.16000000,0.00000000,'2026-02-14 17:58:06'),(23462,'dai','1W','coingecko',1749772800,'2025-06-13 07:00:00',16310.00000000,16350.39000000,16126.21000000,16225.03000000,0.00000000,'2026-02-14 17:58:06'),(23463,'dai','1W','coingecko',1750118400,'2025-06-17 07:00:00',16221.93000000,16325.25000000,16221.93000000,16267.07000000,0.00000000,'2026-02-14 17:58:06'),(23464,'dai','1W','coingecko',1750464000,'2025-06-21 07:00:00',16275.97000000,16418.20000000,15964.29000000,16409.75000000,0.00000000,'2026-02-14 17:58:06'),(23465,'dai','1W','coingecko',1750809600,'2025-06-25 07:00:00',16412.66000000,16523.17000000,16268.92000000,16285.45000000,0.00000000,'2026-02-14 17:58:06'),(23466,'dai','1W','coingecko',1751155200,'2025-06-29 07:00:00',16286.62000000,16331.73000000,16150.38000000,16226.73000000,0.00000000,'2026-02-14 17:58:06'),(23467,'dai','1W','coingecko',1751500800,'2025-07-03 07:00:00',16227.15000000,16249.03000000,15859.44000000,16173.88000000,0.00000000,'2026-02-14 17:58:06'),(23468,'dai','1W','coingecko',1751846400,'2025-07-07 07:00:00',16173.93000000,16502.83000000,16171.57000000,16179.24000000,0.00000000,'2026-02-14 17:58:06'),(23469,'dai','1W','coingecko',1752192000,'2025-07-11 07:00:00',16180.91000000,16337.03000000,16180.03000000,16211.08000000,0.00000000,'2026-02-14 17:58:06'),(23470,'dai','1W','coingecko',1752537600,'2025-07-15 07:00:00',16210.57000000,16297.56000000,16206.24000000,16273.36000000,0.00000000,'2026-02-14 17:58:06'),(23471,'dai','1W','coingecko',1752883200,'2025-07-19 07:00:00',16266.39000000,16352.27000000,16233.09000000,16327.37000000,0.00000000,'2026-02-14 17:58:06'),(23472,'dai','1W','coingecko',1753228800,'2025-07-23 07:00:00',16328.00000000,16341.85000000,16256.03000000,16258.19000000,0.00000000,'2026-02-14 17:58:06'),(23473,'dai','1W','coingecko',1753574400,'2025-07-27 07:00:00',16258.29000000,16371.45000000,16242.21000000,16359.11000000,0.00000000,'2026-02-14 17:58:06'),(23474,'dai','1W','coingecko',1753920000,'2025-07-31 07:00:00',16359.04000000,16464.29000000,16312.55000000,16446.62000000,0.00000000,'2026-02-14 17:58:06'),(23475,'dai','1W','coingecko',1754265600,'2025-08-04 07:00:00',16446.64000000,16532.90000000,16334.46000000,16487.36000000,0.00000000,'2026-02-14 17:58:06'),(23476,'dai','1W','coingecko',1754611200,'2025-08-08 07:00:00',16487.57000000,16488.60000000,16273.41000000,16304.44000000,0.00000000,'2026-02-14 17:58:06'),(23477,'dai','1W','coingecko',1754956800,'2025-08-12 07:00:00',16306.08000000,16328.22000000,16229.94000000,16306.11000000,0.00000000,'2026-02-14 17:58:06'),(23478,'dai','1W','coingecko',1755302400,'2025-08-16 07:00:00',16305.93000000,16315.83000000,16069.21000000,16204.57000000,0.00000000,'2026-02-14 17:58:06'),(23479,'dai','1W','coingecko',1755648000,'2025-08-20 07:00:00',16204.18000000,16304.26000000,16171.07000000,16274.63000000,0.00000000,'2026-02-14 17:58:06'),(23480,'dai','1W','coingecko',1755993600,'2025-08-24 07:00:00',16276.13000000,16404.58000000,16200.41000000,16233.53000000,0.00000000,'2026-02-14 17:58:06'),(23481,'dai','1W','coingecko',1756339200,'2025-08-28 07:00:00',16233.70000000,16422.59000000,16226.77000000,16343.94000000,0.00000000,'2026-02-14 17:58:06'),(23482,'dai','1W','coingecko',1756684800,'2025-09-01 07:00:00',16344.15000000,16531.94000000,16314.09000000,16406.62000000,0.00000000,'2026-02-14 17:58:06'),(23483,'dai','1W','coingecko',1757030400,'2025-09-05 07:00:00',16406.41000000,16508.10000000,16385.73000000,16456.02000000,0.00000000,'2026-02-14 17:58:06'),(23484,'dai','1W','coingecko',1757376000,'2025-09-09 07:00:00',16456.14000000,16568.82000000,16295.85000000,16476.93000000,0.00000000,'2026-02-14 17:58:06'),(23485,'dai','1W','coingecko',1757721600,'2025-09-13 07:00:00',16472.56000000,16509.43000000,16362.33000000,16404.53000000,0.00000000,'2026-02-14 17:58:06'),(23486,'dai','1W','coingecko',1758067200,'2025-09-17 07:00:00',16404.57000000,16467.51000000,16344.54000000,16396.89000000,0.00000000,'2026-02-14 17:58:06'),(23487,'dai','1W','coingecko',1758412800,'2025-09-21 07:00:00',16402.45000000,16676.68000000,16385.03000000,16641.15000000,0.00000000,'2026-02-14 17:58:06'),(23488,'dai','1W','coingecko',1758758400,'2025-09-25 07:00:00',16647.22000000,16745.70000000,16540.34000000,16691.53000000,0.00000000,'2026-02-14 17:58:06'),(23489,'dai','1W','coingecko',1759104000,'2025-09-29 07:00:00',16707.85000000,16842.95000000,16625.01000000,16711.89000000,0.00000000,'2026-02-14 17:58:06'),(23490,'dai','1W','coingecko',1759449600,'2025-10-03 07:00:00',16717.82000000,16718.69000000,16571.37000000,16615.35000000,0.00000000,'2026-02-14 17:58:06'),(23491,'dai','1W','coingecko',1759795200,'2025-10-07 07:00:00',16609.60000000,16652.63000000,16519.57000000,16611.19000000,0.00000000,'2026-02-14 17:58:06'),(23492,'dai','1W','coingecko',1760140800,'2025-10-11 07:00:00',16584.79000000,16905.89000000,16508.56000000,16564.59000000,0.00000000,'2026-02-14 17:58:06'),(23493,'dai','1W','coingecko',1760486400,'2025-10-15 07:00:00',16600.02000000,16662.64000000,16516.14000000,16584.67000000,0.00000000,'2026-02-14 17:58:06'),(23494,'dai','1W','coingecko',1760832000,'2025-10-19 07:00:00',16579.57000000,16652.08000000,16537.76000000,16556.83000000,0.00000000,'2026-02-14 17:58:06'),(23495,'dai','1W','coingecko',1761177600,'2025-10-23 07:00:00',16559.61000000,16668.94000000,16506.38000000,16559.70000000,0.00000000,'2026-02-14 17:58:06'),(23496,'dai','1W','coingecko',1761523200,'2025-10-27 07:00:00',16571.02000000,16681.06000000,16547.74000000,16598.38000000,0.00000000,'2026-02-14 17:58:06'),(23497,'dai','1W','coingecko',1761868800,'2025-10-31 07:00:00',16604.24000000,16684.96000000,16413.71000000,16632.29000000,0.00000000,'2026-02-14 17:58:06'),(23498,'dai','1W','coingecko',1762214400,'2025-11-04 07:00:00',16636.03000000,16723.50000000,16306.85000000,16656.47000000,0.00000000,'2026-02-14 17:58:06'),(23499,'dai','1W','coingecko',1762560000,'2025-11-08 07:00:00',16655.06000000,16755.98000000,16638.55000000,16681.71000000,0.00000000,'2026-02-14 17:58:06'),(23500,'dai','1W','coingecko',1762905600,'2025-11-12 07:00:00',16684.98000000,16740.09000000,16626.99000000,16707.57000000,0.00000000,'2026-02-14 17:58:06'),(23501,'dai','1W','coingecko',1763251200,'2025-11-16 07:00:00',16715.29000000,16780.62000000,16665.15000000,16704.50000000,0.00000000,'2026-02-14 17:58:06'),(23502,'dai','1W','coingecko',1763596800,'2025-11-20 07:00:00',16708.21000000,16811.40000000,16671.16000000,16683.72000000,0.00000000,'2026-02-14 17:58:06'),(23503,'dai','1W','coingecko',1763942400,'2025-11-24 07:00:00',16703.03000000,16779.75000000,16607.79000000,16693.01000000,0.00000000,'2026-02-14 17:58:06'),(23504,'dai','1W','coingecko',1764288000,'2025-11-28 07:00:00',16689.21000000,16718.48000000,16568.73000000,16627.06000000,0.00000000,'2026-02-14 17:58:06'),(23505,'dai','1W','coingecko',1764633600,'2025-12-02 07:00:00',16628.29000000,16705.29000000,16573.36000000,16607.39000000,0.00000000,'2026-02-14 17:58:06'),(23506,'dai','1W','coingecko',1764979200,'2025-12-06 07:00:00',16607.42000000,16706.48000000,16571.85000000,16685.94000000,0.00000000,'2026-02-14 17:58:06'),(23507,'dai','1W','coingecko',1765324800,'2025-12-10 07:00:00',16677.84000000,16718.41000000,16640.63000000,16645.74000000,0.00000000,'2026-02-14 17:58:06'),(23508,'dai','1W','coingecko',1765670400,'2025-12-14 07:00:00',16657.53000000,16706.47000000,16614.70000000,16624.57000000,0.00000000,'2026-02-14 17:58:06'),(23509,'dai','1W','coingecko',1766016000,'2025-12-18 07:00:00',16625.02000000,16722.18000000,16608.52000000,16668.38000000,0.00000000,'2026-02-14 17:58:06'),(23510,'dai','1W','coingecko',1766361600,'2025-12-22 07:00:00',16670.52000000,16786.89000000,16665.12000000,16704.87000000,0.00000000,'2026-02-14 17:58:06'),(23511,'dai','1W','coingecko',1766707200,'2025-12-26 07:00:00',16702.98000000,16799.28000000,16702.98000000,16753.91000000,0.00000000,'2026-02-14 17:58:06'),(23512,'dai','1W','coingecko',1767052800,'2025-12-30 07:00:00',16753.45000000,16794.31000000,16711.16000000,16760.00000000,0.00000000,'2026-02-14 17:58:06'),(23513,'dai','1W','coingecko',1767398400,'2026-01-03 07:00:00',16765.30000000,16776.13000000,16653.74000000,16699.63000000,0.00000000,'2026-02-14 17:58:06'),(23514,'dai','1W','coingecko',1767744000,'2026-01-07 07:00:00',16705.88000000,16787.38000000,16675.87000000,16741.41000000,0.00000000,'2026-02-14 17:58:06'),(23515,'dai','1W','coingecko',1768089600,'2026-01-11 07:00:00',16746.49000000,16865.97000000,16722.72000000,16824.75000000,0.00000000,'2026-02-14 17:58:06'),(23516,'dai','1W','coingecko',1768435200,'2026-01-15 07:00:00',16825.21000000,16921.47000000,16775.54000000,16865.68000000,0.00000000,'2026-02-14 17:58:06'),(23517,'dai','1W','coingecko',1768780800,'2026-01-19 07:00:00',16863.56000000,16928.69000000,16843.12000000,16890.91000000,0.00000000,'2026-02-14 17:58:06'),(23518,'dai','1W','coingecko',1769126400,'2026-01-23 07:00:00',16891.45000000,16990.25000000,16802.25000000,16811.78000000,0.00000000,'2026-02-14 17:58:06'),(23519,'dai','1W','coingecko',1769472000,'2026-01-27 07:00:00',16811.10000000,16853.94000000,16709.27000000,16724.61000000,0.00000000,'2026-02-14 17:58:06'),(23520,'dai','1W','coingecko',1769817600,'2026-01-31 07:00:00',16724.30000000,16818.09000000,16643.35000000,16750.41000000,0.00000000,'2026-02-14 17:58:06'),(23521,'dai','1W','coingecko',1770163200,'2026-02-04 07:00:00',16750.71000000,16884.06000000,16700.62000000,16759.54000000,0.00000000,'2026-02-14 17:58:06'),(23522,'dai','1W','coingecko',1770508800,'2026-02-08 07:00:00',16768.14000000,16966.87000000,16731.06000000,16859.47000000,0.00000000,'2026-02-14 17:58:06'),(23523,'dai','1W','coingecko',1770854400,'2026-02-12 07:00:00',16851.90000000,16884.94000000,16735.38000000,16793.89000000,0.00000000,'2026-02-14 17:58:06'),(23524,'paypal-usd','1h','coingecko',1768507200,'2026-01-16 03:00:00',16892.89000000,16904.81000000,16868.81000000,16892.07000000,0.00000000,'2026-02-14 17:59:39'),(23525,'paypal-usd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16888.52000000,16891.35000000,16867.19000000,16889.38000000,0.00000000,'2026-02-14 17:59:39'),(23526,'paypal-usd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16890.77000000,16928.81000000,16856.64000000,16907.49000000,0.00000000,'2026-02-14 17:59:39'),(23527,'paypal-usd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16906.76000000,16923.19000000,16878.39000000,16901.42000000,0.00000000,'2026-02-14 17:59:39'),(23528,'paypal-usd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16901.50000000,16924.42000000,16884.67000000,16919.00000000,0.00000000,'2026-02-14 17:59:39'),(23529,'paypal-usd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16918.98000000,16928.17000000,16899.18000000,16916.38000000,0.00000000,'2026-02-14 17:59:39'),(23530,'paypal-usd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16921.55000000,16932.01000000,16892.79000000,16922.84000000,0.00000000,'2026-02-14 17:59:39'),(23531,'paypal-usd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16906.10000000,16930.10000000,16874.50000000,16907.16000000,0.00000000,'2026-02-14 17:59:39'),(23532,'paypal-usd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16905.90000000,16909.89000000,16876.60000000,16905.64000000,0.00000000,'2026-02-14 17:59:39'),(23533,'paypal-usd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16905.30000000,16909.47000000,16902.73000000,16904.20000000,0.00000000,'2026-02-14 17:59:39'),(23534,'paypal-usd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16903.41000000,16909.79000000,16902.53000000,16908.54000000,0.00000000,'2026-02-14 17:59:39'),(23535,'paypal-usd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16908.54000000,16909.53000000,16902.14000000,16905.14000000,0.00000000,'2026-02-14 17:59:39'),(23536,'paypal-usd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16905.25000000,16916.41000000,16901.53000000,16906.05000000,0.00000000,'2026-02-14 17:59:39'),(23537,'paypal-usd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16906.66000000,16912.36000000,16901.59000000,16912.36000000,0.00000000,'2026-02-14 17:59:39'),(23538,'paypal-usd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16911.87000000,16911.93000000,16902.36000000,16903.86000000,0.00000000,'2026-02-14 17:59:39'),(23539,'paypal-usd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16910.61000000,16910.61000000,16901.57000000,16903.48000000,0.00000000,'2026-02-14 17:59:39'),(23540,'paypal-usd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16906.54000000,16908.59000000,16901.29000000,16905.35000000,0.00000000,'2026-02-14 17:59:39'),(23541,'paypal-usd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16902.39000000,16906.16000000,16901.50000000,16902.21000000,0.00000000,'2026-02-14 17:59:39'),(23542,'paypal-usd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16903.13000000,16906.70000000,16900.72000000,16906.21000000,0.00000000,'2026-02-14 17:59:39'),(23543,'paypal-usd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16902.67000000,16906.57000000,16893.34000000,16895.91000000,0.00000000,'2026-02-14 17:59:39'),(23544,'paypal-usd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16899.20000000,16918.75000000,16893.19000000,16917.02000000,0.00000000,'2026-02-14 17:59:39'),(23545,'paypal-usd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16917.53000000,16983.27000000,16911.15000000,16962.78000000,0.00000000,'2026-02-14 17:59:39'),(23546,'paypal-usd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16962.79000000,16987.59000000,16943.55000000,16978.21000000,0.00000000,'2026-02-14 17:59:39'),(23547,'paypal-usd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16977.84000000,16991.87000000,16956.86000000,16990.75000000,0.00000000,'2026-02-14 17:59:39'),(23548,'paypal-usd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16986.30000000,16996.80000000,16945.87000000,16948.51000000,0.00000000,'2026-02-14 17:59:39'),(23549,'paypal-usd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16952.14000000,16963.41000000,16940.32000000,16942.79000000,0.00000000,'2026-02-14 17:59:39'),(23550,'paypal-usd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16942.47000000,16990.71000000,16940.05000000,16958.47000000,0.00000000,'2026-02-14 17:59:39'),(23551,'paypal-usd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16957.20000000,16984.14000000,16957.20000000,16963.32000000,0.00000000,'2026-02-14 17:59:39'),(23552,'paypal-usd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16951.45000000,16952.74000000,16925.48000000,16938.19000000,0.00000000,'2026-02-14 17:59:39'),(23553,'paypal-usd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16939.50000000,16970.92000000,16934.57000000,16968.19000000,0.00000000,'2026-02-14 17:59:39'),(23554,'paypal-usd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16964.10000000,16969.52000000,16957.69000000,16964.16000000,0.00000000,'2026-02-14 17:59:39'),(23555,'paypal-usd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16963.63000000,16973.59000000,16956.08000000,16970.32000000,0.00000000,'2026-02-14 17:59:39'),(23556,'paypal-usd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16970.56000000,16972.89000000,16947.83000000,16964.38000000,0.00000000,'2026-02-14 17:59:39'),(23557,'paypal-usd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16965.85000000,16967.28000000,16913.24000000,16927.02000000,0.00000000,'2026-02-14 17:59:39'),(23558,'paypal-usd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16926.03000000,16940.78000000,16918.12000000,16930.60000000,0.00000000,'2026-02-14 17:59:39'),(23559,'paypal-usd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16924.82000000,16927.27000000,16902.30000000,16902.30000000,0.00000000,'2026-02-14 17:59:39'),(23560,'paypal-usd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16903.66000000,16909.03000000,16894.13000000,16900.19000000,0.00000000,'2026-02-14 17:59:39'),(23561,'paypal-usd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16898.64000000,16905.09000000,16890.38000000,16899.37000000,0.00000000,'2026-02-14 17:59:39'),(23562,'paypal-usd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16899.26000000,16910.69000000,16885.28000000,16892.01000000,0.00000000,'2026-02-14 17:59:39'),(23563,'paypal-usd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16899.52000000,16905.10000000,16866.06000000,16891.45000000,0.00000000,'2026-02-14 17:59:39'),(23564,'paypal-usd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16892.14000000,16896.38000000,16847.42000000,16856.77000000,0.00000000,'2026-02-14 17:59:39'),(23565,'paypal-usd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16861.48000000,16870.49000000,16842.47000000,16847.47000000,0.00000000,'2026-02-14 17:59:39'),(23566,'paypal-usd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16851.28000000,16853.59000000,16805.60000000,16805.60000000,0.00000000,'2026-02-14 17:59:39'),(23567,'paypal-usd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16823.02000000,16837.17000000,16799.65000000,16799.65000000,0.00000000,'2026-02-14 17:59:39'),(23568,'paypal-usd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16813.53000000,16850.62000000,16812.72000000,16837.54000000,0.00000000,'2026-02-14 17:59:39'),(23569,'paypal-usd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16836.42000000,16851.53000000,16816.37000000,16818.54000000,0.00000000,'2026-02-14 17:59:39'),(23570,'paypal-usd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16817.36000000,16847.03000000,16797.75000000,16829.35000000,0.00000000,'2026-02-14 17:59:39'),(23571,'paypal-usd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16844.99000000,16844.99000000,16804.04000000,16821.77000000,0.00000000,'2026-02-14 17:59:39'),(23572,'paypal-usd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16818.69000000,16822.08000000,16758.59000000,16763.66000000,0.00000000,'2026-02-14 17:59:39'),(23573,'paypal-usd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16758.11000000,16782.98000000,16740.43000000,16748.78000000,0.00000000,'2026-02-14 17:59:39'),(23574,'paypal-usd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16749.36000000,16779.21000000,16746.29000000,16753.63000000,0.00000000,'2026-02-14 17:59:39'),(23575,'paypal-usd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16777.53000000,16778.65000000,16745.66000000,16770.10000000,0.00000000,'2026-02-14 17:59:39'),(23576,'paypal-usd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16775.04000000,16776.87000000,16739.29000000,16776.87000000,0.00000000,'2026-02-14 17:59:39'),(23577,'paypal-usd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16743.21000000,16777.04000000,16733.93000000,16769.59000000,0.00000000,'2026-02-14 17:59:39'),(23578,'paypal-usd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16732.19000000,16775.52000000,16731.75000000,16772.30000000,0.00000000,'2026-02-14 17:59:39'),(23579,'paypal-usd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16772.82000000,16772.82000000,16735.01000000,16735.57000000,0.00000000,'2026-02-14 17:59:39'),(23580,'paypal-usd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16772.26000000,16773.40000000,16733.41000000,16770.95000000,0.00000000,'2026-02-14 17:59:39'),(23581,'paypal-usd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16751.06000000,16810.35000000,16734.37000000,16740.09000000,0.00000000,'2026-02-14 17:59:39'),(23582,'paypal-usd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16770.75000000,16771.92000000,16742.75000000,16770.34000000,0.00000000,'2026-02-14 17:59:39'),(23583,'paypal-usd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16771.10000000,16773.53000000,16737.72000000,16771.52000000,0.00000000,'2026-02-14 17:59:39'),(23584,'paypal-usd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16771.74000000,16800.04000000,16749.70000000,16773.16000000,0.00000000,'2026-02-14 17:59:39'),(23585,'paypal-usd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16773.46000000,16830.73000000,16769.35000000,16808.98000000,0.00000000,'2026-02-14 17:59:39'),(23586,'paypal-usd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16808.98000000,16822.15000000,16732.21000000,16775.29000000,0.00000000,'2026-02-14 17:59:39'),(23587,'paypal-usd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16771.91000000,16780.28000000,16734.65000000,16773.10000000,0.00000000,'2026-02-14 17:59:39'),(23588,'paypal-usd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16778.87000000,16800.65000000,16718.53000000,16757.45000000,0.00000000,'2026-02-14 17:59:39'),(23589,'paypal-usd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16752.12000000,16780.19000000,16726.97000000,16731.58000000,0.00000000,'2026-02-14 17:59:39'),(23590,'paypal-usd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16736.19000000,16761.84000000,16706.04000000,16743.21000000,0.00000000,'2026-02-14 17:59:39'),(23591,'paypal-usd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16744.02000000,16745.79000000,16720.18000000,16735.13000000,0.00000000,'2026-02-14 17:59:39'),(23592,'paypal-usd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16738.36000000,16811.31000000,16722.09000000,16782.68000000,0.00000000,'2026-02-14 17:59:39'),(23593,'paypal-usd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16779.33000000,16806.43000000,16739.79000000,16742.40000000,0.00000000,'2026-02-14 17:59:39'),(23594,'paypal-usd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16744.86000000,16771.37000000,16712.29000000,16730.65000000,0.00000000,'2026-02-14 17:59:39'),(23595,'paypal-usd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16729.74000000,16743.35000000,16667.50000000,16688.03000000,0.00000000,'2026-02-14 17:59:39'),(23596,'paypal-usd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16697.46000000,16697.46000000,16674.95000000,16691.17000000,0.00000000,'2026-02-14 17:59:39'),(23597,'paypal-usd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16689.08000000,16702.31000000,16655.78000000,16659.86000000,0.00000000,'2026-02-14 17:59:39'),(23598,'paypal-usd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16659.33000000,16729.16000000,16656.43000000,16707.66000000,0.00000000,'2026-02-14 17:59:39'),(23599,'paypal-usd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16699.01000000,16719.24000000,16658.46000000,16715.26000000,0.00000000,'2026-02-14 17:59:39'),(23600,'paypal-usd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16714.99000000,16760.22000000,16702.38000000,16750.65000000,0.00000000,'2026-02-14 17:59:39'),(23601,'paypal-usd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16752.72000000,16765.75000000,16729.98000000,16765.62000000,0.00000000,'2026-02-14 17:59:39'),(23602,'paypal-usd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16760.81000000,16771.11000000,16726.70000000,16761.51000000,0.00000000,'2026-02-14 17:59:39'),(23603,'paypal-usd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16748.98000000,16758.30000000,16704.78000000,16711.82000000,0.00000000,'2026-02-14 17:59:39'),(23604,'paypal-usd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16717.93000000,16775.48000000,16702.21000000,16765.58000000,0.00000000,'2026-02-14 17:59:39'),(23605,'paypal-usd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16765.85000000,16790.77000000,16712.16000000,16717.74000000,0.00000000,'2026-02-14 17:59:39'),(23606,'paypal-usd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16742.54000000,16803.36000000,16721.68000000,16771.27000000,0.00000000,'2026-02-14 17:59:39'),(23607,'paypal-usd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16770.24000000,16823.06000000,16748.44000000,16805.41000000,0.00000000,'2026-02-14 17:59:39'),(23608,'paypal-usd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16805.86000000,16811.68000000,16760.67000000,16760.67000000,0.00000000,'2026-02-14 17:59:39'),(23609,'paypal-usd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16783.56000000,16805.19000000,16760.00000000,16803.46000000,0.00000000,'2026-02-14 17:59:39'),(23610,'paypal-usd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16802.05000000,16808.96000000,16743.42000000,16779.73000000,0.00000000,'2026-02-14 17:59:39'),(23611,'paypal-usd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16785.46000000,16791.31000000,16751.21000000,16757.51000000,0.00000000,'2026-02-14 17:59:39'),(23612,'paypal-usd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16753.84000000,16795.69000000,16745.24000000,16788.70000000,0.00000000,'2026-02-14 17:59:39'),(23613,'paypal-usd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16777.74000000,16797.63000000,16759.62000000,16790.20000000,0.00000000,'2026-02-14 17:59:39'),(23614,'paypal-usd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16792.04000000,16792.04000000,16736.66000000,16746.22000000,0.00000000,'2026-02-14 17:59:39'),(23615,'paypal-usd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16758.81000000,16795.73000000,16741.47000000,16753.50000000,0.00000000,'2026-02-14 17:59:39'),(23616,'paypal-usd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16753.00000000,16776.78000000,16746.80000000,16774.59000000,0.00000000,'2026-02-14 17:59:39'),(23617,'paypal-usd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16771.71000000,16798.97000000,16747.78000000,16789.50000000,0.00000000,'2026-02-14 17:59:39'),(23618,'paypal-usd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16788.82000000,16788.82000000,16744.99000000,16770.18000000,0.00000000,'2026-02-14 17:59:39'),(23619,'paypal-usd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16771.87000000,16796.43000000,16748.27000000,16791.65000000,0.00000000,'2026-02-14 17:59:39'),(23620,'paypal-usd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16779.68000000,16796.78000000,16747.54000000,16779.60000000,0.00000000,'2026-02-14 17:59:39'),(23621,'paypal-usd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16773.82000000,16790.85000000,16754.46000000,16771.98000000,0.00000000,'2026-02-14 17:59:39'),(23622,'paypal-usd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16767.44000000,16781.93000000,16753.96000000,16774.57000000,0.00000000,'2026-02-14 17:59:39'),(23623,'paypal-usd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16771.56000000,16779.43000000,16758.43000000,16769.20000000,0.00000000,'2026-02-14 17:59:39'),(23624,'paypal-usd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16769.59000000,16783.35000000,16761.86000000,16771.31000000,0.00000000,'2026-02-14 17:59:39'),(23625,'paypal-usd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16770.36000000,16778.28000000,16759.66000000,16773.02000000,0.00000000,'2026-02-14 17:59:39'),(23626,'paypal-usd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16782.28000000,16782.28000000,16751.89000000,16766.21000000,0.00000000,'2026-02-14 17:59:39'),(23627,'paypal-usd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16770.53000000,16790.27000000,16760.04000000,16774.44000000,0.00000000,'2026-02-14 17:59:39'),(23628,'paypal-usd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16773.43000000,16810.21000000,16756.22000000,16801.38000000,0.00000000,'2026-02-14 17:59:39'),(23629,'paypal-usd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16792.47000000,16838.12000000,16768.94000000,16801.33000000,0.00000000,'2026-02-14 17:59:39'),(23630,'paypal-usd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16804.28000000,16825.81000000,16770.28000000,16770.48000000,0.00000000,'2026-02-14 17:59:39'),(23631,'paypal-usd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16772.51000000,16816.48000000,16771.03000000,16789.56000000,0.00000000,'2026-02-14 17:59:39'),(23632,'paypal-usd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16787.34000000,16796.48000000,16762.57000000,16767.08000000,0.00000000,'2026-02-14 17:59:39'),(23633,'paypal-usd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16761.92000000,16772.86000000,16754.57000000,16763.50000000,0.00000000,'2026-02-14 17:59:39'),(23634,'paypal-usd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16762.48000000,16789.97000000,16749.37000000,16760.76000000,0.00000000,'2026-02-14 17:59:39'),(23635,'paypal-usd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16765.64000000,16774.33000000,16755.89000000,16755.89000000,0.00000000,'2026-02-14 17:59:39'),(23636,'paypal-usd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16746.67000000,16777.85000000,16733.24000000,16770.93000000,0.00000000,'2026-02-14 17:59:39'),(23637,'paypal-usd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16769.07000000,16785.04000000,16742.78000000,16749.18000000,0.00000000,'2026-02-14 17:59:39'),(23638,'paypal-usd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16748.90000000,16779.63000000,16734.69000000,16740.88000000,0.00000000,'2026-02-14 17:59:39'),(23639,'paypal-usd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16748.91000000,16779.31000000,16722.03000000,16760.01000000,0.00000000,'2026-02-14 17:59:39'),(23640,'paypal-usd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16766.01000000,16774.17000000,16750.25000000,16763.24000000,0.00000000,'2026-02-14 17:59:39'),(23641,'paypal-usd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16765.92000000,16772.40000000,16753.60000000,16768.69000000,0.00000000,'2026-02-14 17:59:39'),(23642,'paypal-usd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16766.65000000,16805.32000000,16763.52000000,16780.87000000,0.00000000,'2026-02-14 17:59:39'),(23643,'paypal-usd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16794.60000000,16796.16000000,16758.00000000,16779.93000000,0.00000000,'2026-02-14 17:59:39'),(23644,'paypal-usd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16777.08000000,16804.85000000,16767.21000000,16798.46000000,0.00000000,'2026-02-14 17:59:39'),(23645,'paypal-usd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16782.63000000,16816.02000000,16775.88000000,16803.76000000,0.00000000,'2026-02-14 17:59:39'),(23646,'paypal-usd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16798.84000000,16827.11000000,16783.86000000,16817.63000000,0.00000000,'2026-02-14 17:59:39'),(23647,'paypal-usd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16816.16000000,16848.25000000,16803.86000000,16828.96000000,0.00000000,'2026-02-14 17:59:39'),(23648,'paypal-usd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16866.55000000,16925.67000000,16823.86000000,16873.09000000,0.00000000,'2026-02-14 17:59:39'),(23649,'paypal-usd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16866.85000000,16900.24000000,16842.73000000,16869.69000000,0.00000000,'2026-02-14 17:59:39'),(23650,'paypal-usd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16880.27000000,16894.55000000,16830.98000000,16854.89000000,0.00000000,'2026-02-14 17:59:39'),(23651,'paypal-usd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16859.59000000,16902.50000000,16829.59000000,16884.85000000,0.00000000,'2026-02-14 17:59:39'),(23652,'paypal-usd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16881.51000000,16914.89000000,16848.41000000,16885.71000000,0.00000000,'2026-02-14 17:59:39'),(23653,'paypal-usd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16881.36000000,16889.57000000,16857.05000000,16873.10000000,0.00000000,'2026-02-14 17:59:39'),(23654,'paypal-usd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16881.78000000,16898.54000000,16849.46000000,16870.59000000,0.00000000,'2026-02-14 17:59:39'),(23655,'paypal-usd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16876.56000000,16878.77000000,16834.06000000,16845.75000000,0.00000000,'2026-02-14 17:59:39'),(23656,'paypal-usd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16850.53000000,16862.89000000,16823.33000000,16846.57000000,0.00000000,'2026-02-14 17:59:39'),(23657,'paypal-usd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16845.72000000,16866.78000000,16837.15000000,16854.02000000,0.00000000,'2026-02-14 17:59:39'),(23658,'paypal-usd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16855.07000000,16860.19000000,16843.26000000,16849.31000000,0.00000000,'2026-02-14 17:59:39'),(23659,'paypal-usd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16853.61000000,16860.72000000,16842.98000000,16850.92000000,0.00000000,'2026-02-14 17:59:39'),(23660,'paypal-usd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16852.93000000,16864.02000000,16837.69000000,16853.76000000,0.00000000,'2026-02-14 17:59:39'),(23661,'paypal-usd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16855.16000000,16864.38000000,16836.81000000,16853.64000000,0.00000000,'2026-02-14 17:59:39'),(23662,'paypal-usd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16855.62000000,16860.26000000,16840.02000000,16859.73000000,0.00000000,'2026-02-14 17:59:39'),(23663,'paypal-usd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16854.60000000,16856.92000000,16844.00000000,16855.93000000,0.00000000,'2026-02-14 17:59:39'),(23664,'paypal-usd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16854.90000000,16862.84000000,16842.99000000,16853.54000000,0.00000000,'2026-02-14 17:59:39'),(23665,'paypal-usd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16856.12000000,16857.72000000,16848.32000000,16852.33000000,0.00000000,'2026-02-14 17:59:39'),(23666,'paypal-usd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16853.88000000,16863.25000000,16846.25000000,16854.39000000,0.00000000,'2026-02-14 17:59:39'),(23667,'paypal-usd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16850.20000000,16858.38000000,16845.06000000,16846.44000000,0.00000000,'2026-02-14 17:59:39'),(23668,'paypal-usd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16850.65000000,16864.17000000,16841.17000000,16854.44000000,0.00000000,'2026-02-14 17:59:39'),(23669,'paypal-usd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16853.42000000,16861.36000000,16835.16000000,16857.59000000,0.00000000,'2026-02-14 17:59:39'),(23670,'paypal-usd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16838.42000000,16873.10000000,16838.42000000,16853.48000000,0.00000000,'2026-02-14 17:59:39'),(23671,'paypal-usd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16860.69000000,16868.17000000,16784.64000000,16798.09000000,0.00000000,'2026-02-14 17:59:39'),(23672,'paypal-usd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16801.78000000,16830.81000000,16801.78000000,16807.81000000,0.00000000,'2026-02-14 17:59:39'),(23673,'paypal-usd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16809.41000000,16827.68000000,16789.65000000,16789.65000000,0.00000000,'2026-02-14 17:59:39'),(23674,'paypal-usd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16790.40000000,16816.91000000,16776.23000000,16786.83000000,0.00000000,'2026-02-14 17:59:39'),(23675,'paypal-usd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16806.35000000,16806.35000000,16781.03000000,16796.99000000,0.00000000,'2026-02-14 17:59:39'),(23676,'paypal-usd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16798.94000000,16806.79000000,16767.26000000,16792.26000000,0.00000000,'2026-02-14 17:59:39'),(23677,'paypal-usd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16797.62000000,16816.63000000,16782.43000000,16808.21000000,0.00000000,'2026-02-14 17:59:39'),(23678,'paypal-usd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16813.04000000,16813.24000000,16784.52000000,16796.29000000,0.00000000,'2026-02-14 17:59:39'),(23679,'paypal-usd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16785.66000000,16798.16000000,16736.18000000,16750.27000000,0.00000000,'2026-02-14 17:59:39'),(23680,'paypal-usd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16758.08000000,16781.78000000,16744.49000000,16756.62000000,0.00000000,'2026-02-14 17:59:39'),(23681,'paypal-usd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16762.84000000,16787.14000000,16745.07000000,16776.21000000,0.00000000,'2026-02-14 17:59:39'),(23682,'paypal-usd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16779.77000000,16785.14000000,16755.61000000,16771.82000000,0.00000000,'2026-02-14 17:59:39'),(23683,'paypal-usd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16771.23000000,16787.92000000,16750.06000000,16782.99000000,0.00000000,'2026-02-14 17:59:39'),(23684,'paypal-usd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16777.97000000,16790.49000000,16767.31000000,16773.93000000,0.00000000,'2026-02-14 17:59:39'),(23685,'paypal-usd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16773.66000000,16813.36000000,16773.66000000,16791.02000000,0.00000000,'2026-02-14 17:59:39'),(23686,'paypal-usd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16795.53000000,16795.53000000,16770.63000000,16775.64000000,0.00000000,'2026-02-14 17:59:39'),(23687,'paypal-usd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16774.95000000,16805.65000000,16774.95000000,16794.58000000,0.00000000,'2026-02-14 17:59:39'),(23688,'paypal-usd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16796.48000000,16822.32000000,16792.43000000,16818.89000000,0.00000000,'2026-02-14 17:59:39'),(23689,'paypal-usd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16822.67000000,16843.37000000,16818.22000000,16818.54000000,0.00000000,'2026-02-14 17:59:39'),(23690,'paypal-usd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16815.36000000,16822.25000000,16794.46000000,16799.11000000,0.00000000,'2026-02-14 17:59:39'),(23691,'paypal-usd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16812.58000000,16826.73000000,16791.49000000,16808.22000000,0.00000000,'2026-02-14 17:59:39'),(23692,'paypal-usd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16802.21000000,16826.51000000,16794.67000000,16800.13000000,0.00000000,'2026-02-14 17:59:39'),(23693,'paypal-usd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16808.21000000,16820.87000000,16794.74000000,16804.58000000,0.00000000,'2026-02-14 17:59:39'),(23694,'paypal-usd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16811.18000000,16847.48000000,16808.28000000,16837.88000000,0.00000000,'2026-02-14 17:59:39'),(23695,'paypal-usd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16835.71000000,16850.69000000,16809.96000000,16809.96000000,0.00000000,'2026-02-14 17:59:39'),(23696,'paypal-usd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16831.96000000,16841.20000000,16809.10000000,16830.48000000,0.00000000,'2026-02-14 17:59:39'),(23697,'paypal-usd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16830.57000000,16837.41000000,16790.64000000,16827.41000000,0.00000000,'2026-02-14 17:59:39'),(23698,'paypal-usd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16843.49000000,16843.49000000,16816.64000000,16833.02000000,0.00000000,'2026-02-14 17:59:39'),(23699,'paypal-usd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16816.43000000,16834.36000000,16803.95000000,16825.36000000,0.00000000,'2026-02-14 17:59:39'),(23700,'paypal-usd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16828.64000000,16835.66000000,16824.17000000,16828.47000000,0.00000000,'2026-02-14 17:59:39'),(23701,'paypal-usd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16834.23000000,16835.52000000,16824.18000000,16826.41000000,0.00000000,'2026-02-14 17:59:39'),(23702,'paypal-usd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16829.93000000,16837.16000000,16817.95000000,16821.76000000,0.00000000,'2026-02-14 17:59:39'),(23703,'paypal-usd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16828.91000000,16836.01000000,16822.52000000,16827.61000000,0.00000000,'2026-02-14 17:59:39'),(23704,'paypal-usd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16725.77000000,16745.01000000,16689.34000000,16710.67000000,0.00000000,'2026-02-14 17:59:41'),(23705,'paypal-usd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16748.75000000,16777.30000000,16698.22000000,16698.22000000,0.00000000,'2026-02-14 17:59:41'),(23706,'paypal-usd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16700.41000000,16753.36000000,16643.74000000,16683.97000000,0.00000000,'2026-02-14 17:59:41'),(23707,'paypal-usd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16687.25000000,16709.12000000,16550.44000000,16629.60000000,0.00000000,'2026-02-14 17:59:41'),(23708,'paypal-usd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16630.18000000,16703.51000000,16585.36000000,16616.53000000,0.00000000,'2026-02-14 17:59:41'),(23709,'paypal-usd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16612.81000000,16720.01000000,16589.22000000,16687.05000000,0.00000000,'2026-02-14 17:59:41'),(23710,'paypal-usd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16685.93000000,16716.29000000,16652.76000000,16664.47000000,0.00000000,'2026-02-14 17:59:41'),(23711,'paypal-usd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16666.15000000,16697.86000000,16616.06000000,16629.91000000,0.00000000,'2026-02-14 17:59:41'),(23712,'paypal-usd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16629.08000000,16709.30000000,16624.69000000,16672.64000000,0.00000000,'2026-02-14 17:59:41'),(23713,'paypal-usd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16666.70000000,16781.89000000,16662.63000000,16701.96000000,0.00000000,'2026-02-14 17:59:41'),(23714,'paypal-usd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16702.11000000,16805.18000000,16701.04000000,16749.73000000,0.00000000,'2026-02-14 17:59:41'),(23715,'paypal-usd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16738.08000000,16791.75000000,16703.52000000,16753.24000000,0.00000000,'2026-02-14 17:59:41'),(23716,'paypal-usd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16772.94000000,16778.79000000,16629.89000000,16702.55000000,0.00000000,'2026-02-14 17:59:41'),(23717,'paypal-usd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16700.12000000,16777.47000000,16669.08000000,16746.02000000,0.00000000,'2026-02-14 17:59:41'),(23718,'paypal-usd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16744.94000000,16865.52000000,16739.09000000,16836.91000000,0.00000000,'2026-02-14 17:59:41'),(23719,'paypal-usd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16837.55000000,16904.24000000,16819.29000000,16857.84000000,0.00000000,'2026-02-14 17:59:41'),(23720,'paypal-usd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16855.86000000,16932.01000000,16841.99000000,16895.91000000,0.00000000,'2026-02-14 17:59:41'),(23721,'paypal-usd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16899.20000000,16996.80000000,16799.65000000,16799.65000000,0.00000000,'2026-02-14 17:59:41'),(23722,'paypal-usd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16813.53000000,16851.53000000,16706.04000000,16735.13000000,0.00000000,'2026-02-14 17:59:41'),(23723,'paypal-usd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16738.36000000,16823.06000000,16655.78000000,16753.50000000,0.00000000,'2026-02-14 17:59:41'),(23724,'paypal-usd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16753.00000000,16838.12000000,16722.03000000,16760.01000000,0.00000000,'2026-02-14 17:59:41'),(23725,'paypal-usd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16766.01000000,16925.67000000,16750.25000000,16855.93000000,0.00000000,'2026-02-14 17:59:41'),(23726,'paypal-usd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16854.90000000,16873.10000000,16736.18000000,16794.58000000,0.00000000,'2026-02-14 17:59:41'),(23727,'paypal-usd','1D','coingecko',1739404800,'2025-02-13 07:00:00',16345.94000000,16476.50000000,16291.70000000,16400.27000000,0.00000000,'2026-02-14 17:59:42'),(23728,'paypal-usd','1D','coingecko',1739750400,'2025-02-17 07:00:00',16184.47000000,16212.69000000,16167.60000000,16200.27000000,0.00000000,'2026-02-14 17:59:42'),(23729,'paypal-usd','1D','coingecko',1740096000,'2025-02-21 07:00:00',16187.03000000,16430.34000000,16155.36000000,16257.25000000,0.00000000,'2026-02-14 17:59:42'),(23730,'paypal-usd','1D','coingecko',1740441600,'2025-02-25 07:00:00',16257.53000000,16407.52000000,16235.66000000,16278.07000000,0.00000000,'2026-02-14 17:59:42'),(23731,'paypal-usd','1D','coingecko',1740787200,'2025-03-01 07:00:00',16323.96000000,16634.23000000,16240.68000000,16531.15000000,0.00000000,'2026-02-14 17:59:42'),(23732,'paypal-usd','1D','coingecko',1741132800,'2025-03-05 07:00:00',16531.26000000,16598.49000000,16366.96000000,16376.13000000,0.00000000,'2026-02-14 17:59:42'),(23733,'paypal-usd','1D','coingecko',1741478400,'2025-03-09 07:00:00',16376.64000000,16412.59000000,16226.97000000,16301.87000000,0.00000000,'2026-02-14 17:59:42'),(23734,'paypal-usd','1D','coingecko',1741824000,'2025-03-13 07:00:00',16301.85000000,16500.37000000,16265.74000000,16411.13000000,0.00000000,'2026-02-14 17:59:42'),(23735,'paypal-usd','1D','coingecko',1742169600,'2025-03-17 07:00:00',16412.85000000,16477.62000000,16296.04000000,16327.54000000,0.00000000,'2026-02-14 17:59:42'),(23736,'paypal-usd','1D','coingecko',1742515200,'2025-03-21 07:00:00',16327.60000000,16577.06000000,16316.46000000,16464.90000000,0.00000000,'2026-02-14 17:59:42'),(23737,'paypal-usd','1D','coingecko',1742860800,'2025-03-25 07:00:00',16453.86000000,16602.01000000,16453.86000000,16599.25000000,0.00000000,'2026-02-14 17:59:42'),(23738,'paypal-usd','1D','coingecko',1743206400,'2025-03-29 07:00:00',16599.60000000,16649.46000000,16530.07000000,16596.02000000,0.00000000,'2026-02-14 17:59:42'),(23739,'paypal-usd','1D','coingecko',1743552000,'2025-04-02 07:00:00',16599.45000000,16752.04000000,16563.84000000,16726.15000000,0.00000000,'2026-02-14 17:59:42'),(23740,'paypal-usd','1D','coingecko',1743897600,'2025-04-06 07:00:00',16735.95000000,16779.27000000,16681.69000000,16741.54000000,0.00000000,'2026-02-14 17:59:42'),(23741,'paypal-usd','1D','coingecko',1744243200,'2025-04-10 07:00:00',16741.47000000,17318.76000000,16716.13000000,16840.73000000,0.00000000,'2026-02-14 17:59:42'),(23742,'paypal-usd','1D','coingecko',1744588800,'2025-04-14 07:00:00',16840.55000000,16898.10000000,16728.92000000,16809.37000000,0.00000000,'2026-02-14 17:59:42'),(23743,'paypal-usd','1D','coingecko',1744934400,'2025-04-18 07:00:00',16804.50000000,16883.36000000,16709.37000000,16860.90000000,0.00000000,'2026-02-14 17:59:42'),(23744,'paypal-usd','1D','coingecko',1745280000,'2025-04-22 07:00:00',16864.07000000,16871.16000000,16781.93000000,16821.25000000,0.00000000,'2026-02-14 17:59:42'),(23745,'paypal-usd','1D','coingecko',1745625600,'2025-04-26 07:00:00',16820.31000000,16899.54000000,16780.73000000,16805.50000000,0.00000000,'2026-02-14 17:59:42'),(23746,'paypal-usd','1D','coingecko',1745971200,'2025-04-30 07:00:00',16805.32000000,16865.76000000,16704.38000000,16716.20000000,0.00000000,'2026-02-14 17:59:42'),(23747,'paypal-usd','1D','coingecko',1746316800,'2025-05-04 07:00:00',16716.35000000,16728.31000000,16396.51000000,16470.83000000,0.00000000,'2026-02-14 17:59:42'),(23748,'paypal-usd','1D','coingecko',1746662400,'2025-05-08 07:00:00',16473.48000000,16549.02000000,16370.79000000,16499.08000000,0.00000000,'2026-02-14 17:59:42'),(23749,'paypal-usd','1D','coingecko',1747008000,'2025-05-12 07:00:00',16498.96000000,16579.08000000,16427.49000000,16551.77000000,0.00000000,'2026-02-14 17:59:42'),(23750,'paypal-usd','1D','coingecko',1747353600,'2025-05-16 07:00:00',16549.43000000,16711.51000000,16487.87000000,16514.42000000,0.00000000,'2026-02-14 17:59:42'),(23751,'paypal-usd','1D','coingecko',1747699200,'2025-05-20 07:00:00',16513.96000000,16517.54000000,16381.99000000,16430.22000000,0.00000000,'2026-02-14 17:59:42'),(23752,'paypal-usd','1D','coingecko',1748044800,'2025-05-24 07:00:00',16429.28000000,16442.44000000,16209.57000000,16237.24000000,0.00000000,'2026-02-14 17:59:42'),(23753,'paypal-usd','1D','coingecko',1748390400,'2025-05-28 07:00:00',16238.12000000,16293.53000000,16142.46000000,16277.40000000,0.00000000,'2026-02-14 17:59:42'),(23754,'paypal-usd','1D','coingecko',1748736000,'2025-06-01 07:00:00',16275.34000000,16377.51000000,16252.69000000,16357.66000000,0.00000000,'2026-02-14 17:59:42'),(23755,'paypal-usd','1D','coingecko',1749081600,'2025-06-05 07:00:00',16359.83000000,16365.31000000,16234.13000000,16291.52000000,0.00000000,'2026-02-14 17:59:42'),(23756,'paypal-usd','1D','coingecko',1749427200,'2025-06-09 07:00:00',16291.62000000,16324.18000000,16208.71000000,16313.98000000,0.00000000,'2026-02-14 17:59:42'),(23757,'paypal-usd','1D','coingecko',1749772800,'2025-06-13 07:00:00',16313.99000000,16350.70000000,16121.40000000,16217.94000000,0.00000000,'2026-02-14 17:59:42'),(23758,'paypal-usd','1D','coingecko',1750118400,'2025-06-17 07:00:00',16217.97000000,16325.11000000,16214.26000000,16259.85000000,0.00000000,'2026-02-14 17:59:42'),(23759,'paypal-usd','1D','coingecko',1750464000,'2025-06-21 07:00:00',16294.04000000,16423.31000000,15962.48000000,16407.91000000,0.00000000,'2026-02-14 17:59:42'),(23760,'paypal-usd','1D','coingecko',1750809600,'2025-06-25 07:00:00',16413.37000000,16518.13000000,16267.17000000,16285.73000000,0.00000000,'2026-02-14 17:59:42'),(23761,'paypal-usd','1D','coingecko',1751155200,'2025-06-29 07:00:00',16285.70000000,16329.48000000,16143.52000000,16228.28000000,0.00000000,'2026-02-14 17:59:42'),(23762,'paypal-usd','1D','coingecko',1751500800,'2025-07-03 07:00:00',16227.88000000,16246.81000000,15856.73000000,16169.92000000,0.00000000,'2026-02-14 17:59:42'),(23763,'paypal-usd','1D','coingecko',1751846400,'2025-07-07 07:00:00',16170.04000000,16496.83000000,16170.04000000,16178.70000000,0.00000000,'2026-02-14 17:59:42'),(23764,'paypal-usd','1D','coingecko',1752192000,'2025-07-11 07:00:00',16179.29000000,16334.76000000,16174.67000000,16208.14000000,0.00000000,'2026-02-14 17:59:42'),(23765,'paypal-usd','1D','coingecko',1752537600,'2025-07-15 07:00:00',16208.68000000,16294.43000000,16195.26000000,16263.12000000,0.00000000,'2026-02-14 17:59:42'),(23766,'paypal-usd','1D','coingecko',1752883200,'2025-07-19 07:00:00',16261.70000000,16344.25000000,16226.48000000,16323.00000000,0.00000000,'2026-02-14 17:59:42'),(23767,'paypal-usd','1D','coingecko',1753228800,'2025-07-23 07:00:00',16323.72000000,16340.50000000,16251.72000000,16254.33000000,0.00000000,'2026-02-14 17:59:42'),(23768,'paypal-usd','1D','coingecko',1753574400,'2025-07-27 07:00:00',16254.43000000,16374.92000000,16237.92000000,16355.86000000,0.00000000,'2026-02-14 17:59:42'),(23769,'paypal-usd','1D','coingecko',1753920000,'2025-07-31 07:00:00',16356.98000000,16459.99000000,16318.36000000,16446.44000000,0.00000000,'2026-02-14 17:59:42'),(23770,'paypal-usd','1D','coingecko',1754265600,'2025-08-04 07:00:00',16441.29000000,16524.20000000,16322.75000000,16483.97000000,0.00000000,'2026-02-14 17:59:42'),(23771,'paypal-usd','1D','coingecko',1754611200,'2025-08-08 07:00:00',16484.22000000,16485.35000000,16266.64000000,16306.45000000,0.00000000,'2026-02-14 17:59:42'),(23772,'paypal-usd','1D','coingecko',1754956800,'2025-08-12 07:00:00',16300.13000000,16327.08000000,16220.94000000,16306.84000000,0.00000000,'2026-02-14 17:59:42'),(23773,'paypal-usd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16290.66000000,16311.55000000,16072.01000000,16199.11000000,0.00000000,'2026-02-14 17:59:42'),(23774,'paypal-usd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16201.33000000,16299.95000000,16166.02000000,16281.46000000,0.00000000,'2026-02-14 17:59:42'),(23775,'paypal-usd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16281.88000000,16401.28000000,16196.77000000,16226.65000000,0.00000000,'2026-02-14 17:59:42'),(23776,'paypal-usd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16226.81000000,16424.45000000,16221.28000000,16343.83000000,0.00000000,'2026-02-14 17:59:42'),(23777,'paypal-usd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16342.66000000,16525.47000000,16308.26000000,16401.35000000,0.00000000,'2026-02-14 17:59:42'),(23778,'paypal-usd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16409.65000000,16511.98000000,16385.22000000,16454.46000000,0.00000000,'2026-02-14 17:59:42'),(23779,'paypal-usd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16451.05000000,16568.14000000,16296.29000000,16474.77000000,0.00000000,'2026-02-14 17:59:42'),(23780,'paypal-usd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16471.73000000,16509.06000000,16359.35000000,16406.66000000,0.00000000,'2026-02-14 17:59:42'),(23781,'paypal-usd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16400.10000000,16477.43000000,16350.90000000,16408.33000000,0.00000000,'2026-02-14 17:59:42'),(23782,'paypal-usd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16412.96000000,16671.25000000,16393.00000000,16640.14000000,0.00000000,'2026-02-14 17:59:42'),(23783,'paypal-usd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16640.08000000,16731.02000000,16566.88000000,16699.78000000,0.00000000,'2026-02-14 17:59:42'),(23784,'paypal-usd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16697.98000000,16830.10000000,16637.88000000,16729.64000000,0.00000000,'2026-02-14 17:59:42'),(23785,'paypal-usd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16731.43000000,16749.93000000,16581.30000000,16609.42000000,0.00000000,'2026-02-14 17:59:42'),(23786,'paypal-usd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16610.20000000,16632.90000000,16535.71000000,16604.66000000,0.00000000,'2026-02-14 17:59:42'),(23787,'paypal-usd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16601.06000000,16644.55000000,16508.67000000,16606.45000000,0.00000000,'2026-02-14 17:59:42'),(23788,'paypal-usd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16614.39000000,16645.16000000,16539.05000000,16592.47000000,0.00000000,'2026-02-14 17:59:42'),(23789,'paypal-usd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16587.97000000,16625.99000000,16546.38000000,16572.13000000,0.00000000,'2026-02-14 17:59:42'),(23790,'paypal-usd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16573.75000000,16631.17000000,16540.98000000,16605.07000000,0.00000000,'2026-02-14 17:59:42'),(23791,'paypal-usd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16603.29000000,16655.40000000,16575.79000000,16616.20000000,0.00000000,'2026-02-14 17:59:42'),(23792,'paypal-usd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16610.87000000,16677.22000000,16416.51000000,16630.81000000,0.00000000,'2026-02-14 17:59:42'),(23793,'paypal-usd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16628.65000000,16720.30000000,16337.90000000,16670.71000000,0.00000000,'2026-02-14 17:59:42'),(23794,'paypal-usd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16674.03000000,16755.30000000,16651.29000000,16683.22000000,0.00000000,'2026-02-14 17:59:42'),(23795,'paypal-usd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16684.67000000,16730.75000000,16636.95000000,16697.32000000,0.00000000,'2026-02-14 17:59:42'),(23796,'paypal-usd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16698.86000000,16767.33000000,16689.34000000,16710.67000000,0.00000000,'2026-02-14 17:59:42'),(23797,'paypal-usd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16712.35000000,16777.30000000,16681.04000000,16698.22000000,0.00000000,'2026-02-14 17:59:42'),(23798,'paypal-usd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16700.41000000,16753.36000000,16643.74000000,16683.97000000,0.00000000,'2026-02-14 17:59:42'),(23799,'paypal-usd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16687.25000000,16709.12000000,16550.44000000,16629.60000000,0.00000000,'2026-02-14 17:59:42'),(23800,'paypal-usd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16630.18000000,16703.51000000,16585.36000000,16616.53000000,0.00000000,'2026-02-14 17:59:42'),(23801,'paypal-usd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16612.81000000,16720.01000000,16589.22000000,16687.05000000,0.00000000,'2026-02-14 17:59:42'),(23802,'paypal-usd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16685.93000000,16716.29000000,16652.76000000,16664.47000000,0.00000000,'2026-02-14 17:59:42'),(23803,'paypal-usd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16666.15000000,16697.86000000,16616.06000000,16629.91000000,0.00000000,'2026-02-14 17:59:42'),(23804,'paypal-usd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16629.08000000,16709.30000000,16624.69000000,16672.64000000,0.00000000,'2026-02-14 17:59:42'),(23805,'paypal-usd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16666.70000000,16781.89000000,16662.63000000,16701.96000000,0.00000000,'2026-02-14 17:59:42'),(23806,'paypal-usd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16702.11000000,16805.18000000,16701.04000000,16749.73000000,0.00000000,'2026-02-14 17:59:42'),(23807,'paypal-usd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16738.08000000,16791.75000000,16703.52000000,16753.24000000,0.00000000,'2026-02-14 17:59:42'),(23808,'paypal-usd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16772.94000000,16778.79000000,16629.89000000,16702.55000000,0.00000000,'2026-02-14 17:59:42'),(23809,'paypal-usd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16700.12000000,16777.47000000,16669.08000000,16746.02000000,0.00000000,'2026-02-14 17:59:42'),(23810,'paypal-usd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16744.94000000,16865.52000000,16739.09000000,16836.91000000,0.00000000,'2026-02-14 17:59:42'),(23811,'paypal-usd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16837.55000000,16904.24000000,16819.29000000,16857.84000000,0.00000000,'2026-02-14 17:59:42'),(23812,'paypal-usd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16855.86000000,16932.01000000,16841.99000000,16895.91000000,0.00000000,'2026-02-14 17:59:42'),(23813,'paypal-usd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16899.20000000,16996.80000000,16799.65000000,16799.65000000,0.00000000,'2026-02-14 17:59:42'),(23814,'paypal-usd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16813.53000000,16851.53000000,16706.04000000,16735.13000000,0.00000000,'2026-02-14 17:59:42'),(23815,'paypal-usd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16738.36000000,16823.06000000,16655.78000000,16753.50000000,0.00000000,'2026-02-14 17:59:42'),(23816,'paypal-usd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16753.00000000,16838.12000000,16722.03000000,16760.01000000,0.00000000,'2026-02-14 17:59:42'),(23817,'paypal-usd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16766.01000000,16925.67000000,16750.25000000,16855.93000000,0.00000000,'2026-02-14 17:59:42'),(23818,'paypal-usd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16854.90000000,16873.10000000,16736.18000000,16794.58000000,0.00000000,'2026-02-14 17:59:42'),(23819,'paypal-usd','1m','coingecko',1771007400,'2026-02-14 01:30:00',16828.40000000,16835.94000000,16822.24000000,16822.24000000,0.00000000,'2026-02-14 18:00:54'),(23820,'paypal-usd','1m','coingecko',1771009200,'2026-02-14 02:00:00',16820.25000000,16835.26000000,16820.25000000,16833.58000000,0.00000000,'2026-02-14 18:00:54'),(23821,'paypal-usd','1m','coingecko',1771011000,'2026-02-14 02:30:00',16828.60000000,16838.64000000,16822.89000000,16822.89000000,0.00000000,'2026-02-14 18:00:54'),(23822,'paypal-usd','1m','coingecko',1771012800,'2026-02-14 03:00:00',16824.58000000,16833.02000000,16818.16000000,16833.02000000,0.00000000,'2026-02-14 18:00:54'),(23823,'paypal-usd','1m','coingecko',1771014600,'2026-02-14 03:30:00',16816.43000000,16817.30000000,16803.95000000,16810.08000000,0.00000000,'2026-02-14 18:00:54'),(23824,'paypal-usd','1m','coingecko',1771016400,'2026-02-14 04:00:00',16821.73000000,16826.51000000,16821.10000000,16824.48000000,0.00000000,'2026-02-14 18:00:54'),(23825,'paypal-usd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16816.38000000,16821.34000000,16811.39000000,16821.27000000,0.00000000,'2026-02-14 18:00:54'),(23826,'paypal-usd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16819.73000000,16828.08000000,16810.58000000,16828.08000000,0.00000000,'2026-02-14 18:00:54'),(23827,'paypal-usd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16828.88000000,16832.78000000,16827.00000000,16827.17000000,0.00000000,'2026-02-14 18:00:54'),(23828,'paypal-usd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16825.99000000,16829.39000000,16824.21000000,16828.93000000,0.00000000,'2026-02-14 18:00:54'),(23829,'paypal-usd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16823.01000000,16831.95000000,16823.01000000,16828.76000000,0.00000000,'2026-02-14 18:00:54'),(23830,'paypal-usd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16830.29000000,16834.36000000,16825.36000000,16825.36000000,0.00000000,'2026-02-14 18:00:54'),(23831,'paypal-usd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16828.64000000,16828.64000000,16824.17000000,16828.40000000,0.00000000,'2026-02-14 18:00:54'),(23832,'paypal-usd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16825.58000000,16831.70000000,16825.58000000,16828.57000000,0.00000000,'2026-02-14 18:00:54'),(23833,'paypal-usd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16827.49000000,16835.66000000,16827.49000000,16832.36000000,0.00000000,'2026-02-14 18:00:54'),(23834,'paypal-usd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16833.00000000,16834.46000000,16829.77000000,16834.46000000,0.00000000,'2026-02-14 18:00:54'),(23835,'paypal-usd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16830.49000000,16831.52000000,16827.20000000,16831.52000000,0.00000000,'2026-02-14 18:00:54'),(23836,'paypal-usd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16833.58000000,16833.58000000,16830.97000000,16830.97000000,0.00000000,'2026-02-14 18:00:54'),(23837,'paypal-usd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16830.66000000,16831.81000000,16828.49000000,16830.16000000,0.00000000,'2026-02-14 18:00:54'),(23838,'paypal-usd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16829.98000000,16831.72000000,16826.32000000,16828.47000000,0.00000000,'2026-02-14 18:00:54'),(23839,'paypal-usd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16834.23000000,16834.23000000,16827.37000000,16829.06000000,0.00000000,'2026-02-14 18:00:54'),(23840,'paypal-usd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16826.98000000,16835.52000000,16826.98000000,16835.52000000,0.00000000,'2026-02-14 18:00:54'),(23841,'paypal-usd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16829.33000000,16829.33000000,16824.59000000,16828.52000000,0.00000000,'2026-02-14 18:00:54'),(23842,'paypal-usd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16826.86000000,16830.91000000,16826.86000000,16830.91000000,0.00000000,'2026-02-14 18:00:54'),(23843,'paypal-usd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16831.87000000,16827.07000000,16828.71000000,0.00000000,'2026-02-14 18:00:54'),(23844,'paypal-usd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16826.48000000,16829.79000000,16826.48000000,16828.53000000,0.00000000,'2026-02-14 18:00:54'),(23845,'paypal-usd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16828.58000000,16828.82000000,16825.34000000,16825.97000000,0.00000000,'2026-02-14 18:00:54'),(23846,'paypal-usd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16828.66000000,16829.35000000,16824.18000000,16826.41000000,0.00000000,'2026-02-14 18:00:54'),(23847,'paypal-usd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16829.93000000,16832.09000000,16825.48000000,16829.29000000,0.00000000,'2026-02-14 18:00:54'),(23848,'paypal-usd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16825.91000000,16833.98000000,16825.18000000,16825.18000000,0.00000000,'2026-02-14 18:00:54'),(23849,'paypal-usd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16825.31000000,16829.25000000,16817.95000000,16829.25000000,0.00000000,'2026-02-14 18:00:54'),(23850,'paypal-usd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16828.44000000,16837.16000000,16824.96000000,16825.80000000,0.00000000,'2026-02-14 18:00:54'),(23851,'paypal-usd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16832.29000000,16832.29000000,16825.95000000,16831.06000000,0.00000000,'2026-02-14 18:00:54'),(23852,'paypal-usd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16828.93000000,16831.21000000,16818.94000000,16829.44000000,0.00000000,'2026-02-14 18:00:54'),(23853,'paypal-usd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16825.74000000,16829.21000000,16821.83000000,16828.94000000,0.00000000,'2026-02-14 18:00:54'),(23854,'paypal-usd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16831.86000000,16831.86000000,16821.76000000,16821.76000000,0.00000000,'2026-02-14 18:00:54'),(23855,'paypal-usd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16828.91000000,16832.12000000,16825.90000000,16831.41000000,0.00000000,'2026-02-14 18:00:54'),(23856,'paypal-usd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16824.89000000,16832.50000000,16824.89000000,16832.50000000,0.00000000,'2026-02-14 18:00:54'),(23857,'paypal-usd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16830.49000000,16836.01000000,16824.13000000,16836.01000000,0.00000000,'2026-02-14 18:00:54'),(23858,'paypal-usd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16831.86000000,16831.86000000,16823.08000000,16827.88000000,0.00000000,'2026-02-14 18:00:54'),(23859,'paypal-usd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16825.29000000,16829.11000000,16822.52000000,16826.42000000,0.00000000,'2026-02-14 18:00:54'),(23860,'paypal-usd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16828.96000000,16832.01000000,16826.37000000,16826.45000000,0.00000000,'2026-02-14 18:00:54'),(23861,'paypal-usd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16829.28000000,16831.05000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 18:00:54'),(23862,'paypal-usd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16829.59000000,16829.59000000,16825.03000000,16827.61000000,0.00000000,'2026-02-14 18:00:54'),(23863,'paypal-usd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16827.16000000,16829.49000000,16826.45000000,16826.45000000,0.00000000,'2026-02-14 18:00:54'),(23864,'paypal-usd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16827.67000000,16830.32000000,16823.81000000,16824.62000000,0.00000000,'2026-02-14 18:00:54'),(23865,'paypal-usd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16829.95000000,16831.25000000,16826.17000000,16829.26000000,0.00000000,'2026-02-14 18:00:54'),(23866,'paypal-usd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16831.50000000,16831.50000000,16826.92000000,16826.92000000,0.00000000,'2026-02-14 18:00:54'),(23867,'paypal-usd','15m','coingecko',1771007400,'2026-02-14 01:30:00',16828.40000000,16835.94000000,16822.24000000,16822.24000000,0.00000000,'2026-02-14 18:00:55'),(23868,'paypal-usd','15m','coingecko',1771009200,'2026-02-14 02:00:00',16820.25000000,16835.26000000,16820.25000000,16833.58000000,0.00000000,'2026-02-14 18:00:55'),(23869,'paypal-usd','15m','coingecko',1771011000,'2026-02-14 02:30:00',16828.60000000,16838.64000000,16822.89000000,16822.89000000,0.00000000,'2026-02-14 18:00:55'),(23870,'paypal-usd','15m','coingecko',1771012800,'2026-02-14 03:00:00',16824.58000000,16833.02000000,16818.16000000,16833.02000000,0.00000000,'2026-02-14 18:00:55'),(23871,'paypal-usd','15m','coingecko',1771014600,'2026-02-14 03:30:00',16816.43000000,16817.30000000,16803.95000000,16810.08000000,0.00000000,'2026-02-14 18:00:55'),(23872,'paypal-usd','15m','coingecko',1771016400,'2026-02-14 04:00:00',16821.73000000,16826.51000000,16821.10000000,16824.48000000,0.00000000,'2026-02-14 18:00:55'),(23873,'paypal-usd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16816.38000000,16821.34000000,16811.39000000,16821.27000000,0.00000000,'2026-02-14 18:00:55'),(23874,'paypal-usd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16819.73000000,16828.08000000,16810.58000000,16828.08000000,0.00000000,'2026-02-14 18:00:55'),(23875,'paypal-usd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16828.88000000,16832.78000000,16827.00000000,16827.17000000,0.00000000,'2026-02-14 18:00:55'),(23876,'paypal-usd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16825.99000000,16829.39000000,16824.21000000,16828.93000000,0.00000000,'2026-02-14 18:00:55'),(23877,'paypal-usd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16823.01000000,16831.95000000,16823.01000000,16828.76000000,0.00000000,'2026-02-14 18:00:55'),(23878,'paypal-usd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16830.29000000,16834.36000000,16825.36000000,16825.36000000,0.00000000,'2026-02-14 18:00:55'),(23879,'paypal-usd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16828.64000000,16828.64000000,16824.17000000,16828.40000000,0.00000000,'2026-02-14 18:00:55'),(23880,'paypal-usd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16825.58000000,16831.70000000,16825.58000000,16828.57000000,0.00000000,'2026-02-14 18:00:55'),(23881,'paypal-usd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16827.49000000,16835.66000000,16827.49000000,16832.36000000,0.00000000,'2026-02-14 18:00:55'),(23882,'paypal-usd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16833.00000000,16834.46000000,16829.77000000,16834.46000000,0.00000000,'2026-02-14 18:00:55'),(23883,'paypal-usd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16830.49000000,16831.52000000,16827.20000000,16831.52000000,0.00000000,'2026-02-14 18:00:55'),(23884,'paypal-usd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16833.58000000,16833.58000000,16830.97000000,16830.97000000,0.00000000,'2026-02-14 18:00:55'),(23885,'paypal-usd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16830.66000000,16831.81000000,16828.49000000,16830.16000000,0.00000000,'2026-02-14 18:00:55'),(23886,'paypal-usd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16829.98000000,16831.72000000,16826.32000000,16828.47000000,0.00000000,'2026-02-14 18:00:55'),(23887,'paypal-usd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16834.23000000,16834.23000000,16827.37000000,16829.06000000,0.00000000,'2026-02-14 18:00:55'),(23888,'paypal-usd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16826.98000000,16835.52000000,16826.98000000,16835.52000000,0.00000000,'2026-02-14 18:00:55'),(23889,'paypal-usd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16829.33000000,16829.33000000,16824.59000000,16828.52000000,0.00000000,'2026-02-14 18:00:55'),(23890,'paypal-usd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16826.86000000,16830.91000000,16826.86000000,16830.91000000,0.00000000,'2026-02-14 18:00:55'),(23891,'paypal-usd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16831.87000000,16827.07000000,16828.71000000,0.00000000,'2026-02-14 18:00:55'),(23892,'paypal-usd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16826.48000000,16829.79000000,16826.48000000,16828.53000000,0.00000000,'2026-02-14 18:00:55'),(23893,'paypal-usd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16828.58000000,16828.82000000,16825.34000000,16825.97000000,0.00000000,'2026-02-14 18:00:55'),(23894,'paypal-usd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16828.66000000,16829.35000000,16824.18000000,16826.41000000,0.00000000,'2026-02-14 18:00:55'),(23895,'paypal-usd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16829.93000000,16832.09000000,16825.48000000,16829.29000000,0.00000000,'2026-02-14 18:00:55'),(23896,'paypal-usd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16825.91000000,16833.98000000,16825.18000000,16825.18000000,0.00000000,'2026-02-14 18:00:55'),(23897,'paypal-usd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16825.31000000,16829.25000000,16817.95000000,16829.25000000,0.00000000,'2026-02-14 18:00:55'),(23898,'paypal-usd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16828.44000000,16837.16000000,16824.96000000,16825.80000000,0.00000000,'2026-02-14 18:00:55'),(23899,'paypal-usd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16832.29000000,16832.29000000,16825.95000000,16831.06000000,0.00000000,'2026-02-14 18:00:55'),(23900,'paypal-usd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16828.93000000,16831.21000000,16818.94000000,16829.44000000,0.00000000,'2026-02-14 18:00:55'),(23901,'paypal-usd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16825.74000000,16829.21000000,16821.83000000,16828.94000000,0.00000000,'2026-02-14 18:00:55'),(23902,'paypal-usd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16831.86000000,16831.86000000,16821.76000000,16821.76000000,0.00000000,'2026-02-14 18:00:55'),(23903,'paypal-usd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16828.91000000,16832.12000000,16825.90000000,16831.41000000,0.00000000,'2026-02-14 18:00:55'),(23904,'paypal-usd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16824.89000000,16832.50000000,16824.89000000,16832.50000000,0.00000000,'2026-02-14 18:00:55'),(23905,'paypal-usd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16830.49000000,16836.01000000,16824.13000000,16836.01000000,0.00000000,'2026-02-14 18:00:55'),(23906,'paypal-usd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16831.86000000,16831.86000000,16823.08000000,16827.88000000,0.00000000,'2026-02-14 18:00:55'),(23907,'paypal-usd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16825.29000000,16829.11000000,16822.52000000,16826.42000000,0.00000000,'2026-02-14 18:00:55'),(23908,'paypal-usd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16828.96000000,16832.01000000,16826.37000000,16826.45000000,0.00000000,'2026-02-14 18:00:55'),(23909,'paypal-usd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16829.28000000,16831.05000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 18:00:55'),(23910,'paypal-usd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16829.59000000,16829.59000000,16825.03000000,16827.61000000,0.00000000,'2026-02-14 18:00:55'),(23911,'paypal-usd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16827.16000000,16829.49000000,16826.45000000,16826.45000000,0.00000000,'2026-02-14 18:00:55'),(23912,'paypal-usd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16827.67000000,16830.32000000,16823.81000000,16824.62000000,0.00000000,'2026-02-14 18:00:55'),(23913,'paypal-usd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16829.95000000,16831.25000000,16826.17000000,16829.26000000,0.00000000,'2026-02-14 18:00:55'),(23914,'paypal-usd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16831.50000000,16831.50000000,16826.92000000,16826.92000000,0.00000000,'2026-02-14 18:00:55'),(23915,'paypal-usd','30m','coingecko',1771007400,'2026-02-14 01:30:00',16828.40000000,16835.94000000,16822.24000000,16822.24000000,0.00000000,'2026-02-14 18:00:56'),(23916,'paypal-usd','30m','coingecko',1771009200,'2026-02-14 02:00:00',16820.25000000,16835.26000000,16820.25000000,16833.58000000,0.00000000,'2026-02-14 18:00:56'),(23917,'paypal-usd','30m','coingecko',1771011000,'2026-02-14 02:30:00',16828.60000000,16838.64000000,16822.89000000,16822.89000000,0.00000000,'2026-02-14 18:00:56'),(23918,'paypal-usd','30m','coingecko',1771012800,'2026-02-14 03:00:00',16824.58000000,16833.02000000,16818.16000000,16833.02000000,0.00000000,'2026-02-14 18:00:56'),(23919,'paypal-usd','30m','coingecko',1771014600,'2026-02-14 03:30:00',16816.43000000,16817.30000000,16803.95000000,16810.08000000,0.00000000,'2026-02-14 18:00:56'),(23920,'paypal-usd','30m','coingecko',1771016400,'2026-02-14 04:00:00',16821.73000000,16826.51000000,16821.10000000,16824.48000000,0.00000000,'2026-02-14 18:00:56'),(23921,'paypal-usd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16816.38000000,16821.34000000,16811.39000000,16821.27000000,0.00000000,'2026-02-14 18:00:56'),(23922,'paypal-usd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16819.73000000,16828.08000000,16810.58000000,16828.08000000,0.00000000,'2026-02-14 18:00:56'),(23923,'paypal-usd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16828.88000000,16832.78000000,16827.00000000,16827.17000000,0.00000000,'2026-02-14 18:00:56'),(23924,'paypal-usd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16825.99000000,16829.39000000,16824.21000000,16828.93000000,0.00000000,'2026-02-14 18:00:56'),(23925,'paypal-usd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16823.01000000,16831.95000000,16823.01000000,16828.76000000,0.00000000,'2026-02-14 18:00:56'),(23926,'paypal-usd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16830.29000000,16834.36000000,16825.36000000,16825.36000000,0.00000000,'2026-02-14 18:00:56'),(23927,'paypal-usd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16828.64000000,16828.64000000,16824.17000000,16828.40000000,0.00000000,'2026-02-14 18:00:56'),(23928,'paypal-usd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16825.58000000,16831.70000000,16825.58000000,16828.57000000,0.00000000,'2026-02-14 18:00:56'),(23929,'paypal-usd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16827.49000000,16835.66000000,16827.49000000,16832.36000000,0.00000000,'2026-02-14 18:00:56'),(23930,'paypal-usd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16833.00000000,16834.46000000,16829.77000000,16834.46000000,0.00000000,'2026-02-14 18:00:56'),(23931,'paypal-usd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16830.49000000,16831.52000000,16827.20000000,16831.52000000,0.00000000,'2026-02-14 18:00:56'),(23932,'paypal-usd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16833.58000000,16833.58000000,16830.97000000,16830.97000000,0.00000000,'2026-02-14 18:00:56'),(23933,'paypal-usd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16830.66000000,16831.81000000,16828.49000000,16830.16000000,0.00000000,'2026-02-14 18:00:56'),(23934,'paypal-usd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16829.98000000,16831.72000000,16826.32000000,16828.47000000,0.00000000,'2026-02-14 18:00:56'),(23935,'paypal-usd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16834.23000000,16834.23000000,16827.37000000,16829.06000000,0.00000000,'2026-02-14 18:00:56'),(23936,'paypal-usd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16826.98000000,16835.52000000,16826.98000000,16835.52000000,0.00000000,'2026-02-14 18:00:56'),(23937,'paypal-usd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16829.33000000,16829.33000000,16824.59000000,16828.52000000,0.00000000,'2026-02-14 18:00:56'),(23938,'paypal-usd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16826.86000000,16830.91000000,16826.86000000,16830.91000000,0.00000000,'2026-02-14 18:00:56'),(23939,'paypal-usd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16829.74000000,16831.87000000,16827.07000000,16828.71000000,0.00000000,'2026-02-14 18:00:56'),(23940,'paypal-usd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16826.48000000,16829.79000000,16826.48000000,16828.53000000,0.00000000,'2026-02-14 18:00:56'),(23941,'paypal-usd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16828.58000000,16828.82000000,16825.34000000,16825.97000000,0.00000000,'2026-02-14 18:00:56'),(23942,'paypal-usd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16828.66000000,16829.35000000,16824.18000000,16826.41000000,0.00000000,'2026-02-14 18:00:56'),(23943,'paypal-usd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16829.93000000,16832.09000000,16825.48000000,16829.29000000,0.00000000,'2026-02-14 18:00:56'),(23944,'paypal-usd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16825.91000000,16833.98000000,16825.18000000,16825.18000000,0.00000000,'2026-02-14 18:00:56'),(23945,'paypal-usd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16825.31000000,16829.25000000,16817.95000000,16829.25000000,0.00000000,'2026-02-14 18:00:56'),(23946,'paypal-usd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16828.44000000,16837.16000000,16824.96000000,16825.80000000,0.00000000,'2026-02-14 18:00:56'),(23947,'paypal-usd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16832.29000000,16832.29000000,16825.95000000,16831.06000000,0.00000000,'2026-02-14 18:00:56'),(23948,'paypal-usd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16828.93000000,16831.21000000,16818.94000000,16829.44000000,0.00000000,'2026-02-14 18:00:56'),(23949,'paypal-usd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16825.74000000,16829.21000000,16821.83000000,16828.94000000,0.00000000,'2026-02-14 18:00:56'),(23950,'paypal-usd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16831.86000000,16831.86000000,16821.76000000,16821.76000000,0.00000000,'2026-02-14 18:00:56'),(23951,'paypal-usd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16828.91000000,16832.12000000,16825.90000000,16831.41000000,0.00000000,'2026-02-14 18:00:56'),(23952,'paypal-usd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16824.89000000,16832.50000000,16824.89000000,16832.50000000,0.00000000,'2026-02-14 18:00:56'),(23953,'paypal-usd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16830.49000000,16836.01000000,16824.13000000,16836.01000000,0.00000000,'2026-02-14 18:00:56'),(23954,'paypal-usd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16831.86000000,16831.86000000,16823.08000000,16827.88000000,0.00000000,'2026-02-14 18:00:56'),(23955,'paypal-usd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16825.29000000,16829.11000000,16822.52000000,16826.42000000,0.00000000,'2026-02-14 18:00:56'),(23956,'paypal-usd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16828.96000000,16832.01000000,16826.37000000,16826.45000000,0.00000000,'2026-02-14 18:00:56'),(23957,'paypal-usd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16829.28000000,16831.05000000,16828.75000000,16828.75000000,0.00000000,'2026-02-14 18:00:56'),(23958,'paypal-usd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16829.59000000,16829.59000000,16825.03000000,16827.61000000,0.00000000,'2026-02-14 18:00:56'),(23959,'paypal-usd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16827.16000000,16829.49000000,16826.45000000,16826.45000000,0.00000000,'2026-02-14 18:00:56'),(23960,'paypal-usd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16827.67000000,16830.32000000,16823.81000000,16824.62000000,0.00000000,'2026-02-14 18:00:56'),(23961,'paypal-usd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16829.95000000,16831.25000000,16826.17000000,16829.26000000,0.00000000,'2026-02-14 18:00:56'),(23962,'paypal-usd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16831.50000000,16831.50000000,16826.92000000,16826.92000000,0.00000000,'2026-02-14 18:00:56'),(23963,'paypal-usd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16345.94000000,16476.50000000,16291.70000000,16400.27000000,0.00000000,'2026-02-14 18:00:57'),(23964,'paypal-usd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16184.47000000,16212.69000000,16167.60000000,16200.27000000,0.00000000,'2026-02-14 18:00:57'),(23965,'paypal-usd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16187.03000000,16430.34000000,16155.36000000,16257.25000000,0.00000000,'2026-02-14 18:00:57'),(23966,'paypal-usd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16257.53000000,16407.52000000,16235.66000000,16278.07000000,0.00000000,'2026-02-14 18:00:57'),(23967,'paypal-usd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16323.96000000,16634.23000000,16240.68000000,16531.15000000,0.00000000,'2026-02-14 18:00:57'),(23968,'paypal-usd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16531.26000000,16598.49000000,16366.96000000,16376.13000000,0.00000000,'2026-02-14 18:00:57'),(23969,'paypal-usd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16376.64000000,16412.59000000,16226.97000000,16301.87000000,0.00000000,'2026-02-14 18:00:57'),(23970,'paypal-usd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16301.85000000,16500.37000000,16265.74000000,16411.13000000,0.00000000,'2026-02-14 18:00:57'),(23971,'paypal-usd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16412.85000000,16477.62000000,16296.04000000,16327.54000000,0.00000000,'2026-02-14 18:00:57'),(23972,'paypal-usd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16327.60000000,16577.06000000,16316.46000000,16464.90000000,0.00000000,'2026-02-14 18:00:57'),(23973,'paypal-usd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16453.86000000,16602.01000000,16453.86000000,16599.25000000,0.00000000,'2026-02-14 18:00:57'),(23974,'paypal-usd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16599.60000000,16649.46000000,16530.07000000,16596.02000000,0.00000000,'2026-02-14 18:00:57'),(23975,'paypal-usd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16599.45000000,16752.04000000,16563.84000000,16726.15000000,0.00000000,'2026-02-14 18:00:57'),(23976,'paypal-usd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16735.95000000,16779.27000000,16681.69000000,16741.54000000,0.00000000,'2026-02-14 18:00:57'),(23977,'paypal-usd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16741.47000000,17318.76000000,16716.13000000,16840.73000000,0.00000000,'2026-02-14 18:00:57'),(23978,'paypal-usd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16840.55000000,16898.10000000,16728.92000000,16809.37000000,0.00000000,'2026-02-14 18:00:57'),(23979,'paypal-usd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16804.50000000,16883.36000000,16709.37000000,16860.90000000,0.00000000,'2026-02-14 18:00:57'),(23980,'paypal-usd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16864.07000000,16871.16000000,16781.93000000,16821.25000000,0.00000000,'2026-02-14 18:00:57'),(23981,'paypal-usd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16820.31000000,16899.54000000,16780.73000000,16805.50000000,0.00000000,'2026-02-14 18:00:57'),(23982,'paypal-usd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16805.32000000,16865.76000000,16704.38000000,16716.20000000,0.00000000,'2026-02-14 18:00:57'),(23983,'paypal-usd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16716.35000000,16728.31000000,16396.51000000,16470.83000000,0.00000000,'2026-02-14 18:00:57'),(23984,'paypal-usd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16473.48000000,16549.02000000,16370.79000000,16499.08000000,0.00000000,'2026-02-14 18:00:57'),(23985,'paypal-usd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16498.96000000,16579.08000000,16427.49000000,16551.77000000,0.00000000,'2026-02-14 18:00:57'),(23986,'paypal-usd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16549.43000000,16711.51000000,16487.87000000,16514.42000000,0.00000000,'2026-02-14 18:00:57'),(23987,'paypal-usd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16513.96000000,16517.54000000,16381.99000000,16430.22000000,0.00000000,'2026-02-14 18:00:57'),(23988,'paypal-usd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16429.28000000,16442.44000000,16209.57000000,16237.24000000,0.00000000,'2026-02-14 18:00:57'),(23989,'paypal-usd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16238.12000000,16293.53000000,16142.46000000,16277.40000000,0.00000000,'2026-02-14 18:00:57'),(23990,'paypal-usd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16275.34000000,16377.51000000,16252.69000000,16357.66000000,0.00000000,'2026-02-14 18:00:57'),(23991,'paypal-usd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16359.83000000,16365.31000000,16234.13000000,16291.52000000,0.00000000,'2026-02-14 18:00:57'),(23992,'paypal-usd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16291.62000000,16324.18000000,16208.71000000,16313.98000000,0.00000000,'2026-02-14 18:00:57'),(23993,'paypal-usd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16313.99000000,16350.70000000,16121.40000000,16217.94000000,0.00000000,'2026-02-14 18:00:57'),(23994,'paypal-usd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16217.97000000,16325.11000000,16214.26000000,16259.85000000,0.00000000,'2026-02-14 18:00:57'),(23995,'paypal-usd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16294.04000000,16423.31000000,15962.48000000,16407.91000000,0.00000000,'2026-02-14 18:00:57'),(23996,'paypal-usd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16413.37000000,16518.13000000,16267.17000000,16285.73000000,0.00000000,'2026-02-14 18:00:57'),(23997,'paypal-usd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16285.70000000,16329.48000000,16143.52000000,16228.28000000,0.00000000,'2026-02-14 18:00:57'),(23998,'paypal-usd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16227.88000000,16246.81000000,15856.73000000,16169.92000000,0.00000000,'2026-02-14 18:00:57'),(23999,'paypal-usd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16170.04000000,16496.83000000,16170.04000000,16178.70000000,0.00000000,'2026-02-14 18:00:57'),(24000,'paypal-usd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16179.29000000,16334.76000000,16174.67000000,16208.14000000,0.00000000,'2026-02-14 18:00:57'),(24001,'paypal-usd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16208.68000000,16294.43000000,16195.26000000,16263.12000000,0.00000000,'2026-02-14 18:00:57'),(24002,'paypal-usd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16261.70000000,16344.25000000,16226.48000000,16323.00000000,0.00000000,'2026-02-14 18:00:57'),(24003,'paypal-usd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16323.72000000,16340.50000000,16251.72000000,16254.33000000,0.00000000,'2026-02-14 18:00:57'),(24004,'paypal-usd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16254.43000000,16374.92000000,16237.92000000,16355.86000000,0.00000000,'2026-02-14 18:00:57'),(24005,'paypal-usd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16356.98000000,16459.99000000,16318.36000000,16446.44000000,0.00000000,'2026-02-14 18:00:57'),(24006,'paypal-usd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16441.29000000,16524.20000000,16322.75000000,16483.97000000,0.00000000,'2026-02-14 18:00:57'),(24007,'paypal-usd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16484.22000000,16485.35000000,16266.64000000,16306.45000000,0.00000000,'2026-02-14 18:00:57'),(24008,'paypal-usd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16300.13000000,16327.08000000,16220.94000000,16306.84000000,0.00000000,'2026-02-14 18:00:57'),(24009,'paypal-usd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16290.66000000,16311.55000000,16072.01000000,16199.11000000,0.00000000,'2026-02-14 18:00:57'),(24010,'paypal-usd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16201.33000000,16299.95000000,16166.02000000,16281.46000000,0.00000000,'2026-02-14 18:00:57'),(24011,'paypal-usd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16281.88000000,16401.28000000,16196.77000000,16226.65000000,0.00000000,'2026-02-14 18:00:57'),(24012,'paypal-usd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16226.81000000,16424.45000000,16221.28000000,16343.83000000,0.00000000,'2026-02-14 18:00:57'),(24013,'paypal-usd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16342.66000000,16525.47000000,16308.26000000,16401.35000000,0.00000000,'2026-02-14 18:00:57'),(24014,'paypal-usd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16409.65000000,16511.98000000,16385.22000000,16454.46000000,0.00000000,'2026-02-14 18:00:57'),(24015,'paypal-usd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16451.05000000,16568.14000000,16296.29000000,16474.77000000,0.00000000,'2026-02-14 18:00:57'),(24016,'paypal-usd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16471.73000000,16509.06000000,16359.35000000,16406.66000000,0.00000000,'2026-02-14 18:00:57'),(24017,'paypal-usd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16400.10000000,16477.43000000,16350.90000000,16408.33000000,0.00000000,'2026-02-14 18:00:57'),(24018,'paypal-usd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16412.96000000,16671.25000000,16393.00000000,16640.14000000,0.00000000,'2026-02-14 18:00:57'),(24019,'paypal-usd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16640.08000000,16731.02000000,16566.88000000,16699.78000000,0.00000000,'2026-02-14 18:00:57'),(24020,'paypal-usd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16697.98000000,16830.10000000,16637.88000000,16729.64000000,0.00000000,'2026-02-14 18:00:57'),(24021,'paypal-usd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16731.43000000,16749.93000000,16581.30000000,16609.42000000,0.00000000,'2026-02-14 18:00:57'),(24022,'paypal-usd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16610.20000000,16632.90000000,16535.71000000,16604.66000000,0.00000000,'2026-02-14 18:00:57'),(24023,'paypal-usd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16601.06000000,16644.55000000,16508.67000000,16606.45000000,0.00000000,'2026-02-14 18:00:57'),(24024,'paypal-usd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16614.39000000,16645.16000000,16539.05000000,16592.47000000,0.00000000,'2026-02-14 18:00:57'),(24025,'paypal-usd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16587.97000000,16625.99000000,16546.38000000,16572.13000000,0.00000000,'2026-02-14 18:00:57'),(24026,'paypal-usd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16573.75000000,16631.17000000,16540.98000000,16605.07000000,0.00000000,'2026-02-14 18:00:57'),(24027,'paypal-usd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16603.29000000,16655.40000000,16575.79000000,16616.20000000,0.00000000,'2026-02-14 18:00:57'),(24028,'paypal-usd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16610.87000000,16677.22000000,16416.51000000,16630.81000000,0.00000000,'2026-02-14 18:00:57'),(24029,'paypal-usd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16628.65000000,16720.30000000,16337.90000000,16670.71000000,0.00000000,'2026-02-14 18:00:57'),(24030,'paypal-usd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16674.03000000,16755.30000000,16651.29000000,16683.22000000,0.00000000,'2026-02-14 18:00:57'),(24031,'paypal-usd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16684.67000000,16730.75000000,16636.95000000,16697.32000000,0.00000000,'2026-02-14 18:00:57'),(24032,'paypal-usd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16698.86000000,16767.33000000,16689.34000000,16710.67000000,0.00000000,'2026-02-14 18:00:57'),(24033,'paypal-usd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16712.35000000,16777.30000000,16681.04000000,16698.22000000,0.00000000,'2026-02-14 18:00:57'),(24034,'paypal-usd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16700.41000000,16753.36000000,16643.74000000,16683.97000000,0.00000000,'2026-02-14 18:00:57'),(24035,'paypal-usd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16687.25000000,16709.12000000,16550.44000000,16629.60000000,0.00000000,'2026-02-14 18:00:57'),(24036,'paypal-usd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16630.18000000,16703.51000000,16585.36000000,16616.53000000,0.00000000,'2026-02-14 18:00:57'),(24037,'paypal-usd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16612.81000000,16720.01000000,16589.22000000,16687.05000000,0.00000000,'2026-02-14 18:00:57'),(24038,'paypal-usd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16685.93000000,16716.29000000,16652.76000000,16664.47000000,0.00000000,'2026-02-14 18:00:57'),(24039,'paypal-usd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16666.15000000,16697.86000000,16616.06000000,16629.91000000,0.00000000,'2026-02-14 18:00:57'),(24040,'paypal-usd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16629.08000000,16709.30000000,16624.69000000,16672.64000000,0.00000000,'2026-02-14 18:00:57'),(24041,'paypal-usd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16666.70000000,16781.89000000,16662.63000000,16701.96000000,0.00000000,'2026-02-14 18:00:57'),(24042,'paypal-usd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16702.11000000,16805.18000000,16701.04000000,16749.73000000,0.00000000,'2026-02-14 18:00:57'),(24043,'paypal-usd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16738.08000000,16791.75000000,16703.52000000,16753.24000000,0.00000000,'2026-02-14 18:00:57'),(24044,'paypal-usd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16772.94000000,16778.79000000,16629.89000000,16702.55000000,0.00000000,'2026-02-14 18:00:57'),(24045,'paypal-usd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16700.12000000,16777.47000000,16669.08000000,16746.02000000,0.00000000,'2026-02-14 18:00:57'),(24046,'paypal-usd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16744.94000000,16865.52000000,16739.09000000,16836.91000000,0.00000000,'2026-02-14 18:00:57'),(24047,'paypal-usd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16837.55000000,16904.24000000,16819.29000000,16857.84000000,0.00000000,'2026-02-14 18:00:57'),(24048,'paypal-usd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16855.86000000,16932.01000000,16841.99000000,16895.91000000,0.00000000,'2026-02-14 18:00:57'),(24049,'paypal-usd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16899.20000000,16996.80000000,16799.65000000,16799.65000000,0.00000000,'2026-02-14 18:00:57'),(24050,'paypal-usd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16813.53000000,16851.53000000,16706.04000000,16735.13000000,0.00000000,'2026-02-14 18:00:57'),(24051,'paypal-usd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16738.36000000,16823.06000000,16655.78000000,16753.50000000,0.00000000,'2026-02-14 18:00:57'),(24052,'paypal-usd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16753.00000000,16838.12000000,16722.03000000,16760.01000000,0.00000000,'2026-02-14 18:00:57'),(24053,'paypal-usd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16766.01000000,16925.67000000,16750.25000000,16855.93000000,0.00000000,'2026-02-14 18:00:57'),(24054,'paypal-usd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16854.90000000,16873.10000000,16736.18000000,16794.58000000,0.00000000,'2026-02-14 18:00:57'),(24055,'avalanche-2','1h','coingecko',1768507200,'2026-01-16 03:00:00',235699.00000000,237354.00000000,231178.00000000,231984.00000000,0.00000000,'2026-02-14 18:02:05'),(24056,'avalanche-2','1h','coingecko',1768521600,'2026-01-16 07:00:00',231965.00000000,233415.00000000,230764.00000000,233415.00000000,0.00000000,'2026-02-14 18:02:05'),(24057,'avalanche-2','1h','coingecko',1768536000,'2026-01-16 11:00:00',233406.00000000,233978.00000000,232195.00000000,232602.00000000,0.00000000,'2026-02-14 18:02:05'),(24058,'avalanche-2','1h','coingecko',1768550400,'2026-01-16 15:00:00',232400.00000000,233644.00000000,231694.00000000,232902.00000000,0.00000000,'2026-02-14 18:02:05'),(24059,'avalanche-2','1h','coingecko',1768564800,'2026-01-16 19:00:00',232968.00000000,233968.00000000,232575.00000000,233268.00000000,0.00000000,'2026-02-14 18:02:05'),(24060,'avalanche-2','1h','coingecko',1768579200,'2026-01-16 23:00:00',233281.00000000,233281.00000000,226623.00000000,226623.00000000,0.00000000,'2026-02-14 18:02:05'),(24061,'avalanche-2','1h','coingecko',1768593600,'2026-01-17 03:00:00',226664.00000000,227203.00000000,224192.00000000,226517.00000000,0.00000000,'2026-02-14 18:02:05'),(24062,'avalanche-2','1h','coingecko',1768608000,'2026-01-17 07:00:00',226579.00000000,230563.00000000,225276.00000000,229632.00000000,0.00000000,'2026-02-14 18:02:05'),(24063,'avalanche-2','1h','coingecko',1768622400,'2026-01-17 11:00:00',229624.00000000,230190.00000000,229077.00000000,229438.00000000,0.00000000,'2026-02-14 18:02:05'),(24064,'avalanche-2','1h','coingecko',1768636800,'2026-01-17 15:00:00',229421.00000000,229892.00000000,228917.00000000,229692.00000000,0.00000000,'2026-02-14 18:02:05'),(24065,'avalanche-2','1h','coingecko',1768651200,'2026-01-17 19:00:00',229845.00000000,231640.00000000,229845.00000000,230613.00000000,0.00000000,'2026-02-14 18:02:05'),(24066,'avalanche-2','1h','coingecko',1768665600,'2026-01-17 23:00:00',230658.00000000,235154.00000000,230658.00000000,234498.00000000,0.00000000,'2026-02-14 18:02:05'),(24067,'avalanche-2','1h','coingecko',1768680000,'2026-01-18 03:00:00',234621.00000000,234702.00000000,232878.00000000,233507.00000000,0.00000000,'2026-02-14 18:02:05'),(24068,'avalanche-2','1h','coingecko',1768694400,'2026-01-18 07:00:00',233529.00000000,234101.00000000,232069.00000000,232105.00000000,0.00000000,'2026-02-14 18:02:05'),(24069,'avalanche-2','1h','coingecko',1768708800,'2026-01-18 11:00:00',232268.00000000,233448.00000000,230736.00000000,231327.00000000,0.00000000,'2026-02-14 18:02:05'),(24070,'avalanche-2','1h','coingecko',1768723200,'2026-01-18 15:00:00',231288.00000000,231546.00000000,229823.00000000,230585.00000000,0.00000000,'2026-02-14 18:02:05'),(24071,'avalanche-2','1h','coingecko',1768737600,'2026-01-18 19:00:00',230433.00000000,230745.00000000,229619.00000000,229891.00000000,0.00000000,'2026-02-14 18:02:05'),(24072,'avalanche-2','1h','coingecko',1768752000,'2026-01-18 23:00:00',229695.00000000,229982.00000000,228353.00000000,229132.00000000,0.00000000,'2026-02-14 18:02:05'),(24073,'avalanche-2','1h','coingecko',1768766400,'2026-01-19 03:00:00',229237.00000000,231878.00000000,229237.00000000,230585.00000000,0.00000000,'2026-02-14 18:02:05'),(24074,'avalanche-2','1h','coingecko',1768780800,'2026-01-19 07:00:00',230756.00000000,232182.00000000,221759.00000000,221759.00000000,0.00000000,'2026-02-14 18:02:05'),(24075,'avalanche-2','1h','coingecko',1768795200,'2026-01-19 11:00:00',220432.00000000,220432.00000000,211546.00000000,214963.00000000,0.00000000,'2026-02-14 18:02:05'),(24076,'avalanche-2','1h','coingecko',1768809600,'2026-01-19 15:00:00',214978.00000000,215096.00000000,213177.00000000,214373.00000000,0.00000000,'2026-02-14 18:02:05'),(24077,'avalanche-2','1h','coingecko',1768824000,'2026-01-19 19:00:00',214519.00000000,217404.00000000,214409.00000000,215753.00000000,0.00000000,'2026-02-14 18:02:05'),(24078,'avalanche-2','1h','coingecko',1768838400,'2026-01-19 23:00:00',215649.00000000,216886.00000000,215238.00000000,215981.00000000,0.00000000,'2026-02-14 18:02:05'),(24079,'avalanche-2','1h','coingecko',1768852800,'2026-01-20 03:00:00',216052.00000000,217432.00000000,214500.00000000,217106.00000000,0.00000000,'2026-02-14 18:02:05'),(24080,'avalanche-2','1h','coingecko',1768867200,'2026-01-20 07:00:00',217176.00000000,217367.00000000,214555.00000000,215847.00000000,0.00000000,'2026-02-14 18:02:05'),(24081,'avalanche-2','1h','coingecko',1768881600,'2026-01-20 11:00:00',215743.00000000,215743.00000000,214391.00000000,215546.00000000,0.00000000,'2026-02-14 18:02:05'),(24082,'avalanche-2','1h','coingecko',1768896000,'2026-01-20 15:00:00',215537.00000000,216057.00000000,213399.00000000,213399.00000000,0.00000000,'2026-02-14 18:02:05'),(24083,'avalanche-2','1h','coingecko',1768910400,'2026-01-20 19:00:00',213138.00000000,213558.00000000,210407.00000000,211086.00000000,0.00000000,'2026-02-14 18:02:05'),(24084,'avalanche-2','1h','coingecko',1768924800,'2026-01-20 23:00:00',210943.00000000,211486.00000000,209255.00000000,209556.00000000,0.00000000,'2026-02-14 18:02:05'),(24085,'avalanche-2','1h','coingecko',1768939200,'2026-01-21 03:00:00',209817.00000000,210299.00000000,205368.00000000,206085.00000000,0.00000000,'2026-02-14 18:02:05'),(24086,'avalanche-2','1h','coingecko',1768953600,'2026-01-21 07:00:00',206239.00000000,207873.00000000,205136.00000000,205136.00000000,0.00000000,'2026-02-14 18:02:05'),(24087,'avalanche-2','1h','coingecko',1768968000,'2026-01-21 11:00:00',205031.00000000,208778.00000000,205031.00000000,208600.00000000,0.00000000,'2026-02-14 18:02:05'),(24088,'avalanche-2','1h','coingecko',1768982400,'2026-01-21 15:00:00',208495.00000000,209574.00000000,206860.00000000,207006.00000000,0.00000000,'2026-02-14 18:02:05'),(24089,'avalanche-2','1h','coingecko',1768996800,'2026-01-21 19:00:00',206934.00000000,207265.00000000,205818.00000000,206107.00000000,0.00000000,'2026-02-14 18:02:05'),(24090,'avalanche-2','1h','coingecko',1769011200,'2026-01-21 23:00:00',205260.00000000,209204.00000000,202634.00000000,209204.00000000,0.00000000,'2026-02-14 18:02:05'),(24091,'avalanche-2','1h','coingecko',1769025600,'2026-01-22 03:00:00',209307.00000000,211960.00000000,201614.00000000,211960.00000000,0.00000000,'2026-02-14 18:02:05'),(24092,'avalanche-2','1h','coingecko',1769040000,'2026-01-22 07:00:00',212596.00000000,213746.00000000,209570.00000000,209570.00000000,0.00000000,'2026-02-14 18:02:05'),(24093,'avalanche-2','1h','coingecko',1769054400,'2026-01-22 11:00:00',209753.00000000,212740.00000000,209753.00000000,210842.00000000,0.00000000,'2026-02-14 18:02:05'),(24094,'avalanche-2','1h','coingecko',1769068800,'2026-01-22 15:00:00',210932.00000000,211879.00000000,209664.00000000,210033.00000000,0.00000000,'2026-02-14 18:02:05'),(24095,'avalanche-2','1h','coingecko',1769083200,'2026-01-22 19:00:00',209946.00000000,210788.00000000,208482.00000000,208482.00000000,0.00000000,'2026-02-14 18:02:05'),(24096,'avalanche-2','1h','coingecko',1769097600,'2026-01-22 23:00:00',208192.00000000,208192.00000000,203621.00000000,205261.00000000,0.00000000,'2026-02-14 18:02:05'),(24097,'avalanche-2','1h','coingecko',1769112000,'2026-01-23 03:00:00',205175.00000000,205916.00000000,203710.00000000,204675.00000000,0.00000000,'2026-02-14 18:02:05'),(24098,'avalanche-2','1h','coingecko',1769126400,'2026-01-23 07:00:00',204509.00000000,204827.00000000,203556.00000000,204827.00000000,0.00000000,'2026-02-14 18:02:05'),(24099,'avalanche-2','1h','coingecko',1769140800,'2026-01-23 11:00:00',204906.00000000,206678.00000000,204900.00000000,206107.00000000,0.00000000,'2026-02-14 18:02:05'),(24100,'avalanche-2','1h','coingecko',1769155200,'2026-01-23 15:00:00',206120.00000000,207874.00000000,203835.00000000,203835.00000000,0.00000000,'2026-02-14 18:02:05'),(24101,'avalanche-2','1h','coingecko',1769169600,'2026-01-23 19:00:00',203843.00000000,205272.00000000,202815.00000000,204966.00000000,0.00000000,'2026-02-14 18:02:05'),(24102,'avalanche-2','1h','coingecko',1769184000,'2026-01-23 23:00:00',205169.00000000,205400.00000000,202559.00000000,205378.00000000,0.00000000,'2026-02-14 18:02:05'),(24103,'avalanche-2','1h','coingecko',1769198400,'2026-01-24 03:00:00',205612.00000000,208568.00000000,203913.00000000,203913.00000000,0.00000000,'2026-02-14 18:02:05'),(24104,'avalanche-2','1h','coingecko',1769212800,'2026-01-24 07:00:00',203970.00000000,204311.00000000,202118.00000000,203215.00000000,0.00000000,'2026-02-14 18:02:05'),(24105,'avalanche-2','1h','coingecko',1769227200,'2026-01-24 11:00:00',203233.00000000,203758.00000000,202905.00000000,203557.00000000,0.00000000,'2026-02-14 18:02:05'),(24106,'avalanche-2','1h','coingecko',1769241600,'2026-01-24 15:00:00',203565.00000000,204023.00000000,202987.00000000,203183.00000000,0.00000000,'2026-02-14 18:02:05'),(24107,'avalanche-2','1h','coingecko',1769256000,'2026-01-24 19:00:00',203136.00000000,203266.00000000,202361.00000000,202971.00000000,0.00000000,'2026-02-14 18:02:05'),(24108,'avalanche-2','1h','coingecko',1769270400,'2026-01-24 23:00:00',202929.00000000,203219.00000000,201827.00000000,201827.00000000,0.00000000,'2026-02-14 18:02:05'),(24109,'avalanche-2','1h','coingecko',1769284800,'2026-01-25 03:00:00',201638.00000000,201934.00000000,201050.00000000,201749.00000000,0.00000000,'2026-02-14 18:02:05'),(24110,'avalanche-2','1h','coingecko',1769299200,'2026-01-25 07:00:00',201680.00000000,202823.00000000,201680.00000000,202123.00000000,0.00000000,'2026-02-14 18:02:05'),(24111,'avalanche-2','1h','coingecko',1769313600,'2026-01-25 11:00:00',202024.00000000,202213.00000000,199613.00000000,199613.00000000,0.00000000,'2026-02-14 18:02:05'),(24112,'avalanche-2','1h','coingecko',1769328000,'2026-01-25 15:00:00',199794.00000000,200780.00000000,199438.00000000,199848.00000000,0.00000000,'2026-02-14 18:02:05'),(24113,'avalanche-2','1h','coingecko',1769342400,'2026-01-25 19:00:00',199821.00000000,201709.00000000,198899.00000000,200239.00000000,0.00000000,'2026-02-14 18:02:05'),(24114,'avalanche-2','1h','coingecko',1769356800,'2026-01-25 23:00:00',200208.00000000,200452.00000000,198537.00000000,198537.00000000,0.00000000,'2026-02-14 18:02:05'),(24115,'avalanche-2','1h','coingecko',1769371200,'2026-01-26 03:00:00',198530.00000000,198530.00000000,190022.00000000,190022.00000000,0.00000000,'2026-02-14 18:02:05'),(24116,'avalanche-2','1h','coingecko',1769385600,'2026-01-26 07:00:00',189642.00000000,193047.00000000,189171.00000000,193047.00000000,0.00000000,'2026-02-14 18:02:05'),(24117,'avalanche-2','1h','coingecko',1769400000,'2026-01-26 11:00:00',193084.00000000,196330.00000000,192615.00000000,193090.00000000,0.00000000,'2026-02-14 18:02:05'),(24118,'avalanche-2','1h','coingecko',1769414400,'2026-01-26 15:00:00',192964.00000000,195815.00000000,192964.00000000,195657.00000000,0.00000000,'2026-02-14 18:02:05'),(24119,'avalanche-2','1h','coingecko',1769428800,'2026-01-26 19:00:00',195844.00000000,196499.00000000,194341.00000000,195221.00000000,0.00000000,'2026-02-14 18:02:05'),(24120,'avalanche-2','1h','coingecko',1769443200,'2026-01-26 23:00:00',195219.00000000,198772.00000000,195219.00000000,196438.00000000,0.00000000,'2026-02-14 18:02:05'),(24121,'avalanche-2','1h','coingecko',1769457600,'2026-01-27 03:00:00',196617.00000000,197059.00000000,194879.00000000,195980.00000000,0.00000000,'2026-02-14 18:02:05'),(24122,'avalanche-2','1h','coingecko',1769472000,'2026-01-27 07:00:00',195757.00000000,196915.00000000,194745.00000000,196313.00000000,0.00000000,'2026-02-14 18:02:05'),(24123,'avalanche-2','1h','coingecko',1769486400,'2026-01-27 11:00:00',196079.00000000,198607.00000000,195651.00000000,198012.00000000,0.00000000,'2026-02-14 18:02:05'),(24124,'avalanche-2','1h','coingecko',1769500800,'2026-01-27 15:00:00',197853.00000000,198238.00000000,196385.00000000,197155.00000000,0.00000000,'2026-02-14 18:02:05'),(24125,'avalanche-2','1h','coingecko',1769515200,'2026-01-27 19:00:00',196894.00000000,197270.00000000,194987.00000000,195333.00000000,0.00000000,'2026-02-14 18:02:05'),(24126,'avalanche-2','1h','coingecko',1769529600,'2026-01-27 23:00:00',195301.00000000,195493.00000000,193766.00000000,194811.00000000,0.00000000,'2026-02-14 18:02:05'),(24127,'avalanche-2','1h','coingecko',1769544000,'2026-01-28 03:00:00',195254.00000000,198862.00000000,193620.00000000,198202.00000000,0.00000000,'2026-02-14 18:02:05'),(24128,'avalanche-2','1h','coingecko',1769558400,'2026-01-28 07:00:00',198045.00000000,202564.00000000,197978.00000000,202373.00000000,0.00000000,'2026-02-14 18:02:05'),(24129,'avalanche-2','1h','coingecko',1769572800,'2026-01-28 11:00:00',202258.00000000,202495.00000000,201328.00000000,201513.00000000,0.00000000,'2026-02-14 18:02:05'),(24130,'avalanche-2','1h','coingecko',1769587200,'2026-01-28 15:00:00',201555.00000000,202750.00000000,200730.00000000,201895.00000000,0.00000000,'2026-02-14 18:02:05'),(24131,'avalanche-2','1h','coingecko',1769601600,'2026-01-28 19:00:00',201867.00000000,204076.00000000,201229.00000000,204076.00000000,0.00000000,'2026-02-14 18:02:05'),(24132,'avalanche-2','1h','coingecko',1769616000,'2026-01-28 23:00:00',204512.00000000,204975.00000000,200926.00000000,201437.00000000,0.00000000,'2026-02-14 18:02:05'),(24133,'avalanche-2','1h','coingecko',1769630400,'2026-01-29 03:00:00',201254.00000000,202324.00000000,200461.00000000,201807.00000000,0.00000000,'2026-02-14 18:02:05'),(24134,'avalanche-2','1h','coingecko',1769644800,'2026-01-29 07:00:00',201862.00000000,202972.00000000,201118.00000000,201841.00000000,0.00000000,'2026-02-14 18:02:05'),(24135,'avalanche-2','1h','coingecko',1769659200,'2026-01-29 11:00:00',201795.00000000,201795.00000000,197498.00000000,197805.00000000,0.00000000,'2026-02-14 18:02:05'),(24136,'avalanche-2','1h','coingecko',1769673600,'2026-01-29 15:00:00',197791.00000000,198302.00000000,196398.00000000,197840.00000000,0.00000000,'2026-02-14 18:02:05'),(24137,'avalanche-2','1h','coingecko',1769688000,'2026-01-29 19:00:00',197641.00000000,197641.00000000,195124.00000000,195621.00000000,0.00000000,'2026-02-14 18:02:05'),(24138,'avalanche-2','1h','coingecko',1769702400,'2026-01-29 23:00:00',195706.00000000,195706.00000000,183636.00000000,184199.00000000,0.00000000,'2026-02-14 18:02:05'),(24139,'avalanche-2','1h','coingecko',1769716800,'2026-01-30 03:00:00',184761.00000000,186463.00000000,181780.00000000,184430.00000000,0.00000000,'2026-02-14 18:02:05'),(24140,'avalanche-2','1h','coingecko',1769731200,'2026-01-30 07:00:00',184397.00000000,185272.00000000,184124.00000000,185088.00000000,0.00000000,'2026-02-14 18:02:05'),(24141,'avalanche-2','1h','coingecko',1769745600,'2026-01-30 11:00:00',185158.00000000,185630.00000000,181335.00000000,182988.00000000,0.00000000,'2026-02-14 18:02:05'),(24142,'avalanche-2','1h','coingecko',1769760000,'2026-01-30 15:00:00',183064.00000000,184124.00000000,180727.00000000,183335.00000000,0.00000000,'2026-02-14 18:02:05'),(24143,'avalanche-2','1h','coingecko',1769774400,'2026-01-30 19:00:00',183462.00000000,184278.00000000,181895.00000000,184278.00000000,0.00000000,'2026-02-14 18:02:05'),(24144,'avalanche-2','1h','coingecko',1769788800,'2026-01-30 23:00:00',184264.00000000,184298.00000000,182270.00000000,183557.00000000,0.00000000,'2026-02-14 18:02:05'),(24145,'avalanche-2','1h','coingecko',1769803200,'2026-01-31 03:00:00',183374.00000000,184744.00000000,180087.00000000,184393.00000000,0.00000000,'2026-02-14 18:02:05'),(24146,'avalanche-2','1h','coingecko',1769817600,'2026-01-31 07:00:00',184372.00000000,184372.00000000,181806.00000000,182446.00000000,0.00000000,'2026-02-14 18:02:05'),(24147,'avalanche-2','1h','coingecko',1769832000,'2026-01-31 11:00:00',182331.00000000,182334.00000000,181392.00000000,181696.00000000,0.00000000,'2026-02-14 18:02:05'),(24148,'avalanche-2','1h','coingecko',1769846400,'2026-01-31 15:00:00',181646.00000000,181965.00000000,177926.00000000,178138.00000000,0.00000000,'2026-02-14 18:02:05'),(24149,'avalanche-2','1h','coingecko',1769860800,'2026-01-31 19:00:00',178414.00000000,178485.00000000,175557.00000000,177344.00000000,0.00000000,'2026-02-14 18:02:05'),(24150,'avalanche-2','1h','coingecko',1769875200,'2026-01-31 23:00:00',177363.00000000,177441.00000000,168599.00000000,170773.00000000,0.00000000,'2026-02-14 18:02:05'),(24151,'avalanche-2','1h','coingecko',1769889600,'2026-02-01 03:00:00',170571.00000000,171391.00000000,160771.00000000,165395.00000000,0.00000000,'2026-02-14 18:02:05'),(24152,'avalanche-2','1h','coingecko',1769904000,'2026-02-01 07:00:00',165363.00000000,169866.00000000,163774.00000000,169447.00000000,0.00000000,'2026-02-14 18:02:05'),(24153,'avalanche-2','1h','coingecko',1769918400,'2026-02-01 11:00:00',169490.00000000,171151.00000000,169490.00000000,171046.00000000,0.00000000,'2026-02-14 18:02:05'),(24154,'avalanche-2','1h','coingecko',1769932800,'2026-02-01 15:00:00',171049.00000000,171409.00000000,170116.00000000,171201.00000000,0.00000000,'2026-02-14 18:02:05'),(24155,'avalanche-2','1h','coingecko',1769947200,'2026-02-01 19:00:00',170936.00000000,170936.00000000,168351.00000000,169916.00000000,0.00000000,'2026-02-14 18:02:05'),(24156,'avalanche-2','1h','coingecko',1769961600,'2026-02-01 23:00:00',169736.00000000,169902.00000000,163882.00000000,165056.00000000,0.00000000,'2026-02-14 18:02:05'),(24157,'avalanche-2','1h','coingecko',1769976000,'2026-02-02 03:00:00',165204.00000000,168197.00000000,164571.00000000,165639.00000000,0.00000000,'2026-02-14 18:02:05'),(24158,'avalanche-2','1h','coingecko',1769990400,'2026-02-02 07:00:00',165452.00000000,167712.00000000,164567.00000000,166528.00000000,0.00000000,'2026-02-14 18:02:05'),(24159,'avalanche-2','1h','coingecko',1770004800,'2026-02-02 11:00:00',166283.00000000,169165.00000000,160722.00000000,163990.00000000,0.00000000,'2026-02-14 18:02:05'),(24160,'avalanche-2','1h','coingecko',1770019200,'2026-02-02 15:00:00',165363.00000000,167180.00000000,161406.00000000,165981.00000000,0.00000000,'2026-02-14 18:02:05'),(24161,'avalanche-2','1h','coingecko',1770033600,'2026-02-02 19:00:00',166027.00000000,168099.00000000,166027.00000000,167885.00000000,0.00000000,'2026-02-14 18:02:05'),(24162,'avalanche-2','1h','coingecko',1770048000,'2026-02-02 23:00:00',167606.00000000,172409.00000000,167606.00000000,172083.00000000,0.00000000,'2026-02-14 18:02:05'),(24163,'avalanche-2','1h','coingecko',1770062400,'2026-02-03 03:00:00',171810.00000000,171949.00000000,170034.00000000,170034.00000000,0.00000000,'2026-02-14 18:02:05'),(24164,'avalanche-2','1h','coingecko',1770076800,'2026-02-03 07:00:00',169983.00000000,170512.00000000,169116.00000000,170075.00000000,0.00000000,'2026-02-14 18:02:05'),(24165,'avalanche-2','1h','coingecko',1770091200,'2026-02-03 11:00:00',169991.00000000,169991.00000000,167167.00000000,169185.00000000,0.00000000,'2026-02-14 18:02:05'),(24166,'avalanche-2','1h','coingecko',1770105600,'2026-02-03 15:00:00',169561.00000000,170646.00000000,168666.00000000,169911.00000000,0.00000000,'2026-02-14 18:02:05'),(24167,'avalanche-2','1h','coingecko',1770120000,'2026-02-03 19:00:00',169862.00000000,170070.00000000,167493.00000000,169237.00000000,0.00000000,'2026-02-14 18:02:05'),(24168,'avalanche-2','1h','coingecko',1770134400,'2026-02-03 23:00:00',169172.00000000,170199.00000000,166797.00000000,169536.00000000,0.00000000,'2026-02-14 18:02:05'),(24169,'avalanche-2','1h','coingecko',1770148800,'2026-02-04 03:00:00',169801.00000000,169801.00000000,160095.00000000,166185.00000000,0.00000000,'2026-02-14 18:02:05'),(24170,'avalanche-2','1h','coingecko',1770163200,'2026-02-04 07:00:00',166502.00000000,171369.00000000,165297.00000000,166038.00000000,0.00000000,'2026-02-14 18:02:05'),(24171,'avalanche-2','1h','coingecko',1770177600,'2026-02-04 11:00:00',166045.00000000,169210.00000000,165863.00000000,169210.00000000,0.00000000,'2026-02-14 18:02:05'),(24172,'avalanche-2','1h','coingecko',1770192000,'2026-02-04 15:00:00',169335.00000000,169787.00000000,168301.00000000,169787.00000000,0.00000000,'2026-02-14 18:02:05'),(24173,'avalanche-2','1h','coingecko',1770206400,'2026-02-04 19:00:00',169862.00000000,170116.00000000,166947.00000000,168085.00000000,0.00000000,'2026-02-14 18:02:05'),(24174,'avalanche-2','1h','coingecko',1770220800,'2026-02-04 23:00:00',168107.00000000,168171.00000000,162745.00000000,162745.00000000,0.00000000,'2026-02-14 18:02:05'),(24175,'avalanche-2','1h','coingecko',1770235200,'2026-02-05 03:00:00',162977.00000000,165681.00000000,161170.00000000,165681.00000000,0.00000000,'2026-02-14 18:02:05'),(24176,'avalanche-2','1h','coingecko',1770249600,'2026-02-05 07:00:00',166081.00000000,166351.00000000,161128.00000000,163668.00000000,0.00000000,'2026-02-14 18:02:05'),(24177,'avalanche-2','1h','coingecko',1770264000,'2026-02-05 11:00:00',163308.00000000,164621.00000000,161508.00000000,161508.00000000,0.00000000,'2026-02-14 18:02:05'),(24178,'avalanche-2','1h','coingecko',1770278400,'2026-02-05 15:00:00',161470.00000000,161615.00000000,159301.00000000,160264.00000000,0.00000000,'2026-02-14 18:02:05'),(24179,'avalanche-2','1h','coingecko',1770292800,'2026-02-05 19:00:00',160025.00000000,162163.00000000,155524.00000000,156511.00000000,0.00000000,'2026-02-14 18:02:05'),(24180,'avalanche-2','1h','coingecko',1770307200,'2026-02-05 23:00:00',156233.00000000,158203.00000000,148142.00000000,150571.00000000,0.00000000,'2026-02-14 18:02:05'),(24181,'avalanche-2','1h','coingecko',1770321600,'2026-02-06 03:00:00',149982.00000000,151853.00000000,146762.00000000,146762.00000000,0.00000000,'2026-02-14 18:02:05'),(24182,'avalanche-2','1h','coingecko',1770336000,'2026-02-06 07:00:00',146315.00000000,146749.00000000,139957.00000000,139957.00000000,0.00000000,'2026-02-14 18:02:05'),(24183,'avalanche-2','1h','coingecko',1770350400,'2026-02-06 11:00:00',139922.00000000,142509.00000000,131664.00000000,139012.00000000,0.00000000,'2026-02-14 18:02:05'),(24184,'avalanche-2','1h','coingecko',1770364800,'2026-02-06 15:00:00',139098.00000000,145200.00000000,139037.00000000,142133.00000000,0.00000000,'2026-02-14 18:02:05'),(24185,'avalanche-2','1h','coingecko',1770379200,'2026-02-06 19:00:00',141995.00000000,146755.00000000,141242.00000000,146755.00000000,0.00000000,'2026-02-14 18:02:05'),(24186,'avalanche-2','1h','coingecko',1770393600,'2026-02-06 23:00:00',146838.00000000,152190.00000000,146090.00000000,152027.00000000,0.00000000,'2026-02-14 18:02:05'),(24187,'avalanche-2','1h','coingecko',1770408000,'2026-02-07 03:00:00',152096.00000000,158504.00000000,152096.00000000,155523.00000000,0.00000000,'2026-02-14 18:02:05'),(24188,'avalanche-2','1h','coingecko',1770422400,'2026-02-07 07:00:00',155591.00000000,157292.00000000,154203.00000000,156266.00000000,0.00000000,'2026-02-14 18:02:05'),(24189,'avalanche-2','1h','coingecko',1770436800,'2026-02-07 11:00:00',156246.00000000,156622.00000000,154279.00000000,156418.00000000,0.00000000,'2026-02-14 18:02:05'),(24190,'avalanche-2','1h','coingecko',1770451200,'2026-02-07 15:00:00',156392.00000000,157370.00000000,151424.00000000,152122.00000000,0.00000000,'2026-02-14 18:02:05'),(24191,'avalanche-2','1h','coingecko',1770465600,'2026-02-07 19:00:00',151798.00000000,152891.00000000,150849.00000000,151066.00000000,0.00000000,'2026-02-14 18:02:05'),(24192,'avalanche-2','1h','coingecko',1770480000,'2026-02-07 23:00:00',151153.00000000,154913.00000000,151153.00000000,154359.00000000,0.00000000,'2026-02-14 18:02:05'),(24193,'avalanche-2','1h','coingecko',1770494400,'2026-02-08 03:00:00',154448.00000000,157562.00000000,154448.00000000,156002.00000000,0.00000000,'2026-02-14 18:02:05'),(24194,'avalanche-2','1h','coingecko',1770508800,'2026-02-08 07:00:00',155961.00000000,156800.00000000,154943.00000000,155529.00000000,0.00000000,'2026-02-14 18:02:05'),(24195,'avalanche-2','1h','coingecko',1770523200,'2026-02-08 11:00:00',155509.00000000,155572.00000000,153990.00000000,153990.00000000,0.00000000,'2026-02-14 18:02:05'),(24196,'avalanche-2','1h','coingecko',1770537600,'2026-02-08 15:00:00',153781.00000000,154343.00000000,153352.00000000,153663.00000000,0.00000000,'2026-02-14 18:02:05'),(24197,'avalanche-2','1h','coingecko',1770552000,'2026-02-08 19:00:00',153887.00000000,155926.00000000,153740.00000000,155840.00000000,0.00000000,'2026-02-14 18:02:05'),(24198,'avalanche-2','1h','coingecko',1770566400,'2026-02-08 23:00:00',155919.00000000,156123.00000000,154429.00000000,154429.00000000,0.00000000,'2026-02-14 18:02:05'),(24199,'avalanche-2','1h','coingecko',1770580800,'2026-02-09 03:00:00',154420.00000000,154993.00000000,152281.00000000,154993.00000000,0.00000000,'2026-02-14 18:02:05'),(24200,'avalanche-2','1h','coingecko',1770595200,'2026-02-09 07:00:00',155157.00000000,155157.00000000,152233.00000000,153279.00000000,0.00000000,'2026-02-14 18:02:05'),(24201,'avalanche-2','1h','coingecko',1770609600,'2026-02-09 11:00:00',153198.00000000,154717.00000000,152717.00000000,154717.00000000,0.00000000,'2026-02-14 18:02:05'),(24202,'avalanche-2','1h','coingecko',1770624000,'2026-02-09 15:00:00',154729.00000000,154729.00000000,151750.00000000,151755.00000000,0.00000000,'2026-02-14 18:02:05'),(24203,'avalanche-2','1h','coingecko',1770638400,'2026-02-09 19:00:00',151703.00000000,151742.00000000,146764.00000000,147434.00000000,0.00000000,'2026-02-14 18:02:05'),(24204,'avalanche-2','1h','coingecko',1770652800,'2026-02-09 23:00:00',147498.00000000,150838.00000000,147253.00000000,150772.00000000,0.00000000,'2026-02-14 18:02:05'),(24205,'avalanche-2','1h','coingecko',1770667200,'2026-02-10 03:00:00',150832.00000000,153618.00000000,149991.00000000,153034.00000000,0.00000000,'2026-02-14 18:02:05'),(24206,'avalanche-2','1h','coingecko',1770681600,'2026-02-10 07:00:00',153005.00000000,153005.00000000,151184.00000000,152104.00000000,0.00000000,'2026-02-14 18:02:05'),(24207,'avalanche-2','1h','coingecko',1770696000,'2026-02-10 11:00:00',152031.00000000,152829.00000000,149466.00000000,149490.00000000,0.00000000,'2026-02-14 18:02:05'),(24208,'avalanche-2','1h','coingecko',1770710400,'2026-02-10 15:00:00',149555.00000000,150676.00000000,147402.00000000,148117.00000000,0.00000000,'2026-02-14 18:02:05'),(24209,'avalanche-2','1h','coingecko',1770724800,'2026-02-10 19:00:00',148269.00000000,149265.00000000,147785.00000000,147785.00000000,0.00000000,'2026-02-14 18:02:05'),(24210,'avalanche-2','1h','coingecko',1770739200,'2026-02-10 23:00:00',147630.00000000,148152.00000000,146445.00000000,147299.00000000,0.00000000,'2026-02-14 18:02:05'),(24211,'avalanche-2','1h','coingecko',1770753600,'2026-02-11 03:00:00',147207.00000000,148104.00000000,145706.00000000,146477.00000000,0.00000000,'2026-02-14 18:02:05'),(24212,'avalanche-2','1h','coingecko',1770768000,'2026-02-11 07:00:00',146340.00000000,146735.00000000,145477.00000000,146709.00000000,0.00000000,'2026-02-14 18:02:05'),(24213,'avalanche-2','1h','coingecko',1770782400,'2026-02-11 11:00:00',146701.00000000,149277.00000000,146662.00000000,149119.00000000,0.00000000,'2026-02-14 18:02:05'),(24214,'avalanche-2','1h','coingecko',1770796800,'2026-02-11 15:00:00',148962.00000000,148962.00000000,143617.00000000,144238.00000000,0.00000000,'2026-02-14 18:02:05'),(24215,'avalanche-2','1h','coingecko',1770811200,'2026-02-11 19:00:00',144094.00000000,144094.00000000,142582.00000000,143864.00000000,0.00000000,'2026-02-14 18:02:05'),(24216,'avalanche-2','1h','coingecko',1770825600,'2026-02-11 23:00:00',143947.00000000,148381.00000000,142291.00000000,142854.00000000,0.00000000,'2026-02-14 18:02:05'),(24217,'avalanche-2','1h','coingecko',1770840000,'2026-02-12 03:00:00',142815.00000000,146664.00000000,142815.00000000,146129.00000000,0.00000000,'2026-02-14 18:02:05'),(24218,'avalanche-2','1h','coingecko',1770854400,'2026-02-12 07:00:00',146042.00000000,147506.00000000,144518.00000000,144939.00000000,0.00000000,'2026-02-14 18:02:05'),(24219,'avalanche-2','1h','coingecko',1770868800,'2026-02-12 11:00:00',144954.00000000,147358.00000000,144954.00000000,147047.00000000,0.00000000,'2026-02-14 18:02:05'),(24220,'avalanche-2','1h','coingecko',1770883200,'2026-02-12 15:00:00',147153.00000000,148679.00000000,146487.00000000,148079.00000000,0.00000000,'2026-02-14 18:02:05'),(24221,'avalanche-2','1h','coingecko',1770897600,'2026-02-12 19:00:00',148152.00000000,150389.00000000,147773.00000000,150009.00000000,0.00000000,'2026-02-14 18:02:05'),(24222,'avalanche-2','1h','coingecko',1770912000,'2026-02-12 23:00:00',149944.00000000,150459.00000000,148462.00000000,148639.00000000,0.00000000,'2026-02-14 18:02:05'),(24223,'avalanche-2','1h','coingecko',1770926400,'2026-02-13 03:00:00',148184.00000000,148508.00000000,145422.00000000,147786.00000000,0.00000000,'2026-02-14 18:02:05'),(24224,'avalanche-2','1h','coingecko',1770940800,'2026-02-13 07:00:00',147551.00000000,149280.00000000,146240.00000000,149280.00000000,0.00000000,'2026-02-14 18:02:05'),(24225,'avalanche-2','1h','coingecko',1770955200,'2026-02-13 11:00:00',149472.00000000,149689.00000000,148574.00000000,149035.00000000,0.00000000,'2026-02-14 18:02:05'),(24226,'avalanche-2','1h','coingecko',1770969600,'2026-02-13 15:00:00',149031.00000000,149087.00000000,147275.00000000,148491.00000000,0.00000000,'2026-02-14 18:02:05'),(24227,'avalanche-2','1h','coingecko',1770984000,'2026-02-13 19:00:00',148587.00000000,149712.00000000,148456.00000000,149150.00000000,0.00000000,'2026-02-14 18:02:05'),(24228,'avalanche-2','1h','coingecko',1770998400,'2026-02-13 23:00:00',149218.00000000,154242.00000000,148702.00000000,153424.00000000,0.00000000,'2026-02-14 18:02:05'),(24229,'avalanche-2','1h','coingecko',1771012800,'2026-02-14 03:00:00',153209.00000000,155039.00000000,153209.00000000,154521.00000000,0.00000000,'2026-02-14 18:02:05'),(24230,'avalanche-2','1h','coingecko',1771027200,'2026-02-14 07:00:00',154483.00000000,155263.00000000,153900.00000000,153975.00000000,0.00000000,'2026-02-14 18:02:05'),(24231,'avalanche-2','1h','coingecko',1771041600,'2026-02-14 11:00:00',153908.00000000,154900.00000000,153711.00000000,154748.00000000,0.00000000,'2026-02-14 18:02:05'),(24232,'avalanche-2','1h','coingecko',1771056000,'2026-02-14 15:00:00',154839.00000000,154839.00000000,153840.00000000,154657.00000000,0.00000000,'2026-02-14 18:02:05'),(24233,'avalanche-2','1h','coingecko',1771070400,'2026-02-14 19:00:00',154732.00000000,157522.00000000,154732.00000000,157522.00000000,0.00000000,'2026-02-14 18:02:05'),(24234,'avalanche-2','1h','coingecko',1771084800,'2026-02-14 23:00:00',157705.00000000,157887.00000000,155843.00000000,157557.00000000,0.00000000,'2026-02-14 18:02:05'),(24235,'avalanche-2','4h','coingecko',1763251200,'2025-11-16 07:00:00',269025.00000000,269304.00000000,250777.00000000,259450.00000000,0.00000000,'2026-02-14 18:02:06'),(24236,'avalanche-2','4h','coingecko',1763596800,'2025-11-20 07:00:00',242826.00000000,248893.00000000,229921.00000000,238118.00000000,0.00000000,'2026-02-14 18:02:06'),(24237,'avalanche-2','4h','coingecko',1763942400,'2025-11-24 07:00:00',238219.00000000,241638.00000000,212848.00000000,221724.00000000,0.00000000,'2026-02-14 18:02:06'),(24238,'avalanche-2','4h','coingecko',1764288000,'2025-11-28 07:00:00',221458.00000000,251969.00000000,220049.00000000,249963.00000000,0.00000000,'2026-02-14 18:02:06'),(24239,'avalanche-2','4h','coingecko',1764633600,'2025-12-02 07:00:00',249893.00000000,253600.00000000,208930.00000000,212659.00000000,0.00000000,'2026-02-14 18:02:06'),(24240,'avalanche-2','4h','coingecko',1764979200,'2025-12-06 07:00:00',211863.00000000,247531.00000000,211564.00000000,220862.00000000,0.00000000,'2026-02-14 18:02:06'),(24241,'avalanche-2','4h','coingecko',1765324800,'2025-12-10 07:00:00',220663.00000000,245127.00000000,217247.00000000,243406.00000000,0.00000000,'2026-02-14 18:02:06'),(24242,'avalanche-2','4h','coingecko',1765670400,'2025-12-14 07:00:00',243632.00000000,244338.00000000,213956.00000000,222627.00000000,0.00000000,'2026-02-14 18:02:06'),(24243,'avalanche-2','4h','coingecko',1766016000,'2025-12-18 07:00:00',222637.00000000,222665.00000000,196021.00000000,197442.00000000,0.00000000,'2026-02-14 18:02:06'),(24244,'avalanche-2','4h','coingecko',1766361600,'2025-12-22 07:00:00',197522.00000000,206931.00000000,188561.00000000,202918.00000000,0.00000000,'2026-02-14 18:02:06'),(24245,'avalanche-2','4h','coingecko',1766707200,'2025-12-26 07:00:00',202874.00000000,209701.00000000,199344.00000000,202576.00000000,0.00000000,'2026-02-14 18:02:06'),(24246,'avalanche-2','4h','coingecko',1767052800,'2025-12-30 07:00:00',202439.00000000,220128.00000000,201942.00000000,207251.00000000,0.00000000,'2026-02-14 18:02:06'),(24247,'avalanche-2','4h','coingecko',1767398400,'2026-01-03 07:00:00',207375.00000000,232659.00000000,204044.00000000,230123.00000000,0.00000000,'2026-02-14 18:02:06'),(24248,'avalanche-2','4h','coingecko',1767744000,'2026-01-07 07:00:00',230433.00000000,247835.00000000,229075.00000000,244462.00000000,0.00000000,'2026-02-14 18:02:06'),(24249,'avalanche-2','4h','coingecko',1768089600,'2026-01-11 07:00:00',244403.00000000,244403.00000000,229691.00000000,231177.00000000,0.00000000,'2026-02-14 18:02:06'),(24250,'avalanche-2','4h','coingecko',1768435200,'2026-01-15 07:00:00',231094.00000000,250942.00000000,227411.00000000,246347.00000000,0.00000000,'2026-02-14 18:02:06'),(24251,'avalanche-2','4h','coingecko',1768780800,'2026-01-19 07:00:00',246310.00000000,246310.00000000,221759.00000000,221759.00000000,0.00000000,'2026-02-14 18:02:06'),(24252,'avalanche-2','4h','coingecko',1769126400,'2026-01-23 07:00:00',220432.00000000,220432.00000000,201614.00000000,204827.00000000,0.00000000,'2026-02-14 18:02:06'),(24253,'avalanche-2','4h','coingecko',1769472000,'2026-01-27 07:00:00',204906.00000000,208568.00000000,189171.00000000,196313.00000000,0.00000000,'2026-02-14 18:02:06'),(24254,'avalanche-2','4h','coingecko',1769817600,'2026-01-31 07:00:00',196079.00000000,204975.00000000,180087.00000000,182446.00000000,0.00000000,'2026-02-14 18:02:06'),(24255,'avalanche-2','4h','coingecko',1770163200,'2026-02-04 07:00:00',182331.00000000,182334.00000000,160095.00000000,166038.00000000,0.00000000,'2026-02-14 18:02:06'),(24256,'avalanche-2','4h','coingecko',1770508800,'2026-02-08 07:00:00',166045.00000000,170116.00000000,131664.00000000,155529.00000000,0.00000000,'2026-02-14 18:02:06'),(24257,'avalanche-2','4h','coingecko',1770854400,'2026-02-12 07:00:00',155509.00000000,156123.00000000,142291.00000000,144939.00000000,0.00000000,'2026-02-14 18:02:06'),(24258,'avalanche-2','1D','coingecko',1739404800,'2025-02-13 07:00:00',414832.00000000,442052.00000000,402849.00000000,434095.00000000,0.00000000,'2026-02-14 18:02:08'),(24259,'avalanche-2','1D','coingecko',1739750400,'2025-02-17 07:00:00',434362.00000000,439191.00000000,401401.00000000,402441.00000000,0.00000000,'2026-02-14 18:02:08'),(24260,'avalanche-2','1D','coingecko',1740096000,'2025-02-21 07:00:00',402530.00000000,419862.00000000,375382.00000000,409012.00000000,0.00000000,'2026-02-14 18:02:08'),(24261,'avalanche-2','1D','coingecko',1740441600,'2025-02-25 07:00:00',408711.00000000,430546.00000000,355440.00000000,355440.00000000,0.00000000,'2026-02-14 18:02:08'),(24262,'avalanche-2','1D','coingecko',1740787200,'2025-03-01 07:00:00',356573.00000000,384046.00000000,334009.00000000,369719.00000000,0.00000000,'2026-02-14 18:02:08'),(24263,'avalanche-2','1D','coingecko',1741132800,'2025-03-05 07:00:00',369666.00000000,414508.00000000,314885.00000000,328176.00000000,0.00000000,'2026-02-14 18:02:08'),(24264,'avalanche-2','1D','coingecko',1741478400,'2025-03-09 07:00:00',326898.00000000,366594.00000000,317601.00000000,333590.00000000,0.00000000,'2026-02-14 18:02:08'),(24265,'avalanche-2','1D','coingecko',1741824000,'2025-03-13 07:00:00',333757.00000000,336461.00000000,252385.00000000,310249.00000000,0.00000000,'2026-02-14 18:02:08'),(24266,'avalanche-2','1D','coingecko',1742169600,'2025-03-17 07:00:00',310202.00000000,322881.00000000,292060.00000000,299183.00000000,0.00000000,'2026-02-14 18:02:08'),(24267,'avalanche-2','1D','coingecko',1742515200,'2025-03-21 07:00:00',298545.00000000,331508.00000000,298545.00000000,308469.00000000,0.00000000,'2026-02-14 18:02:08'),(24268,'avalanche-2','1D','coingecko',1742860800,'2025-03-25 07:00:00',309590.00000000,365752.00000000,303401.00000000,356627.00000000,0.00000000,'2026-02-14 18:02:08'),(24269,'avalanche-2','1D','coingecko',1743206400,'2025-03-29 07:00:00',356464.00000000,388766.00000000,328699.00000000,338448.00000000,0.00000000,'2026-02-14 18:02:08'),(24270,'avalanche-2','1D','coingecko',1743552000,'2025-04-02 07:00:00',338348.00000000,340425.00000000,303469.00000000,331686.00000000,0.00000000,'2026-02-14 18:02:08'),(24271,'avalanche-2','1D','coingecko',1743897600,'2025-04-06 07:00:00',331304.00000000,331685.00000000,296404.00000000,299651.00000000,0.00000000,'2026-02-14 18:02:08'),(24272,'avalanche-2','1D','coingecko',1744243200,'2025-04-10 07:00:00',299428.00000000,315522.00000000,251595.00000000,310822.00000000,0.00000000,'2026-02-14 18:02:08'),(24273,'avalanche-2','1D','coingecko',1744588800,'2025-04-14 07:00:00',310846.00000000,349691.00000000,296930.00000000,327944.00000000,0.00000000,'2026-02-14 18:02:08'),(24274,'avalanche-2','1D','coingecko',1744934400,'2025-04-18 07:00:00',328363.00000000,345967.00000000,313471.00000000,321583.00000000,0.00000000,'2026-02-14 18:02:08'),(24275,'avalanche-2','1D','coingecko',1745280000,'2025-04-22 07:00:00',321336.00000000,350852.00000000,318393.00000000,333790.00000000,0.00000000,'2026-02-14 18:02:08'),(24276,'avalanche-2','1D','coingecko',1745625600,'2025-04-26 07:00:00',334231.00000000,388455.00000000,329348.00000000,373255.00000000,0.00000000,'2026-02-14 18:02:08'),(24277,'avalanche-2','1D','coingecko',1745971200,'2025-04-30 07:00:00',373163.00000000,384455.00000000,356327.00000000,359338.00000000,0.00000000,'2026-02-14 18:02:08'),(24278,'avalanche-2','1D','coingecko',1746316800,'2025-05-04 07:00:00',360179.00000000,365790.00000000,338676.00000000,338676.00000000,0.00000000,'2026-02-14 18:02:08'),(24279,'avalanche-2','1D','coingecko',1746662400,'2025-05-08 07:00:00',338420.00000000,339393.00000000,315403.00000000,322444.00000000,0.00000000,'2026-02-14 18:02:08'),(24280,'avalanche-2','1D','coingecko',1747008000,'2025-05-12 07:00:00',322434.00000000,429165.00000000,322298.00000000,409757.00000000,0.00000000,'2026-02-14 18:02:08'),(24281,'avalanche-2','1D','coingecko',1747353600,'2025-05-16 07:00:00',409617.00000000,441392.00000000,383196.00000000,386325.00000000,0.00000000,'2026-02-14 18:02:08'),(24282,'avalanche-2','1D','coingecko',1747699200,'2025-05-20 07:00:00',386586.00000000,393457.00000000,352682.00000000,365603.00000000,0.00000000,'2026-02-14 18:02:08'),(24283,'avalanche-2','1D','coingecko',1748044800,'2025-05-24 07:00:00',365724.00000000,419896.00000000,358778.00000000,374574.00000000,0.00000000,'2026-02-14 18:02:08'),(24284,'avalanche-2','1D','coingecko',1748390400,'2025-05-28 07:00:00',374336.00000000,388837.00000000,359467.00000000,380354.00000000,0.00000000,'2026-02-14 18:02:08'),(24285,'avalanche-2','1D','coingecko',1748736000,'2025-06-01 07:00:00',380492.00000000,396043.00000000,325961.00000000,340886.00000000,0.00000000,'2026-02-14 18:02:08'),(24286,'avalanche-2','1D','coingecko',1749081600,'2025-06-05 07:00:00',340844.00000000,352518.00000000,328568.00000000,328918.00000000,0.00000000,'2026-02-14 18:02:08'),(24287,'avalanche-2','1D','coingecko',1749427200,'2025-06-09 07:00:00',328560.00000000,350045.00000000,301704.00000000,344525.00000000,0.00000000,'2026-02-14 18:02:08'),(24288,'avalanche-2','1D','coingecko',1749772800,'2025-06-13 07:00:00',344037.00000000,368858.00000000,328344.00000000,330635.00000000,0.00000000,'2026-02-14 18:02:08'),(24289,'avalanche-2','1D','coingecko',1750118400,'2025-06-17 07:00:00',330218.00000000,330218.00000000,302917.00000000,312299.00000000,0.00000000,'2026-02-14 18:02:08'),(24290,'avalanche-2','1D','coingecko',1750464000,'2025-06-21 07:00:00',310812.00000000,316312.00000000,279827.00000000,284774.00000000,0.00000000,'2026-02-14 18:02:08'),(24291,'avalanche-2','1D','coingecko',1750809600,'2025-06-25 07:00:00',284944.00000000,301881.00000000,258246.00000000,296767.00000000,0.00000000,'2026-02-14 18:02:08'),(24292,'avalanche-2','1D','coingecko',1751155200,'2025-06-29 07:00:00',296893.00000000,298234.00000000,277659.00000000,291948.00000000,0.00000000,'2026-02-14 18:02:08'),(24293,'avalanche-2','1D','coingecko',1751500800,'2025-07-03 07:00:00',291936.00000000,305779.00000000,269961.00000000,299453.00000000,0.00000000,'2026-02-14 18:02:08'),(24294,'avalanche-2','1D','coingecko',1751846400,'2025-07-07 07:00:00',299736.00000000,310125.00000000,284244.00000000,296176.00000000,0.00000000,'2026-02-14 18:02:08'),(24295,'avalanche-2','1D','coingecko',1752192000,'2025-07-11 07:00:00',296183.00000000,336061.00000000,287756.00000000,334910.00000000,0.00000000,'2026-02-14 18:02:08'),(24296,'avalanche-2','1D','coingecko',1752537600,'2025-07-15 07:00:00',335724.00000000,358133.00000000,328595.00000000,345556.00000000,0.00000000,'2026-02-14 18:02:08'),(24297,'avalanche-2','1D','coingecko',1752883200,'2025-07-19 07:00:00',346249.00000000,407093.00000000,334217.00000000,383509.00000000,0.00000000,'2026-02-14 18:02:08'),(24298,'avalanche-2','1D','coingecko',1753228800,'2025-07-23 07:00:00',383893.00000000,428667.00000000,378022.00000000,419846.00000000,0.00000000,'2026-02-14 18:02:08'),(24299,'avalanche-2','1D','coingecko',1753574400,'2025-07-27 07:00:00',420162.00000000,421970.00000000,370294.00000000,407991.00000000,0.00000000,'2026-02-14 18:02:08'),(24300,'avalanche-2','1D','coingecko',1753920000,'2025-07-31 07:00:00',407716.00000000,447024.00000000,371948.00000000,383919.00000000,0.00000000,'2026-02-14 18:02:08'),(24301,'avalanche-2','1D','coingecko',1754265600,'2025-08-04 07:00:00',383288.00000000,397591.00000000,338413.00000000,352620.00000000,0.00000000,'2026-02-14 18:02:08'),(24302,'avalanche-2','1D','coingecko',1754611200,'2025-08-08 07:00:00',352517.00000000,380483.00000000,352407.00000000,380483.00000000,0.00000000,'2026-02-14 18:02:08'),(24303,'avalanche-2','1D','coingecko',1754956800,'2025-08-12 07:00:00',380595.00000000,402570.00000000,370300.00000000,372846.00000000,0.00000000,'2026-02-14 18:02:08'),(24304,'avalanche-2','1D','coingecko',1755302400,'2025-08-16 07:00:00',372423.00000000,417906.00000000,371794.00000000,384374.00000000,0.00000000,'2026-02-14 18:02:08'),(24305,'avalanche-2','1D','coingecko',1755648000,'2025-08-20 07:00:00',385031.00000000,414291.00000000,364103.00000000,364103.00000000,0.00000000,'2026-02-14 18:02:08'),(24306,'avalanche-2','1D','coingecko',1755993600,'2025-08-24 07:00:00',364113.00000000,431626.00000000,364049.00000000,425279.00000000,0.00000000,'2026-02-14 18:02:08'),(24307,'avalanche-2','1D','coingecko',1756339200,'2025-08-28 07:00:00',425719.00000000,429950.00000000,376750.00000000,399303.00000000,0.00000000,'2026-02-14 18:02:08'),(24308,'avalanche-2','1D','coingecko',1756684800,'2025-09-01 07:00:00',398999.00000000,415257.00000000,381276.00000000,384396.00000000,0.00000000,'2026-02-14 18:02:08'),(24309,'avalanche-2','1D','coingecko',1757030400,'2025-09-05 07:00:00',383131.00000000,420017.00000000,373592.00000000,399238.00000000,0.00000000,'2026-02-14 18:02:08'),(24310,'avalanche-2','1D','coingecko',1757376000,'2025-09-09 07:00:00',398951.00000000,425002.00000000,392974.00000000,416115.00000000,0.00000000,'2026-02-14 18:02:08'),(24311,'avalanche-2','1D','coingecko',1757721600,'2025-09-13 07:00:00',417301.00000000,484414.00000000,409742.00000000,474343.00000000,0.00000000,'2026-02-14 18:02:08'),(24312,'avalanche-2','1D','coingecko',1758067200,'2025-09-17 07:00:00',475343.00000000,511063.00000000,464803.00000000,493480.00000000,0.00000000,'2026-02-14 18:02:08'),(24313,'avalanche-2','1D','coingecko',1758412800,'2025-09-21 07:00:00',493662.00000000,591380.00000000,484518.00000000,551752.00000000,0.00000000,'2026-02-14 18:02:08'),(24314,'avalanche-2','1D','coingecko',1758758400,'2025-09-25 07:00:00',552268.00000000,596181.00000000,501488.00000000,540200.00000000,0.00000000,'2026-02-14 18:02:08'),(24315,'avalanche-2','1D','coingecko',1759104000,'2025-09-29 07:00:00',540000.00000000,546564.00000000,454369.00000000,502101.00000000,0.00000000,'2026-02-14 18:02:08'),(24316,'avalanche-2','1D','coingecko',1759449600,'2025-10-03 07:00:00',502120.00000000,520040.00000000,482052.00000000,514854.00000000,0.00000000,'2026-02-14 18:02:08'),(24317,'avalanche-2','1D','coingecko',1759795200,'2025-10-07 07:00:00',514576.00000000,522047.00000000,492390.00000000,510205.00000000,0.00000000,'2026-02-14 18:02:08'),(24318,'avalanche-2','1D','coingecko',1760140800,'2025-10-11 07:00:00',509427.00000000,509427.00000000,268770.00000000,349112.00000000,0.00000000,'2026-02-14 18:02:08'),(24319,'avalanche-2','1D','coingecko',1760486400,'2025-10-15 07:00:00',346452.00000000,397342.00000000,342279.00000000,377906.00000000,0.00000000,'2026-02-14 18:02:08'),(24320,'avalanche-2','1D','coingecko',1760832000,'2025-10-19 07:00:00',377416.00000000,384999.00000000,317200.00000000,334752.00000000,0.00000000,'2026-02-14 18:02:08'),(24321,'avalanche-2','1D','coingecko',1761177600,'2025-10-23 07:00:00',334972.00000000,350378.00000000,308809.00000000,315494.00000000,0.00000000,'2026-02-14 18:02:08'),(24322,'avalanche-2','1D','coingecko',1761523200,'2025-10-27 07:00:00',315755.00000000,346827.00000000,315645.00000000,346264.00000000,0.00000000,'2026-02-14 18:02:08'),(24323,'avalanche-2','1D','coingecko',1761868800,'2025-10-31 07:00:00',346064.00000000,350193.00000000,292772.00000000,301272.00000000,0.00000000,'2026-02-14 18:02:08'),(24324,'avalanche-2','1D','coingecko',1762214400,'2025-11-04 07:00:00',301458.00000000,315514.00000000,273173.00000000,277748.00000000,0.00000000,'2026-02-14 18:02:08'),(24325,'avalanche-2','1D','coingecko',1762560000,'2025-11-08 07:00:00',277491.00000000,300319.00000000,253576.00000000,295718.00000000,0.00000000,'2026-02-14 18:02:08'),(24326,'avalanche-2','1D','coingecko',1762905600,'2025-11-12 07:00:00',296773.00000000,308592.00000000,281193.00000000,284109.00000000,0.00000000,'2026-02-14 18:02:08'),(24327,'avalanche-2','1D','coingecko',1763251200,'2025-11-16 07:00:00',284017.00000000,297048.00000000,250777.00000000,259450.00000000,0.00000000,'2026-02-14 18:02:08'),(24328,'avalanche-2','1D','coingecko',1763596800,'2025-11-20 07:00:00',259361.00000000,264313.00000000,229921.00000000,238118.00000000,0.00000000,'2026-02-14 18:02:08'),(24329,'avalanche-2','1D','coingecko',1763942400,'2025-11-24 07:00:00',238219.00000000,241638.00000000,212848.00000000,221724.00000000,0.00000000,'2026-02-14 18:02:08'),(24330,'avalanche-2','1D','coingecko',1764288000,'2025-11-28 07:00:00',221458.00000000,251969.00000000,220049.00000000,249963.00000000,0.00000000,'2026-02-14 18:02:08'),(24331,'avalanche-2','1D','coingecko',1764633600,'2025-12-02 07:00:00',249893.00000000,253600.00000000,208930.00000000,212659.00000000,0.00000000,'2026-02-14 18:02:08'),(24332,'avalanche-2','1D','coingecko',1764979200,'2025-12-06 07:00:00',211863.00000000,247531.00000000,211564.00000000,220862.00000000,0.00000000,'2026-02-14 18:02:08'),(24333,'avalanche-2','1D','coingecko',1765324800,'2025-12-10 07:00:00',220663.00000000,245127.00000000,217247.00000000,243406.00000000,0.00000000,'2026-02-14 18:02:08'),(24334,'avalanche-2','1D','coingecko',1765670400,'2025-12-14 07:00:00',243632.00000000,244338.00000000,213956.00000000,222627.00000000,0.00000000,'2026-02-14 18:02:08'),(24335,'avalanche-2','1D','coingecko',1766016000,'2025-12-18 07:00:00',222637.00000000,222665.00000000,196021.00000000,197442.00000000,0.00000000,'2026-02-14 18:02:08'),(24336,'avalanche-2','1D','coingecko',1766361600,'2025-12-22 07:00:00',197522.00000000,206931.00000000,188561.00000000,202918.00000000,0.00000000,'2026-02-14 18:02:08'),(24337,'avalanche-2','1D','coingecko',1766707200,'2025-12-26 07:00:00',202874.00000000,209701.00000000,199344.00000000,202576.00000000,0.00000000,'2026-02-14 18:02:08'),(24338,'avalanche-2','1D','coingecko',1767052800,'2025-12-30 07:00:00',202439.00000000,220128.00000000,201942.00000000,207251.00000000,0.00000000,'2026-02-14 18:02:08'),(24339,'avalanche-2','1D','coingecko',1767398400,'2026-01-03 07:00:00',207375.00000000,232659.00000000,204044.00000000,230123.00000000,0.00000000,'2026-02-14 18:02:08'),(24340,'avalanche-2','1D','coingecko',1767744000,'2026-01-07 07:00:00',230433.00000000,247835.00000000,229075.00000000,244462.00000000,0.00000000,'2026-02-14 18:02:08'),(24341,'avalanche-2','1D','coingecko',1768089600,'2026-01-11 07:00:00',244403.00000000,244403.00000000,229691.00000000,231177.00000000,0.00000000,'2026-02-14 18:02:08'),(24342,'avalanche-2','1D','coingecko',1768435200,'2026-01-15 07:00:00',231094.00000000,250942.00000000,227411.00000000,246347.00000000,0.00000000,'2026-02-14 18:02:08'),(24343,'avalanche-2','1D','coingecko',1768780800,'2026-01-19 07:00:00',246310.00000000,246310.00000000,221759.00000000,221759.00000000,0.00000000,'2026-02-14 18:02:08'),(24344,'avalanche-2','1D','coingecko',1769126400,'2026-01-23 07:00:00',220432.00000000,220432.00000000,201614.00000000,204827.00000000,0.00000000,'2026-02-14 18:02:08'),(24345,'avalanche-2','1D','coingecko',1769472000,'2026-01-27 07:00:00',204906.00000000,208568.00000000,189171.00000000,196313.00000000,0.00000000,'2026-02-14 18:02:08'),(24346,'avalanche-2','1D','coingecko',1769817600,'2026-01-31 07:00:00',196079.00000000,204975.00000000,180087.00000000,182446.00000000,0.00000000,'2026-02-14 18:02:08'),(24347,'avalanche-2','1D','coingecko',1770163200,'2026-02-04 07:00:00',182331.00000000,182334.00000000,160095.00000000,166038.00000000,0.00000000,'2026-02-14 18:02:08'),(24348,'avalanche-2','1D','coingecko',1770508800,'2026-02-08 07:00:00',166045.00000000,170116.00000000,131664.00000000,155529.00000000,0.00000000,'2026-02-14 18:02:08'),(24349,'avalanche-2','1D','coingecko',1770854400,'2026-02-12 07:00:00',155509.00000000,156123.00000000,142291.00000000,144939.00000000,0.00000000,'2026-02-14 18:02:08'),(24350,'avalanche-2','1m','coingecko',1771007400,'2026-02-14 01:30:00',154033.00000000,154096.00000000,153882.00000000,154076.00000000,0.00000000,'2026-02-14 18:02:09'),(24351,'avalanche-2','1m','coingecko',1771009200,'2026-02-14 02:00:00',154112.00000000,154596.00000000,154112.00000000,154560.00000000,0.00000000,'2026-02-14 18:02:09'),(24352,'avalanche-2','1m','coingecko',1771011000,'2026-02-14 02:30:00',154434.00000000,154669.00000000,154388.00000000,154668.00000000,0.00000000,'2026-02-14 18:02:09'),(24353,'avalanche-2','1m','coingecko',1771012800,'2026-02-14 03:00:00',154590.00000000,154590.00000000,154343.00000000,154521.00000000,0.00000000,'2026-02-14 18:02:09'),(24354,'avalanche-2','1m','coingecko',1771014600,'2026-02-14 03:30:00',154483.00000000,154483.00000000,154085.00000000,154174.00000000,0.00000000,'2026-02-14 18:02:09'),(24355,'avalanche-2','1m','coingecko',1771016400,'2026-02-14 04:00:00',154214.00000000,154706.00000000,154214.00000000,154706.00000000,0.00000000,'2026-02-14 18:02:09'),(24356,'avalanche-2','1m','coingecko',1771018200,'2026-02-14 04:30:00',154640.00000000,155263.00000000,154640.00000000,155210.00000000,0.00000000,'2026-02-14 18:02:09'),(24357,'avalanche-2','1m','coingecko',1771020000,'2026-02-14 05:00:00',155221.00000000,155221.00000000,154863.00000000,154999.00000000,0.00000000,'2026-02-14 18:02:09'),(24358,'avalanche-2','1m','coingecko',1771021800,'2026-02-14 05:30:00',155018.00000000,155234.00000000,154924.00000000,154924.00000000,0.00000000,'2026-02-14 18:02:09'),(24359,'avalanche-2','1m','coingecko',1771023600,'2026-02-14 06:00:00',154914.00000000,154914.00000000,154614.00000000,154671.00000000,0.00000000,'2026-02-14 18:02:09'),(24360,'avalanche-2','1m','coingecko',1771025400,'2026-02-14 06:30:00',154650.00000000,154650.00000000,154285.00000000,154285.00000000,0.00000000,'2026-02-14 18:02:09'),(24361,'avalanche-2','1m','coingecko',1771027200,'2026-02-14 07:00:00',154250.00000000,154258.00000000,153900.00000000,153975.00000000,0.00000000,'2026-02-14 18:02:09'),(24362,'avalanche-2','1m','coingecko',1771029000,'2026-02-14 07:30:00',153908.00000000,153908.00000000,153711.00000000,153784.00000000,0.00000000,'2026-02-14 18:02:09'),(24363,'avalanche-2','1m','coingecko',1771030800,'2026-02-14 08:00:00',153880.00000000,154695.00000000,153880.00000000,154695.00000000,0.00000000,'2026-02-14 18:02:09'),(24364,'avalanche-2','1m','coingecko',1771032600,'2026-02-14 08:30:00',154708.00000000,154708.00000000,154345.00000000,154502.00000000,0.00000000,'2026-02-14 18:02:09'),(24365,'avalanche-2','1m','coingecko',1771034400,'2026-02-14 09:00:00',154432.00000000,154432.00000000,154305.00000000,154308.00000000,0.00000000,'2026-02-14 18:02:09'),(24366,'avalanche-2','1m','coingecko',1771036200,'2026-02-14 09:30:00',154385.00000000,154479.00000000,154347.00000000,154414.00000000,0.00000000,'2026-02-14 18:02:09'),(24367,'avalanche-2','1m','coingecko',1771038000,'2026-02-14 10:00:00',154272.00000000,154485.00000000,154272.00000000,154485.00000000,0.00000000,'2026-02-14 18:02:09'),(24368,'avalanche-2','1m','coingecko',1771039800,'2026-02-14 10:30:00',154508.00000000,154600.00000000,154508.00000000,154519.00000000,0.00000000,'2026-02-14 18:02:09'),(24369,'avalanche-2','1m','coingecko',1771041600,'2026-02-14 11:00:00',154647.00000000,154900.00000000,154647.00000000,154748.00000000,0.00000000,'2026-02-14 18:02:09'),(24370,'avalanche-2','1m','coingecko',1771043400,'2026-02-14 11:30:00',154839.00000000,154839.00000000,154591.00000000,154591.00000000,0.00000000,'2026-02-14 18:02:09'),(24371,'avalanche-2','1m','coingecko',1771045200,'2026-02-14 12:00:00',154621.00000000,154633.00000000,154498.00000000,154504.00000000,0.00000000,'2026-02-14 18:02:09'),(24372,'avalanche-2','1m','coingecko',1771047000,'2026-02-14 12:30:00',154425.00000000,154460.00000000,154111.00000000,154460.00000000,0.00000000,'2026-02-14 18:02:09'),(24373,'avalanche-2','1m','coingecko',1771048800,'2026-02-14 13:00:00',154456.00000000,154456.00000000,154347.00000000,154417.00000000,0.00000000,'2026-02-14 18:02:09'),(24374,'avalanche-2','1m','coingecko',1771050600,'2026-02-14 13:30:00',154255.00000000,154255.00000000,153840.00000000,153893.00000000,0.00000000,'2026-02-14 18:02:09'),(24375,'avalanche-2','1m','coingecko',1771052400,'2026-02-14 14:00:00',153949.00000000,154147.00000000,153949.00000000,154147.00000000,0.00000000,'2026-02-14 18:02:09'),(24376,'avalanche-2','1m','coingecko',1771054200,'2026-02-14 14:30:00',154288.00000000,154809.00000000,154288.00000000,154763.00000000,0.00000000,'2026-02-14 18:02:09'),(24377,'avalanche-2','1m','coingecko',1771056000,'2026-02-14 15:00:00',154729.00000000,154729.00000000,154544.00000000,154657.00000000,0.00000000,'2026-02-14 18:02:09'),(24378,'avalanche-2','1m','coingecko',1771057800,'2026-02-14 15:30:00',154732.00000000,155266.00000000,154732.00000000,155253.00000000,0.00000000,'2026-02-14 18:02:09'),(24379,'avalanche-2','1m','coingecko',1771059600,'2026-02-14 16:00:00',155284.00000000,155985.00000000,155284.00000000,155817.00000000,0.00000000,'2026-02-14 18:02:09'),(24380,'avalanche-2','1m','coingecko',1771061400,'2026-02-14 16:30:00',155774.00000000,155798.00000000,155486.00000000,155552.00000000,0.00000000,'2026-02-14 18:02:09'),(24381,'avalanche-2','1m','coingecko',1771063200,'2026-02-14 17:00:00',155557.00000000,155625.00000000,155515.00000000,155625.00000000,0.00000000,'2026-02-14 18:02:09'),(24382,'avalanche-2','1m','coingecko',1771065000,'2026-02-14 17:30:00',155672.00000000,155672.00000000,155261.00000000,155322.00000000,0.00000000,'2026-02-14 18:02:09'),(24383,'avalanche-2','1m','coingecko',1771066800,'2026-02-14 18:00:00',155304.00000000,155451.00000000,155301.00000000,155451.00000000,0.00000000,'2026-02-14 18:02:09'),(24384,'avalanche-2','1m','coingecko',1771068600,'2026-02-14 18:30:00',155500.00000000,156934.00000000,155500.00000000,156934.00000000,0.00000000,'2026-02-14 18:02:09'),(24385,'avalanche-2','1m','coingecko',1771070400,'2026-02-14 19:00:00',157158.00000000,157522.00000000,156971.00000000,157522.00000000,0.00000000,'2026-02-14 18:02:09'),(24386,'avalanche-2','1m','coingecko',1771072200,'2026-02-14 19:30:00',157705.00000000,157818.00000000,157705.00000000,157818.00000000,0.00000000,'2026-02-14 18:02:09'),(24387,'avalanche-2','1m','coingecko',1771074000,'2026-02-14 20:00:00',157887.00000000,157887.00000000,156845.00000000,156845.00000000,0.00000000,'2026-02-14 18:02:09'),(24388,'avalanche-2','1m','coingecko',1771075800,'2026-02-14 20:30:00',156664.00000000,156664.00000000,155971.00000000,155971.00000000,0.00000000,'2026-02-14 18:02:09'),(24389,'avalanche-2','1m','coingecko',1771077600,'2026-02-14 21:00:00',155843.00000000,156322.00000000,155843.00000000,156300.00000000,0.00000000,'2026-02-14 18:02:09'),(24390,'avalanche-2','1m','coingecko',1771079400,'2026-02-14 21:30:00',156273.00000000,156791.00000000,156273.00000000,156776.00000000,0.00000000,'2026-02-14 18:02:09'),(24391,'avalanche-2','1m','coingecko',1771081200,'2026-02-14 22:00:00',156656.00000000,157328.00000000,156656.00000000,157328.00000000,0.00000000,'2026-02-14 18:02:09'),(24392,'avalanche-2','1m','coingecko',1771083000,'2026-02-14 22:30:00',157666.00000000,157666.00000000,157186.00000000,157416.00000000,0.00000000,'2026-02-14 18:02:09'),(24393,'avalanche-2','1m','coingecko',1771084800,'2026-02-14 23:00:00',157487.00000000,157572.00000000,157466.00000000,157557.00000000,0.00000000,'2026-02-14 18:02:09'),(24394,'avalanche-2','1m','coingecko',1771086600,'2026-02-14 23:30:00',157647.00000000,157647.00000000,157355.00000000,157355.00000000,0.00000000,'2026-02-14 18:02:09'),(24395,'avalanche-2','1m','coingecko',1771088400,'2026-02-15 00:00:00',157376.00000000,158583.00000000,157376.00000000,158583.00000000,0.00000000,'2026-02-14 18:02:09'),(24396,'avalanche-2','1m','coingecko',1771090200,'2026-02-15 00:30:00',158712.00000000,159114.00000000,158548.00000000,159114.00000000,0.00000000,'2026-02-14 18:02:09'),(24397,'avalanche-2','1m','coingecko',1771092000,'2026-02-15 01:00:00',159444.00000000,159479.00000000,159278.00000000,159348.00000000,0.00000000,'2026-02-14 18:02:09'),(24398,'avalanche-2','15m','coingecko',1771007400,'2026-02-14 01:30:00',154033.00000000,154096.00000000,153882.00000000,154076.00000000,0.00000000,'2026-02-14 18:02:10'),(24399,'avalanche-2','15m','coingecko',1771009200,'2026-02-14 02:00:00',154112.00000000,154596.00000000,154112.00000000,154560.00000000,0.00000000,'2026-02-14 18:02:10'),(24400,'avalanche-2','15m','coingecko',1771011000,'2026-02-14 02:30:00',154434.00000000,154669.00000000,154388.00000000,154668.00000000,0.00000000,'2026-02-14 18:02:10'),(24401,'avalanche-2','15m','coingecko',1771012800,'2026-02-14 03:00:00',154590.00000000,154590.00000000,154343.00000000,154521.00000000,0.00000000,'2026-02-14 18:02:10'),(24402,'avalanche-2','15m','coingecko',1771014600,'2026-02-14 03:30:00',154483.00000000,154483.00000000,154085.00000000,154174.00000000,0.00000000,'2026-02-14 18:02:10'),(24403,'avalanche-2','15m','coingecko',1771016400,'2026-02-14 04:00:00',154214.00000000,154706.00000000,154214.00000000,154706.00000000,0.00000000,'2026-02-14 18:02:10'),(24404,'avalanche-2','15m','coingecko',1771018200,'2026-02-14 04:30:00',154640.00000000,155263.00000000,154640.00000000,155210.00000000,0.00000000,'2026-02-14 18:02:10'),(24405,'avalanche-2','15m','coingecko',1771020000,'2026-02-14 05:00:00',155221.00000000,155221.00000000,154863.00000000,154999.00000000,0.00000000,'2026-02-14 18:02:10'),(24406,'avalanche-2','15m','coingecko',1771021800,'2026-02-14 05:30:00',155018.00000000,155234.00000000,154924.00000000,154924.00000000,0.00000000,'2026-02-14 18:02:10'),(24407,'avalanche-2','15m','coingecko',1771023600,'2026-02-14 06:00:00',154914.00000000,154914.00000000,154614.00000000,154671.00000000,0.00000000,'2026-02-14 18:02:10'),(24408,'avalanche-2','15m','coingecko',1771025400,'2026-02-14 06:30:00',154650.00000000,154650.00000000,154285.00000000,154285.00000000,0.00000000,'2026-02-14 18:02:10'),(24409,'avalanche-2','15m','coingecko',1771027200,'2026-02-14 07:00:00',154250.00000000,154258.00000000,153900.00000000,153975.00000000,0.00000000,'2026-02-14 18:02:10'),(24410,'avalanche-2','15m','coingecko',1771029000,'2026-02-14 07:30:00',153908.00000000,153908.00000000,153711.00000000,153784.00000000,0.00000000,'2026-02-14 18:02:10'),(24411,'avalanche-2','15m','coingecko',1771030800,'2026-02-14 08:00:00',153880.00000000,154695.00000000,153880.00000000,154695.00000000,0.00000000,'2026-02-14 18:02:10'),(24412,'avalanche-2','15m','coingecko',1771032600,'2026-02-14 08:30:00',154708.00000000,154708.00000000,154345.00000000,154502.00000000,0.00000000,'2026-02-14 18:02:10'),(24413,'avalanche-2','15m','coingecko',1771034400,'2026-02-14 09:00:00',154432.00000000,154432.00000000,154305.00000000,154308.00000000,0.00000000,'2026-02-14 18:02:10'),(24414,'avalanche-2','15m','coingecko',1771036200,'2026-02-14 09:30:00',154385.00000000,154479.00000000,154347.00000000,154414.00000000,0.00000000,'2026-02-14 18:02:10'),(24415,'avalanche-2','15m','coingecko',1771038000,'2026-02-14 10:00:00',154272.00000000,154485.00000000,154272.00000000,154485.00000000,0.00000000,'2026-02-14 18:02:10'),(24416,'avalanche-2','15m','coingecko',1771039800,'2026-02-14 10:30:00',154508.00000000,154600.00000000,154508.00000000,154519.00000000,0.00000000,'2026-02-14 18:02:10'),(24417,'avalanche-2','15m','coingecko',1771041600,'2026-02-14 11:00:00',154647.00000000,154900.00000000,154647.00000000,154748.00000000,0.00000000,'2026-02-14 18:02:10'),(24418,'avalanche-2','15m','coingecko',1771043400,'2026-02-14 11:30:00',154839.00000000,154839.00000000,154591.00000000,154591.00000000,0.00000000,'2026-02-14 18:02:10'),(24419,'avalanche-2','15m','coingecko',1771045200,'2026-02-14 12:00:00',154621.00000000,154633.00000000,154498.00000000,154504.00000000,0.00000000,'2026-02-14 18:02:10'),(24420,'avalanche-2','15m','coingecko',1771047000,'2026-02-14 12:30:00',154425.00000000,154460.00000000,154111.00000000,154460.00000000,0.00000000,'2026-02-14 18:02:10'),(24421,'avalanche-2','15m','coingecko',1771048800,'2026-02-14 13:00:00',154456.00000000,154456.00000000,154347.00000000,154417.00000000,0.00000000,'2026-02-14 18:02:10'),(24422,'avalanche-2','15m','coingecko',1771050600,'2026-02-14 13:30:00',154255.00000000,154255.00000000,153840.00000000,153893.00000000,0.00000000,'2026-02-14 18:02:10'),(24423,'avalanche-2','15m','coingecko',1771052400,'2026-02-14 14:00:00',153949.00000000,154147.00000000,153949.00000000,154147.00000000,0.00000000,'2026-02-14 18:02:10'),(24424,'avalanche-2','15m','coingecko',1771054200,'2026-02-14 14:30:00',154288.00000000,154809.00000000,154288.00000000,154763.00000000,0.00000000,'2026-02-14 18:02:10'),(24425,'avalanche-2','15m','coingecko',1771056000,'2026-02-14 15:00:00',154729.00000000,154729.00000000,154544.00000000,154657.00000000,0.00000000,'2026-02-14 18:02:10'),(24426,'avalanche-2','15m','coingecko',1771057800,'2026-02-14 15:30:00',154732.00000000,155266.00000000,154732.00000000,155253.00000000,0.00000000,'2026-02-14 18:02:10'),(24427,'avalanche-2','15m','coingecko',1771059600,'2026-02-14 16:00:00',155284.00000000,155985.00000000,155284.00000000,155817.00000000,0.00000000,'2026-02-14 18:02:10'),(24428,'avalanche-2','15m','coingecko',1771061400,'2026-02-14 16:30:00',155774.00000000,155798.00000000,155486.00000000,155552.00000000,0.00000000,'2026-02-14 18:02:10'),(24429,'avalanche-2','15m','coingecko',1771063200,'2026-02-14 17:00:00',155557.00000000,155625.00000000,155515.00000000,155625.00000000,0.00000000,'2026-02-14 18:02:10'),(24430,'avalanche-2','15m','coingecko',1771065000,'2026-02-14 17:30:00',155672.00000000,155672.00000000,155261.00000000,155322.00000000,0.00000000,'2026-02-14 18:02:10'),(24431,'avalanche-2','15m','coingecko',1771066800,'2026-02-14 18:00:00',155304.00000000,155451.00000000,155301.00000000,155451.00000000,0.00000000,'2026-02-14 18:02:10'),(24432,'avalanche-2','15m','coingecko',1771068600,'2026-02-14 18:30:00',155500.00000000,156934.00000000,155500.00000000,156934.00000000,0.00000000,'2026-02-14 18:02:10'),(24433,'avalanche-2','15m','coingecko',1771070400,'2026-02-14 19:00:00',157158.00000000,157522.00000000,156971.00000000,157522.00000000,0.00000000,'2026-02-14 18:02:10'),(24434,'avalanche-2','15m','coingecko',1771072200,'2026-02-14 19:30:00',157705.00000000,157818.00000000,157705.00000000,157818.00000000,0.00000000,'2026-02-14 18:02:10'),(24435,'avalanche-2','15m','coingecko',1771074000,'2026-02-14 20:00:00',157887.00000000,157887.00000000,156845.00000000,156845.00000000,0.00000000,'2026-02-14 18:02:10'),(24436,'avalanche-2','15m','coingecko',1771075800,'2026-02-14 20:30:00',156664.00000000,156664.00000000,155971.00000000,155971.00000000,0.00000000,'2026-02-14 18:02:10'),(24437,'avalanche-2','15m','coingecko',1771077600,'2026-02-14 21:00:00',155843.00000000,156322.00000000,155843.00000000,156300.00000000,0.00000000,'2026-02-14 18:02:10'),(24438,'avalanche-2','15m','coingecko',1771079400,'2026-02-14 21:30:00',156273.00000000,156791.00000000,156273.00000000,156776.00000000,0.00000000,'2026-02-14 18:02:10'),(24439,'avalanche-2','15m','coingecko',1771081200,'2026-02-14 22:00:00',156656.00000000,157328.00000000,156656.00000000,157328.00000000,0.00000000,'2026-02-14 18:02:10'),(24440,'avalanche-2','15m','coingecko',1771083000,'2026-02-14 22:30:00',157666.00000000,157666.00000000,157186.00000000,157416.00000000,0.00000000,'2026-02-14 18:02:10'),(24441,'avalanche-2','15m','coingecko',1771084800,'2026-02-14 23:00:00',157487.00000000,157572.00000000,157466.00000000,157557.00000000,0.00000000,'2026-02-14 18:02:10'),(24442,'avalanche-2','15m','coingecko',1771086600,'2026-02-14 23:30:00',157647.00000000,157647.00000000,157355.00000000,157355.00000000,0.00000000,'2026-02-14 18:02:10'),(24443,'avalanche-2','15m','coingecko',1771088400,'2026-02-15 00:00:00',157376.00000000,158583.00000000,157376.00000000,158583.00000000,0.00000000,'2026-02-14 18:02:10'),(24444,'avalanche-2','15m','coingecko',1771090200,'2026-02-15 00:30:00',158712.00000000,159114.00000000,158548.00000000,159114.00000000,0.00000000,'2026-02-14 18:02:10'),(24445,'avalanche-2','15m','coingecko',1771092000,'2026-02-15 01:00:00',159444.00000000,159479.00000000,159278.00000000,159348.00000000,0.00000000,'2026-02-14 18:02:10'),(24446,'avalanche-2','30m','coingecko',1771007400,'2026-02-14 01:30:00',154033.00000000,154096.00000000,153882.00000000,154076.00000000,0.00000000,'2026-02-14 18:03:17'),(24447,'avalanche-2','30m','coingecko',1771009200,'2026-02-14 02:00:00',154112.00000000,154596.00000000,154112.00000000,154560.00000000,0.00000000,'2026-02-14 18:03:17'),(24448,'avalanche-2','30m','coingecko',1771011000,'2026-02-14 02:30:00',154434.00000000,154669.00000000,154388.00000000,154668.00000000,0.00000000,'2026-02-14 18:03:17'),(24449,'avalanche-2','30m','coingecko',1771012800,'2026-02-14 03:00:00',154590.00000000,154590.00000000,154343.00000000,154521.00000000,0.00000000,'2026-02-14 18:03:17'),(24450,'avalanche-2','30m','coingecko',1771014600,'2026-02-14 03:30:00',154483.00000000,154483.00000000,154085.00000000,154174.00000000,0.00000000,'2026-02-14 18:03:17'),(24451,'avalanche-2','30m','coingecko',1771016400,'2026-02-14 04:00:00',154214.00000000,154706.00000000,154214.00000000,154706.00000000,0.00000000,'2026-02-14 18:03:17'),(24452,'avalanche-2','30m','coingecko',1771018200,'2026-02-14 04:30:00',154640.00000000,155263.00000000,154640.00000000,155210.00000000,0.00000000,'2026-02-14 18:03:17'),(24453,'avalanche-2','30m','coingecko',1771020000,'2026-02-14 05:00:00',155221.00000000,155221.00000000,154863.00000000,154999.00000000,0.00000000,'2026-02-14 18:03:17'),(24454,'avalanche-2','30m','coingecko',1771021800,'2026-02-14 05:30:00',155018.00000000,155234.00000000,154924.00000000,154924.00000000,0.00000000,'2026-02-14 18:03:17'),(24455,'avalanche-2','30m','coingecko',1771023600,'2026-02-14 06:00:00',154914.00000000,154914.00000000,154614.00000000,154671.00000000,0.00000000,'2026-02-14 18:03:17'),(24456,'avalanche-2','30m','coingecko',1771025400,'2026-02-14 06:30:00',154650.00000000,154650.00000000,154285.00000000,154285.00000000,0.00000000,'2026-02-14 18:03:17'),(24457,'avalanche-2','30m','coingecko',1771027200,'2026-02-14 07:00:00',154250.00000000,154258.00000000,153900.00000000,153975.00000000,0.00000000,'2026-02-14 18:03:17'),(24458,'avalanche-2','30m','coingecko',1771029000,'2026-02-14 07:30:00',153908.00000000,153908.00000000,153711.00000000,153784.00000000,0.00000000,'2026-02-14 18:03:17'),(24459,'avalanche-2','30m','coingecko',1771030800,'2026-02-14 08:00:00',153880.00000000,154695.00000000,153880.00000000,154695.00000000,0.00000000,'2026-02-14 18:03:17'),(24460,'avalanche-2','30m','coingecko',1771032600,'2026-02-14 08:30:00',154708.00000000,154708.00000000,154345.00000000,154502.00000000,0.00000000,'2026-02-14 18:03:17'),(24461,'avalanche-2','30m','coingecko',1771034400,'2026-02-14 09:00:00',154432.00000000,154432.00000000,154305.00000000,154308.00000000,0.00000000,'2026-02-14 18:03:17'),(24462,'avalanche-2','30m','coingecko',1771036200,'2026-02-14 09:30:00',154385.00000000,154479.00000000,154347.00000000,154414.00000000,0.00000000,'2026-02-14 18:03:17'),(24463,'avalanche-2','30m','coingecko',1771038000,'2026-02-14 10:00:00',154272.00000000,154485.00000000,154272.00000000,154485.00000000,0.00000000,'2026-02-14 18:03:17'),(24464,'avalanche-2','30m','coingecko',1771039800,'2026-02-14 10:30:00',154508.00000000,154600.00000000,154508.00000000,154519.00000000,0.00000000,'2026-02-14 18:03:17'),(24465,'avalanche-2','30m','coingecko',1771041600,'2026-02-14 11:00:00',154647.00000000,154900.00000000,154647.00000000,154748.00000000,0.00000000,'2026-02-14 18:03:17'),(24466,'avalanche-2','30m','coingecko',1771043400,'2026-02-14 11:30:00',154839.00000000,154839.00000000,154591.00000000,154591.00000000,0.00000000,'2026-02-14 18:03:17'),(24467,'avalanche-2','30m','coingecko',1771045200,'2026-02-14 12:00:00',154621.00000000,154633.00000000,154498.00000000,154504.00000000,0.00000000,'2026-02-14 18:03:17'),(24468,'avalanche-2','30m','coingecko',1771047000,'2026-02-14 12:30:00',154425.00000000,154460.00000000,154111.00000000,154460.00000000,0.00000000,'2026-02-14 18:03:17'),(24469,'avalanche-2','30m','coingecko',1771048800,'2026-02-14 13:00:00',154456.00000000,154456.00000000,154347.00000000,154417.00000000,0.00000000,'2026-02-14 18:03:17'),(24470,'avalanche-2','30m','coingecko',1771050600,'2026-02-14 13:30:00',154255.00000000,154255.00000000,153840.00000000,153893.00000000,0.00000000,'2026-02-14 18:03:17'),(24471,'avalanche-2','30m','coingecko',1771052400,'2026-02-14 14:00:00',153949.00000000,154147.00000000,153949.00000000,154147.00000000,0.00000000,'2026-02-14 18:03:17'),(24472,'avalanche-2','30m','coingecko',1771054200,'2026-02-14 14:30:00',154288.00000000,154809.00000000,154288.00000000,154763.00000000,0.00000000,'2026-02-14 18:03:17'),(24473,'avalanche-2','30m','coingecko',1771056000,'2026-02-14 15:00:00',154729.00000000,154729.00000000,154544.00000000,154657.00000000,0.00000000,'2026-02-14 18:03:17'),(24474,'avalanche-2','30m','coingecko',1771057800,'2026-02-14 15:30:00',154732.00000000,155266.00000000,154732.00000000,155253.00000000,0.00000000,'2026-02-14 18:03:17'),(24475,'avalanche-2','30m','coingecko',1771059600,'2026-02-14 16:00:00',155284.00000000,155985.00000000,155284.00000000,155817.00000000,0.00000000,'2026-02-14 18:03:17'),(24476,'avalanche-2','30m','coingecko',1771061400,'2026-02-14 16:30:00',155774.00000000,155798.00000000,155486.00000000,155552.00000000,0.00000000,'2026-02-14 18:03:17'),(24477,'avalanche-2','30m','coingecko',1771063200,'2026-02-14 17:00:00',155557.00000000,155625.00000000,155515.00000000,155625.00000000,0.00000000,'2026-02-14 18:03:17'),(24478,'avalanche-2','30m','coingecko',1771065000,'2026-02-14 17:30:00',155672.00000000,155672.00000000,155261.00000000,155322.00000000,0.00000000,'2026-02-14 18:03:17'),(24479,'avalanche-2','30m','coingecko',1771066800,'2026-02-14 18:00:00',155304.00000000,155451.00000000,155301.00000000,155451.00000000,0.00000000,'2026-02-14 18:03:17'),(24480,'avalanche-2','30m','coingecko',1771068600,'2026-02-14 18:30:00',155500.00000000,156934.00000000,155500.00000000,156934.00000000,0.00000000,'2026-02-14 18:03:17'),(24481,'avalanche-2','30m','coingecko',1771070400,'2026-02-14 19:00:00',157158.00000000,157522.00000000,156971.00000000,157522.00000000,0.00000000,'2026-02-14 18:03:17'),(24482,'avalanche-2','30m','coingecko',1771072200,'2026-02-14 19:30:00',157705.00000000,157818.00000000,157705.00000000,157818.00000000,0.00000000,'2026-02-14 18:03:17'),(24483,'avalanche-2','30m','coingecko',1771074000,'2026-02-14 20:00:00',157887.00000000,157887.00000000,156845.00000000,156845.00000000,0.00000000,'2026-02-14 18:03:17'),(24484,'avalanche-2','30m','coingecko',1771075800,'2026-02-14 20:30:00',156664.00000000,156664.00000000,155971.00000000,155971.00000000,0.00000000,'2026-02-14 18:03:17'),(24485,'avalanche-2','30m','coingecko',1771077600,'2026-02-14 21:00:00',155843.00000000,156322.00000000,155843.00000000,156300.00000000,0.00000000,'2026-02-14 18:03:17'),(24486,'avalanche-2','30m','coingecko',1771079400,'2026-02-14 21:30:00',156273.00000000,156791.00000000,156273.00000000,156776.00000000,0.00000000,'2026-02-14 18:03:17'),(24487,'avalanche-2','30m','coingecko',1771081200,'2026-02-14 22:00:00',156656.00000000,157328.00000000,156656.00000000,157328.00000000,0.00000000,'2026-02-14 18:03:17'),(24488,'avalanche-2','30m','coingecko',1771083000,'2026-02-14 22:30:00',157666.00000000,157666.00000000,157186.00000000,157416.00000000,0.00000000,'2026-02-14 18:03:17'),(24489,'avalanche-2','30m','coingecko',1771084800,'2026-02-14 23:00:00',157487.00000000,157572.00000000,157466.00000000,157557.00000000,0.00000000,'2026-02-14 18:03:17'),(24490,'avalanche-2','30m','coingecko',1771086600,'2026-02-14 23:30:00',157647.00000000,157647.00000000,157355.00000000,157355.00000000,0.00000000,'2026-02-14 18:03:17'),(24491,'avalanche-2','30m','coingecko',1771088400,'2026-02-15 00:00:00',157376.00000000,158583.00000000,157376.00000000,158583.00000000,0.00000000,'2026-02-14 18:03:17'),(24492,'avalanche-2','30m','coingecko',1771090200,'2026-02-15 00:30:00',158712.00000000,159114.00000000,158548.00000000,159114.00000000,0.00000000,'2026-02-14 18:03:17'),(24493,'avalanche-2','30m','coingecko',1771092000,'2026-02-15 01:00:00',159444.00000000,159479.00000000,159278.00000000,159348.00000000,0.00000000,'2026-02-14 18:03:17'),(24494,'avalanche-2','1W','coingecko',1739404800,'2025-02-13 07:00:00',414832.00000000,442052.00000000,402849.00000000,434095.00000000,0.00000000,'2026-02-14 18:03:18'),(24495,'avalanche-2','1W','coingecko',1739750400,'2025-02-17 07:00:00',411952.00000000,413065.00000000,401401.00000000,402441.00000000,0.00000000,'2026-02-14 18:03:18'),(24496,'avalanche-2','1W','coingecko',1740096000,'2025-02-21 07:00:00',402530.00000000,419862.00000000,375382.00000000,409012.00000000,0.00000000,'2026-02-14 18:03:18'),(24497,'avalanche-2','1W','coingecko',1740441600,'2025-02-25 07:00:00',408711.00000000,430546.00000000,355440.00000000,355440.00000000,0.00000000,'2026-02-14 18:03:18'),(24498,'avalanche-2','1W','coingecko',1740787200,'2025-03-01 07:00:00',356573.00000000,384046.00000000,334009.00000000,369719.00000000,0.00000000,'2026-02-14 18:03:18'),(24499,'avalanche-2','1W','coingecko',1741132800,'2025-03-05 07:00:00',369666.00000000,414508.00000000,314885.00000000,328176.00000000,0.00000000,'2026-02-14 18:03:18'),(24500,'avalanche-2','1W','coingecko',1741478400,'2025-03-09 07:00:00',326898.00000000,366594.00000000,317601.00000000,333590.00000000,0.00000000,'2026-02-14 18:03:18'),(24501,'avalanche-2','1W','coingecko',1741824000,'2025-03-13 07:00:00',333757.00000000,336461.00000000,252385.00000000,310249.00000000,0.00000000,'2026-02-14 18:03:18'),(24502,'avalanche-2','1W','coingecko',1742169600,'2025-03-17 07:00:00',310202.00000000,322881.00000000,292060.00000000,299183.00000000,0.00000000,'2026-02-14 18:03:18'),(24503,'avalanche-2','1W','coingecko',1742515200,'2025-03-21 07:00:00',298545.00000000,331508.00000000,298545.00000000,308469.00000000,0.00000000,'2026-02-14 18:03:18'),(24504,'avalanche-2','1W','coingecko',1742860800,'2025-03-25 07:00:00',309590.00000000,365752.00000000,303401.00000000,356627.00000000,0.00000000,'2026-02-14 18:03:18'),(24505,'avalanche-2','1W','coingecko',1743206400,'2025-03-29 07:00:00',356464.00000000,388766.00000000,328699.00000000,338448.00000000,0.00000000,'2026-02-14 18:03:18'),(24506,'avalanche-2','1W','coingecko',1743552000,'2025-04-02 07:00:00',338348.00000000,340425.00000000,303469.00000000,331686.00000000,0.00000000,'2026-02-14 18:03:18'),(24507,'avalanche-2','1W','coingecko',1743897600,'2025-04-06 07:00:00',331304.00000000,331685.00000000,296404.00000000,299651.00000000,0.00000000,'2026-02-14 18:03:18'),(24508,'avalanche-2','1W','coingecko',1744243200,'2025-04-10 07:00:00',299428.00000000,315522.00000000,251595.00000000,310822.00000000,0.00000000,'2026-02-14 18:03:18'),(24509,'avalanche-2','1W','coingecko',1744588800,'2025-04-14 07:00:00',310846.00000000,349691.00000000,296930.00000000,327944.00000000,0.00000000,'2026-02-14 18:03:18'),(24510,'avalanche-2','1W','coingecko',1744934400,'2025-04-18 07:00:00',328363.00000000,345967.00000000,313471.00000000,321583.00000000,0.00000000,'2026-02-14 18:03:18'),(24511,'avalanche-2','1W','coingecko',1745280000,'2025-04-22 07:00:00',321336.00000000,350852.00000000,318393.00000000,333790.00000000,0.00000000,'2026-02-14 18:03:18'),(24512,'avalanche-2','1W','coingecko',1745625600,'2025-04-26 07:00:00',334231.00000000,388455.00000000,329348.00000000,373255.00000000,0.00000000,'2026-02-14 18:03:18'),(24513,'avalanche-2','1W','coingecko',1745971200,'2025-04-30 07:00:00',373163.00000000,384455.00000000,356327.00000000,359338.00000000,0.00000000,'2026-02-14 18:03:18'),(24514,'avalanche-2','1W','coingecko',1746316800,'2025-05-04 07:00:00',360179.00000000,365790.00000000,338676.00000000,338676.00000000,0.00000000,'2026-02-14 18:03:18'),(24515,'avalanche-2','1W','coingecko',1746662400,'2025-05-08 07:00:00',338420.00000000,339393.00000000,315403.00000000,322444.00000000,0.00000000,'2026-02-14 18:03:18'),(24516,'avalanche-2','1W','coingecko',1747008000,'2025-05-12 07:00:00',322434.00000000,429165.00000000,322298.00000000,409757.00000000,0.00000000,'2026-02-14 18:03:18'),(24517,'avalanche-2','1W','coingecko',1747353600,'2025-05-16 07:00:00',409617.00000000,441392.00000000,383196.00000000,386325.00000000,0.00000000,'2026-02-14 18:03:18'),(24518,'avalanche-2','1W','coingecko',1747699200,'2025-05-20 07:00:00',386586.00000000,393457.00000000,352682.00000000,365603.00000000,0.00000000,'2026-02-14 18:03:18'),(24519,'avalanche-2','1W','coingecko',1748044800,'2025-05-24 07:00:00',365724.00000000,419896.00000000,358778.00000000,374574.00000000,0.00000000,'2026-02-14 18:03:18'),(24520,'avalanche-2','1W','coingecko',1748390400,'2025-05-28 07:00:00',374336.00000000,388837.00000000,359467.00000000,380354.00000000,0.00000000,'2026-02-14 18:03:18'),(24521,'avalanche-2','1W','coingecko',1748736000,'2025-06-01 07:00:00',380492.00000000,396043.00000000,325961.00000000,340886.00000000,0.00000000,'2026-02-14 18:03:18'),(24522,'avalanche-2','1W','coingecko',1749081600,'2025-06-05 07:00:00',340844.00000000,352518.00000000,328568.00000000,328918.00000000,0.00000000,'2026-02-14 18:03:18'),(24523,'avalanche-2','1W','coingecko',1749427200,'2025-06-09 07:00:00',328560.00000000,350045.00000000,301704.00000000,344525.00000000,0.00000000,'2026-02-14 18:03:18'),(24524,'avalanche-2','1W','coingecko',1749772800,'2025-06-13 07:00:00',344037.00000000,368858.00000000,328344.00000000,330635.00000000,0.00000000,'2026-02-14 18:03:18'),(24525,'avalanche-2','1W','coingecko',1750118400,'2025-06-17 07:00:00',330218.00000000,330218.00000000,302917.00000000,312299.00000000,0.00000000,'2026-02-14 18:03:18'),(24526,'avalanche-2','1W','coingecko',1750464000,'2025-06-21 07:00:00',310812.00000000,316312.00000000,279827.00000000,284774.00000000,0.00000000,'2026-02-14 18:03:18'),(24527,'avalanche-2','1W','coingecko',1750809600,'2025-06-25 07:00:00',284944.00000000,301881.00000000,258246.00000000,296767.00000000,0.00000000,'2026-02-14 18:03:18'),(24528,'avalanche-2','1W','coingecko',1751155200,'2025-06-29 07:00:00',296893.00000000,298234.00000000,277659.00000000,291948.00000000,0.00000000,'2026-02-14 18:03:18'),(24529,'avalanche-2','1W','coingecko',1751500800,'2025-07-03 07:00:00',291936.00000000,305779.00000000,269961.00000000,299453.00000000,0.00000000,'2026-02-14 18:03:18'),(24530,'avalanche-2','1W','coingecko',1751846400,'2025-07-07 07:00:00',299736.00000000,310125.00000000,284244.00000000,296176.00000000,0.00000000,'2026-02-14 18:03:18'),(24531,'avalanche-2','1W','coingecko',1752192000,'2025-07-11 07:00:00',296183.00000000,336061.00000000,287756.00000000,334910.00000000,0.00000000,'2026-02-14 18:03:18'),(24532,'avalanche-2','1W','coingecko',1752537600,'2025-07-15 07:00:00',335724.00000000,358133.00000000,328595.00000000,345556.00000000,0.00000000,'2026-02-14 18:03:18'),(24533,'avalanche-2','1W','coingecko',1752883200,'2025-07-19 07:00:00',346249.00000000,407093.00000000,334217.00000000,383509.00000000,0.00000000,'2026-02-14 18:03:18'),(24534,'avalanche-2','1W','coingecko',1753228800,'2025-07-23 07:00:00',383893.00000000,428667.00000000,378022.00000000,419846.00000000,0.00000000,'2026-02-14 18:03:18'),(24535,'avalanche-2','1W','coingecko',1753574400,'2025-07-27 07:00:00',420162.00000000,421970.00000000,370294.00000000,407991.00000000,0.00000000,'2026-02-14 18:03:18'),(24536,'avalanche-2','1W','coingecko',1753920000,'2025-07-31 07:00:00',407716.00000000,447024.00000000,371948.00000000,383919.00000000,0.00000000,'2026-02-14 18:03:18'),(24537,'avalanche-2','1W','coingecko',1754265600,'2025-08-04 07:00:00',383288.00000000,397591.00000000,338413.00000000,352620.00000000,0.00000000,'2026-02-14 18:03:18'),(24538,'avalanche-2','1W','coingecko',1754611200,'2025-08-08 07:00:00',352517.00000000,380483.00000000,352407.00000000,380483.00000000,0.00000000,'2026-02-14 18:03:18'),(24539,'avalanche-2','1W','coingecko',1754956800,'2025-08-12 07:00:00',380595.00000000,402570.00000000,370300.00000000,372846.00000000,0.00000000,'2026-02-14 18:03:18'),(24540,'avalanche-2','1W','coingecko',1755302400,'2025-08-16 07:00:00',372423.00000000,417906.00000000,371794.00000000,384374.00000000,0.00000000,'2026-02-14 18:03:18'),(24541,'avalanche-2','1W','coingecko',1755648000,'2025-08-20 07:00:00',385031.00000000,414291.00000000,364103.00000000,364103.00000000,0.00000000,'2026-02-14 18:03:18'),(24542,'avalanche-2','1W','coingecko',1755993600,'2025-08-24 07:00:00',364113.00000000,431626.00000000,364049.00000000,425279.00000000,0.00000000,'2026-02-14 18:03:18'),(24543,'avalanche-2','1W','coingecko',1756339200,'2025-08-28 07:00:00',425719.00000000,429950.00000000,376750.00000000,399303.00000000,0.00000000,'2026-02-14 18:03:18'),(24544,'avalanche-2','1W','coingecko',1756684800,'2025-09-01 07:00:00',398999.00000000,415257.00000000,381276.00000000,384396.00000000,0.00000000,'2026-02-14 18:03:18'),(24545,'avalanche-2','1W','coingecko',1757030400,'2025-09-05 07:00:00',383131.00000000,420017.00000000,373592.00000000,399238.00000000,0.00000000,'2026-02-14 18:03:18'),(24546,'avalanche-2','1W','coingecko',1757376000,'2025-09-09 07:00:00',398951.00000000,425002.00000000,392974.00000000,416115.00000000,0.00000000,'2026-02-14 18:03:18'),(24547,'avalanche-2','1W','coingecko',1757721600,'2025-09-13 07:00:00',417301.00000000,484414.00000000,409742.00000000,474343.00000000,0.00000000,'2026-02-14 18:03:18'),(24548,'avalanche-2','1W','coingecko',1758067200,'2025-09-17 07:00:00',475343.00000000,511063.00000000,464803.00000000,493480.00000000,0.00000000,'2026-02-14 18:03:18'),(24549,'avalanche-2','1W','coingecko',1758412800,'2025-09-21 07:00:00',493662.00000000,591380.00000000,484518.00000000,551752.00000000,0.00000000,'2026-02-14 18:03:18'),(24550,'avalanche-2','1W','coingecko',1758758400,'2025-09-25 07:00:00',552268.00000000,596181.00000000,501488.00000000,540200.00000000,0.00000000,'2026-02-14 18:03:18'),(24551,'avalanche-2','1W','coingecko',1759104000,'2025-09-29 07:00:00',540000.00000000,546564.00000000,454369.00000000,502101.00000000,0.00000000,'2026-02-14 18:03:18'),(24552,'avalanche-2','1W','coingecko',1759449600,'2025-10-03 07:00:00',502120.00000000,520040.00000000,482052.00000000,514854.00000000,0.00000000,'2026-02-14 18:03:18'),(24553,'avalanche-2','1W','coingecko',1759795200,'2025-10-07 07:00:00',514576.00000000,522047.00000000,492390.00000000,510205.00000000,0.00000000,'2026-02-14 18:03:18'),(24554,'avalanche-2','1W','coingecko',1760140800,'2025-10-11 07:00:00',509427.00000000,509427.00000000,268770.00000000,349112.00000000,0.00000000,'2026-02-14 18:03:18'),(24555,'avalanche-2','1W','coingecko',1760486400,'2025-10-15 07:00:00',346452.00000000,397342.00000000,342279.00000000,377906.00000000,0.00000000,'2026-02-14 18:03:18'),(24556,'avalanche-2','1W','coingecko',1760832000,'2025-10-19 07:00:00',377416.00000000,384999.00000000,317200.00000000,334752.00000000,0.00000000,'2026-02-14 18:03:18'),(24557,'avalanche-2','1W','coingecko',1761177600,'2025-10-23 07:00:00',334972.00000000,350378.00000000,308809.00000000,315494.00000000,0.00000000,'2026-02-14 18:03:18'),(24558,'avalanche-2','1W','coingecko',1761523200,'2025-10-27 07:00:00',315755.00000000,346827.00000000,315645.00000000,346264.00000000,0.00000000,'2026-02-14 18:03:18'),(24559,'avalanche-2','1W','coingecko',1761868800,'2025-10-31 07:00:00',346064.00000000,350193.00000000,292772.00000000,301272.00000000,0.00000000,'2026-02-14 18:03:18'),(24560,'avalanche-2','1W','coingecko',1762214400,'2025-11-04 07:00:00',301458.00000000,315514.00000000,273173.00000000,277748.00000000,0.00000000,'2026-02-14 18:03:18'),(24561,'avalanche-2','1W','coingecko',1762560000,'2025-11-08 07:00:00',277491.00000000,300319.00000000,253576.00000000,295718.00000000,0.00000000,'2026-02-14 18:03:18'),(24562,'avalanche-2','1W','coingecko',1762905600,'2025-11-12 07:00:00',296773.00000000,308592.00000000,281193.00000000,284109.00000000,0.00000000,'2026-02-14 18:03:18'),(24563,'avalanche-2','1W','coingecko',1763251200,'2025-11-16 07:00:00',284017.00000000,297048.00000000,250777.00000000,259450.00000000,0.00000000,'2026-02-14 18:03:18'),(24564,'avalanche-2','1W','coingecko',1763596800,'2025-11-20 07:00:00',259361.00000000,264313.00000000,229921.00000000,238118.00000000,0.00000000,'2026-02-14 18:03:18'),(24565,'avalanche-2','1W','coingecko',1763942400,'2025-11-24 07:00:00',238219.00000000,241638.00000000,212848.00000000,221724.00000000,0.00000000,'2026-02-14 18:03:18'),(24566,'avalanche-2','1W','coingecko',1764288000,'2025-11-28 07:00:00',221458.00000000,251969.00000000,220049.00000000,249963.00000000,0.00000000,'2026-02-14 18:03:18'),(24567,'avalanche-2','1W','coingecko',1764633600,'2025-12-02 07:00:00',249893.00000000,253600.00000000,208930.00000000,212659.00000000,0.00000000,'2026-02-14 18:03:18'),(24568,'avalanche-2','1W','coingecko',1764979200,'2025-12-06 07:00:00',211863.00000000,247531.00000000,211564.00000000,220862.00000000,0.00000000,'2026-02-14 18:03:18'),(24569,'avalanche-2','1W','coingecko',1765324800,'2025-12-10 07:00:00',220663.00000000,245127.00000000,217247.00000000,243406.00000000,0.00000000,'2026-02-14 18:03:18'),(24570,'avalanche-2','1W','coingecko',1765670400,'2025-12-14 07:00:00',243632.00000000,244338.00000000,213956.00000000,222627.00000000,0.00000000,'2026-02-14 18:03:18'),(24571,'avalanche-2','1W','coingecko',1766016000,'2025-12-18 07:00:00',222637.00000000,222665.00000000,196021.00000000,197442.00000000,0.00000000,'2026-02-14 18:03:18'),(24572,'avalanche-2','1W','coingecko',1766361600,'2025-12-22 07:00:00',197522.00000000,206931.00000000,188561.00000000,202918.00000000,0.00000000,'2026-02-14 18:03:18'),(24573,'avalanche-2','1W','coingecko',1766707200,'2025-12-26 07:00:00',202874.00000000,209701.00000000,199344.00000000,202576.00000000,0.00000000,'2026-02-14 18:03:18'),(24574,'avalanche-2','1W','coingecko',1767052800,'2025-12-30 07:00:00',202439.00000000,220128.00000000,201942.00000000,207251.00000000,0.00000000,'2026-02-14 18:03:18'),(24575,'avalanche-2','1W','coingecko',1767398400,'2026-01-03 07:00:00',207375.00000000,232659.00000000,204044.00000000,230123.00000000,0.00000000,'2026-02-14 18:03:18'),(24576,'avalanche-2','1W','coingecko',1767744000,'2026-01-07 07:00:00',230433.00000000,247835.00000000,229075.00000000,244462.00000000,0.00000000,'2026-02-14 18:03:18'),(24577,'avalanche-2','1W','coingecko',1768089600,'2026-01-11 07:00:00',244403.00000000,244403.00000000,229691.00000000,231177.00000000,0.00000000,'2026-02-14 18:03:18'),(24578,'avalanche-2','1W','coingecko',1768435200,'2026-01-15 07:00:00',231094.00000000,250942.00000000,227411.00000000,246347.00000000,0.00000000,'2026-02-14 18:03:18'),(24579,'avalanche-2','1W','coingecko',1768780800,'2026-01-19 07:00:00',246310.00000000,246310.00000000,221759.00000000,221759.00000000,0.00000000,'2026-02-14 18:03:18'),(24580,'avalanche-2','1W','coingecko',1769126400,'2026-01-23 07:00:00',220432.00000000,220432.00000000,201614.00000000,204827.00000000,0.00000000,'2026-02-14 18:03:18'),(24581,'avalanche-2','1W','coingecko',1769472000,'2026-01-27 07:00:00',204906.00000000,208568.00000000,189171.00000000,196313.00000000,0.00000000,'2026-02-14 18:03:18'),(24582,'avalanche-2','1W','coingecko',1769817600,'2026-01-31 07:00:00',196079.00000000,204975.00000000,180087.00000000,182446.00000000,0.00000000,'2026-02-14 18:03:18'),(24583,'avalanche-2','1W','coingecko',1770163200,'2026-02-04 07:00:00',182331.00000000,182334.00000000,160095.00000000,166038.00000000,0.00000000,'2026-02-14 18:03:18'),(24584,'avalanche-2','1W','coingecko',1770508800,'2026-02-08 07:00:00',166045.00000000,170116.00000000,131664.00000000,155529.00000000,0.00000000,'2026-02-14 18:03:18'),(24585,'avalanche-2','1W','coingecko',1770854400,'2026-02-12 07:00:00',155509.00000000,156123.00000000,142291.00000000,144939.00000000,0.00000000,'2026-02-14 18:03:18'),(24586,'shiba-inu','1h','coingecko',1768507200,'2026-01-16 03:00:00',0.14226000,0.14326500,0.14071100,0.14125500,0.00000000,'2026-02-14 18:04:24'),(24587,'shiba-inu','1h','coingecko',1768521600,'2026-01-16 07:00:00',0.14111400,0.14215000,0.14057600,0.14214900,0.00000000,'2026-02-14 18:04:24'),(24588,'shiba-inu','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.14214700,0.14277700,0.14197700,0.14206200,0.00000000,'2026-02-14 18:04:24'),(24589,'shiba-inu','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.14196200,0.14303900,0.14114200,0.14272400,0.00000000,'2026-02-14 18:04:24'),(24590,'shiba-inu','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.14288700,0.14396800,0.14278200,0.14278200,0.00000000,'2026-02-14 18:04:24'),(24591,'shiba-inu','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.14291200,0.14301000,0.13844400,0.13845100,0.00000000,'2026-02-14 18:04:24'),(24592,'shiba-inu','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.13845500,0.14116500,0.13841900,0.14116500,0.00000000,'2026-02-14 18:04:24'),(24593,'shiba-inu','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.14117100,0.14542700,0.14075200,0.14467900,0.00000000,'2026-02-14 18:04:24'),(24594,'shiba-inu','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.14464700,0.14516100,0.14332100,0.14341800,0.00000000,'2026-02-14 18:04:24'),(24595,'shiba-inu','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.14356000,0.14426100,0.14342500,0.14375000,0.00000000,'2026-02-14 18:04:24'),(24596,'shiba-inu','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.14393200,0.14452900,0.14361100,0.14362100,0.00000000,'2026-02-14 18:04:24'),(24597,'shiba-inu','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.14359500,0.14519000,0.14351000,0.14511000,0.00000000,'2026-02-14 18:04:24'),(24598,'shiba-inu','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.14506000,0.14508200,0.14370400,0.14408100,0.00000000,'2026-02-14 18:04:24'),(24599,'shiba-inu','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.14415300,0.14438900,0.14290000,0.14324000,0.00000000,'2026-02-14 18:04:24'),(24600,'shiba-inu','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.14336500,0.14386900,0.14194100,0.14219000,0.00000000,'2026-02-14 18:04:24'),(24601,'shiba-inu','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.14216100,0.14217800,0.14126200,0.14167300,0.00000000,'2026-02-14 18:04:24'),(24602,'shiba-inu','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.14167100,0.14212000,0.14136900,0.14205500,0.00000000,'2026-02-14 18:04:24'),(24603,'shiba-inu','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.14200700,0.14216900,0.14131900,0.14155200,0.00000000,'2026-02-14 18:04:24'),(24604,'shiba-inu','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.14155100,0.14289700,0.14112700,0.14182400,0.00000000,'2026-02-14 18:04:24'),(24605,'shiba-inu','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.14182200,0.14212000,0.13721500,0.13721500,0.00000000,'2026-02-14 18:04:24'),(24606,'shiba-inu','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.13632000,0.13632000,0.13235400,0.13320100,0.00000000,'2026-02-14 18:04:24'),(24607,'shiba-inu','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.13338000,0.13358300,0.13277600,0.13336400,0.00000000,'2026-02-14 18:04:24'),(24608,'shiba-inu','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.13341300,0.13408600,0.13294800,0.13388200,0.00000000,'2026-02-14 18:04:24'),(24609,'shiba-inu','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.13376900,0.13411800,0.13284900,0.13387600,0.00000000,'2026-02-14 18:04:24'),(24610,'shiba-inu','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.13397000,0.13697900,0.13397000,0.13682000,0.00000000,'2026-02-14 18:04:24'),(24611,'shiba-inu','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.13679600,0.13757900,0.13598800,0.13757800,0.00000000,'2026-02-14 18:04:24'),(24612,'shiba-inu','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.13769500,0.13769500,0.13581300,0.13622700,0.00000000,'2026-02-14 18:04:24'),(24613,'shiba-inu','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.13599000,0.13694900,0.13481800,0.13481800,0.00000000,'2026-02-14 18:04:24'),(24614,'shiba-inu','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.13466300,0.13466300,0.13259600,0.13262300,0.00000000,'2026-02-14 18:04:24'),(24615,'shiba-inu','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.13244300,0.13438700,0.13219400,0.13291500,0.00000000,'2026-02-14 18:04:24'),(24616,'shiba-inu','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.13314000,0.13320700,0.13107500,0.13164700,0.00000000,'2026-02-14 18:04:24'),(24617,'shiba-inu','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.13155400,0.13251700,0.13097200,0.13119100,0.00000000,'2026-02-14 18:04:24'),(24618,'shiba-inu','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.13120300,0.13470900,0.13114200,0.13409100,0.00000000,'2026-02-14 18:04:24'),(24619,'shiba-inu','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.13402800,0.13547200,0.13399300,0.13406800,0.00000000,'2026-02-14 18:04:24'),(24620,'shiba-inu','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.13417400,0.13417400,0.13310700,0.13314200,0.00000000,'2026-02-14 18:04:24'),(24621,'shiba-inu','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.13276100,0.13487200,0.13110000,0.13487200,0.00000000,'2026-02-14 18:04:24'),(24622,'shiba-inu','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.13515100,0.13567300,0.13007100,0.13567300,0.00000000,'2026-02-14 18:04:24'),(24623,'shiba-inu','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.13577100,0.13736500,0.13454200,0.13488000,0.00000000,'2026-02-14 18:04:24'),(24624,'shiba-inu','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.13509000,0.13631700,0.13476500,0.13482000,0.00000000,'2026-02-14 18:04:24'),(24625,'shiba-inu','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.13490400,0.13505900,0.13317300,0.13363400,0.00000000,'2026-02-14 18:04:24'),(24626,'shiba-inu','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.13355200,0.13466300,0.13318000,0.13363900,0.00000000,'2026-02-14 18:04:24'),(24627,'shiba-inu','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.13366800,0.13369100,0.13082400,0.13197700,0.00000000,'2026-02-14 18:04:24'),(24628,'shiba-inu','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.13194500,0.13278100,0.13179800,0.13250800,0.00000000,'2026-02-14 18:04:24'),(24629,'shiba-inu','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.13248600,0.13249200,0.13117400,0.13146300,0.00000000,'2026-02-14 18:04:24'),(24630,'shiba-inu','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.13150200,0.13349200,0.13131200,0.13342200,0.00000000,'2026-02-14 18:04:24'),(24631,'shiba-inu','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.13350400,0.13378800,0.13292900,0.13292900,0.00000000,'2026-02-14 18:04:24'),(24632,'shiba-inu','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.13284900,0.13297100,0.13171700,0.13227100,0.00000000,'2026-02-14 18:04:24'),(24633,'shiba-inu','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.13232500,0.13297400,0.13069100,0.13297400,0.00000000,'2026-02-14 18:04:24'),(24634,'shiba-inu','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.13313300,0.13601600,0.13310500,0.13310500,0.00000000,'2026-02-14 18:04:24'),(24635,'shiba-inu','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.13299300,0.13299300,0.13183600,0.13198000,0.00000000,'2026-02-14 18:04:24'),(24636,'shiba-inu','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.13204900,0.13219500,0.13138200,0.13174700,0.00000000,'2026-02-14 18:04:24'),(24637,'shiba-inu','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.13167700,0.13220000,0.13167700,0.13187200,0.00000000,'2026-02-14 18:04:24'),(24638,'shiba-inu','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.13180800,0.13254200,0.13170000,0.13207800,0.00000000,'2026-02-14 18:04:24'),(24639,'shiba-inu','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.13209800,0.13224500,0.13069100,0.13069100,0.00000000,'2026-02-14 18:04:24'),(24640,'shiba-inu','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.13064300,0.13116900,0.13044200,0.13083500,0.00000000,'2026-02-14 18:04:24'),(24641,'shiba-inu','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.13081100,0.13159700,0.13076800,0.13107600,0.00000000,'2026-02-14 18:04:24'),(24642,'shiba-inu','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.13108200,0.13113600,0.12986100,0.12996500,0.00000000,'2026-02-14 18:04:24'),(24643,'shiba-inu','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.13002800,0.13043800,0.12985200,0.12999000,0.00000000,'2026-02-14 18:04:24'),(24644,'shiba-inu','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.13005100,0.13064600,0.12960600,0.13023800,0.00000000,'2026-02-14 18:04:24'),(24645,'shiba-inu','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.13019200,0.13026500,0.12922100,0.12922100,0.00000000,'2026-02-14 18:04:24'),(24646,'shiba-inu','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.12927000,0.12927000,0.12470100,0.12470100,0.00000000,'2026-02-14 18:04:24'),(24647,'shiba-inu','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.12442600,0.12613800,0.12438700,0.12613800,0.00000000,'2026-02-14 18:04:24'),(24648,'shiba-inu','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.12616200,0.12884200,0.12613300,0.12752100,0.00000000,'2026-02-14 18:04:24'),(24649,'shiba-inu','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.12752200,0.12941600,0.12752200,0.12906200,0.00000000,'2026-02-14 18:04:24'),(24650,'shiba-inu','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.12912000,0.12970100,0.12798800,0.12802600,0.00000000,'2026-02-14 18:04:24'),(24651,'shiba-inu','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.12814000,0.12997300,0.12791000,0.12884800,0.00000000,'2026-02-14 18:04:24'),(24652,'shiba-inu','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.12887100,0.13006800,0.12887100,0.12948800,0.00000000,'2026-02-14 18:04:24'),(24653,'shiba-inu','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.12936600,0.12936600,0.12807300,0.12897700,0.00000000,'2026-02-14 18:04:24'),(24654,'shiba-inu','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.12881300,0.13055800,0.12864900,0.12995900,0.00000000,'2026-02-14 18:04:24'),(24655,'shiba-inu','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.12978400,0.13015800,0.12857600,0.12863700,0.00000000,'2026-02-14 18:04:24'),(24656,'shiba-inu','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.12858900,0.12863300,0.12765800,0.12810300,0.00000000,'2026-02-14 18:04:24'),(24657,'shiba-inu','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.12804700,0.12820800,0.12732900,0.12800200,0.00000000,'2026-02-14 18:04:24'),(24658,'shiba-inu','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.12837200,0.13045000,0.12759300,0.13022400,0.00000000,'2026-02-14 18:04:24'),(24659,'shiba-inu','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.13007200,0.13153500,0.13007200,0.13070700,0.00000000,'2026-02-14 18:04:24'),(24660,'shiba-inu','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.13064300,0.13064300,0.12944600,0.12979200,0.00000000,'2026-02-14 18:04:24'),(24661,'shiba-inu','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.12978300,0.12996900,0.12892400,0.12945900,0.00000000,'2026-02-14 18:04:24'),(24662,'shiba-inu','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.12944000,0.13133100,0.12933500,0.13133100,0.00000000,'2026-02-14 18:04:24'),(24663,'shiba-inu','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.13153300,0.13159000,0.12977700,0.12987100,0.00000000,'2026-02-14 18:04:24'),(24664,'shiba-inu','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.12969600,0.13032000,0.12929700,0.13032000,0.00000000,'2026-02-14 18:04:24'),(24665,'shiba-inu','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.13035200,0.13101900,0.12996800,0.13052400,0.00000000,'2026-02-14 18:04:24'),(24666,'shiba-inu','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.13048000,0.13048700,0.12754100,0.12799700,0.00000000,'2026-02-14 18:04:24'),(24667,'shiba-inu','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.12802700,0.12802700,0.12723600,0.12725600,0.00000000,'2026-02-14 18:04:24'),(24668,'shiba-inu','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.12721400,0.12747300,0.12641200,0.12664500,0.00000000,'2026-02-14 18:04:24'),(24669,'shiba-inu','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.12663700,0.12663700,0.12160600,0.12198500,0.00000000,'2026-02-14 18:04:24'),(24670,'shiba-inu','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.12224000,0.12450400,0.12117700,0.12239900,0.00000000,'2026-02-14 18:04:24'),(24671,'shiba-inu','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.12222800,0.12358500,0.12215600,0.12324300,0.00000000,'2026-02-14 18:04:24'),(24672,'shiba-inu','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.12326900,0.12355100,0.12031200,0.12041300,0.00000000,'2026-02-14 18:04:24'),(24673,'shiba-inu','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.12042400,0.12156900,0.11960600,0.12129600,0.00000000,'2026-02-14 18:04:24'),(24674,'shiba-inu','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.12142700,0.12212800,0.12060300,0.12212800,0.00000000,'2026-02-14 18:04:24'),(24675,'shiba-inu','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.12250100,0.12289600,0.12174400,0.12249000,0.00000000,'2026-02-14 18:04:24'),(24676,'shiba-inu','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.12220300,0.12340600,0.12035800,0.12278900,0.00000000,'2026-02-14 18:04:24'),(24677,'shiba-inu','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.12281400,0.12281400,0.12045600,0.12096200,0.00000000,'2026-02-14 18:04:24'),(24678,'shiba-inu','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.12102900,0.12102900,0.11974800,0.11992000,0.00000000,'2026-02-14 18:04:24'),(24679,'shiba-inu','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.11992600,0.12014900,0.11840200,0.11847200,0.00000000,'2026-02-14 18:04:24'),(24680,'shiba-inu','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.11867600,0.11874200,0.11732500,0.11804400,0.00000000,'2026-02-14 18:04:24'),(24681,'shiba-inu','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.11793800,0.11795200,0.11292000,0.11488600,0.00000000,'2026-02-14 18:04:24'),(24682,'shiba-inu','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.11466300,0.11484400,0.10761000,0.10996500,0.00000000,'2026-02-14 18:04:24'),(24683,'shiba-inu','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.11009700,0.11389300,0.10907600,0.11389200,0.00000000,'2026-02-14 18:04:24'),(24684,'shiba-inu','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.11404700,0.11477200,0.11335000,0.11442600,0.00000000,'2026-02-14 18:04:24'),(24685,'shiba-inu','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.11444300,0.11546400,0.11431700,0.11546400,0.00000000,'2026-02-14 18:04:24'),(24686,'shiba-inu','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.11526000,0.11526000,0.11290800,0.11398100,0.00000000,'2026-02-14 18:04:24'),(24687,'shiba-inu','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.11393200,0.11441000,0.11065500,0.11114600,0.00000000,'2026-02-14 18:04:24'),(24688,'shiba-inu','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.11125800,0.11290200,0.11034200,0.11137900,0.00000000,'2026-02-14 18:04:24'),(24689,'shiba-inu','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.11127400,0.11208800,0.10992100,0.11151500,0.00000000,'2026-02-14 18:04:24'),(24690,'shiba-inu','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.11119400,0.11375800,0.10883300,0.11118400,0.00000000,'2026-02-14 18:04:24'),(24691,'shiba-inu','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.11176100,0.11377800,0.10932800,0.11183900,0.00000000,'2026-02-14 18:04:24'),(24692,'shiba-inu','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.11170500,0.11355300,0.11162200,0.11323500,0.00000000,'2026-02-14 18:04:24'),(24693,'shiba-inu','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.11314600,0.11750000,0.11297400,0.11735000,0.00000000,'2026-02-14 18:04:24'),(24694,'shiba-inu','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.11722900,0.11722900,0.11535500,0.11560000,0.00000000,'2026-02-14 18:04:24'),(24695,'shiba-inu','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.11552100,0.11593800,0.11503700,0.11541800,0.00000000,'2026-02-14 18:04:24'),(24696,'shiba-inu','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.11531400,0.11540800,0.11372000,0.11460300,0.00000000,'2026-02-14 18:04:24'),(24697,'shiba-inu','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.11477600,0.11561100,0.11427000,0.11529900,0.00000000,'2026-02-14 18:04:24'),(24698,'shiba-inu','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.11523700,0.11583600,0.11363000,0.11405300,0.00000000,'2026-02-14 18:04:24'),(24699,'shiba-inu','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.11404100,0.11708600,0.11386500,0.11708600,0.00000000,'2026-02-14 18:04:24'),(24700,'shiba-inu','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.11721100,0.11721100,0.10890500,0.11262700,0.00000000,'2026-02-14 18:04:24'),(24701,'shiba-inu','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.11253300,0.11635000,0.11185300,0.11191800,0.00000000,'2026-02-14 18:04:24'),(24702,'shiba-inu','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.11208900,0.11411200,0.11193000,0.11386200,0.00000000,'2026-02-14 18:04:24'),(24703,'shiba-inu','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.11381600,0.11400400,0.11298800,0.11390300,0.00000000,'2026-02-14 18:04:24'),(24704,'shiba-inu','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.11382700,0.11424400,0.11290400,0.11356100,0.00000000,'2026-02-14 18:04:24'),(24705,'shiba-inu','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.11359500,0.11377000,0.11037000,0.11037000,0.00000000,'2026-02-14 18:04:24'),(24706,'shiba-inu','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.11052200,0.11250500,0.10929100,0.11250500,0.00000000,'2026-02-14 18:04:24'),(24707,'shiba-inu','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.11269100,0.11286100,0.10948700,0.11158100,0.00000000,'2026-02-14 18:04:24'),(24708,'shiba-inu','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.11138500,0.11203000,0.11008700,0.11008700,0.00000000,'2026-02-14 18:04:24'),(24709,'shiba-inu','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.11007400,0.11025300,0.10833900,0.10833900,0.00000000,'2026-02-14 18:04:24'),(24710,'shiba-inu','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.10823800,0.10962600,0.10489800,0.10605900,0.00000000,'2026-02-14 18:04:24'),(24711,'shiba-inu','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.10595300,0.10651000,0.10040500,0.10228200,0.00000000,'2026-02-14 18:04:24'),(24712,'shiba-inu','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.10184500,0.10209400,0.09788800,0.09867200,0.00000000,'2026-02-14 18:04:24'),(24713,'shiba-inu','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.09841400,0.09866600,0.09452500,0.09515500,0.00000000,'2026-02-14 18:04:24'),(24714,'shiba-inu','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.09495100,0.09818800,0.08832500,0.09660600,0.00000000,'2026-02-14 18:04:24'),(24715,'shiba-inu','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.09663800,0.10114500,0.09643700,0.09872400,0.00000000,'2026-02-14 18:04:24'),(24716,'shiba-inu','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.09863900,0.10155600,0.09835200,0.10155600,0.00000000,'2026-02-14 18:04:24'),(24717,'shiba-inu','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.10151200,0.10404700,0.10090500,0.10389400,0.00000000,'2026-02-14 18:04:24'),(24718,'shiba-inu','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.10391400,0.10773900,0.10391400,0.10568900,0.00000000,'2026-02-14 18:04:24'),(24719,'shiba-inu','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.10578200,0.10751200,0.10503400,0.10667800,0.00000000,'2026-02-14 18:04:24'),(24720,'shiba-inu','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.10653700,0.10653700,0.10515100,0.10605200,0.00000000,'2026-02-14 18:04:24'),(24721,'shiba-inu','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.10600700,0.10673700,0.10246100,0.10306900,0.00000000,'2026-02-14 18:04:24'),(24722,'shiba-inu','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.10280900,0.10311400,0.10162400,0.10178300,0.00000000,'2026-02-14 18:04:24'),(24723,'shiba-inu','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.10188900,0.10482500,0.10188900,0.10451800,0.00000000,'2026-02-14 18:04:24'),(24724,'shiba-inu','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.10460100,0.10769300,0.10460100,0.10647000,0.00000000,'2026-02-14 18:04:24'),(24725,'shiba-inu','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.10635500,0.10706300,0.10586500,0.10662800,0.00000000,'2026-02-14 18:04:24'),(24726,'shiba-inu','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.10665600,0.10665600,0.10477200,0.10477200,0.00000000,'2026-02-14 18:04:24'),(24727,'shiba-inu','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.10458100,0.10478100,0.10393100,0.10412900,0.00000000,'2026-02-14 18:04:24'),(24728,'shiba-inu','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.10422000,0.10579800,0.10415300,0.10579800,0.00000000,'2026-02-14 18:04:24'),(24729,'shiba-inu','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.10577500,0.10577500,0.10428000,0.10428000,0.00000000,'2026-02-14 18:04:24'),(24730,'shiba-inu','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.10424400,0.10428600,0.10271200,0.10416300,0.00000000,'2026-02-14 18:04:24'),(24731,'shiba-inu','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.10418500,0.10418500,0.10284400,0.10332100,0.00000000,'2026-02-14 18:04:24'),(24732,'shiba-inu','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.10324700,0.10439500,0.10276100,0.10439500,0.00000000,'2026-02-14 18:04:24'),(24733,'shiba-inu','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.10436900,0.10436900,0.10250000,0.10253200,0.00000000,'2026-02-14 18:04:24'),(24734,'shiba-inu','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.10255600,0.10257900,0.09933000,0.10025400,0.00000000,'2026-02-14 18:04:24'),(24735,'shiba-inu','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.10032100,0.10222400,0.10026600,0.10220400,0.00000000,'2026-02-14 18:04:24'),(24736,'shiba-inu','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.10219100,0.10377500,0.10174400,0.10349600,0.00000000,'2026-02-14 18:04:24'),(24737,'shiba-inu','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.10348300,0.10348300,0.10220300,0.10256500,0.00000000,'2026-02-14 18:04:24'),(24738,'shiba-inu','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.10254800,0.10295900,0.10121300,0.10126700,0.00000000,'2026-02-14 18:04:24'),(24739,'shiba-inu','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.10136300,0.10213700,0.10015000,0.10016100,0.00000000,'2026-02-14 18:04:24'),(24740,'shiba-inu','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.10033900,0.10084300,0.10020400,0.10040400,0.00000000,'2026-02-14 18:04:24'),(24741,'shiba-inu','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.10028800,0.10171800,0.10019200,0.10123700,0.00000000,'2026-02-14 18:04:24'),(24742,'shiba-inu','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.10114100,0.10167200,0.10007100,0.10079300,0.00000000,'2026-02-14 18:04:24'),(24743,'shiba-inu','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.10072100,0.10116100,0.10033800,0.10096200,0.00000000,'2026-02-14 18:04:24'),(24744,'shiba-inu','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.10094800,0.10157300,0.10047500,0.10103200,0.00000000,'2026-02-14 18:04:24'),(24745,'shiba-inu','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.10086700,0.10086800,0.09803300,0.09831500,0.00000000,'2026-02-14 18:04:24'),(24746,'shiba-inu','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.09814200,0.09815100,0.09691200,0.09757200,0.00000000,'2026-02-14 18:04:24'),(24747,'shiba-inu','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.09762700,0.10081800,0.09719900,0.09749200,0.00000000,'2026-02-14 18:04:24'),(24748,'shiba-inu','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.09763600,0.09900600,0.09721100,0.09888900,0.00000000,'2026-02-14 18:04:24'),(24749,'shiba-inu','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.09879600,0.10015100,0.09852200,0.09922300,0.00000000,'2026-02-14 18:04:24'),(24750,'shiba-inu','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.09917800,0.10090600,0.09917800,0.10069900,0.00000000,'2026-02-14 18:04:24'),(24751,'shiba-inu','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.10076800,0.10272100,0.10056800,0.10243300,0.00000000,'2026-02-14 18:04:24'),(24752,'shiba-inu','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.10251100,0.10371600,0.10191800,0.10330000,0.00000000,'2026-02-14 18:04:24'),(24753,'shiba-inu','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.10322800,0.10397100,0.10247500,0.10255300,0.00000000,'2026-02-14 18:04:24'),(24754,'shiba-inu','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.10219900,0.10219900,0.10003300,0.10137900,0.00000000,'2026-02-14 18:04:24'),(24755,'shiba-inu','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.10109800,0.10173700,0.09997400,0.10161300,0.00000000,'2026-02-14 18:04:24'),(24756,'shiba-inu','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.10156000,0.10173400,0.10045300,0.10092800,0.00000000,'2026-02-14 18:04:24'),(24757,'shiba-inu','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.10089300,0.10157800,0.10023400,0.10128600,0.00000000,'2026-02-14 18:04:24'),(24758,'shiba-inu','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.10138000,0.10283200,0.10136700,0.10265500,0.00000000,'2026-02-14 18:04:24'),(24759,'shiba-inu','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.10264100,0.10673500,0.10226400,0.10538700,0.00000000,'2026-02-14 18:04:24'),(24760,'shiba-inu','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.10537600,0.10685100,0.10537600,0.10642300,0.00000000,'2026-02-14 18:04:24'),(24761,'shiba-inu','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.10636700,0.10749600,0.10617200,0.10642700,0.00000000,'2026-02-14 18:04:24'),(24762,'shiba-inu','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.10643200,0.10761500,0.10615100,0.10752200,0.00000000,'2026-02-14 18:04:24'),(24763,'shiba-inu','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.10749600,0.10758300,0.10667900,0.10682800,0.00000000,'2026-02-14 18:04:24'),(24764,'shiba-inu','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.10684900,0.11003400,0.10684900,0.11003400,0.00000000,'2026-02-14 18:04:24'),(24765,'shiba-inu','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.11013900,0.11125600,0.10844900,0.11123200,0.00000000,'2026-02-14 18:04:24'),(24766,'shiba-inu','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.15533000,0.15604600,0.14921200,0.15127800,0.00000000,'2026-02-14 18:04:26'),(24767,'shiba-inu','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.14357300,0.15034000,0.13790700,0.14262500,0.00000000,'2026-02-14 18:04:26'),(24768,'shiba-inu','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.14276000,0.14729800,0.12639700,0.13118900,0.00000000,'2026-02-14 18:04:26'),(24769,'shiba-inu','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.13101600,0.14774800,0.13031700,0.14586200,0.00000000,'2026-02-14 18:04:26'),(24770,'shiba-inu','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.14577200,0.15178800,0.13064000,0.13249000,0.00000000,'2026-02-14 18:04:26'),(24771,'shiba-inu','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.13238500,0.15646100,0.13134200,0.13861600,0.00000000,'2026-02-14 18:04:26'),(24772,'shiba-inu','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.13861900,0.15049300,0.13717200,0.14570200,0.00000000,'2026-02-14 18:04:26'),(24773,'shiba-inu','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.14552800,0.14783800,0.13462400,0.13915200,0.00000000,'2026-02-14 18:04:26'),(24774,'shiba-inu','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.13903300,0.13949500,0.12492700,0.12542900,0.00000000,'2026-02-14 18:04:26'),(24775,'shiba-inu','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.12537200,0.12752700,0.11710000,0.12161500,0.00000000,'2026-02-14 18:04:26'),(24776,'shiba-inu','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.12167500,0.12328400,0.11716600,0.11835800,0.00000000,'2026-02-14 18:04:26'),(24777,'shiba-inu','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.11839600,0.12668000,0.11795000,0.12058700,0.00000000,'2026-02-14 18:04:26'),(24778,'shiba-inu','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.12061100,0.13831300,0.11410100,0.13553000,0.00000000,'2026-02-14 18:04:26'),(24779,'shiba-inu','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.13545600,0.16716900,0.13111800,0.15269600,0.00000000,'2026-02-14 18:04:26'),(24780,'shiba-inu','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.15267600,0.15451000,0.14334200,0.14573000,0.00000000,'2026-02-14 18:04:26'),(24781,'shiba-inu','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.14578500,0.15283200,0.14024400,0.14727300,0.00000000,'2026-02-14 18:04:26'),(24782,'shiba-inu','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.14720100,0.14734700,0.13721500,0.13721500,0.00000000,'2026-02-14 18:04:26'),(24783,'shiba-inu','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.13632000,0.13769500,0.13007100,0.13146300,0.00000000,'2026-02-14 18:04:26'),(24784,'shiba-inu','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.13150200,0.13601600,0.12438700,0.12897700,0.00000000,'2026-02-14 18:04:26'),(24785,'shiba-inu','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.12881300,0.13159000,0.11960600,0.12096200,0.00000000,'2026-02-14 18:04:26'),(24786,'shiba-inu','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.12102900,0.12102900,0.10761000,0.11191800,0.00000000,'2026-02-14 18:04:26'),(24787,'shiba-inu','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.11208900,0.11424400,0.08832500,0.10662800,0.00000000,'2026-02-14 18:04:26'),(24788,'shiba-inu','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.10665600,0.10665600,0.09691200,0.09922300,0.00000000,'2026-02-14 18:04:26'),(24789,'shiba-inu','1m','coingecko',1771007400,'2026-02-14 01:30:00',0.10642600,0.10644100,0.10629700,0.10630800,0.00000000,'2026-02-14 18:05:39'),(24790,'shiba-inu','1m','coingecko',1771009200,'2026-02-14 02:00:00',0.10632300,0.10662100,0.10632300,0.10662100,0.00000000,'2026-02-14 18:05:39'),(24791,'shiba-inu','1m','coingecko',1771011000,'2026-02-14 02:30:00',0.10665500,0.10669900,0.10664300,0.10667000,0.00000000,'2026-02-14 18:05:39'),(24792,'shiba-inu','1m','coingecko',1771012800,'2026-02-14 03:00:00',0.10673200,0.10673200,0.10618400,0.10642300,0.00000000,'2026-02-14 18:05:39'),(24793,'shiba-inu','1m','coingecko',1771014600,'2026-02-14 03:30:00',0.10636700,0.10636700,0.10617200,0.10628500,0.00000000,'2026-02-14 18:05:39'),(24794,'shiba-inu','1m','coingecko',1771016400,'2026-02-14 04:00:00',0.10625100,0.10664700,0.10625100,0.10664700,0.00000000,'2026-02-14 18:05:39'),(24795,'shiba-inu','1m','coingecko',1771018200,'2026-02-14 04:30:00',0.10669400,0.10749600,0.10669400,0.10735300,0.00000000,'2026-02-14 18:05:39'),(24796,'shiba-inu','1m','coingecko',1771020000,'2026-02-14 05:00:00',0.10734200,0.10734200,0.10706900,0.10719700,0.00000000,'2026-02-14 18:05:39'),(24797,'shiba-inu','1m','coingecko',1771021800,'2026-02-14 05:30:00',0.10714300,0.10747200,0.10705500,0.10705500,0.00000000,'2026-02-14 18:05:39'),(24798,'shiba-inu','1m','coingecko',1771023600,'2026-02-14 06:00:00',0.10716400,0.10716400,0.10695100,0.10702000,0.00000000,'2026-02-14 18:05:39'),(24799,'shiba-inu','1m','coingecko',1771025400,'2026-02-14 06:30:00',0.10703500,0.10705900,0.10672800,0.10672800,0.00000000,'2026-02-14 18:05:39'),(24800,'shiba-inu','1m','coingecko',1771027200,'2026-02-14 07:00:00',0.10673000,0.10673000,0.10642700,0.10642700,0.00000000,'2026-02-14 18:05:39'),(24801,'shiba-inu','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.10643200,0.10643200,0.10615100,0.10620800,0.00000000,'2026-02-14 18:05:39'),(24802,'shiba-inu','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.10616400,0.10669300,0.10616400,0.10669300,0.00000000,'2026-02-14 18:05:39'),(24803,'shiba-inu','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.10668200,0.10679000,0.10649300,0.10678400,0.00000000,'2026-02-14 18:05:39'),(24804,'shiba-inu','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.10659400,0.10659400,0.10641900,0.10645700,0.00000000,'2026-02-14 18:05:39'),(24805,'shiba-inu','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.10643200,0.10651000,0.10636700,0.10640700,0.00000000,'2026-02-14 18:05:39'),(24806,'shiba-inu','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.10634200,0.10658600,0.10634200,0.10658100,0.00000000,'2026-02-14 18:05:39'),(24807,'shiba-inu','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.10662100,0.10675400,0.10662100,0.10675400,0.00000000,'2026-02-14 18:05:39'),(24808,'shiba-inu','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.10694300,0.10761500,0.10694300,0.10752200,0.00000000,'2026-02-14 18:05:39'),(24809,'shiba-inu','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.10749600,0.10758300,0.10725500,0.10725500,0.00000000,'2026-02-14 18:05:39'),(24810,'shiba-inu','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.10728100,0.10735400,0.10728100,0.10729400,0.00000000,'2026-02-14 18:05:39'),(24811,'shiba-inu','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.10729300,0.10740200,0.10714800,0.10740200,0.00000000,'2026-02-14 18:05:39'),(24812,'shiba-inu','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.10737500,0.10737500,0.10720700,0.10733300,0.00000000,'2026-02-14 18:05:39'),(24813,'shiba-inu','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.10722700,0.10722700,0.10681200,0.10681200,0.00000000,'2026-02-14 18:05:39'),(24814,'shiba-inu','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.10679100,0.10679100,0.10670000,0.10672800,0.00000000,'2026-02-14 18:05:39'),(24815,'shiba-inu','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.10672200,0.10677000,0.10667900,0.10667900,0.00000000,'2026-02-14 18:05:39'),(24816,'shiba-inu','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.10668600,0.10682800,0.10668600,0.10682800,0.00000000,'2026-02-14 18:05:39'),(24817,'shiba-inu','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.10684900,0.10747800,0.10684900,0.10747800,0.00000000,'2026-02-14 18:05:39'),(24818,'shiba-inu','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.10742900,0.10813300,0.10742900,0.10813300,0.00000000,'2026-02-14 18:05:39'),(24819,'shiba-inu','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.10823500,0.10827900,0.10814800,0.10821300,0.00000000,'2026-02-14 18:05:39'),(24820,'shiba-inu','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.10824300,0.10846300,0.10821100,0.10846300,0.00000000,'2026-02-14 18:05:39'),(24821,'shiba-inu','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.10856200,0.10856200,0.10826000,0.10830000,0.00000000,'2026-02-14 18:05:39'),(24822,'shiba-inu','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.10824500,0.10824500,0.10816700,0.10817800,0.00000000,'2026-02-14 18:05:39'),(24823,'shiba-inu','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.10823600,0.10932800,0.10823600,0.10932800,0.00000000,'2026-02-14 18:05:39'),(24824,'shiba-inu','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.10956000,0.11003400,0.10945500,0.11003400,0.00000000,'2026-02-14 18:05:39'),(24825,'shiba-inu','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.11013900,0.11022200,0.11005000,0.11021800,0.00000000,'2026-02-14 18:05:39'),(24826,'shiba-inu','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.11021100,0.11021100,0.10922600,0.10922600,0.00000000,'2026-02-14 18:05:39'),(24827,'shiba-inu','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.10921100,0.10921100,0.10856500,0.10856500,0.00000000,'2026-02-14 18:05:39'),(24828,'shiba-inu','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.10844900,0.10876400,0.10844900,0.10873100,0.00000000,'2026-02-14 18:05:39'),(24829,'shiba-inu','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.10872100,0.10950300,0.10872100,0.10950300,0.00000000,'2026-02-14 18:05:39'),(24830,'shiba-inu','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.10952300,0.11046400,0.10952300,0.11046400,0.00000000,'2026-02-14 18:05:39'),(24831,'shiba-inu','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.11098600,0.11098600,0.11065100,0.11083100,0.00000000,'2026-02-14 18:05:39'),(24832,'shiba-inu','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.11110400,0.11125600,0.11103700,0.11123200,0.00000000,'2026-02-14 18:05:39'),(24833,'shiba-inu','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.11163700,0.11225100,0.11163700,0.11211200,0.00000000,'2026-02-14 18:05:39'),(24834,'shiba-inu','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.11197300,0.11331800,0.11162700,0.11331800,0.00000000,'2026-02-14 18:05:39'),(24835,'shiba-inu','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.11376100,0.11441800,0.11376100,0.11441800,0.00000000,'2026-02-14 18:05:39'),(24836,'shiba-inu','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.11465600,0.11474100,0.11455600,0.11459300,0.00000000,'2026-02-14 18:05:39'),(24837,'shiba-inu','15m','coingecko',1771007400,'2026-02-14 01:30:00',0.10642600,0.10644100,0.10629700,0.10630800,0.00000000,'2026-02-14 18:05:40'),(24838,'shiba-inu','15m','coingecko',1771009200,'2026-02-14 02:00:00',0.10632300,0.10662100,0.10632300,0.10662100,0.00000000,'2026-02-14 18:05:40'),(24839,'shiba-inu','15m','coingecko',1771011000,'2026-02-14 02:30:00',0.10665500,0.10669900,0.10664300,0.10667000,0.00000000,'2026-02-14 18:05:40'),(24840,'shiba-inu','15m','coingecko',1771012800,'2026-02-14 03:00:00',0.10673200,0.10673200,0.10618400,0.10642300,0.00000000,'2026-02-14 18:05:40'),(24841,'shiba-inu','15m','coingecko',1771014600,'2026-02-14 03:30:00',0.10636700,0.10636700,0.10617200,0.10628500,0.00000000,'2026-02-14 18:05:40'),(24842,'shiba-inu','15m','coingecko',1771016400,'2026-02-14 04:00:00',0.10625100,0.10664700,0.10625100,0.10664700,0.00000000,'2026-02-14 18:05:40'),(24843,'shiba-inu','15m','coingecko',1771018200,'2026-02-14 04:30:00',0.10669400,0.10749600,0.10669400,0.10735300,0.00000000,'2026-02-14 18:05:40'),(24844,'shiba-inu','15m','coingecko',1771020000,'2026-02-14 05:00:00',0.10734200,0.10734200,0.10706900,0.10719700,0.00000000,'2026-02-14 18:05:40'),(24845,'shiba-inu','15m','coingecko',1771021800,'2026-02-14 05:30:00',0.10714300,0.10747200,0.10705500,0.10705500,0.00000000,'2026-02-14 18:05:40'),(24846,'shiba-inu','15m','coingecko',1771023600,'2026-02-14 06:00:00',0.10716400,0.10716400,0.10695100,0.10702000,0.00000000,'2026-02-14 18:05:40'),(24847,'shiba-inu','15m','coingecko',1771025400,'2026-02-14 06:30:00',0.10703500,0.10705900,0.10672800,0.10672800,0.00000000,'2026-02-14 18:05:40'),(24848,'shiba-inu','15m','coingecko',1771027200,'2026-02-14 07:00:00',0.10673000,0.10673000,0.10642700,0.10642700,0.00000000,'2026-02-14 18:05:40'),(24849,'shiba-inu','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.10643200,0.10643200,0.10615100,0.10620800,0.00000000,'2026-02-14 18:05:40'),(24850,'shiba-inu','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.10616400,0.10669300,0.10616400,0.10669300,0.00000000,'2026-02-14 18:05:40'),(24851,'shiba-inu','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.10668200,0.10679000,0.10649300,0.10678400,0.00000000,'2026-02-14 18:05:40'),(24852,'shiba-inu','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.10659400,0.10659400,0.10641900,0.10645700,0.00000000,'2026-02-14 18:05:40'),(24853,'shiba-inu','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.10643200,0.10651000,0.10636700,0.10640700,0.00000000,'2026-02-14 18:05:40'),(24854,'shiba-inu','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.10634200,0.10658600,0.10634200,0.10658100,0.00000000,'2026-02-14 18:05:40'),(24855,'shiba-inu','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.10662100,0.10675400,0.10662100,0.10675400,0.00000000,'2026-02-14 18:05:40'),(24856,'shiba-inu','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.10694300,0.10761500,0.10694300,0.10752200,0.00000000,'2026-02-14 18:05:40'),(24857,'shiba-inu','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.10749600,0.10758300,0.10725500,0.10725500,0.00000000,'2026-02-14 18:05:40'),(24858,'shiba-inu','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.10728100,0.10735400,0.10728100,0.10729400,0.00000000,'2026-02-14 18:05:40'),(24859,'shiba-inu','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.10729300,0.10740200,0.10714800,0.10740200,0.00000000,'2026-02-14 18:05:40'),(24860,'shiba-inu','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.10737500,0.10737500,0.10720700,0.10733300,0.00000000,'2026-02-14 18:05:40'),(24861,'shiba-inu','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.10722700,0.10722700,0.10681200,0.10681200,0.00000000,'2026-02-14 18:05:40'),(24862,'shiba-inu','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.10679100,0.10679100,0.10670000,0.10672800,0.00000000,'2026-02-14 18:05:40'),(24863,'shiba-inu','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.10672200,0.10677000,0.10667900,0.10667900,0.00000000,'2026-02-14 18:05:40'),(24864,'shiba-inu','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.10668600,0.10682800,0.10668600,0.10682800,0.00000000,'2026-02-14 18:05:40'),(24865,'shiba-inu','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.10684900,0.10747800,0.10684900,0.10747800,0.00000000,'2026-02-14 18:05:40'),(24866,'shiba-inu','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.10742900,0.10813300,0.10742900,0.10813300,0.00000000,'2026-02-14 18:05:40'),(24867,'shiba-inu','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.10823500,0.10827900,0.10814800,0.10821300,0.00000000,'2026-02-14 18:05:40'),(24868,'shiba-inu','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.10824300,0.10846300,0.10821100,0.10846300,0.00000000,'2026-02-14 18:05:40'),(24869,'shiba-inu','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.10856200,0.10856200,0.10826000,0.10830000,0.00000000,'2026-02-14 18:05:40'),(24870,'shiba-inu','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.10824500,0.10824500,0.10816700,0.10817800,0.00000000,'2026-02-14 18:05:40'),(24871,'shiba-inu','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.10823600,0.10932800,0.10823600,0.10932800,0.00000000,'2026-02-14 18:05:40'),(24872,'shiba-inu','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.10956000,0.11003400,0.10945500,0.11003400,0.00000000,'2026-02-14 18:05:40'),(24873,'shiba-inu','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.11013900,0.11022200,0.11005000,0.11021800,0.00000000,'2026-02-14 18:05:40'),(24874,'shiba-inu','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.11021100,0.11021100,0.10922600,0.10922600,0.00000000,'2026-02-14 18:05:40'),(24875,'shiba-inu','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.10921100,0.10921100,0.10856500,0.10856500,0.00000000,'2026-02-14 18:05:40'),(24876,'shiba-inu','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.10844900,0.10876400,0.10844900,0.10873100,0.00000000,'2026-02-14 18:05:40'),(24877,'shiba-inu','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.10872100,0.10950300,0.10872100,0.10950300,0.00000000,'2026-02-14 18:05:40'),(24878,'shiba-inu','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.10952300,0.11046400,0.10952300,0.11046400,0.00000000,'2026-02-14 18:05:40'),(24879,'shiba-inu','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.11098600,0.11098600,0.11065100,0.11083100,0.00000000,'2026-02-14 18:05:40'),(24880,'shiba-inu','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.11110400,0.11125600,0.11103700,0.11123200,0.00000000,'2026-02-14 18:05:40'),(24881,'shiba-inu','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.11163700,0.11225100,0.11163700,0.11211200,0.00000000,'2026-02-14 18:05:40'),(24882,'shiba-inu','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.11197300,0.11331800,0.11162700,0.11331800,0.00000000,'2026-02-14 18:05:40'),(24883,'shiba-inu','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.11376100,0.11441800,0.11376100,0.11441800,0.00000000,'2026-02-14 18:05:40'),(24884,'shiba-inu','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.11465600,0.11474100,0.11455600,0.11459300,0.00000000,'2026-02-14 18:05:40'),(24885,'shiba-inu','30m','coingecko',1771007400,'2026-02-14 01:30:00',0.10642600,0.10644100,0.10629700,0.10630800,0.00000000,'2026-02-14 18:05:42'),(24886,'shiba-inu','30m','coingecko',1771009200,'2026-02-14 02:00:00',0.10632300,0.10662100,0.10632300,0.10662100,0.00000000,'2026-02-14 18:05:42'),(24887,'shiba-inu','30m','coingecko',1771011000,'2026-02-14 02:30:00',0.10665500,0.10669900,0.10664300,0.10667000,0.00000000,'2026-02-14 18:05:42'),(24888,'shiba-inu','30m','coingecko',1771012800,'2026-02-14 03:00:00',0.10673200,0.10673200,0.10618400,0.10642300,0.00000000,'2026-02-14 18:05:42'),(24889,'shiba-inu','30m','coingecko',1771014600,'2026-02-14 03:30:00',0.10636700,0.10636700,0.10617200,0.10628500,0.00000000,'2026-02-14 18:05:42'),(24890,'shiba-inu','30m','coingecko',1771016400,'2026-02-14 04:00:00',0.10625100,0.10664700,0.10625100,0.10664700,0.00000000,'2026-02-14 18:05:42'),(24891,'shiba-inu','30m','coingecko',1771018200,'2026-02-14 04:30:00',0.10669400,0.10749600,0.10669400,0.10735300,0.00000000,'2026-02-14 18:05:42'),(24892,'shiba-inu','30m','coingecko',1771020000,'2026-02-14 05:00:00',0.10734200,0.10734200,0.10706900,0.10719700,0.00000000,'2026-02-14 18:05:42'),(24893,'shiba-inu','30m','coingecko',1771021800,'2026-02-14 05:30:00',0.10714300,0.10747200,0.10705500,0.10705500,0.00000000,'2026-02-14 18:05:42'),(24894,'shiba-inu','30m','coingecko',1771023600,'2026-02-14 06:00:00',0.10716400,0.10716400,0.10695100,0.10702000,0.00000000,'2026-02-14 18:05:42'),(24895,'shiba-inu','30m','coingecko',1771025400,'2026-02-14 06:30:00',0.10703500,0.10705900,0.10672800,0.10672800,0.00000000,'2026-02-14 18:05:42'),(24896,'shiba-inu','30m','coingecko',1771027200,'2026-02-14 07:00:00',0.10673000,0.10673000,0.10642700,0.10642700,0.00000000,'2026-02-14 18:05:42'),(24897,'shiba-inu','30m','coingecko',1771029000,'2026-02-14 07:30:00',0.10643200,0.10643200,0.10615100,0.10620800,0.00000000,'2026-02-14 18:05:42'),(24898,'shiba-inu','30m','coingecko',1771030800,'2026-02-14 08:00:00',0.10616400,0.10669300,0.10616400,0.10669300,0.00000000,'2026-02-14 18:05:42'),(24899,'shiba-inu','30m','coingecko',1771032600,'2026-02-14 08:30:00',0.10668200,0.10679000,0.10649300,0.10678400,0.00000000,'2026-02-14 18:05:42'),(24900,'shiba-inu','30m','coingecko',1771034400,'2026-02-14 09:00:00',0.10659400,0.10659400,0.10641900,0.10645700,0.00000000,'2026-02-14 18:05:42'),(24901,'shiba-inu','30m','coingecko',1771036200,'2026-02-14 09:30:00',0.10643200,0.10651000,0.10636700,0.10640700,0.00000000,'2026-02-14 18:05:42'),(24902,'shiba-inu','30m','coingecko',1771038000,'2026-02-14 10:00:00',0.10634200,0.10658600,0.10634200,0.10658100,0.00000000,'2026-02-14 18:05:42'),(24903,'shiba-inu','30m','coingecko',1771039800,'2026-02-14 10:30:00',0.10662100,0.10675400,0.10662100,0.10675400,0.00000000,'2026-02-14 18:05:42'),(24904,'shiba-inu','30m','coingecko',1771041600,'2026-02-14 11:00:00',0.10694300,0.10761500,0.10694300,0.10752200,0.00000000,'2026-02-14 18:05:42'),(24905,'shiba-inu','30m','coingecko',1771043400,'2026-02-14 11:30:00',0.10749600,0.10758300,0.10725500,0.10725500,0.00000000,'2026-02-14 18:05:42'),(24906,'shiba-inu','30m','coingecko',1771045200,'2026-02-14 12:00:00',0.10728100,0.10735400,0.10728100,0.10729400,0.00000000,'2026-02-14 18:05:42'),(24907,'shiba-inu','30m','coingecko',1771047000,'2026-02-14 12:30:00',0.10729300,0.10740200,0.10714800,0.10740200,0.00000000,'2026-02-14 18:05:42'),(24908,'shiba-inu','30m','coingecko',1771048800,'2026-02-14 13:00:00',0.10737500,0.10737500,0.10720700,0.10733300,0.00000000,'2026-02-14 18:05:42'),(24909,'shiba-inu','30m','coingecko',1771050600,'2026-02-14 13:30:00',0.10722700,0.10722700,0.10681200,0.10681200,0.00000000,'2026-02-14 18:05:42'),(24910,'shiba-inu','30m','coingecko',1771052400,'2026-02-14 14:00:00',0.10679100,0.10679100,0.10670000,0.10672800,0.00000000,'2026-02-14 18:05:42'),(24911,'shiba-inu','30m','coingecko',1771054200,'2026-02-14 14:30:00',0.10672200,0.10677000,0.10667900,0.10667900,0.00000000,'2026-02-14 18:05:42'),(24912,'shiba-inu','30m','coingecko',1771056000,'2026-02-14 15:00:00',0.10668600,0.10682800,0.10668600,0.10682800,0.00000000,'2026-02-14 18:05:42'),(24913,'shiba-inu','30m','coingecko',1771057800,'2026-02-14 15:30:00',0.10684900,0.10747800,0.10684900,0.10747800,0.00000000,'2026-02-14 18:05:42'),(24914,'shiba-inu','30m','coingecko',1771059600,'2026-02-14 16:00:00',0.10742900,0.10813300,0.10742900,0.10813300,0.00000000,'2026-02-14 18:05:42'),(24915,'shiba-inu','30m','coingecko',1771061400,'2026-02-14 16:30:00',0.10823500,0.10827900,0.10814800,0.10821300,0.00000000,'2026-02-14 18:05:42'),(24916,'shiba-inu','30m','coingecko',1771063200,'2026-02-14 17:00:00',0.10824300,0.10846300,0.10821100,0.10846300,0.00000000,'2026-02-14 18:05:42'),(24917,'shiba-inu','30m','coingecko',1771065000,'2026-02-14 17:30:00',0.10856200,0.10856200,0.10826000,0.10830000,0.00000000,'2026-02-14 18:05:42'),(24918,'shiba-inu','30m','coingecko',1771066800,'2026-02-14 18:00:00',0.10824500,0.10824500,0.10816700,0.10817800,0.00000000,'2026-02-14 18:05:42'),(24919,'shiba-inu','30m','coingecko',1771068600,'2026-02-14 18:30:00',0.10823600,0.10932800,0.10823600,0.10932800,0.00000000,'2026-02-14 18:05:42'),(24920,'shiba-inu','30m','coingecko',1771070400,'2026-02-14 19:00:00',0.10956000,0.11003400,0.10945500,0.11003400,0.00000000,'2026-02-14 18:05:42'),(24921,'shiba-inu','30m','coingecko',1771072200,'2026-02-14 19:30:00',0.11013900,0.11022200,0.11005000,0.11021800,0.00000000,'2026-02-14 18:05:42'),(24922,'shiba-inu','30m','coingecko',1771074000,'2026-02-14 20:00:00',0.11021100,0.11021100,0.10922600,0.10922600,0.00000000,'2026-02-14 18:05:42'),(24923,'shiba-inu','30m','coingecko',1771075800,'2026-02-14 20:30:00',0.10921100,0.10921100,0.10856500,0.10856500,0.00000000,'2026-02-14 18:05:42'),(24924,'shiba-inu','30m','coingecko',1771077600,'2026-02-14 21:00:00',0.10844900,0.10876400,0.10844900,0.10873100,0.00000000,'2026-02-14 18:05:42'),(24925,'shiba-inu','30m','coingecko',1771079400,'2026-02-14 21:30:00',0.10872100,0.10950300,0.10872100,0.10950300,0.00000000,'2026-02-14 18:05:42'),(24926,'shiba-inu','30m','coingecko',1771081200,'2026-02-14 22:00:00',0.10952300,0.11046400,0.10952300,0.11046400,0.00000000,'2026-02-14 18:05:42'),(24927,'shiba-inu','30m','coingecko',1771083000,'2026-02-14 22:30:00',0.11098600,0.11098600,0.11065100,0.11083100,0.00000000,'2026-02-14 18:05:42'),(24928,'shiba-inu','30m','coingecko',1771084800,'2026-02-14 23:00:00',0.11110400,0.11125600,0.11103700,0.11123200,0.00000000,'2026-02-14 18:05:42'),(24929,'shiba-inu','30m','coingecko',1771086600,'2026-02-14 23:30:00',0.11163700,0.11225100,0.11163700,0.11211200,0.00000000,'2026-02-14 18:05:42'),(24930,'shiba-inu','30m','coingecko',1771088400,'2026-02-15 00:00:00',0.11197300,0.11331800,0.11162700,0.11331800,0.00000000,'2026-02-14 18:05:42'),(24931,'shiba-inu','30m','coingecko',1771090200,'2026-02-15 00:30:00',0.11376100,0.11441800,0.11376100,0.11441800,0.00000000,'2026-02-14 18:05:42'),(24932,'shiba-inu','30m','coingecko',1771092000,'2026-02-15 01:00:00',0.11465600,0.11474100,0.11455600,0.11459300,0.00000000,'2026-02-14 18:05:42'),(24933,'shiba-inu','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.25651200,0.28314400,0.25407100,0.27865300,0.00000000,'2026-02-14 18:05:45'),(24934,'shiba-inu','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.26402900,0.26479700,0.25702300,0.25846000,0.00000000,'2026-02-14 18:05:45'),(24935,'shiba-inu','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.25855600,0.26355400,0.24316500,0.25307700,0.00000000,'2026-02-14 18:05:45'),(24936,'shiba-inu','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.25278400,0.26017900,0.22183700,0.22183700,0.00000000,'2026-02-14 18:05:45'),(24937,'shiba-inu','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.22268900,0.24425500,0.21474700,0.23051000,0.00000000,'2026-02-14 18:05:45'),(24938,'shiba-inu','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.23039900,0.25038100,0.20197300,0.21437100,0.00000000,'2026-02-14 18:05:45'),(24939,'shiba-inu','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.21379200,0.22524000,0.20513000,0.20625300,0.00000000,'2026-02-14 18:05:45'),(24940,'shiba-inu','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.20622300,0.21051100,0.17959400,0.20244100,0.00000000,'2026-02-14 18:05:45'),(24941,'shiba-inu','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.20214700,0.22395100,0.19371900,0.21446600,0.00000000,'2026-02-14 18:05:45'),(24942,'shiba-inu','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.21421200,0.22162200,0.20321600,0.21328900,0.00000000,'2026-02-14 18:05:45'),(24943,'shiba-inu','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.21363800,0.22682600,0.20625100,0.22388800,0.00000000,'2026-02-14 18:05:45'),(24944,'shiba-inu','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.22449800,0.25910500,0.21668400,0.21982800,0.00000000,'2026-02-14 18:05:45'),(24945,'shiba-inu','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.21953200,0.22162200,0.20007700,0.21239500,0.00000000,'2026-02-14 18:05:45'),(24946,'shiba-inu','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.21218800,0.21519300,0.19879900,0.20680400,0.00000000,'2026-02-14 18:05:45'),(24947,'shiba-inu','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.20661500,0.20715400,0.17647500,0.20108100,0.00000000,'2026-02-14 18:05:45'),(24948,'shiba-inu','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.20093900,0.21227900,0.19291100,0.20212800,0.00000000,'2026-02-14 18:05:45'),(24949,'shiba-inu','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.20220400,0.20833600,0.19416700,0.19888400,0.00000000,'2026-02-14 18:05:45'),(24950,'shiba-inu','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.19890400,0.21494000,0.19716800,0.20738900,0.00000000,'2026-02-14 18:05:45'),(24951,'shiba-inu','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.20752600,0.23990100,0.20624900,0.23773400,0.00000000,'2026-02-14 18:05:45'),(24952,'shiba-inu','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.23803000,0.25371400,0.22240600,0.22411000,0.00000000,'2026-02-14 18:05:45'),(24953,'shiba-inu','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.22431700,0.22828300,0.21327700,0.21405700,0.00000000,'2026-02-14 18:05:45'),(24954,'shiba-inu','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.21379000,0.21752600,0.20269200,0.21132900,0.00000000,'2026-02-14 18:05:45'),(24955,'shiba-inu','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.21131000,0.28343500,0.21045100,0.26296800,0.00000000,'2026-02-14 18:05:45'),(24956,'shiba-inu','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.26307000,0.29208100,0.24105200,0.24456000,0.00000000,'2026-02-14 18:05:45'),(24957,'shiba-inu','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.24442000,0.25191700,0.22985000,0.23960500,0.00000000,'2026-02-14 18:05:45'),(24958,'shiba-inu','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.23967000,0.25874800,0.23256500,0.23262400,0.00000000,'2026-02-14 18:05:45'),(24959,'shiba-inu','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.23193200,0.23919600,0.22823000,0.23529600,0.00000000,'2026-02-14 18:05:45'),(24960,'shiba-inu','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.23556500,0.23985500,0.20171100,0.20995200,0.00000000,'2026-02-14 18:05:45'),(24961,'shiba-inu','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.20992200,0.21843600,0.20632200,0.20885700,0.00000000,'2026-02-14 18:05:45'),(24962,'shiba-inu','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.20887900,0.21029400,0.19450500,0.20378000,0.00000000,'2026-02-14 18:05:45'),(24963,'shiba-inu','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.20380900,0.22091600,0.19788100,0.19874600,0.00000000,'2026-02-14 18:05:45'),(24964,'shiba-inu','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.19864100,0.20050500,0.18725900,0.19436900,0.00000000,'2026-02-14 18:05:45'),(24965,'shiba-inu','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.19318000,0.19632400,0.18246000,0.18555300,0.00000000,'2026-02-14 18:05:45'),(24966,'shiba-inu','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.18556100,0.19435900,0.16616400,0.19042000,0.00000000,'2026-02-14 18:05:45'),(24967,'shiba-inu','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.19055100,0.19193700,0.18008900,0.18754300,0.00000000,'2026-02-14 18:05:45'),(24968,'shiba-inu','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.18761100,0.19408600,0.17700100,0.19083700,0.00000000,'2026-02-14 18:05:45'),(24969,'shiba-inu','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.19089200,0.19647300,0.18205700,0.19120700,0.00000000,'2026-02-14 18:05:45'),(24970,'shiba-inu','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.19135900,0.21719900,0.18651500,0.21571800,0.00000000,'2026-02-14 18:05:45'),(24971,'shiba-inu','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.21628300,0.22917600,0.20886000,0.21528200,0.00000000,'2026-02-14 18:05:45'),(24972,'shiba-inu','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.21553500,0.25622900,0.20846100,0.23945400,0.00000000,'2026-02-14 18:05:45'),(24973,'shiba-inu','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.23948400,0.25945200,0.23469900,0.25110200,0.00000000,'2026-02-14 18:05:45'),(24974,'shiba-inu','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.25106000,0.25106000,0.21308100,0.22850700,0.00000000,'2026-02-14 18:05:45'),(24975,'shiba-inu','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.22844700,0.23463200,0.20508300,0.21171500,0.00000000,'2026-02-14 18:05:45'),(24976,'shiba-inu','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.21151300,0.21708600,0.19092600,0.20122100,0.00000000,'2026-02-14 18:05:45'),(24977,'shiba-inu','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.20130400,0.20988800,0.19487500,0.20988100,0.00000000,'2026-02-14 18:05:45'),(24978,'shiba-inu','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.20979500,0.22741300,0.20743900,0.21119100,0.00000000,'2026-02-14 18:05:45'),(24979,'shiba-inu','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.21107300,0.22796000,0.20324500,0.20821000,0.00000000,'2026-02-14 18:05:45'),(24980,'shiba-inu','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.20849900,0.21603500,0.19686900,0.19686900,0.00000000,'2026-02-14 18:05:45'),(24981,'shiba-inu','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.19695100,0.21878900,0.19686300,0.21501900,0.00000000,'2026-02-14 18:05:45'),(24982,'shiba-inu','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.21515000,0.21870600,0.19346300,0.20414800,0.00000000,'2026-02-14 18:05:45'),(24983,'shiba-inu','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.20408100,0.20845400,0.19717100,0.20001600,0.00000000,'2026-02-14 18:05:45'),(24984,'shiba-inu','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.19975400,0.20701700,0.19509200,0.19953100,0.00000000,'2026-02-14 18:05:45'),(24985,'shiba-inu','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.19936800,0.21393500,0.19883200,0.21216100,0.00000000,'2026-02-14 18:05:45'),(24986,'shiba-inu','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.21230600,0.22773900,0.20860300,0.22739700,0.00000000,'2026-02-14 18:05:45'),(24987,'shiba-inu','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.22804100,0.24239000,0.21181500,0.21598500,0.00000000,'2026-02-14 18:05:45'),(24988,'shiba-inu','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.21601900,0.22510100,0.21240800,0.21511700,0.00000000,'2026-02-14 18:05:45'),(24989,'shiba-inu','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.21516000,0.21696200,0.19798700,0.20264200,0.00000000,'2026-02-14 18:05:45'),(24990,'shiba-inu','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.20276900,0.20316900,0.19272500,0.20110100,0.00000000,'2026-02-14 18:05:45'),(24991,'shiba-inu','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.20108000,0.21118400,0.19345600,0.20989100,0.00000000,'2026-02-14 18:05:45'),(24992,'shiba-inu','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.21006300,0.21577200,0.20314900,0.21339600,0.00000000,'2026-02-14 18:05:45'),(24993,'shiba-inu','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.21378500,0.21401200,0.12393300,0.16302700,0.00000000,'2026-02-14 18:05:45'),(24994,'shiba-inu','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.16212900,0.18676000,0.15998700,0.17828700,0.00000000,'2026-02-14 18:05:45'),(24995,'shiba-inu','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.17825600,0.17988300,0.15476600,0.16434900,0.00000000,'2026-02-14 18:05:45'),(24996,'shiba-inu','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.16440700,0.17464300,0.16130800,0.16376500,0.00000000,'2026-02-14 18:05:45'),(24997,'shiba-inu','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.16377500,0.17629500,0.16375400,0.17564700,0.00000000,'2026-02-14 18:05:45'),(24998,'shiba-inu','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.17546900,0.17748900,0.15644300,0.16185000,0.00000000,'2026-02-14 18:05:45'),(24999,'shiba-inu','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.16180300,0.17051800,0.15150300,0.15304200,0.00000000,'2026-02-14 18:05:45'),(25000,'shiba-inu','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.15309600,0.17191500,0.14160700,0.16742600,0.00000000,'2026-02-14 18:05:45'),(25001,'shiba-inu','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.16758400,0.17099600,0.16092300,0.16092300,0.00000000,'2026-02-14 18:05:45'),(25002,'shiba-inu','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.16122900,0.16703500,0.14921200,0.15127800,0.00000000,'2026-02-14 18:05:45'),(25003,'shiba-inu','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.15123000,0.15374700,0.13790700,0.14262500,0.00000000,'2026-02-14 18:05:45'),(25004,'shiba-inu','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.14276000,0.14729800,0.12639700,0.13118900,0.00000000,'2026-02-14 18:05:45'),(25005,'shiba-inu','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.13101600,0.14774800,0.13031700,0.14586200,0.00000000,'2026-02-14 18:05:45'),(25006,'shiba-inu','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.14577200,0.15178800,0.13064000,0.13249000,0.00000000,'2026-02-14 18:05:45'),(25007,'shiba-inu','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.13238500,0.15646100,0.13134200,0.13861600,0.00000000,'2026-02-14 18:05:45'),(25008,'shiba-inu','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.13861900,0.15049300,0.13717200,0.14570200,0.00000000,'2026-02-14 18:05:45'),(25009,'shiba-inu','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.14552800,0.14783800,0.13462400,0.13915200,0.00000000,'2026-02-14 18:05:45'),(25010,'shiba-inu','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.13903300,0.13949500,0.12492700,0.12542900,0.00000000,'2026-02-14 18:05:45'),(25011,'shiba-inu','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.12537200,0.12752700,0.11710000,0.12161500,0.00000000,'2026-02-14 18:05:45'),(25012,'shiba-inu','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.12167500,0.12328400,0.11716600,0.11835800,0.00000000,'2026-02-14 18:05:45'),(25013,'shiba-inu','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.11839600,0.12668000,0.11795000,0.12058700,0.00000000,'2026-02-14 18:05:45'),(25014,'shiba-inu','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.12061100,0.13831300,0.11410100,0.13553000,0.00000000,'2026-02-14 18:05:45'),(25015,'shiba-inu','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.13545600,0.16716900,0.13111800,0.15269600,0.00000000,'2026-02-14 18:05:45'),(25016,'shiba-inu','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.15267600,0.15451000,0.14334200,0.14573000,0.00000000,'2026-02-14 18:05:45'),(25017,'shiba-inu','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.14578500,0.15283200,0.14024400,0.14727300,0.00000000,'2026-02-14 18:05:45'),(25018,'shiba-inu','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.14720100,0.14734700,0.13721500,0.13721500,0.00000000,'2026-02-14 18:05:45'),(25019,'shiba-inu','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.13632000,0.13769500,0.13007100,0.13146300,0.00000000,'2026-02-14 18:05:45'),(25020,'shiba-inu','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.13150200,0.13601600,0.12438700,0.12897700,0.00000000,'2026-02-14 18:05:45'),(25021,'shiba-inu','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.12881300,0.13159000,0.11960600,0.12096200,0.00000000,'2026-02-14 18:05:45'),(25022,'shiba-inu','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.12102900,0.12102900,0.10761000,0.11191800,0.00000000,'2026-02-14 18:05:45'),(25023,'shiba-inu','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.11208900,0.11424400,0.08832500,0.10662800,0.00000000,'2026-02-14 18:05:45'),(25024,'shiba-inu','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.10665600,0.10665600,0.09691200,0.09922300,0.00000000,'2026-02-14 18:05:45'),(25025,'sui','1h','coingecko',1768507200,'2026-01-16 03:00:00',30221.00000000,30557.00000000,29845.00000000,29957.00000000,0.00000000,'2026-02-14 18:06:56'),(25026,'sui','1h','coingecko',1768521600,'2026-01-16 07:00:00',29934.00000000,30159.00000000,29934.00000000,30129.00000000,0.00000000,'2026-02-14 18:06:56'),(25027,'sui','1h','coingecko',1768536000,'2026-01-16 11:00:00',30099.00000000,30360.00000000,29995.00000000,30082.00000000,0.00000000,'2026-02-14 18:06:56'),(25028,'sui','1h','coingecko',1768550400,'2026-01-16 15:00:00',30021.00000000,30270.00000000,29879.00000000,30064.00000000,0.00000000,'2026-02-14 18:06:56'),(25029,'sui','1h','coingecko',1768564800,'2026-01-16 19:00:00',30067.00000000,30287.00000000,30067.00000000,30110.00000000,0.00000000,'2026-02-14 18:06:56'),(25030,'sui','1h','coingecko',1768579200,'2026-01-16 23:00:00',30133.00000000,30149.00000000,29069.00000000,29111.00000000,0.00000000,'2026-02-14 18:06:56'),(25031,'sui','1h','coingecko',1768593600,'2026-01-17 03:00:00',29158.00000000,29848.00000000,29146.00000000,29848.00000000,0.00000000,'2026-02-14 18:06:56'),(25032,'sui','1h','coingecko',1768608000,'2026-01-17 07:00:00',29848.00000000,30268.00000000,29709.00000000,30251.00000000,0.00000000,'2026-02-14 18:06:56'),(25033,'sui','1h','coingecko',1768622400,'2026-01-17 11:00:00',30243.00000000,30244.00000000,30088.00000000,30150.00000000,0.00000000,'2026-02-14 18:06:56'),(25034,'sui','1h','coingecko',1768636800,'2026-01-17 15:00:00',30168.00000000,30448.00000000,30168.00000000,30323.00000000,0.00000000,'2026-02-14 18:06:56'),(25035,'sui','1h','coingecko',1768651200,'2026-01-17 19:00:00',30328.00000000,30530.00000000,30269.00000000,30311.00000000,0.00000000,'2026-02-14 18:06:56'),(25036,'sui','1h','coingecko',1768665600,'2026-01-17 23:00:00',30300.00000000,30618.00000000,30300.00000000,30569.00000000,0.00000000,'2026-02-14 18:06:56'),(25037,'sui','1h','coingecko',1768680000,'2026-01-18 03:00:00',30571.00000000,30600.00000000,30291.00000000,30291.00000000,0.00000000,'2026-02-14 18:06:56'),(25038,'sui','1h','coingecko',1768694400,'2026-01-18 07:00:00',30313.00000000,30350.00000000,30072.00000000,30163.00000000,0.00000000,'2026-02-14 18:06:56'),(25039,'sui','1h','coingecko',1768708800,'2026-01-18 11:00:00',30191.00000000,30305.00000000,29985.00000000,30136.00000000,0.00000000,'2026-02-14 18:06:56'),(25040,'sui','1h','coingecko',1768723200,'2026-01-18 15:00:00',30111.00000000,30140.00000000,30023.00000000,30029.00000000,0.00000000,'2026-02-14 18:06:56'),(25041,'sui','1h','coingecko',1768737600,'2026-01-18 19:00:00',30011.00000000,30073.00000000,29913.00000000,30008.00000000,0.00000000,'2026-02-14 18:06:56'),(25042,'sui','1h','coingecko',1768752000,'2026-01-18 23:00:00',29995.00000000,30075.00000000,29842.00000000,29977.00000000,0.00000000,'2026-02-14 18:06:56'),(25043,'sui','1h','coingecko',1768766400,'2026-01-19 03:00:00',29978.00000000,30336.00000000,29917.00000000,29998.00000000,0.00000000,'2026-02-14 18:06:56'),(25044,'sui','1h','coingecko',1768780800,'2026-01-19 07:00:00',29978.00000000,30199.00000000,28883.00000000,28883.00000000,0.00000000,'2026-02-14 18:06:56'),(25045,'sui','1h','coingecko',1768795200,'2026-01-19 11:00:00',28707.00000000,28707.00000000,26617.00000000,26897.00000000,0.00000000,'2026-02-14 18:06:56'),(25046,'sui','1h','coingecko',1768809600,'2026-01-19 15:00:00',26901.00000000,26940.00000000,26408.00000000,26527.00000000,0.00000000,'2026-02-14 18:06:56'),(25047,'sui','1h','coingecko',1768824000,'2026-01-19 19:00:00',26511.00000000,26783.00000000,26442.00000000,26530.00000000,0.00000000,'2026-02-14 18:06:56'),(25048,'sui','1h','coingecko',1768838400,'2026-01-19 23:00:00',26466.00000000,26466.00000000,26259.00000000,26376.00000000,0.00000000,'2026-02-14 18:06:56'),(25049,'sui','1h','coingecko',1768852800,'2026-01-20 03:00:00',26403.00000000,26812.00000000,26403.00000000,26777.00000000,0.00000000,'2026-02-14 18:06:56'),(25050,'sui','1h','coingecko',1768867200,'2026-01-20 07:00:00',26791.00000000,26811.00000000,26489.00000000,26561.00000000,0.00000000,'2026-02-14 18:06:56'),(25051,'sui','1h','coingecko',1768881600,'2026-01-20 11:00:00',26560.00000000,26620.00000000,26325.00000000,26481.00000000,0.00000000,'2026-02-14 18:06:56'),(25052,'sui','1h','coingecko',1768896000,'2026-01-20 15:00:00',26473.00000000,26523.00000000,26082.00000000,26082.00000000,0.00000000,'2026-02-14 18:06:56'),(25053,'sui','1h','coingecko',1768910400,'2026-01-20 19:00:00',26038.00000000,26053.00000000,25678.00000000,25678.00000000,0.00000000,'2026-02-14 18:06:56'),(25054,'sui','1h','coingecko',1768924800,'2026-01-20 23:00:00',25651.00000000,25943.00000000,25508.00000000,25559.00000000,0.00000000,'2026-02-14 18:06:56'),(25055,'sui','1h','coingecko',1768939200,'2026-01-21 03:00:00',25605.00000000,25824.00000000,25292.00000000,25399.00000000,0.00000000,'2026-02-14 18:06:56'),(25056,'sui','1h','coingecko',1768953600,'2026-01-21 07:00:00',25407.00000000,25501.00000000,24902.00000000,24902.00000000,0.00000000,'2026-02-14 18:06:56'),(25057,'sui','1h','coingecko',1768968000,'2026-01-21 11:00:00',24942.00000000,25600.00000000,24942.00000000,25564.00000000,0.00000000,'2026-02-14 18:06:56'),(25058,'sui','1h','coingecko',1768982400,'2026-01-21 15:00:00',25544.00000000,25765.00000000,25461.00000000,25476.00000000,0.00000000,'2026-02-14 18:06:56'),(25059,'sui','1h','coingecko',1768996800,'2026-01-21 19:00:00',25464.00000000,25464.00000000,25080.00000000,25080.00000000,0.00000000,'2026-02-14 18:06:56'),(25060,'sui','1h','coingecko',1769011200,'2026-01-21 23:00:00',24962.00000000,25757.00000000,24687.00000000,25614.00000000,0.00000000,'2026-02-14 18:06:56'),(25061,'sui','1h','coingecko',1769025600,'2026-01-22 03:00:00',25614.00000000,25943.00000000,24477.00000000,25943.00000000,0.00000000,'2026-02-14 18:06:56'),(25062,'sui','1h','coingecko',1769040000,'2026-01-22 07:00:00',25975.00000000,26027.00000000,25467.00000000,25481.00000000,0.00000000,'2026-02-14 18:06:56'),(25063,'sui','1h','coingecko',1769054400,'2026-01-22 11:00:00',25504.00000000,25910.00000000,25504.00000000,25665.00000000,0.00000000,'2026-02-14 18:06:56'),(25064,'sui','1h','coingecko',1769068800,'2026-01-22 15:00:00',25679.00000000,25811.00000000,25632.00000000,25695.00000000,0.00000000,'2026-02-14 18:06:56'),(25065,'sui','1h','coingecko',1769083200,'2026-01-22 19:00:00',25686.00000000,25900.00000000,25613.00000000,25637.00000000,0.00000000,'2026-02-14 18:06:56'),(25066,'sui','1h','coingecko',1769097600,'2026-01-22 23:00:00',25643.00000000,25679.00000000,25057.00000000,25230.00000000,0.00000000,'2026-02-14 18:06:56'),(25067,'sui','1h','coingecko',1769112000,'2026-01-23 03:00:00',25214.00000000,25412.00000000,25200.00000000,25344.00000000,0.00000000,'2026-02-14 18:06:56'),(25068,'sui','1h','coingecko',1769126400,'2026-01-23 07:00:00',25344.00000000,25344.00000000,25058.00000000,25120.00000000,0.00000000,'2026-02-14 18:06:56'),(25069,'sui','1h','coingecko',1769140800,'2026-01-23 11:00:00',25144.00000000,25410.00000000,25097.00000000,25366.00000000,0.00000000,'2026-02-14 18:06:56'),(25070,'sui','1h','coingecko',1769155200,'2026-01-23 15:00:00',25346.00000000,25390.00000000,25204.00000000,25221.00000000,0.00000000,'2026-02-14 18:06:56'),(25071,'sui','1h','coingecko',1769169600,'2026-01-23 19:00:00',25224.00000000,25252.00000000,25031.00000000,25152.00000000,0.00000000,'2026-02-14 18:06:56'),(25072,'sui','1h','coingecko',1769184000,'2026-01-23 23:00:00',25157.00000000,25191.00000000,24702.00000000,25191.00000000,0.00000000,'2026-02-14 18:06:56'),(25073,'sui','1h','coingecko',1769198400,'2026-01-24 03:00:00',25222.00000000,25610.00000000,25051.00000000,25064.00000000,0.00000000,'2026-02-14 18:06:56'),(25074,'sui','1h','coingecko',1769212800,'2026-01-24 07:00:00',25068.00000000,25091.00000000,24806.00000000,24961.00000000,0.00000000,'2026-02-14 18:06:56'),(25075,'sui','1h','coingecko',1769227200,'2026-01-24 11:00:00',24961.00000000,25068.00000000,24809.00000000,25049.00000000,0.00000000,'2026-02-14 18:06:56'),(25076,'sui','1h','coingecko',1769241600,'2026-01-24 15:00:00',25037.00000000,25037.00000000,24874.00000000,24912.00000000,0.00000000,'2026-02-14 18:06:56'),(25077,'sui','1h','coingecko',1769256000,'2026-01-24 19:00:00',24891.00000000,25003.00000000,24857.00000000,24953.00000000,0.00000000,'2026-02-14 18:06:56'),(25078,'sui','1h','coingecko',1769270400,'2026-01-24 23:00:00',24938.00000000,25017.00000000,24868.00000000,24868.00000000,0.00000000,'2026-02-14 18:06:56'),(25079,'sui','1h','coingecko',1769284800,'2026-01-25 03:00:00',24851.00000000,24904.00000000,24764.00000000,24803.00000000,0.00000000,'2026-02-14 18:06:56'),(25080,'sui','1h','coingecko',1769299200,'2026-01-25 07:00:00',24792.00000000,24939.00000000,24792.00000000,24886.00000000,0.00000000,'2026-02-14 18:06:56'),(25081,'sui','1h','coingecko',1769313600,'2026-01-25 11:00:00',24887.00000000,25005.00000000,24687.00000000,24687.00000000,0.00000000,'2026-02-14 18:06:56'),(25082,'sui','1h','coingecko',1769328000,'2026-01-25 15:00:00',24707.00000000,24840.00000000,24601.00000000,24638.00000000,0.00000000,'2026-02-14 18:06:56'),(25083,'sui','1h','coingecko',1769342400,'2026-01-25 19:00:00',24641.00000000,24814.00000000,24556.00000000,24676.00000000,0.00000000,'2026-02-14 18:06:56'),(25084,'sui','1h','coingecko',1769356800,'2026-01-25 23:00:00',24677.00000000,24678.00000000,24403.00000000,24403.00000000,0.00000000,'2026-02-14 18:06:56'),(25085,'sui','1h','coingecko',1769371200,'2026-01-26 03:00:00',24394.00000000,24394.00000000,23149.00000000,23149.00000000,0.00000000,'2026-02-14 18:06:56'),(25086,'sui','1h','coingecko',1769385600,'2026-01-26 07:00:00',23130.00000000,23510.00000000,23074.00000000,23510.00000000,0.00000000,'2026-02-14 18:06:56'),(25087,'sui','1h','coingecko',1769400000,'2026-01-26 11:00:00',23517.00000000,24095.00000000,23513.00000000,23901.00000000,0.00000000,'2026-02-14 18:06:56'),(25088,'sui','1h','coingecko',1769414400,'2026-01-26 15:00:00',23932.00000000,24261.00000000,23932.00000000,24216.00000000,0.00000000,'2026-02-14 18:06:56'),(25089,'sui','1h','coingecko',1769428800,'2026-01-26 19:00:00',24230.00000000,24342.00000000,23942.00000000,24011.00000000,0.00000000,'2026-02-14 18:06:56'),(25090,'sui','1h','coingecko',1769443200,'2026-01-26 23:00:00',24023.00000000,24428.00000000,24010.00000000,24050.00000000,0.00000000,'2026-02-14 18:06:56'),(25091,'sui','1h','coingecko',1769457600,'2026-01-27 03:00:00',24094.00000000,24330.00000000,24043.00000000,24204.00000000,0.00000000,'2026-02-14 18:06:56'),(25092,'sui','1h','coingecko',1769472000,'2026-01-27 07:00:00',24171.00000000,24333.00000000,24038.00000000,24164.00000000,0.00000000,'2026-02-14 18:06:56'),(25093,'sui','1h','coingecko',1769486400,'2026-01-27 11:00:00',24146.00000000,24392.00000000,24083.00000000,24290.00000000,0.00000000,'2026-02-14 18:06:56'),(25094,'sui','1h','coingecko',1769500800,'2026-01-27 15:00:00',24280.00000000,24358.00000000,23982.00000000,24077.00000000,0.00000000,'2026-02-14 18:06:56'),(25095,'sui','1h','coingecko',1769515200,'2026-01-27 19:00:00',24087.00000000,24160.00000000,23987.00000000,24068.00000000,0.00000000,'2026-02-14 18:06:56'),(25096,'sui','1h','coingecko',1769529600,'2026-01-27 23:00:00',24055.00000000,24084.00000000,23730.00000000,24038.00000000,0.00000000,'2026-02-14 18:06:56'),(25097,'sui','1h','coingecko',1769544000,'2026-01-28 03:00:00',24101.00000000,24357.00000000,23786.00000000,23978.00000000,0.00000000,'2026-02-14 18:06:56'),(25098,'sui','1h','coingecko',1769558400,'2026-01-28 07:00:00',23940.00000000,24273.00000000,23940.00000000,24020.00000000,0.00000000,'2026-02-14 18:06:56'),(25099,'sui','1h','coingecko',1769572800,'2026-01-28 11:00:00',24003.00000000,24003.00000000,23807.00000000,23930.00000000,0.00000000,'2026-02-14 18:06:56'),(25100,'sui','1h','coingecko',1769587200,'2026-01-28 15:00:00',23908.00000000,23997.00000000,23754.00000000,23873.00000000,0.00000000,'2026-02-14 18:06:56'),(25101,'sui','1h','coingecko',1769601600,'2026-01-28 19:00:00',23875.00000000,24068.00000000,23719.00000000,24068.00000000,0.00000000,'2026-02-14 18:06:56'),(25102,'sui','1h','coingecko',1769616000,'2026-01-28 23:00:00',24138.00000000,24139.00000000,23509.00000000,23561.00000000,0.00000000,'2026-02-14 18:06:56'),(25103,'sui','1h','coingecko',1769630400,'2026-01-29 03:00:00',23530.00000000,23729.00000000,23427.00000000,23714.00000000,0.00000000,'2026-02-14 18:06:56'),(25104,'sui','1h','coingecko',1769644800,'2026-01-29 07:00:00',23695.00000000,23756.00000000,23417.00000000,23512.00000000,0.00000000,'2026-02-14 18:06:56'),(25105,'sui','1h','coingecko',1769659200,'2026-01-29 11:00:00',23515.00000000,23523.00000000,22825.00000000,22937.00000000,0.00000000,'2026-02-14 18:06:56'),(25106,'sui','1h','coingecko',1769673600,'2026-01-29 15:00:00',22933.00000000,22945.00000000,22788.00000000,22936.00000000,0.00000000,'2026-02-14 18:06:56'),(25107,'sui','1h','coingecko',1769688000,'2026-01-29 19:00:00',22927.00000000,22965.00000000,22642.00000000,22661.00000000,0.00000000,'2026-02-14 18:06:56'),(25108,'sui','1h','coingecko',1769702400,'2026-01-29 23:00:00',22689.00000000,22875.00000000,21565.00000000,21680.00000000,0.00000000,'2026-02-14 18:06:56'),(25109,'sui','1h','coingecko',1769716800,'2026-01-30 03:00:00',21726.00000000,22345.00000000,21610.00000000,21898.00000000,0.00000000,'2026-02-14 18:06:56'),(25110,'sui','1h','coingecko',1769731200,'2026-01-30 07:00:00',21880.00000000,22164.00000000,21785.00000000,22118.00000000,0.00000000,'2026-02-14 18:06:56'),(25111,'sui','1h','coingecko',1769745600,'2026-01-30 11:00:00',22143.00000000,22358.00000000,21301.00000000,21565.00000000,0.00000000,'2026-02-14 18:06:56'),(25112,'sui','1h','coingecko',1769760000,'2026-01-30 15:00:00',21559.00000000,21847.00000000,21314.00000000,21613.00000000,0.00000000,'2026-02-14 18:06:56'),(25113,'sui','1h','coingecko',1769774400,'2026-01-30 19:00:00',21643.00000000,21691.00000000,21456.00000000,21691.00000000,0.00000000,'2026-02-14 18:06:56'),(25114,'sui','1h','coingecko',1769788800,'2026-01-30 23:00:00',21743.00000000,21767.00000000,21273.00000000,21487.00000000,0.00000000,'2026-02-14 18:06:56'),(25115,'sui','1h','coingecko',1769803200,'2026-01-31 03:00:00',21431.00000000,21894.00000000,20933.00000000,21723.00000000,0.00000000,'2026-02-14 18:06:56'),(25116,'sui','1h','coingecko',1769817600,'2026-01-31 07:00:00',21728.00000000,21728.00000000,21246.00000000,21366.00000000,0.00000000,'2026-02-14 18:06:56'),(25117,'sui','1h','coingecko',1769832000,'2026-01-31 11:00:00',21350.00000000,21380.00000000,20998.00000000,20998.00000000,0.00000000,'2026-02-14 18:06:56'),(25118,'sui','1h','coingecko',1769846400,'2026-01-31 15:00:00',21003.00000000,21102.00000000,20699.00000000,20714.00000000,0.00000000,'2026-02-14 18:06:56'),(25119,'sui','1h','coingecko',1769860800,'2026-01-31 19:00:00',20734.00000000,20744.00000000,20345.00000000,20511.00000000,0.00000000,'2026-02-14 18:06:56'),(25120,'sui','1h','coingecko',1769875200,'2026-01-31 23:00:00',20497.00000000,20530.00000000,19281.65000000,19688.00000000,0.00000000,'2026-02-14 18:06:56'),(25121,'sui','1h','coingecko',1769889600,'2026-02-01 03:00:00',19644.85000000,19797.46000000,18286.70000000,18585.53000000,0.00000000,'2026-02-14 18:06:56'),(25122,'sui','1h','coingecko',1769904000,'2026-02-01 07:00:00',18606.10000000,19319.27000000,18392.16000000,19282.25000000,0.00000000,'2026-02-14 18:06:56'),(25123,'sui','1h','coingecko',1769918400,'2026-02-01 11:00:00',19311.13000000,19470.25000000,19203.68000000,19340.67000000,0.00000000,'2026-02-14 18:06:56'),(25124,'sui','1h','coingecko',1769932800,'2026-02-01 15:00:00',19340.20000000,19340.20000000,19056.71000000,19299.19000000,0.00000000,'2026-02-14 18:06:56'),(25125,'sui','1h','coingecko',1769947200,'2026-02-01 19:00:00',19270.01000000,19407.59000000,19066.44000000,19249.04000000,0.00000000,'2026-02-14 18:06:56'),(25126,'sui','1h','coingecko',1769961600,'2026-02-01 23:00:00',19252.89000000,19252.89000000,18298.05000000,18429.88000000,0.00000000,'2026-02-14 18:06:56'),(25127,'sui','1h','coingecko',1769976000,'2026-02-02 03:00:00',18463.95000000,18886.75000000,18402.08000000,18652.43000000,0.00000000,'2026-02-14 18:06:56'),(25128,'sui','1h','coingecko',1769990400,'2026-02-02 07:00:00',18626.00000000,18741.23000000,18270.45000000,18536.19000000,0.00000000,'2026-02-14 18:06:56'),(25129,'sui','1h','coingecko',1770004800,'2026-02-02 11:00:00',18499.87000000,18863.46000000,17900.86000000,18347.55000000,0.00000000,'2026-02-14 18:06:56'),(25130,'sui','1h','coingecko',1770019200,'2026-02-02 15:00:00',18563.52000000,18750.90000000,18071.82000000,18577.04000000,0.00000000,'2026-02-14 18:06:56'),(25131,'sui','1h','coingecko',1770033600,'2026-02-02 19:00:00',18545.31000000,18919.98000000,18545.31000000,18841.00000000,0.00000000,'2026-02-14 18:06:56'),(25132,'sui','1h','coingecko',1770048000,'2026-02-02 23:00:00',18812.31000000,19425.31000000,18812.31000000,19380.04000000,0.00000000,'2026-02-14 18:06:56'),(25133,'sui','1h','coingecko',1770062400,'2026-02-03 03:00:00',19364.71000000,19418.11000000,19181.26000000,19181.26000000,0.00000000,'2026-02-14 18:06:56'),(25134,'sui','1h','coingecko',1770076800,'2026-02-03 07:00:00',19188.45000000,19317.66000000,19069.68000000,19292.57000000,0.00000000,'2026-02-14 18:06:56'),(25135,'sui','1h','coingecko',1770091200,'2026-02-03 11:00:00',19259.63000000,19259.63000000,18802.30000000,19031.22000000,0.00000000,'2026-02-14 18:06:56'),(25136,'sui','1h','coingecko',1770105600,'2026-02-03 15:00:00',19101.07000000,19262.21000000,19009.75000000,19234.90000000,0.00000000,'2026-02-14 18:06:56'),(25137,'sui','1h','coingecko',1770120000,'2026-02-03 19:00:00',19215.22000000,19264.77000000,18887.47000000,19043.87000000,0.00000000,'2026-02-14 18:06:56'),(25138,'sui','1h','coingecko',1770134400,'2026-02-03 23:00:00',19036.98000000,19248.14000000,18833.97000000,19248.14000000,0.00000000,'2026-02-14 18:06:56'),(25139,'sui','1h','coingecko',1770148800,'2026-02-04 03:00:00',19310.32000000,19310.32000000,18031.08000000,18805.69000000,0.00000000,'2026-02-14 18:06:56'),(25140,'sui','1h','coingecko',1770163200,'2026-02-04 07:00:00',18850.60000000,19291.48000000,18557.60000000,18557.60000000,0.00000000,'2026-02-14 18:06:56'),(25141,'sui','1h','coingecko',1770177600,'2026-02-04 11:00:00',18596.16000000,18965.88000000,18530.18000000,18958.80000000,0.00000000,'2026-02-14 18:06:56'),(25142,'sui','1h','coingecko',1770192000,'2026-02-04 15:00:00',18959.05000000,19013.11000000,18769.53000000,19002.78000000,0.00000000,'2026-02-14 18:06:56'),(25143,'sui','1h','coingecko',1770206400,'2026-02-04 19:00:00',18987.97000000,19081.41000000,18621.46000000,18779.40000000,0.00000000,'2026-02-14 18:06:56'),(25144,'sui','1h','coingecko',1770220800,'2026-02-04 23:00:00',18782.82000000,18812.40000000,17992.29000000,17992.29000000,0.00000000,'2026-02-14 18:06:56'),(25145,'sui','1h','coingecko',1770235200,'2026-02-05 03:00:00',18018.94000000,18428.00000000,17750.10000000,18428.00000000,0.00000000,'2026-02-14 18:06:56'),(25146,'sui','1h','coingecko',1770249600,'2026-02-05 07:00:00',18519.70000000,18528.70000000,17867.09000000,18289.32000000,0.00000000,'2026-02-14 18:06:56'),(25147,'sui','1h','coingecko',1770264000,'2026-02-05 11:00:00',18244.53000000,18262.23000000,17890.33000000,17890.33000000,0.00000000,'2026-02-14 18:06:56'),(25148,'sui','1h','coingecko',1770278400,'2026-02-05 15:00:00',17875.18000000,17891.01000000,17493.64000000,17588.18000000,0.00000000,'2026-02-14 18:06:56'),(25149,'sui','1h','coingecko',1770292800,'2026-02-05 19:00:00',17555.40000000,17687.29000000,16816.35000000,17070.69000000,0.00000000,'2026-02-14 18:06:56'),(25150,'sui','1h','coingecko',1770307200,'2026-02-05 23:00:00',17026.98000000,17048.68000000,15980.95000000,16297.93000000,0.00000000,'2026-02-14 18:06:56'),(25151,'sui','1h','coingecko',1770321600,'2026-02-06 03:00:00',16254.30000000,16402.60000000,15568.91000000,15568.91000000,0.00000000,'2026-02-14 18:06:56'),(25152,'sui','1h','coingecko',1770336000,'2026-02-06 07:00:00',15540.33000000,15596.96000000,14948.72000000,14948.72000000,0.00000000,'2026-02-14 18:06:56'),(25153,'sui','1h','coingecko',1770350400,'2026-02-06 11:00:00',14906.71000000,15316.07000000,13832.56000000,14966.97000000,0.00000000,'2026-02-14 18:06:56'),(25154,'sui','1h','coingecko',1770364800,'2026-02-06 15:00:00',14974.89000000,15776.70000000,14850.41000000,15489.14000000,0.00000000,'2026-02-14 18:06:56'),(25155,'sui','1h','coingecko',1770379200,'2026-02-06 19:00:00',15479.96000000,16018.39000000,15348.23000000,16013.99000000,0.00000000,'2026-02-14 18:06:56'),(25156,'sui','1h','coingecko',1770393600,'2026-02-06 23:00:00',16016.80000000,16589.59000000,15896.37000000,16536.87000000,0.00000000,'2026-02-14 18:06:56'),(25157,'sui','1h','coingecko',1770408000,'2026-02-07 03:00:00',16516.44000000,17216.05000000,16516.44000000,16974.84000000,0.00000000,'2026-02-14 18:06:56'),(25158,'sui','1h','coingecko',1770422400,'2026-02-07 07:00:00',16974.27000000,17261.60000000,16793.07000000,17129.82000000,0.00000000,'2026-02-14 18:06:56'),(25159,'sui','1h','coingecko',1770436800,'2026-02-07 11:00:00',17110.00000000,17110.00000000,16840.02000000,17013.62000000,0.00000000,'2026-02-14 18:06:56'),(25160,'sui','1h','coingecko',1770451200,'2026-02-07 15:00:00',17006.18000000,17058.37000000,16349.21000000,16432.31000000,0.00000000,'2026-02-14 18:06:56'),(25161,'sui','1h','coingecko',1770465600,'2026-02-07 19:00:00',16401.96000000,16591.44000000,16377.94000000,16390.85000000,0.00000000,'2026-02-14 18:06:56'),(25162,'sui','1h','coingecko',1770480000,'2026-02-07 23:00:00',16412.66000000,16845.77000000,16412.66000000,16741.82000000,0.00000000,'2026-02-14 18:06:56'),(25163,'sui','1h','coingecko',1770494400,'2026-02-08 03:00:00',16749.89000000,17162.57000000,16749.89000000,17003.04000000,0.00000000,'2026-02-14 18:06:56'),(25164,'sui','1h','coingecko',1770508800,'2026-02-08 07:00:00',16978.02000000,17150.70000000,16900.67000000,16965.52000000,0.00000000,'2026-02-14 18:06:56'),(25165,'sui','1h','coingecko',1770523200,'2026-02-08 11:00:00',16961.14000000,16961.14000000,16666.77000000,16666.77000000,0.00000000,'2026-02-14 18:06:56'),(25166,'sui','1h','coingecko',1770537600,'2026-02-08 15:00:00',16640.71000000,16708.47000000,16581.25000000,16646.97000000,0.00000000,'2026-02-14 18:06:56'),(25167,'sui','1h','coingecko',1770552000,'2026-02-08 19:00:00',16679.26000000,16958.71000000,16613.67000000,16842.84000000,0.00000000,'2026-02-14 18:06:56'),(25168,'sui','1h','coingecko',1770566400,'2026-02-08 23:00:00',16854.94000000,16917.22000000,16649.54000000,16649.54000000,0.00000000,'2026-02-14 18:06:56'),(25169,'sui','1h','coingecko',1770580800,'2026-02-09 03:00:00',16654.75000000,16714.37000000,16346.77000000,16714.37000000,0.00000000,'2026-02-14 18:06:56'),(25170,'sui','1h','coingecko',1770595200,'2026-02-09 07:00:00',16729.01000000,16729.01000000,16357.97000000,16452.99000000,0.00000000,'2026-02-14 18:06:56'),(25171,'sui','1h','coingecko',1770609600,'2026-02-09 11:00:00',16420.28000000,16612.66000000,16313.48000000,16612.46000000,0.00000000,'2026-02-14 18:06:56'),(25172,'sui','1h','coingecko',1770624000,'2026-02-09 15:00:00',16627.53000000,16627.53000000,16289.63000000,16292.52000000,0.00000000,'2026-02-14 18:06:56'),(25173,'sui','1h','coingecko',1770638400,'2026-02-09 19:00:00',16288.36000000,16296.73000000,15595.94000000,15787.97000000,0.00000000,'2026-02-14 18:06:56'),(25174,'sui','1h','coingecko',1770652800,'2026-02-09 23:00:00',15785.27000000,16055.43000000,15638.84000000,16036.88000000,0.00000000,'2026-02-14 18:06:56'),(25175,'sui','1h','coingecko',1770667200,'2026-02-10 03:00:00',16029.54000000,16350.98000000,15939.11000000,16248.09000000,0.00000000,'2026-02-14 18:06:56'),(25176,'sui','1h','coingecko',1770681600,'2026-02-10 07:00:00',16264.57000000,16318.26000000,16067.87000000,16198.24000000,0.00000000,'2026-02-14 18:06:56'),(25177,'sui','1h','coingecko',1770696000,'2026-02-10 11:00:00',16175.74000000,16329.43000000,15950.97000000,15967.58000000,0.00000000,'2026-02-14 18:06:56'),(25178,'sui','1h','coingecko',1770710400,'2026-02-10 15:00:00',15984.48000000,16134.54000000,15694.40000000,15755.86000000,0.00000000,'2026-02-14 18:06:56'),(25179,'sui','1h','coingecko',1770724800,'2026-02-10 19:00:00',15778.16000000,15967.52000000,15769.32000000,15769.32000000,0.00000000,'2026-02-14 18:06:56'),(25180,'sui','1h','coingecko',1770739200,'2026-02-10 23:00:00',15741.48000000,15747.39000000,15512.76000000,15659.87000000,0.00000000,'2026-02-14 18:06:56'),(25181,'sui','1h','coingecko',1770753600,'2026-02-11 03:00:00',15648.28000000,15753.44000000,15380.57000000,15480.68000000,0.00000000,'2026-02-14 18:06:56'),(25182,'sui','1h','coingecko',1770768000,'2026-02-11 07:00:00',15456.42000000,15611.93000000,15416.23000000,15605.42000000,0.00000000,'2026-02-14 18:06:56'),(25183,'sui','1h','coingecko',1770782400,'2026-02-11 11:00:00',15603.63000000,15692.68000000,15495.16000000,15615.10000000,0.00000000,'2026-02-14 18:06:56'),(25184,'sui','1h','coingecko',1770796800,'2026-02-11 15:00:00',15580.70000000,15580.70000000,15015.27000000,15089.05000000,0.00000000,'2026-02-14 18:06:56'),(25185,'sui','1h','coingecko',1770811200,'2026-02-11 19:00:00',15070.61000000,15070.61000000,14846.82000000,14969.31000000,0.00000000,'2026-02-14 18:06:56'),(25186,'sui','1h','coingecko',1770825600,'2026-02-11 23:00:00',14982.37000000,15523.41000000,14777.44000000,14816.08000000,0.00000000,'2026-02-14 18:06:56'),(25187,'sui','1h','coingecko',1770840000,'2026-02-12 03:00:00',14836.14000000,15041.81000000,14724.36000000,15013.38000000,0.00000000,'2026-02-14 18:06:56'),(25188,'sui','1h','coingecko',1770854400,'2026-02-12 07:00:00',15000.37000000,15362.78000000,14918.79000000,14994.59000000,0.00000000,'2026-02-14 18:06:56'),(25189,'sui','1h','coingecko',1770868800,'2026-02-12 11:00:00',14993.97000000,15320.64000000,14993.97000000,15320.52000000,0.00000000,'2026-02-14 18:06:56'),(25190,'sui','1h','coingecko',1770883200,'2026-02-12 15:00:00',15339.36000000,15667.60000000,15257.62000000,15655.03000000,0.00000000,'2026-02-14 18:06:56'),(25191,'sui','1h','coingecko',1770897600,'2026-02-12 19:00:00',15689.06000000,16050.41000000,15589.59000000,15955.18000000,0.00000000,'2026-02-14 18:06:56'),(25192,'sui','1h','coingecko',1770912000,'2026-02-12 23:00:00',15948.65000000,15948.65000000,15440.18000000,15440.18000000,0.00000000,'2026-02-14 18:06:56'),(25193,'sui','1h','coingecko',1770926400,'2026-02-13 03:00:00',15390.24000000,15469.92000000,15054.60000000,15432.32000000,0.00000000,'2026-02-14 18:06:56'),(25194,'sui','1h','coingecko',1770940800,'2026-02-13 07:00:00',15380.81000000,15530.39000000,15201.33000000,15500.81000000,0.00000000,'2026-02-14 18:06:56'),(25195,'sui','1h','coingecko',1770955200,'2026-02-13 11:00:00',15500.02000000,15549.27000000,15389.66000000,15417.74000000,0.00000000,'2026-02-14 18:06:56'),(25196,'sui','1h','coingecko',1770969600,'2026-02-13 15:00:00',15392.20000000,15465.13000000,15213.78000000,15392.19000000,0.00000000,'2026-02-14 18:06:56'),(25197,'sui','1h','coingecko',1770984000,'2026-02-13 19:00:00',15401.24000000,15684.88000000,15396.16000000,15532.19000000,0.00000000,'2026-02-14 18:06:56'),(25198,'sui','1h','coingecko',1770998400,'2026-02-13 23:00:00',15550.67000000,16052.71000000,15453.51000000,15945.92000000,0.00000000,'2026-02-14 18:06:56'),(25199,'sui','1h','coingecko',1771012800,'2026-02-14 03:00:00',15971.36000000,16501.42000000,15971.36000000,16389.18000000,0.00000000,'2026-02-14 18:06:56'),(25200,'sui','1h','coingecko',1771027200,'2026-02-14 07:00:00',16391.51000000,16450.87000000,16172.87000000,16172.87000000,0.00000000,'2026-02-14 18:06:56'),(25201,'sui','1h','coingecko',1771041600,'2026-02-14 11:00:00',16176.57000000,16336.08000000,16151.75000000,16335.11000000,0.00000000,'2026-02-14 18:06:56'),(25202,'sui','1h','coingecko',1771056000,'2026-02-14 15:00:00',16322.73000000,16322.73000000,16116.21000000,16246.25000000,0.00000000,'2026-02-14 18:06:56'),(25203,'sui','1h','coingecko',1771070400,'2026-02-14 19:00:00',16265.16000000,16884.28000000,16265.16000000,16884.28000000,0.00000000,'2026-02-14 18:06:56'),(25204,'sui','1h','coingecko',1771084800,'2026-02-14 23:00:00',16924.67000000,17000.68000000,16509.17000000,16765.66000000,0.00000000,'2026-02-14 18:06:56'),(25205,'sui','4h','coingecko',1763251200,'2025-11-16 07:00:00',31266.00000000,31289.00000000,28851.00000000,29540.00000000,0.00000000,'2026-02-14 18:06:58'),(25206,'sui','4h','coingecko',1763596800,'2025-11-20 07:00:00',27059.00000000,28335.00000000,25264.00000000,26744.00000000,0.00000000,'2026-02-14 18:06:58'),(25207,'sui','4h','coingecko',1763942400,'2025-11-24 07:00:00',26791.00000000,27637.00000000,21927.00000000,22819.00000000,0.00000000,'2026-02-14 18:06:58'),(25208,'sui','4h','coingecko',1764288000,'2025-11-28 07:00:00',22800.00000000,26500.00000000,22446.00000000,25685.00000000,0.00000000,'2026-02-14 18:06:58'),(25209,'sui','4h','coingecko',1764633600,'2025-12-02 07:00:00',25674.00000000,26566.00000000,21751.00000000,22382.00000000,0.00000000,'2026-02-14 18:06:58'),(25210,'sui','4h','coingecko',1764979200,'2025-12-06 07:00:00',22361.00000000,29627.00000000,22208.00000000,25993.00000000,0.00000000,'2026-02-14 18:06:58'),(25211,'sui','4h','coingecko',1765324800,'2025-12-10 07:00:00',25954.00000000,28742.00000000,25260.00000000,27656.00000000,0.00000000,'2026-02-14 18:06:58'),(25212,'sui','4h','coingecko',1765670400,'2025-12-14 07:00:00',27649.00000000,28249.00000000,25453.00000000,26698.00000000,0.00000000,'2026-02-14 18:06:58'),(25213,'sui','4h','coingecko',1766016000,'2025-12-18 07:00:00',26707.00000000,27178.00000000,23467.00000000,23682.00000000,0.00000000,'2026-02-14 18:06:58'),(25214,'sui','4h','coingecko',1766361600,'2025-12-22 07:00:00',23714.00000000,24903.00000000,22210.00000000,24165.00000000,0.00000000,'2026-02-14 18:06:58'),(25215,'sui','4h','coingecko',1766707200,'2025-12-26 07:00:00',24158.00000000,24940.00000000,22743.00000000,22811.00000000,0.00000000,'2026-02-14 18:06:58'),(25216,'sui','4h','coingecko',1767052800,'2025-12-30 07:00:00',22833.00000000,25289.00000000,22776.00000000,24122.00000000,0.00000000,'2026-02-14 18:06:58'),(25217,'sui','4h','coingecko',1767398400,'2026-01-03 07:00:00',24124.00000000,27231.00000000,23167.00000000,26830.00000000,0.00000000,'2026-02-14 18:06:58'),(25218,'sui','4h','coingecko',1767744000,'2026-01-07 07:00:00',26846.00000000,33553.00000000,26846.00000000,31920.00000000,0.00000000,'2026-02-14 18:06:58'),(25219,'sui','4h','coingecko',1768089600,'2026-01-11 07:00:00',31872.00000000,32813.00000000,29545.00000000,30202.00000000,0.00000000,'2026-02-14 18:06:58'),(25220,'sui','4h','coingecko',1768435200,'2026-01-15 07:00:00',30182.00000000,32257.00000000,29586.00000000,31249.00000000,0.00000000,'2026-02-14 18:06:58'),(25221,'sui','4h','coingecko',1768780800,'2026-01-19 07:00:00',31227.00000000,31227.00000000,28883.00000000,28883.00000000,0.00000000,'2026-02-14 18:06:58'),(25222,'sui','4h','coingecko',1769126400,'2026-01-23 07:00:00',28707.00000000,28707.00000000,24477.00000000,25120.00000000,0.00000000,'2026-02-14 18:06:58'),(25223,'sui','4h','coingecko',1769472000,'2026-01-27 07:00:00',25144.00000000,25610.00000000,23074.00000000,24164.00000000,0.00000000,'2026-02-14 18:06:58'),(25224,'sui','4h','coingecko',1769817600,'2026-01-31 07:00:00',24146.00000000,24392.00000000,20933.00000000,21366.00000000,0.00000000,'2026-02-14 18:06:58'),(25225,'sui','4h','coingecko',1770163200,'2026-02-04 07:00:00',21350.00000000,21380.00000000,17900.86000000,18557.60000000,0.00000000,'2026-02-14 18:06:58'),(25226,'sui','4h','coingecko',1770508800,'2026-02-08 07:00:00',18596.16000000,19081.41000000,13832.56000000,16965.52000000,0.00000000,'2026-02-14 18:06:58'),(25227,'sui','4h','coingecko',1770854400,'2026-02-12 07:00:00',16961.14000000,16961.14000000,14724.36000000,14994.59000000,0.00000000,'2026-02-14 18:06:58'),(25228,'sui','1D','coingecko',1739404800,'2025-02-13 07:00:00',54345.00000000,59836.00000000,51158.00000000,58799.00000000,0.00000000,'2026-02-14 18:06:59'),(25229,'sui','1D','coingecko',1739750400,'2025-02-17 07:00:00',55327.00000000,55641.00000000,52884.00000000,52884.00000000,0.00000000,'2026-02-14 18:06:59'),(25230,'sui','1D','coingecko',1740096000,'2025-02-21 07:00:00',52947.00000000,56447.00000000,47851.00000000,56070.00000000,0.00000000,'2026-02-14 18:06:59'),(25231,'sui','1D','coingecko',1740441600,'2025-02-25 07:00:00',56089.00000000,58105.00000000,46135.00000000,46135.00000000,0.00000000,'2026-02-14 18:06:59'),(25232,'sui','1D','coingecko',1740787200,'2025-03-01 07:00:00',46233.00000000,50465.00000000,41876.00000000,46810.00000000,0.00000000,'2026-02-14 18:06:59'),(25233,'sui','1D','coingecko',1741132800,'2025-03-05 07:00:00',46775.00000000,53698.00000000,37661.00000000,41534.00000000,0.00000000,'2026-02-14 18:06:59'),(25234,'sui','1D','coingecko',1741478400,'2025-03-09 07:00:00',41192.00000000,48484.00000000,39924.00000000,40438.00000000,0.00000000,'2026-02-14 18:06:59'),(25235,'sui','1D','coingecko',1741824000,'2025-03-13 07:00:00',40436.00000000,41031.00000000,32698.00000000,37488.00000000,0.00000000,'2026-02-14 18:06:59'),(25236,'sui','1D','coingecko',1742169600,'2025-03-17 07:00:00',37464.00000000,39397.00000000,34720.00000000,36473.00000000,0.00000000,'2026-02-14 18:06:59'),(25237,'sui','1D','coingecko',1742515200,'2025-03-21 07:00:00',36448.00000000,41286.00000000,36448.00000000,38804.00000000,0.00000000,'2026-02-14 18:06:59'),(25238,'sui','1D','coingecko',1742860800,'2025-03-25 07:00:00',38822.00000000,40586.00000000,36960.00000000,39594.00000000,0.00000000,'2026-02-14 18:06:59'),(25239,'sui','1D','coingecko',1743206400,'2025-03-29 07:00:00',39727.00000000,46744.00000000,38829.00000000,41588.00000000,0.00000000,'2026-02-14 18:06:59'),(25240,'sui','1D','coingecko',1743552000,'2025-04-02 07:00:00',41625.00000000,42032.00000000,36624.00000000,40179.00000000,0.00000000,'2026-02-14 18:06:59'),(25241,'sui','1D','coingecko',1743897600,'2025-04-06 07:00:00',40209.00000000,42059.00000000,35820.00000000,37159.00000000,0.00000000,'2026-02-14 18:06:59'),(25242,'sui','1D','coingecko',1744243200,'2025-04-10 07:00:00',37115.00000000,38309.00000000,29791.00000000,37444.00000000,0.00000000,'2026-02-14 18:06:59'),(25243,'sui','1D','coingecko',1744588800,'2025-04-14 07:00:00',37434.00000000,40427.00000000,34610.00000000,37474.00000000,0.00000000,'2026-02-14 18:06:59'),(25244,'sui','1D','coingecko',1744934400,'2025-04-18 07:00:00',37507.00000000,39391.00000000,34279.00000000,35767.00000000,0.00000000,'2026-02-14 18:06:59'),(25245,'sui','1D','coingecko',1745280000,'2025-04-22 07:00:00',35773.00000000,38288.00000000,35178.00000000,36877.00000000,0.00000000,'2026-02-14 18:06:59'),(25246,'sui','1D','coingecko',1745625600,'2025-04-26 07:00:00',36959.00000000,63779.00000000,36725.00000000,58927.00000000,0.00000000,'2026-02-14 18:06:59'),(25247,'sui','1D','coingecko',1745971200,'2025-04-30 07:00:00',59125.00000000,64735.00000000,56666.00000000,59188.00000000,0.00000000,'2026-02-14 18:06:59'),(25248,'sui','1D','coingecko',1746316800,'2025-05-04 07:00:00',59187.00000000,62280.00000000,54002.00000000,54935.00000000,0.00000000,'2026-02-14 18:06:59'),(25249,'sui','1D','coingecko',1746662400,'2025-05-08 07:00:00',54924.00000000,57113.00000000,51663.00000000,54991.00000000,0.00000000,'2026-02-14 18:06:59'),(25250,'sui','1D','coingecko',1747008000,'2025-05-12 07:00:00',54977.00000000,70216.00000000,54899.00000000,66389.00000000,0.00000000,'2026-02-14 18:06:59'),(25251,'sui','1D','coingecko',1747353600,'2025-05-16 07:00:00',66443.00000000,70504.00000000,60686.00000000,63415.00000000,0.00000000,'2026-02-14 18:06:59'),(25252,'sui','1D','coingecko',1747699200,'2025-05-20 07:00:00',63399.00000000,65644.00000000,59374.00000000,63044.00000000,0.00000000,'2026-02-14 18:06:59'),(25253,'sui','1D','coingecko',1748044800,'2025-05-24 07:00:00',63058.00000000,68322.00000000,58417.00000000,58417.00000000,0.00000000,'2026-02-14 18:06:59'),(25254,'sui','1D','coingecko',1748390400,'2025-05-28 07:00:00',58387.00000000,60501.00000000,55722.00000000,59864.00000000,0.00000000,'2026-02-14 18:06:59'),(25255,'sui','1D','coingecko',1748736000,'2025-06-01 07:00:00',59819.00000000,60720.00000000,50312.00000000,53168.00000000,0.00000000,'2026-02-14 18:06:59'),(25256,'sui','1D','coingecko',1749081600,'2025-06-05 07:00:00',53156.00000000,55122.00000000,51687.00000000,51689.00000000,0.00000000,'2026-02-14 18:06:59'),(25257,'sui','1D','coingecko',1749427200,'2025-06-09 07:00:00',51645.00000000,53818.00000000,47287.00000000,52610.00000000,0.00000000,'2026-02-14 18:06:59'),(25258,'sui','1D','coingecko',1749772800,'2025-06-13 07:00:00',52609.00000000,57688.00000000,51837.00000000,52415.00000000,0.00000000,'2026-02-14 18:06:59'),(25259,'sui','1D','coingecko',1750118400,'2025-06-17 07:00:00',52341.00000000,52341.00000000,45857.00000000,49098.00000000,0.00000000,'2026-02-14 18:06:59'),(25260,'sui','1D','coingecko',1750464000,'2025-06-21 07:00:00',48689.00000000,49646.00000000,43706.00000000,44555.00000000,0.00000000,'2026-02-14 18:06:59'),(25261,'sui','1D','coingecko',1750809600,'2025-06-25 07:00:00',44584.00000000,47483.00000000,37896.00000000,45531.00000000,0.00000000,'2026-02-14 18:06:59'),(25262,'sui','1D','coingecko',1751155200,'2025-06-29 07:00:00',45568.00000000,46371.00000000,41945.00000000,45582.00000000,0.00000000,'2026-02-14 18:06:59'),(25263,'sui','1D','coingecko',1751500800,'2025-07-03 07:00:00',45538.00000000,47843.00000000,42342.00000000,46944.00000000,0.00000000,'2026-02-14 18:06:59'),(25264,'sui','1D','coingecko',1751846400,'2025-07-07 07:00:00',46898.00000000,49848.00000000,45848.00000000,47098.00000000,0.00000000,'2026-02-14 18:06:59'),(25265,'sui','1D','coingecko',1752192000,'2025-07-11 07:00:00',47099.00000000,56555.00000000,45973.00000000,56555.00000000,0.00000000,'2026-02-14 18:06:59'),(25266,'sui','1D','coingecko',1752537600,'2025-07-15 07:00:00',56736.00000000,64922.00000000,53866.00000000,63067.00000000,0.00000000,'2026-02-14 18:06:59'),(25267,'sui','1D','coingecko',1752883200,'2025-07-19 07:00:00',63174.00000000,69030.00000000,60345.00000000,61771.00000000,0.00000000,'2026-02-14 18:06:59'),(25268,'sui','1D','coingecko',1753228800,'2025-07-23 07:00:00',61801.00000000,66588.00000000,60720.00000000,65107.00000000,0.00000000,'2026-02-14 18:06:59'),(25269,'sui','1D','coingecko',1753574400,'2025-07-27 07:00:00',65123.00000000,70185.00000000,57686.00000000,67959.00000000,0.00000000,'2026-02-14 18:06:59'),(25270,'sui','1D','coingecko',1753920000,'2025-07-31 07:00:00',67960.00000000,72399.00000000,60303.00000000,61869.00000000,0.00000000,'2026-02-14 18:06:59'),(25271,'sui','1D','coingecko',1754265600,'2025-08-04 07:00:00',61811.00000000,65174.00000000,53843.00000000,56803.00000000,0.00000000,'2026-02-14 18:06:59'),(25272,'sui','1D','coingecko',1754611200,'2025-08-08 07:00:00',56801.00000000,61478.00000000,54689.00000000,61478.00000000,0.00000000,'2026-02-14 18:06:59'),(25273,'sui','1D','coingecko',1754956800,'2025-08-12 07:00:00',61598.00000000,64856.00000000,59170.00000000,59697.00000000,0.00000000,'2026-02-14 18:06:59'),(25274,'sui','1D','coingecko',1755302400,'2025-08-16 07:00:00',59631.00000000,67091.00000000,58800.00000000,60059.00000000,0.00000000,'2026-02-14 18:06:59'),(25275,'sui','1D','coingecko',1755648000,'2025-08-20 07:00:00',60097.00000000,63049.00000000,55660.00000000,55660.00000000,0.00000000,'2026-02-14 18:06:59'),(25276,'sui','1D','coingecko',1755993600,'2025-08-24 07:00:00',55663.00000000,61552.00000000,54327.00000000,60625.00000000,0.00000000,'2026-02-14 18:06:59'),(25277,'sui','1D','coingecko',1756339200,'2025-08-28 07:00:00',60677.00000000,62411.00000000,54001.00000000,56169.00000000,0.00000000,'2026-02-14 18:06:59'),(25278,'sui','1D','coingecko',1756684800,'2025-09-01 07:00:00',56140.00000000,57606.00000000,52881.00000000,53345.00000000,0.00000000,'2026-02-14 18:06:59'),(25279,'sui','1D','coingecko',1757030400,'2025-09-05 07:00:00',53266.00000000,56028.00000000,51292.00000000,54135.00000000,0.00000000,'2026-02-14 18:06:59'),(25280,'sui','1D','coingecko',1757376000,'2025-09-09 07:00:00',54097.00000000,57871.00000000,53886.00000000,57626.00000000,0.00000000,'2026-02-14 18:06:59'),(25281,'sui','1D','coingecko',1757721600,'2025-09-13 07:00:00',57732.00000000,61077.00000000,56445.00000000,61017.00000000,0.00000000,'2026-02-14 18:06:59'),(25282,'sui','1D','coingecko',1758067200,'2025-09-17 07:00:00',61089.00000000,63558.00000000,56837.00000000,59091.00000000,0.00000000,'2026-02-14 18:06:59'),(25283,'sui','1D','coingecko',1758412800,'2025-09-21 07:00:00',59091.00000000,65900.00000000,58255.00000000,60875.00000000,0.00000000,'2026-02-14 18:06:59'),(25284,'sui','1D','coingecko',1758758400,'2025-09-25 07:00:00',60897.00000000,61310.00000000,54395.00000000,56133.00000000,0.00000000,'2026-02-14 18:06:59'),(25285,'sui','1D','coingecko',1759104000,'2025-09-29 07:00:00',56146.00000000,56253.00000000,51430.00000000,54841.00000000,0.00000000,'2026-02-14 18:06:59'),(25286,'sui','1D','coingecko',1759449600,'2025-10-03 07:00:00',54820.00000000,60428.00000000,52758.00000000,59514.00000000,0.00000000,'2026-02-14 18:06:59'),(25287,'sui','1D','coingecko',1759795200,'2025-10-07 07:00:00',59585.00000000,61167.00000000,57933.00000000,60264.00000000,0.00000000,'2026-02-14 18:06:59'),(25288,'sui','1D','coingecko',1760140800,'2025-10-11 07:00:00',60246.00000000,60704.00000000,31266.00000000,43703.00000000,0.00000000,'2026-02-14 18:06:59'),(25289,'sui','1D','coingecko',1760486400,'2025-10-15 07:00:00',43352.00000000,49840.00000000,40671.00000000,46856.00000000,0.00000000,'2026-02-14 18:06:59'),(25290,'sui','1D','coingecko',1760832000,'2025-10-19 07:00:00',46829.00000000,47773.00000000,38141.00000000,41447.00000000,0.00000000,'2026-02-14 18:06:59'),(25291,'sui','1D','coingecko',1761177600,'2025-10-23 07:00:00',41459.00000000,44497.00000000,39099.00000000,39564.00000000,0.00000000,'2026-02-14 18:06:59'),(25292,'sui','1D','coingecko',1761523200,'2025-10-27 07:00:00',39553.00000000,44532.00000000,39439.00000000,44465.00000000,0.00000000,'2026-02-14 18:06:59'),(25293,'sui','1D','coingecko',1761868800,'2025-10-31 07:00:00',44461.00000000,45134.00000000,36848.00000000,38071.00000000,0.00000000,'2026-02-14 18:06:59'),(25294,'sui','1D','coingecko',1762214400,'2025-11-04 07:00:00',38120.00000000,39905.00000000,33974.00000000,34487.00000000,0.00000000,'2026-02-14 18:06:59'),(25295,'sui','1D','coingecko',1762560000,'2025-11-08 07:00:00',34485.00000000,36463.00000000,31201.00000000,35786.00000000,0.00000000,'2026-02-14 18:06:59'),(25296,'sui','1D','coingecko',1762905600,'2025-11-12 07:00:00',35877.00000000,37015.00000000,33510.00000000,33510.00000000,0.00000000,'2026-02-14 18:06:59'),(25297,'sui','1D','coingecko',1763251200,'2025-11-16 07:00:00',33555.00000000,35049.00000000,28851.00000000,29540.00000000,0.00000000,'2026-02-14 18:06:59'),(25298,'sui','1D','coingecko',1763596800,'2025-11-20 07:00:00',29518.00000000,29693.00000000,25264.00000000,26744.00000000,0.00000000,'2026-02-14 18:06:59'),(25299,'sui','1D','coingecko',1763942400,'2025-11-24 07:00:00',26791.00000000,27637.00000000,21927.00000000,22819.00000000,0.00000000,'2026-02-14 18:06:59'),(25300,'sui','1D','coingecko',1764288000,'2025-11-28 07:00:00',22800.00000000,26500.00000000,22446.00000000,25685.00000000,0.00000000,'2026-02-14 18:06:59'),(25301,'sui','1D','coingecko',1764633600,'2025-12-02 07:00:00',25674.00000000,26566.00000000,21751.00000000,22382.00000000,0.00000000,'2026-02-14 18:06:59'),(25302,'sui','1D','coingecko',1764979200,'2025-12-06 07:00:00',22361.00000000,29627.00000000,22208.00000000,25993.00000000,0.00000000,'2026-02-14 18:06:59'),(25303,'sui','1D','coingecko',1765324800,'2025-12-10 07:00:00',25954.00000000,28742.00000000,25260.00000000,27656.00000000,0.00000000,'2026-02-14 18:06:59'),(25304,'sui','1D','coingecko',1765670400,'2025-12-14 07:00:00',27649.00000000,28249.00000000,25453.00000000,26698.00000000,0.00000000,'2026-02-14 18:06:59'),(25305,'sui','1D','coingecko',1766016000,'2025-12-18 07:00:00',26707.00000000,27178.00000000,23467.00000000,23682.00000000,0.00000000,'2026-02-14 18:06:59'),(25306,'sui','1D','coingecko',1766361600,'2025-12-22 07:00:00',23714.00000000,24903.00000000,22210.00000000,24165.00000000,0.00000000,'2026-02-14 18:06:59'),(25307,'sui','1D','coingecko',1766707200,'2025-12-26 07:00:00',24158.00000000,24940.00000000,22743.00000000,22811.00000000,0.00000000,'2026-02-14 18:06:59'),(25308,'sui','1D','coingecko',1767052800,'2025-12-30 07:00:00',22833.00000000,25289.00000000,22776.00000000,24122.00000000,0.00000000,'2026-02-14 18:06:59'),(25309,'sui','1D','coingecko',1767398400,'2026-01-03 07:00:00',24124.00000000,27231.00000000,23167.00000000,26830.00000000,0.00000000,'2026-02-14 18:06:59'),(25310,'sui','1D','coingecko',1767744000,'2026-01-07 07:00:00',26846.00000000,33553.00000000,26846.00000000,31920.00000000,0.00000000,'2026-02-14 18:06:59'),(25311,'sui','1D','coingecko',1768089600,'2026-01-11 07:00:00',31872.00000000,32813.00000000,29545.00000000,30202.00000000,0.00000000,'2026-02-14 18:06:59'),(25312,'sui','1D','coingecko',1768435200,'2026-01-15 07:00:00',30182.00000000,32257.00000000,29586.00000000,31249.00000000,0.00000000,'2026-02-14 18:06:59'),(25313,'sui','1D','coingecko',1768780800,'2026-01-19 07:00:00',31227.00000000,31227.00000000,28883.00000000,28883.00000000,0.00000000,'2026-02-14 18:06:59'),(25314,'sui','1D','coingecko',1769126400,'2026-01-23 07:00:00',28707.00000000,28707.00000000,24477.00000000,25120.00000000,0.00000000,'2026-02-14 18:06:59'),(25315,'sui','1D','coingecko',1769472000,'2026-01-27 07:00:00',25144.00000000,25610.00000000,23074.00000000,24164.00000000,0.00000000,'2026-02-14 18:06:59'),(25316,'sui','1D','coingecko',1769817600,'2026-01-31 07:00:00',24146.00000000,24392.00000000,20933.00000000,21366.00000000,0.00000000,'2026-02-14 18:06:59'),(25317,'sui','1D','coingecko',1770163200,'2026-02-04 07:00:00',21350.00000000,21380.00000000,17900.86000000,18557.60000000,0.00000000,'2026-02-14 18:06:59'),(25318,'sui','1D','coingecko',1770508800,'2026-02-08 07:00:00',18596.16000000,19081.41000000,13832.56000000,16965.52000000,0.00000000,'2026-02-14 18:06:59'),(25319,'sui','1D','coingecko',1770854400,'2026-02-12 07:00:00',16961.14000000,16961.14000000,14724.36000000,14994.59000000,0.00000000,'2026-02-14 18:06:59'),(25320,'sui','1m','coingecko',1771007400,'2026-02-14 01:30:00',16444.43000000,16444.43000000,16362.94000000,16362.94000000,0.00000000,'2026-02-14 18:08:05'),(25321,'sui','1m','coingecko',1771009200,'2026-02-14 02:00:00',16355.79000000,16418.95000000,16337.09000000,16418.95000000,0.00000000,'2026-02-14 18:08:05'),(25322,'sui','1m','coingecko',1771011000,'2026-02-14 02:30:00',16425.60000000,16501.42000000,16425.60000000,16501.42000000,0.00000000,'2026-02-14 18:08:05'),(25323,'sui','1m','coingecko',1771012800,'2026-02-14 03:00:00',16480.90000000,16480.90000000,16367.20000000,16389.18000000,0.00000000,'2026-02-14 18:08:05'),(25324,'sui','1m','coingecko',1771014600,'2026-02-14 03:30:00',16391.51000000,16391.51000000,16331.09000000,16365.09000000,0.00000000,'2026-02-14 18:08:05'),(25325,'sui','1m','coingecko',1771016400,'2026-02-14 04:00:00',16359.72000000,16416.40000000,16359.72000000,16416.40000000,0.00000000,'2026-02-14 18:08:05'),(25326,'sui','1m','coingecko',1771018200,'2026-02-14 04:30:00',16406.75000000,16450.87000000,16406.75000000,16424.71000000,0.00000000,'2026-02-14 18:08:05'),(25327,'sui','1m','coingecko',1771020000,'2026-02-14 05:00:00',16410.13000000,16410.13000000,16365.05000000,16376.92000000,0.00000000,'2026-02-14 18:08:05'),(25328,'sui','1m','coingecko',1771021800,'2026-02-14 05:30:00',16376.36000000,16385.78000000,16309.34000000,16309.34000000,0.00000000,'2026-02-14 18:08:05'),(25329,'sui','1m','coingecko',1771023600,'2026-02-14 06:00:00',16315.54000000,16315.90000000,16258.76000000,16258.76000000,0.00000000,'2026-02-14 18:08:05'),(25330,'sui','1m','coingecko',1771025400,'2026-02-14 06:30:00',16236.73000000,16236.73000000,16187.43000000,16187.43000000,0.00000000,'2026-02-14 18:08:05'),(25331,'sui','1m','coingecko',1771027200,'2026-02-14 07:00:00',16193.99000000,16200.01000000,16172.87000000,16172.87000000,0.00000000,'2026-02-14 18:08:05'),(25332,'sui','1m','coingecko',1771029000,'2026-02-14 07:30:00',16176.57000000,16214.62000000,16151.75000000,16214.62000000,0.00000000,'2026-02-14 18:08:05'),(25333,'sui','1m','coingecko',1771030800,'2026-02-14 08:00:00',16230.75000000,16312.26000000,16230.75000000,16311.54000000,0.00000000,'2026-02-14 18:08:05'),(25334,'sui','1m','coingecko',1771032600,'2026-02-14 08:30:00',16298.50000000,16298.50000000,16235.70000000,16246.82000000,0.00000000,'2026-02-14 18:08:05'),(25335,'sui','1m','coingecko',1771034400,'2026-02-14 09:00:00',16246.20000000,16254.89000000,16246.20000000,16249.84000000,0.00000000,'2026-02-14 18:08:05'),(25336,'sui','1m','coingecko',1771036200,'2026-02-14 09:30:00',16244.24000000,16265.56000000,16244.24000000,16252.34000000,0.00000000,'2026-02-14 18:08:05'),(25337,'sui','1m','coingecko',1771038000,'2026-02-14 10:00:00',16221.93000000,16227.35000000,16212.79000000,16222.82000000,0.00000000,'2026-02-14 18:08:05'),(25338,'sui','1m','coingecko',1771039800,'2026-02-14 10:30:00',16217.25000000,16246.09000000,16217.25000000,16235.79000000,0.00000000,'2026-02-14 18:08:05'),(25339,'sui','1m','coingecko',1771041600,'2026-02-14 11:00:00',16262.23000000,16336.08000000,16262.23000000,16335.11000000,0.00000000,'2026-02-14 18:08:05'),(25340,'sui','1m','coingecko',1771043400,'2026-02-14 11:30:00',16322.73000000,16322.73000000,16254.23000000,16254.23000000,0.00000000,'2026-02-14 18:08:05'),(25341,'sui','1m','coingecko',1771045200,'2026-02-14 12:00:00',16275.13000000,16293.87000000,16268.99000000,16268.99000000,0.00000000,'2026-02-14 18:08:05'),(25342,'sui','1m','coingecko',1771047000,'2026-02-14 12:30:00',16254.02000000,16283.17000000,16221.35000000,16283.17000000,0.00000000,'2026-02-14 18:08:05'),(25343,'sui','1m','coingecko',1771048800,'2026-02-14 13:00:00',16278.78000000,16278.78000000,16217.54000000,16217.54000000,0.00000000,'2026-02-14 18:08:05'),(25344,'sui','1m','coingecko',1771050600,'2026-02-14 13:30:00',16176.52000000,16176.52000000,16116.21000000,16116.21000000,0.00000000,'2026-02-14 18:08:05'),(25345,'sui','1m','coingecko',1771052400,'2026-02-14 14:00:00',16129.50000000,16142.19000000,16121.12000000,16129.01000000,0.00000000,'2026-02-14 18:08:05'),(25346,'sui','1m','coingecko',1771054200,'2026-02-14 14:30:00',16134.68000000,16184.77000000,16134.68000000,16184.77000000,0.00000000,'2026-02-14 18:08:05'),(25347,'sui','1m','coingecko',1771056000,'2026-02-14 15:00:00',16196.47000000,16246.25000000,16196.47000000,16246.25000000,0.00000000,'2026-02-14 18:08:05'),(25348,'sui','1m','coingecko',1771057800,'2026-02-14 15:30:00',16265.16000000,16368.97000000,16265.16000000,16363.54000000,0.00000000,'2026-02-14 18:08:05'),(25349,'sui','1m','coingecko',1771059600,'2026-02-14 16:00:00',16364.59000000,16515.93000000,16364.59000000,16508.77000000,0.00000000,'2026-02-14 18:08:05'),(25350,'sui','1m','coingecko',1771061400,'2026-02-14 16:30:00',16533.47000000,16569.62000000,16533.47000000,16568.76000000,0.00000000,'2026-02-14 18:08:05'),(25351,'sui','1m','coingecko',1771063200,'2026-02-14 17:00:00',16577.32000000,16636.55000000,16577.32000000,16636.55000000,0.00000000,'2026-02-14 18:08:05'),(25352,'sui','1m','coingecko',1771065000,'2026-02-14 17:30:00',16648.71000000,16665.60000000,16605.80000000,16623.47000000,0.00000000,'2026-02-14 18:08:05'),(25353,'sui','1m','coingecko',1771066800,'2026-02-14 18:00:00',16604.42000000,16609.04000000,16570.61000000,16570.61000000,0.00000000,'2026-02-14 18:08:05'),(25354,'sui','1m','coingecko',1771068600,'2026-02-14 18:30:00',16571.71000000,16813.41000000,16571.71000000,16813.41000000,0.00000000,'2026-02-14 18:08:05'),(25355,'sui','1m','coingecko',1771070400,'2026-02-14 19:00:00',16846.45000000,16884.28000000,16792.87000000,16884.28000000,0.00000000,'2026-02-14 18:08:05'),(25356,'sui','1m','coingecko',1771072200,'2026-02-14 19:30:00',16924.67000000,17000.68000000,16921.27000000,17000.68000000,0.00000000,'2026-02-14 18:08:05'),(25357,'sui','1m','coingecko',1771074000,'2026-02-14 20:00:00',16988.88000000,16988.88000000,16736.61000000,16736.61000000,0.00000000,'2026-02-14 18:08:05'),(25358,'sui','1m','coingecko',1771075800,'2026-02-14 20:30:00',16696.44000000,16696.44000000,16512.09000000,16512.09000000,0.00000000,'2026-02-14 18:08:05'),(25359,'sui','1m','coingecko',1771077600,'2026-02-14 21:00:00',16509.17000000,16561.59000000,16509.17000000,16531.99000000,0.00000000,'2026-02-14 18:08:05'),(25360,'sui','1m','coingecko',1771079400,'2026-02-14 21:30:00',16532.07000000,16614.77000000,16532.07000000,16604.91000000,0.00000000,'2026-02-14 18:08:05'),(25361,'sui','1m','coingecko',1771081200,'2026-02-14 22:00:00',16596.25000000,16738.10000000,16596.25000000,16738.10000000,0.00000000,'2026-02-14 18:08:05'),(25362,'sui','1m','coingecko',1771083000,'2026-02-14 22:30:00',16827.64000000,16831.44000000,16804.54000000,16813.38000000,0.00000000,'2026-02-14 18:08:05'),(25363,'sui','1m','coingecko',1771084800,'2026-02-14 23:00:00',16800.41000000,16800.41000000,16756.19000000,16765.66000000,0.00000000,'2026-02-14 18:08:05'),(25364,'sui','1m','coingecko',1771086600,'2026-02-14 23:30:00',16792.48000000,16793.35000000,16744.16000000,16744.16000000,0.00000000,'2026-02-14 18:08:05'),(25365,'sui','1m','coingecko',1771088400,'2026-02-15 00:00:00',16732.84000000,16912.29000000,16732.84000000,16912.29000000,0.00000000,'2026-02-14 18:08:05'),(25366,'sui','1m','coingecko',1771090200,'2026-02-15 00:30:00',16968.56000000,17105.47000000,16968.56000000,17105.47000000,0.00000000,'2026-02-14 18:08:05'),(25367,'sui','1m','coingecko',1771092000,'2026-02-15 01:00:00',17120.75000000,17133.17000000,17009.62000000,17009.62000000,0.00000000,'2026-02-14 18:08:05'),(25368,'sui','15m','coingecko',1771007400,'2026-02-14 01:30:00',16444.43000000,16444.43000000,16362.94000000,16362.94000000,0.00000000,'2026-02-14 18:08:06'),(25369,'sui','15m','coingecko',1771009200,'2026-02-14 02:00:00',16355.79000000,16418.95000000,16337.09000000,16418.95000000,0.00000000,'2026-02-14 18:08:06'),(25370,'sui','15m','coingecko',1771011000,'2026-02-14 02:30:00',16425.60000000,16501.42000000,16425.60000000,16501.42000000,0.00000000,'2026-02-14 18:08:06'),(25371,'sui','15m','coingecko',1771012800,'2026-02-14 03:00:00',16480.90000000,16480.90000000,16367.20000000,16389.18000000,0.00000000,'2026-02-14 18:08:06'),(25372,'sui','15m','coingecko',1771014600,'2026-02-14 03:30:00',16391.51000000,16391.51000000,16331.09000000,16365.09000000,0.00000000,'2026-02-14 18:08:06'),(25373,'sui','15m','coingecko',1771016400,'2026-02-14 04:00:00',16359.72000000,16416.40000000,16359.72000000,16416.40000000,0.00000000,'2026-02-14 18:08:06'),(25374,'sui','15m','coingecko',1771018200,'2026-02-14 04:30:00',16406.75000000,16450.87000000,16406.75000000,16424.71000000,0.00000000,'2026-02-14 18:08:06'),(25375,'sui','15m','coingecko',1771020000,'2026-02-14 05:00:00',16410.13000000,16410.13000000,16365.05000000,16376.92000000,0.00000000,'2026-02-14 18:08:06'),(25376,'sui','15m','coingecko',1771021800,'2026-02-14 05:30:00',16376.36000000,16385.78000000,16309.34000000,16309.34000000,0.00000000,'2026-02-14 18:08:06'),(25377,'sui','15m','coingecko',1771023600,'2026-02-14 06:00:00',16315.54000000,16315.90000000,16258.76000000,16258.76000000,0.00000000,'2026-02-14 18:08:06'),(25378,'sui','15m','coingecko',1771025400,'2026-02-14 06:30:00',16236.73000000,16236.73000000,16187.43000000,16187.43000000,0.00000000,'2026-02-14 18:08:06'),(25379,'sui','15m','coingecko',1771027200,'2026-02-14 07:00:00',16193.99000000,16200.01000000,16172.87000000,16172.87000000,0.00000000,'2026-02-14 18:08:06'),(25380,'sui','15m','coingecko',1771029000,'2026-02-14 07:30:00',16176.57000000,16214.62000000,16151.75000000,16214.62000000,0.00000000,'2026-02-14 18:08:06'),(25381,'sui','15m','coingecko',1771030800,'2026-02-14 08:00:00',16230.75000000,16312.26000000,16230.75000000,16311.54000000,0.00000000,'2026-02-14 18:08:06'),(25382,'sui','15m','coingecko',1771032600,'2026-02-14 08:30:00',16298.50000000,16298.50000000,16235.70000000,16246.82000000,0.00000000,'2026-02-14 18:08:06'),(25383,'sui','15m','coingecko',1771034400,'2026-02-14 09:00:00',16246.20000000,16254.89000000,16246.20000000,16249.84000000,0.00000000,'2026-02-14 18:08:06'),(25384,'sui','15m','coingecko',1771036200,'2026-02-14 09:30:00',16244.24000000,16265.56000000,16244.24000000,16252.34000000,0.00000000,'2026-02-14 18:08:06'),(25385,'sui','15m','coingecko',1771038000,'2026-02-14 10:00:00',16221.93000000,16227.35000000,16212.79000000,16222.82000000,0.00000000,'2026-02-14 18:08:06'),(25386,'sui','15m','coingecko',1771039800,'2026-02-14 10:30:00',16217.25000000,16246.09000000,16217.25000000,16235.79000000,0.00000000,'2026-02-14 18:08:06'),(25387,'sui','15m','coingecko',1771041600,'2026-02-14 11:00:00',16262.23000000,16336.08000000,16262.23000000,16335.11000000,0.00000000,'2026-02-14 18:08:06'),(25388,'sui','15m','coingecko',1771043400,'2026-02-14 11:30:00',16322.73000000,16322.73000000,16254.23000000,16254.23000000,0.00000000,'2026-02-14 18:08:06'),(25389,'sui','15m','coingecko',1771045200,'2026-02-14 12:00:00',16275.13000000,16293.87000000,16268.99000000,16268.99000000,0.00000000,'2026-02-14 18:08:06'),(25390,'sui','15m','coingecko',1771047000,'2026-02-14 12:30:00',16254.02000000,16283.17000000,16221.35000000,16283.17000000,0.00000000,'2026-02-14 18:08:06'),(25391,'sui','15m','coingecko',1771048800,'2026-02-14 13:00:00',16278.78000000,16278.78000000,16217.54000000,16217.54000000,0.00000000,'2026-02-14 18:08:06'),(25392,'sui','15m','coingecko',1771050600,'2026-02-14 13:30:00',16176.52000000,16176.52000000,16116.21000000,16116.21000000,0.00000000,'2026-02-14 18:08:06'),(25393,'sui','15m','coingecko',1771052400,'2026-02-14 14:00:00',16129.50000000,16142.19000000,16121.12000000,16129.01000000,0.00000000,'2026-02-14 18:08:06'),(25394,'sui','15m','coingecko',1771054200,'2026-02-14 14:30:00',16134.68000000,16184.77000000,16134.68000000,16184.77000000,0.00000000,'2026-02-14 18:08:06'),(25395,'sui','15m','coingecko',1771056000,'2026-02-14 15:00:00',16196.47000000,16246.25000000,16196.47000000,16246.25000000,0.00000000,'2026-02-14 18:08:06'),(25396,'sui','15m','coingecko',1771057800,'2026-02-14 15:30:00',16265.16000000,16368.97000000,16265.16000000,16363.54000000,0.00000000,'2026-02-14 18:08:06'),(25397,'sui','15m','coingecko',1771059600,'2026-02-14 16:00:00',16364.59000000,16515.93000000,16364.59000000,16508.77000000,0.00000000,'2026-02-14 18:08:06'),(25398,'sui','15m','coingecko',1771061400,'2026-02-14 16:30:00',16533.47000000,16569.62000000,16533.47000000,16568.76000000,0.00000000,'2026-02-14 18:08:06'),(25399,'sui','15m','coingecko',1771063200,'2026-02-14 17:00:00',16577.32000000,16636.55000000,16577.32000000,16636.55000000,0.00000000,'2026-02-14 18:08:06'),(25400,'sui','15m','coingecko',1771065000,'2026-02-14 17:30:00',16648.71000000,16665.60000000,16605.80000000,16623.47000000,0.00000000,'2026-02-14 18:08:06'),(25401,'sui','15m','coingecko',1771066800,'2026-02-14 18:00:00',16604.42000000,16609.04000000,16570.61000000,16570.61000000,0.00000000,'2026-02-14 18:08:06'),(25402,'sui','15m','coingecko',1771068600,'2026-02-14 18:30:00',16571.71000000,16813.41000000,16571.71000000,16813.41000000,0.00000000,'2026-02-14 18:08:06'),(25403,'sui','15m','coingecko',1771070400,'2026-02-14 19:00:00',16846.45000000,16884.28000000,16792.87000000,16884.28000000,0.00000000,'2026-02-14 18:08:06'),(25404,'sui','15m','coingecko',1771072200,'2026-02-14 19:30:00',16924.67000000,17000.68000000,16921.27000000,17000.68000000,0.00000000,'2026-02-14 18:08:06'),(25405,'sui','15m','coingecko',1771074000,'2026-02-14 20:00:00',16988.88000000,16988.88000000,16736.61000000,16736.61000000,0.00000000,'2026-02-14 18:08:06'),(25406,'sui','15m','coingecko',1771075800,'2026-02-14 20:30:00',16696.44000000,16696.44000000,16512.09000000,16512.09000000,0.00000000,'2026-02-14 18:08:06'),(25407,'sui','15m','coingecko',1771077600,'2026-02-14 21:00:00',16509.17000000,16561.59000000,16509.17000000,16531.99000000,0.00000000,'2026-02-14 18:08:06'),(25408,'sui','15m','coingecko',1771079400,'2026-02-14 21:30:00',16532.07000000,16614.77000000,16532.07000000,16604.91000000,0.00000000,'2026-02-14 18:08:06'),(25409,'sui','15m','coingecko',1771081200,'2026-02-14 22:00:00',16596.25000000,16738.10000000,16596.25000000,16738.10000000,0.00000000,'2026-02-14 18:08:06'),(25410,'sui','15m','coingecko',1771083000,'2026-02-14 22:30:00',16827.64000000,16831.44000000,16804.54000000,16813.38000000,0.00000000,'2026-02-14 18:08:06'),(25411,'sui','15m','coingecko',1771084800,'2026-02-14 23:00:00',16800.41000000,16800.41000000,16756.19000000,16765.66000000,0.00000000,'2026-02-14 18:08:06'),(25412,'sui','15m','coingecko',1771086600,'2026-02-14 23:30:00',16792.48000000,16793.35000000,16744.16000000,16744.16000000,0.00000000,'2026-02-14 18:08:06'),(25413,'sui','15m','coingecko',1771088400,'2026-02-15 00:00:00',16732.84000000,16912.29000000,16732.84000000,16912.29000000,0.00000000,'2026-02-14 18:08:06'),(25414,'sui','15m','coingecko',1771090200,'2026-02-15 00:30:00',16968.56000000,17105.47000000,16968.56000000,17105.47000000,0.00000000,'2026-02-14 18:08:06'),(25415,'sui','15m','coingecko',1771092000,'2026-02-15 01:00:00',17120.75000000,17133.17000000,17009.62000000,17009.62000000,0.00000000,'2026-02-14 18:08:06'),(25416,'sui','30m','coingecko',1771007400,'2026-02-14 01:30:00',16444.43000000,16444.43000000,16362.94000000,16362.94000000,0.00000000,'2026-02-14 18:08:07'),(25417,'sui','30m','coingecko',1771009200,'2026-02-14 02:00:00',16355.79000000,16418.95000000,16337.09000000,16418.95000000,0.00000000,'2026-02-14 18:08:07'),(25418,'sui','30m','coingecko',1771011000,'2026-02-14 02:30:00',16425.60000000,16501.42000000,16425.60000000,16501.42000000,0.00000000,'2026-02-14 18:08:07'),(25419,'sui','30m','coingecko',1771012800,'2026-02-14 03:00:00',16480.90000000,16480.90000000,16367.20000000,16389.18000000,0.00000000,'2026-02-14 18:08:07'),(25420,'sui','30m','coingecko',1771014600,'2026-02-14 03:30:00',16391.51000000,16391.51000000,16331.09000000,16365.09000000,0.00000000,'2026-02-14 18:08:07'),(25421,'sui','30m','coingecko',1771016400,'2026-02-14 04:00:00',16359.72000000,16416.40000000,16359.72000000,16416.40000000,0.00000000,'2026-02-14 18:08:07'),(25422,'sui','30m','coingecko',1771018200,'2026-02-14 04:30:00',16406.75000000,16450.87000000,16406.75000000,16424.71000000,0.00000000,'2026-02-14 18:08:07'),(25423,'sui','30m','coingecko',1771020000,'2026-02-14 05:00:00',16410.13000000,16410.13000000,16365.05000000,16376.92000000,0.00000000,'2026-02-14 18:08:07'),(25424,'sui','30m','coingecko',1771021800,'2026-02-14 05:30:00',16376.36000000,16385.78000000,16309.34000000,16309.34000000,0.00000000,'2026-02-14 18:08:07'),(25425,'sui','30m','coingecko',1771023600,'2026-02-14 06:00:00',16315.54000000,16315.90000000,16258.76000000,16258.76000000,0.00000000,'2026-02-14 18:08:07'),(25426,'sui','30m','coingecko',1771025400,'2026-02-14 06:30:00',16236.73000000,16236.73000000,16187.43000000,16187.43000000,0.00000000,'2026-02-14 18:08:07'),(25427,'sui','30m','coingecko',1771027200,'2026-02-14 07:00:00',16193.99000000,16200.01000000,16172.87000000,16172.87000000,0.00000000,'2026-02-14 18:08:07'),(25428,'sui','30m','coingecko',1771029000,'2026-02-14 07:30:00',16176.57000000,16214.62000000,16151.75000000,16214.62000000,0.00000000,'2026-02-14 18:08:07'),(25429,'sui','30m','coingecko',1771030800,'2026-02-14 08:00:00',16230.75000000,16312.26000000,16230.75000000,16311.54000000,0.00000000,'2026-02-14 18:08:07'),(25430,'sui','30m','coingecko',1771032600,'2026-02-14 08:30:00',16298.50000000,16298.50000000,16235.70000000,16246.82000000,0.00000000,'2026-02-14 18:08:07'),(25431,'sui','30m','coingecko',1771034400,'2026-02-14 09:00:00',16246.20000000,16254.89000000,16246.20000000,16249.84000000,0.00000000,'2026-02-14 18:08:07'),(25432,'sui','30m','coingecko',1771036200,'2026-02-14 09:30:00',16244.24000000,16265.56000000,16244.24000000,16252.34000000,0.00000000,'2026-02-14 18:08:07'),(25433,'sui','30m','coingecko',1771038000,'2026-02-14 10:00:00',16221.93000000,16227.35000000,16212.79000000,16222.82000000,0.00000000,'2026-02-14 18:08:07'),(25434,'sui','30m','coingecko',1771039800,'2026-02-14 10:30:00',16217.25000000,16246.09000000,16217.25000000,16235.79000000,0.00000000,'2026-02-14 18:08:07'),(25435,'sui','30m','coingecko',1771041600,'2026-02-14 11:00:00',16262.23000000,16336.08000000,16262.23000000,16335.11000000,0.00000000,'2026-02-14 18:08:07'),(25436,'sui','30m','coingecko',1771043400,'2026-02-14 11:30:00',16322.73000000,16322.73000000,16254.23000000,16254.23000000,0.00000000,'2026-02-14 18:08:07'),(25437,'sui','30m','coingecko',1771045200,'2026-02-14 12:00:00',16275.13000000,16293.87000000,16268.99000000,16268.99000000,0.00000000,'2026-02-14 18:08:07'),(25438,'sui','30m','coingecko',1771047000,'2026-02-14 12:30:00',16254.02000000,16283.17000000,16221.35000000,16283.17000000,0.00000000,'2026-02-14 18:08:07'),(25439,'sui','30m','coingecko',1771048800,'2026-02-14 13:00:00',16278.78000000,16278.78000000,16217.54000000,16217.54000000,0.00000000,'2026-02-14 18:08:07'),(25440,'sui','30m','coingecko',1771050600,'2026-02-14 13:30:00',16176.52000000,16176.52000000,16116.21000000,16116.21000000,0.00000000,'2026-02-14 18:08:07'),(25441,'sui','30m','coingecko',1771052400,'2026-02-14 14:00:00',16129.50000000,16142.19000000,16121.12000000,16129.01000000,0.00000000,'2026-02-14 18:08:07'),(25442,'sui','30m','coingecko',1771054200,'2026-02-14 14:30:00',16134.68000000,16184.77000000,16134.68000000,16184.77000000,0.00000000,'2026-02-14 18:08:07'),(25443,'sui','30m','coingecko',1771056000,'2026-02-14 15:00:00',16196.47000000,16246.25000000,16196.47000000,16246.25000000,0.00000000,'2026-02-14 18:08:07'),(25444,'sui','30m','coingecko',1771057800,'2026-02-14 15:30:00',16265.16000000,16368.97000000,16265.16000000,16363.54000000,0.00000000,'2026-02-14 18:08:07'),(25445,'sui','30m','coingecko',1771059600,'2026-02-14 16:00:00',16364.59000000,16515.93000000,16364.59000000,16508.77000000,0.00000000,'2026-02-14 18:08:07'),(25446,'sui','30m','coingecko',1771061400,'2026-02-14 16:30:00',16533.47000000,16569.62000000,16533.47000000,16568.76000000,0.00000000,'2026-02-14 18:08:07'),(25447,'sui','30m','coingecko',1771063200,'2026-02-14 17:00:00',16577.32000000,16636.55000000,16577.32000000,16636.55000000,0.00000000,'2026-02-14 18:08:07'),(25448,'sui','30m','coingecko',1771065000,'2026-02-14 17:30:00',16648.71000000,16665.60000000,16605.80000000,16623.47000000,0.00000000,'2026-02-14 18:08:07'),(25449,'sui','30m','coingecko',1771066800,'2026-02-14 18:00:00',16604.42000000,16609.04000000,16570.61000000,16570.61000000,0.00000000,'2026-02-14 18:08:07'),(25450,'sui','30m','coingecko',1771068600,'2026-02-14 18:30:00',16571.71000000,16813.41000000,16571.71000000,16813.41000000,0.00000000,'2026-02-14 18:08:07'),(25451,'sui','30m','coingecko',1771070400,'2026-02-14 19:00:00',16846.45000000,16884.28000000,16792.87000000,16884.28000000,0.00000000,'2026-02-14 18:08:07'),(25452,'sui','30m','coingecko',1771072200,'2026-02-14 19:30:00',16924.67000000,17000.68000000,16921.27000000,17000.68000000,0.00000000,'2026-02-14 18:08:07'),(25453,'sui','30m','coingecko',1771074000,'2026-02-14 20:00:00',16988.88000000,16988.88000000,16736.61000000,16736.61000000,0.00000000,'2026-02-14 18:08:07'),(25454,'sui','30m','coingecko',1771075800,'2026-02-14 20:30:00',16696.44000000,16696.44000000,16512.09000000,16512.09000000,0.00000000,'2026-02-14 18:08:07'),(25455,'sui','30m','coingecko',1771077600,'2026-02-14 21:00:00',16509.17000000,16561.59000000,16509.17000000,16531.99000000,0.00000000,'2026-02-14 18:08:07'),(25456,'sui','30m','coingecko',1771079400,'2026-02-14 21:30:00',16532.07000000,16614.77000000,16532.07000000,16604.91000000,0.00000000,'2026-02-14 18:08:07'),(25457,'sui','30m','coingecko',1771081200,'2026-02-14 22:00:00',16596.25000000,16738.10000000,16596.25000000,16738.10000000,0.00000000,'2026-02-14 18:08:07'),(25458,'sui','30m','coingecko',1771083000,'2026-02-14 22:30:00',16827.64000000,16831.44000000,16804.54000000,16813.38000000,0.00000000,'2026-02-14 18:08:07'),(25459,'sui','30m','coingecko',1771084800,'2026-02-14 23:00:00',16800.41000000,16800.41000000,16756.19000000,16765.66000000,0.00000000,'2026-02-14 18:08:07'),(25460,'sui','30m','coingecko',1771086600,'2026-02-14 23:30:00',16792.48000000,16793.35000000,16744.16000000,16744.16000000,0.00000000,'2026-02-14 18:08:07'),(25461,'sui','30m','coingecko',1771088400,'2026-02-15 00:00:00',16732.84000000,16912.29000000,16732.84000000,16912.29000000,0.00000000,'2026-02-14 18:08:07'),(25462,'sui','30m','coingecko',1771090200,'2026-02-15 00:30:00',16968.56000000,17105.47000000,16968.56000000,17105.47000000,0.00000000,'2026-02-14 18:08:07'),(25463,'sui','30m','coingecko',1771092000,'2026-02-15 01:00:00',17120.75000000,17133.17000000,17009.62000000,17009.62000000,0.00000000,'2026-02-14 18:08:07'),(25464,'sui','1W','coingecko',1739404800,'2025-02-13 07:00:00',54345.00000000,59836.00000000,51158.00000000,58799.00000000,0.00000000,'2026-02-14 18:08:08'),(25465,'sui','1W','coingecko',1739750400,'2025-02-17 07:00:00',55327.00000000,55641.00000000,52884.00000000,52884.00000000,0.00000000,'2026-02-14 18:08:08'),(25466,'sui','1W','coingecko',1740096000,'2025-02-21 07:00:00',52947.00000000,56447.00000000,47851.00000000,56070.00000000,0.00000000,'2026-02-14 18:08:08'),(25467,'sui','1W','coingecko',1740441600,'2025-02-25 07:00:00',56089.00000000,58105.00000000,46135.00000000,46135.00000000,0.00000000,'2026-02-14 18:08:08'),(25468,'sui','1W','coingecko',1740787200,'2025-03-01 07:00:00',46233.00000000,50465.00000000,41876.00000000,46810.00000000,0.00000000,'2026-02-14 18:08:08'),(25469,'sui','1W','coingecko',1741132800,'2025-03-05 07:00:00',46775.00000000,53698.00000000,37661.00000000,41534.00000000,0.00000000,'2026-02-14 18:08:08'),(25470,'sui','1W','coingecko',1741478400,'2025-03-09 07:00:00',41192.00000000,48484.00000000,39924.00000000,40438.00000000,0.00000000,'2026-02-14 18:08:08'),(25471,'sui','1W','coingecko',1741824000,'2025-03-13 07:00:00',40436.00000000,41031.00000000,32698.00000000,37488.00000000,0.00000000,'2026-02-14 18:08:08'),(25472,'sui','1W','coingecko',1742169600,'2025-03-17 07:00:00',37464.00000000,39397.00000000,34720.00000000,36473.00000000,0.00000000,'2026-02-14 18:08:08'),(25473,'sui','1W','coingecko',1742515200,'2025-03-21 07:00:00',36448.00000000,41286.00000000,36448.00000000,38804.00000000,0.00000000,'2026-02-14 18:08:08'),(25474,'sui','1W','coingecko',1742860800,'2025-03-25 07:00:00',38822.00000000,40586.00000000,36960.00000000,39594.00000000,0.00000000,'2026-02-14 18:08:08'),(25475,'sui','1W','coingecko',1743206400,'2025-03-29 07:00:00',39727.00000000,46744.00000000,38829.00000000,41588.00000000,0.00000000,'2026-02-14 18:08:08'),(25476,'sui','1W','coingecko',1743552000,'2025-04-02 07:00:00',41625.00000000,42032.00000000,36624.00000000,40179.00000000,0.00000000,'2026-02-14 18:08:08'),(25477,'sui','1W','coingecko',1743897600,'2025-04-06 07:00:00',40209.00000000,42059.00000000,35820.00000000,37159.00000000,0.00000000,'2026-02-14 18:08:08'),(25478,'sui','1W','coingecko',1744243200,'2025-04-10 07:00:00',37115.00000000,38309.00000000,29791.00000000,37444.00000000,0.00000000,'2026-02-14 18:08:08'),(25479,'sui','1W','coingecko',1744588800,'2025-04-14 07:00:00',37434.00000000,40427.00000000,34610.00000000,37474.00000000,0.00000000,'2026-02-14 18:08:08'),(25480,'sui','1W','coingecko',1744934400,'2025-04-18 07:00:00',37507.00000000,39391.00000000,34279.00000000,35767.00000000,0.00000000,'2026-02-14 18:08:08'),(25481,'sui','1W','coingecko',1745280000,'2025-04-22 07:00:00',35773.00000000,38288.00000000,35178.00000000,36877.00000000,0.00000000,'2026-02-14 18:08:08'),(25482,'sui','1W','coingecko',1745625600,'2025-04-26 07:00:00',36959.00000000,63779.00000000,36725.00000000,58927.00000000,0.00000000,'2026-02-14 18:08:08'),(25483,'sui','1W','coingecko',1745971200,'2025-04-30 07:00:00',59125.00000000,64735.00000000,56666.00000000,59188.00000000,0.00000000,'2026-02-14 18:08:08'),(25484,'sui','1W','coingecko',1746316800,'2025-05-04 07:00:00',59187.00000000,62280.00000000,54002.00000000,54935.00000000,0.00000000,'2026-02-14 18:08:08'),(25485,'sui','1W','coingecko',1746662400,'2025-05-08 07:00:00',54924.00000000,57113.00000000,51663.00000000,54991.00000000,0.00000000,'2026-02-14 18:08:08'),(25486,'sui','1W','coingecko',1747008000,'2025-05-12 07:00:00',54977.00000000,70216.00000000,54899.00000000,66389.00000000,0.00000000,'2026-02-14 18:08:08'),(25487,'sui','1W','coingecko',1747353600,'2025-05-16 07:00:00',66443.00000000,70504.00000000,60686.00000000,63415.00000000,0.00000000,'2026-02-14 18:08:08'),(25488,'sui','1W','coingecko',1747699200,'2025-05-20 07:00:00',63399.00000000,65644.00000000,59374.00000000,63044.00000000,0.00000000,'2026-02-14 18:08:08'),(25489,'sui','1W','coingecko',1748044800,'2025-05-24 07:00:00',63058.00000000,68322.00000000,58417.00000000,58417.00000000,0.00000000,'2026-02-14 18:08:08'),(25490,'sui','1W','coingecko',1748390400,'2025-05-28 07:00:00',58387.00000000,60501.00000000,55722.00000000,59864.00000000,0.00000000,'2026-02-14 18:08:08'),(25491,'sui','1W','coingecko',1748736000,'2025-06-01 07:00:00',59819.00000000,60720.00000000,50312.00000000,53168.00000000,0.00000000,'2026-02-14 18:08:08'),(25492,'sui','1W','coingecko',1749081600,'2025-06-05 07:00:00',53156.00000000,55122.00000000,51687.00000000,51689.00000000,0.00000000,'2026-02-14 18:08:08'),(25493,'sui','1W','coingecko',1749427200,'2025-06-09 07:00:00',51645.00000000,53818.00000000,47287.00000000,52610.00000000,0.00000000,'2026-02-14 18:08:08'),(25494,'sui','1W','coingecko',1749772800,'2025-06-13 07:00:00',52609.00000000,57688.00000000,51837.00000000,52415.00000000,0.00000000,'2026-02-14 18:08:08'),(25495,'sui','1W','coingecko',1750118400,'2025-06-17 07:00:00',52341.00000000,52341.00000000,45857.00000000,49098.00000000,0.00000000,'2026-02-14 18:08:08'),(25496,'sui','1W','coingecko',1750464000,'2025-06-21 07:00:00',48689.00000000,49646.00000000,43706.00000000,44555.00000000,0.00000000,'2026-02-14 18:08:08'),(25497,'sui','1W','coingecko',1750809600,'2025-06-25 07:00:00',44584.00000000,47483.00000000,37896.00000000,45531.00000000,0.00000000,'2026-02-14 18:08:08'),(25498,'sui','1W','coingecko',1751155200,'2025-06-29 07:00:00',45568.00000000,46371.00000000,41945.00000000,45582.00000000,0.00000000,'2026-02-14 18:08:08'),(25499,'sui','1W','coingecko',1751500800,'2025-07-03 07:00:00',45538.00000000,47843.00000000,42342.00000000,46944.00000000,0.00000000,'2026-02-14 18:08:08'),(25500,'sui','1W','coingecko',1751846400,'2025-07-07 07:00:00',46898.00000000,49848.00000000,45848.00000000,47098.00000000,0.00000000,'2026-02-14 18:08:08'),(25501,'sui','1W','coingecko',1752192000,'2025-07-11 07:00:00',47099.00000000,56555.00000000,45973.00000000,56555.00000000,0.00000000,'2026-02-14 18:08:08'),(25502,'sui','1W','coingecko',1752537600,'2025-07-15 07:00:00',56736.00000000,64922.00000000,53866.00000000,63067.00000000,0.00000000,'2026-02-14 18:08:08'),(25503,'sui','1W','coingecko',1752883200,'2025-07-19 07:00:00',63174.00000000,69030.00000000,60345.00000000,61771.00000000,0.00000000,'2026-02-14 18:08:08'),(25504,'sui','1W','coingecko',1753228800,'2025-07-23 07:00:00',61801.00000000,66588.00000000,60720.00000000,65107.00000000,0.00000000,'2026-02-14 18:08:08'),(25505,'sui','1W','coingecko',1753574400,'2025-07-27 07:00:00',65123.00000000,70185.00000000,57686.00000000,67959.00000000,0.00000000,'2026-02-14 18:08:08'),(25506,'sui','1W','coingecko',1753920000,'2025-07-31 07:00:00',67960.00000000,72399.00000000,60303.00000000,61869.00000000,0.00000000,'2026-02-14 18:08:08'),(25507,'sui','1W','coingecko',1754265600,'2025-08-04 07:00:00',61811.00000000,65174.00000000,53843.00000000,56803.00000000,0.00000000,'2026-02-14 18:08:08'),(25508,'sui','1W','coingecko',1754611200,'2025-08-08 07:00:00',56801.00000000,61478.00000000,54689.00000000,61478.00000000,0.00000000,'2026-02-14 18:08:08'),(25509,'sui','1W','coingecko',1754956800,'2025-08-12 07:00:00',61598.00000000,64856.00000000,59170.00000000,59697.00000000,0.00000000,'2026-02-14 18:08:08'),(25510,'sui','1W','coingecko',1755302400,'2025-08-16 07:00:00',59631.00000000,67091.00000000,58800.00000000,60059.00000000,0.00000000,'2026-02-14 18:08:08'),(25511,'sui','1W','coingecko',1755648000,'2025-08-20 07:00:00',60097.00000000,63049.00000000,55660.00000000,55660.00000000,0.00000000,'2026-02-14 18:08:08'),(25512,'sui','1W','coingecko',1755993600,'2025-08-24 07:00:00',55663.00000000,61552.00000000,54327.00000000,60625.00000000,0.00000000,'2026-02-14 18:08:08'),(25513,'sui','1W','coingecko',1756339200,'2025-08-28 07:00:00',60677.00000000,62411.00000000,54001.00000000,56169.00000000,0.00000000,'2026-02-14 18:08:08'),(25514,'sui','1W','coingecko',1756684800,'2025-09-01 07:00:00',56140.00000000,57606.00000000,52881.00000000,53345.00000000,0.00000000,'2026-02-14 18:08:08'),(25515,'sui','1W','coingecko',1757030400,'2025-09-05 07:00:00',53266.00000000,56028.00000000,51292.00000000,54135.00000000,0.00000000,'2026-02-14 18:08:08'),(25516,'sui','1W','coingecko',1757376000,'2025-09-09 07:00:00',54097.00000000,57871.00000000,53886.00000000,57626.00000000,0.00000000,'2026-02-14 18:08:08'),(25517,'sui','1W','coingecko',1757721600,'2025-09-13 07:00:00',57732.00000000,61077.00000000,56445.00000000,61017.00000000,0.00000000,'2026-02-14 18:08:08'),(25518,'sui','1W','coingecko',1758067200,'2025-09-17 07:00:00',61089.00000000,63558.00000000,56837.00000000,59091.00000000,0.00000000,'2026-02-14 18:08:08'),(25519,'sui','1W','coingecko',1758412800,'2025-09-21 07:00:00',59091.00000000,65900.00000000,58255.00000000,60875.00000000,0.00000000,'2026-02-14 18:08:08'),(25520,'sui','1W','coingecko',1758758400,'2025-09-25 07:00:00',60897.00000000,61310.00000000,54395.00000000,56133.00000000,0.00000000,'2026-02-14 18:08:08'),(25521,'sui','1W','coingecko',1759104000,'2025-09-29 07:00:00',56146.00000000,56253.00000000,51430.00000000,54841.00000000,0.00000000,'2026-02-14 18:08:08'),(25522,'sui','1W','coingecko',1759449600,'2025-10-03 07:00:00',54820.00000000,60428.00000000,52758.00000000,59514.00000000,0.00000000,'2026-02-14 18:08:08'),(25523,'sui','1W','coingecko',1759795200,'2025-10-07 07:00:00',59585.00000000,61167.00000000,57933.00000000,60264.00000000,0.00000000,'2026-02-14 18:08:08'),(25524,'sui','1W','coingecko',1760140800,'2025-10-11 07:00:00',60246.00000000,60704.00000000,31266.00000000,43703.00000000,0.00000000,'2026-02-14 18:08:08'),(25525,'sui','1W','coingecko',1760486400,'2025-10-15 07:00:00',43352.00000000,49840.00000000,40671.00000000,46856.00000000,0.00000000,'2026-02-14 18:08:08'),(25526,'sui','1W','coingecko',1760832000,'2025-10-19 07:00:00',46829.00000000,47773.00000000,38141.00000000,41447.00000000,0.00000000,'2026-02-14 18:08:08'),(25527,'sui','1W','coingecko',1761177600,'2025-10-23 07:00:00',41459.00000000,44497.00000000,39099.00000000,39564.00000000,0.00000000,'2026-02-14 18:08:08'),(25528,'sui','1W','coingecko',1761523200,'2025-10-27 07:00:00',39553.00000000,44532.00000000,39439.00000000,44465.00000000,0.00000000,'2026-02-14 18:08:08'),(25529,'sui','1W','coingecko',1761868800,'2025-10-31 07:00:00',44461.00000000,45134.00000000,36848.00000000,38071.00000000,0.00000000,'2026-02-14 18:08:08'),(25530,'sui','1W','coingecko',1762214400,'2025-11-04 07:00:00',38120.00000000,39905.00000000,33974.00000000,34487.00000000,0.00000000,'2026-02-14 18:08:08'),(25531,'sui','1W','coingecko',1762560000,'2025-11-08 07:00:00',34485.00000000,36463.00000000,31201.00000000,35786.00000000,0.00000000,'2026-02-14 18:08:08'),(25532,'sui','1W','coingecko',1762905600,'2025-11-12 07:00:00',35877.00000000,37015.00000000,33510.00000000,33510.00000000,0.00000000,'2026-02-14 18:08:08'),(25533,'sui','1W','coingecko',1763251200,'2025-11-16 07:00:00',33555.00000000,35049.00000000,28851.00000000,29540.00000000,0.00000000,'2026-02-14 18:08:08'),(25534,'sui','1W','coingecko',1763596800,'2025-11-20 07:00:00',29518.00000000,29693.00000000,25264.00000000,26744.00000000,0.00000000,'2026-02-14 18:08:08'),(25535,'sui','1W','coingecko',1763942400,'2025-11-24 07:00:00',26791.00000000,27637.00000000,21927.00000000,22819.00000000,0.00000000,'2026-02-14 18:08:08'),(25536,'sui','1W','coingecko',1764288000,'2025-11-28 07:00:00',22800.00000000,26500.00000000,22446.00000000,25685.00000000,0.00000000,'2026-02-14 18:08:08'),(25537,'sui','1W','coingecko',1764633600,'2025-12-02 07:00:00',25674.00000000,26566.00000000,21751.00000000,22382.00000000,0.00000000,'2026-02-14 18:08:08'),(25538,'sui','1W','coingecko',1764979200,'2025-12-06 07:00:00',22361.00000000,29627.00000000,22208.00000000,25993.00000000,0.00000000,'2026-02-14 18:08:08'),(25539,'sui','1W','coingecko',1765324800,'2025-12-10 07:00:00',25954.00000000,28742.00000000,25260.00000000,27656.00000000,0.00000000,'2026-02-14 18:08:08'),(25540,'sui','1W','coingecko',1765670400,'2025-12-14 07:00:00',27649.00000000,28249.00000000,25453.00000000,26698.00000000,0.00000000,'2026-02-14 18:08:08'),(25541,'sui','1W','coingecko',1766016000,'2025-12-18 07:00:00',26707.00000000,27178.00000000,23467.00000000,23682.00000000,0.00000000,'2026-02-14 18:08:08'),(25542,'sui','1W','coingecko',1766361600,'2025-12-22 07:00:00',23714.00000000,24903.00000000,22210.00000000,24165.00000000,0.00000000,'2026-02-14 18:08:08'),(25543,'sui','1W','coingecko',1766707200,'2025-12-26 07:00:00',24158.00000000,24940.00000000,22743.00000000,22811.00000000,0.00000000,'2026-02-14 18:08:08'),(25544,'sui','1W','coingecko',1767052800,'2025-12-30 07:00:00',22833.00000000,25289.00000000,22776.00000000,24122.00000000,0.00000000,'2026-02-14 18:08:08'),(25545,'sui','1W','coingecko',1767398400,'2026-01-03 07:00:00',24124.00000000,27231.00000000,23167.00000000,26830.00000000,0.00000000,'2026-02-14 18:08:08'),(25546,'sui','1W','coingecko',1767744000,'2026-01-07 07:00:00',26846.00000000,33553.00000000,26846.00000000,31920.00000000,0.00000000,'2026-02-14 18:08:08'),(25547,'sui','1W','coingecko',1768089600,'2026-01-11 07:00:00',31872.00000000,32813.00000000,29545.00000000,30202.00000000,0.00000000,'2026-02-14 18:08:08'),(25548,'sui','1W','coingecko',1768435200,'2026-01-15 07:00:00',30182.00000000,32257.00000000,29586.00000000,31249.00000000,0.00000000,'2026-02-14 18:08:08'),(25549,'sui','1W','coingecko',1768780800,'2026-01-19 07:00:00',31227.00000000,31227.00000000,28883.00000000,28883.00000000,0.00000000,'2026-02-14 18:08:08'),(25550,'sui','1W','coingecko',1769126400,'2026-01-23 07:00:00',28707.00000000,28707.00000000,24477.00000000,25120.00000000,0.00000000,'2026-02-14 18:08:08'),(25551,'sui','1W','coingecko',1769472000,'2026-01-27 07:00:00',25144.00000000,25610.00000000,23074.00000000,24164.00000000,0.00000000,'2026-02-14 18:08:08'),(25552,'sui','1W','coingecko',1769817600,'2026-01-31 07:00:00',24146.00000000,24392.00000000,20933.00000000,21366.00000000,0.00000000,'2026-02-14 18:08:08'),(25553,'sui','1W','coingecko',1770163200,'2026-02-04 07:00:00',21350.00000000,21380.00000000,17900.86000000,18557.60000000,0.00000000,'2026-02-14 18:08:08'),(25554,'sui','1W','coingecko',1770508800,'2026-02-08 07:00:00',18596.16000000,19081.41000000,13832.56000000,16965.52000000,0.00000000,'2026-02-14 18:08:08'),(25555,'sui','1W','coingecko',1770854400,'2026-02-12 07:00:00',16961.14000000,16961.14000000,14724.36000000,14994.59000000,0.00000000,'2026-02-14 18:08:08'),(25556,'the-open-network','1h','coingecko',1768507200,'2026-01-16 03:00:00',29482.00000000,29581.00000000,28973.00000000,29024.00000000,0.00000000,'2026-02-14 18:09:19'),(25557,'the-open-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',29010.00000000,29010.00000000,28437.00000000,28599.00000000,0.00000000,'2026-02-14 18:09:19'),(25558,'the-open-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',28566.00000000,29234.00000000,28266.00000000,28995.00000000,0.00000000,'2026-02-14 18:09:19'),(25559,'the-open-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',28981.00000000,29082.00000000,28852.00000000,29066.00000000,0.00000000,'2026-02-14 18:09:19'),(25560,'the-open-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',29061.00000000,29159.00000000,28711.00000000,28815.00000000,0.00000000,'2026-02-14 18:09:19'),(25561,'the-open-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',28833.00000000,28917.00000000,28475.00000000,28475.00000000,0.00000000,'2026-02-14 18:09:19'),(25562,'the-open-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',28499.00000000,28795.00000000,28499.00000000,28780.00000000,0.00000000,'2026-02-14 18:09:19'),(25563,'the-open-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',28779.00000000,29104.00000000,28741.00000000,29083.00000000,0.00000000,'2026-02-14 18:09:19'),(25564,'the-open-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',29080.00000000,29080.00000000,28735.00000000,28740.00000000,0.00000000,'2026-02-14 18:09:19'),(25565,'the-open-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',28744.00000000,29016.00000000,28726.00000000,28968.00000000,0.00000000,'2026-02-14 18:09:19'),(25566,'the-open-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',28960.00000000,29168.00000000,28952.00000000,28967.00000000,0.00000000,'2026-02-14 18:09:19'),(25567,'the-open-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',28944.00000000,29177.00000000,28885.00000000,29177.00000000,0.00000000,'2026-02-14 18:09:19'),(25568,'the-open-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',29196.00000000,29448.00000000,29140.00000000,29244.00000000,0.00000000,'2026-02-14 18:09:19'),(25569,'the-open-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',29247.00000000,29341.00000000,29197.00000000,29341.00000000,0.00000000,'2026-02-14 18:09:19'),(25570,'the-open-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',29347.00000000,29441.00000000,29070.00000000,29094.00000000,0.00000000,'2026-02-14 18:09:19'),(25571,'the-open-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',29074.00000000,29074.00000000,28963.00000000,29044.00000000,0.00000000,'2026-02-14 18:09:19'),(25572,'the-open-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',29037.00000000,29060.00000000,28982.00000000,29026.00000000,0.00000000,'2026-02-14 18:09:19'),(25573,'the-open-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',29010.00000000,29246.00000000,28978.00000000,29246.00000000,0.00000000,'2026-02-14 18:09:19'),(25574,'the-open-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',29259.00000000,29322.00000000,29167.00000000,29170.00000000,0.00000000,'2026-02-14 18:09:19'),(25575,'the-open-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',29185.00000000,29385.00000000,28238.00000000,28238.00000000,0.00000000,'2026-02-14 18:09:19'),(25576,'the-open-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',28182.00000000,28182.00000000,26965.00000000,27373.00000000,0.00000000,'2026-02-14 18:09:19'),(25577,'the-open-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',27364.00000000,27364.00000000,26766.00000000,27281.00000000,0.00000000,'2026-02-14 18:09:19'),(25578,'the-open-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',27297.00000000,27515.00000000,27105.00000000,27182.00000000,0.00000000,'2026-02-14 18:09:19'),(25579,'the-open-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',27163.00000000,27163.00000000,26764.00000000,26932.00000000,0.00000000,'2026-02-14 18:09:19'),(25580,'the-open-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',26903.00000000,27331.00000000,26872.00000000,27293.00000000,0.00000000,'2026-02-14 18:09:19'),(25581,'the-open-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',27300.00000000,27310.00000000,26700.00000000,26896.00000000,0.00000000,'2026-02-14 18:09:19'),(25582,'the-open-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',26886.00000000,26886.00000000,26417.00000000,26417.00000000,0.00000000,'2026-02-14 18:09:19'),(25583,'the-open-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',26415.00000000,26655.00000000,26371.00000000,26590.00000000,0.00000000,'2026-02-14 18:09:19'),(25584,'the-open-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',26611.00000000,26659.00000000,26328.00000000,26616.00000000,0.00000000,'2026-02-14 18:09:19'),(25585,'the-open-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',26601.00000000,26656.00000000,26206.00000000,26233.00000000,0.00000000,'2026-02-14 18:09:19'),(25586,'the-open-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',26222.00000000,26322.00000000,25715.00000000,25933.00000000,0.00000000,'2026-02-14 18:09:19'),(25587,'the-open-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',25941.00000000,26178.00000000,25725.00000000,25725.00000000,0.00000000,'2026-02-14 18:09:19'),(25588,'the-open-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',25716.00000000,26333.00000000,25716.00000000,26144.00000000,0.00000000,'2026-02-14 18:09:19'),(25589,'the-open-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',26146.00000000,26287.00000000,25986.00000000,25986.00000000,0.00000000,'2026-02-14 18:09:19'),(25590,'the-open-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',25982.00000000,26062.00000000,25913.00000000,25913.00000000,0.00000000,'2026-02-14 18:09:19'),(25591,'the-open-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',25835.00000000,26753.00000000,25648.00000000,26753.00000000,0.00000000,'2026-02-14 18:09:19'),(25592,'the-open-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',26758.00000000,26906.00000000,25980.00000000,26861.00000000,0.00000000,'2026-02-14 18:09:19'),(25593,'the-open-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',26852.00000000,26852.00000000,26346.00000000,26346.00000000,0.00000000,'2026-02-14 18:09:19'),(25594,'the-open-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',26354.00000000,26583.00000000,26354.00000000,26438.00000000,0.00000000,'2026-02-14 18:09:19'),(25595,'the-open-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',26454.00000000,26544.00000000,26370.00000000,26452.00000000,0.00000000,'2026-02-14 18:09:19'),(25596,'the-open-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',26447.00000000,26776.00000000,26415.00000000,26415.00000000,0.00000000,'2026-02-14 18:09:19'),(25597,'the-open-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',26383.00000000,26392.00000000,25840.00000000,26015.00000000,0.00000000,'2026-02-14 18:09:19'),(25598,'the-open-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',26041.00000000,26225.00000000,25867.00000000,25966.00000000,0.00000000,'2026-02-14 18:09:19'),(25599,'the-open-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',25959.00000000,26046.00000000,25852.00000000,25905.00000000,0.00000000,'2026-02-14 18:09:19'),(25600,'the-open-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',25913.00000000,25941.00000000,25770.00000000,25780.00000000,0.00000000,'2026-02-14 18:09:19'),(25601,'the-open-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',25805.00000000,25911.00000000,25740.00000000,25899.00000000,0.00000000,'2026-02-14 18:09:19'),(25602,'the-open-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',25920.00000000,25959.00000000,25713.00000000,25892.00000000,0.00000000,'2026-02-14 18:09:19'),(25603,'the-open-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',25909.00000000,26053.00000000,25599.00000000,25858.00000000,0.00000000,'2026-02-14 18:09:19'),(25604,'the-open-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',25866.00000000,26041.00000000,25588.00000000,25588.00000000,0.00000000,'2026-02-14 18:09:19'),(25605,'the-open-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',25603.00000000,25720.00000000,25513.00000000,25662.00000000,0.00000000,'2026-02-14 18:09:19'),(25606,'the-open-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',25673.00000000,25706.00000000,25422.00000000,25546.00000000,0.00000000,'2026-02-14 18:09:19'),(25607,'the-open-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',25517.00000000,25780.00000000,25517.00000000,25777.00000000,0.00000000,'2026-02-14 18:09:19'),(25608,'the-open-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',25776.00000000,25794.00000000,25640.00000000,25751.00000000,0.00000000,'2026-02-14 18:09:19'),(25609,'the-open-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',25724.00000000,25783.00000000,25662.00000000,25662.00000000,0.00000000,'2026-02-14 18:09:19'),(25610,'the-open-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',25654.00000000,25887.00000000,25647.00000000,25854.00000000,0.00000000,'2026-02-14 18:09:19'),(25611,'the-open-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',25840.00000000,25908.00000000,25755.00000000,25755.00000000,0.00000000,'2026-02-14 18:09:19'),(25612,'the-open-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',25762.00000000,25825.00000000,25575.00000000,25575.00000000,0.00000000,'2026-02-14 18:09:19'),(25613,'the-open-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',25575.00000000,25831.00000000,25565.00000000,25784.00000000,0.00000000,'2026-02-14 18:09:19'),(25614,'the-open-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',25812.00000000,25976.00000000,25674.00000000,25674.00000000,0.00000000,'2026-02-14 18:09:19'),(25615,'the-open-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',25688.00000000,25796.00000000,25532.00000000,25572.00000000,0.00000000,'2026-02-14 18:09:19'),(25616,'the-open-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',25559.00000000,25559.00000000,25037.00000000,25064.00000000,0.00000000,'2026-02-14 18:09:19'),(25617,'the-open-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',25004.00000000,25262.00000000,24936.00000000,25262.00000000,0.00000000,'2026-02-14 18:09:19'),(25618,'the-open-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',25276.00000000,25655.00000000,25276.00000000,25439.00000000,0.00000000,'2026-02-14 18:09:19'),(25619,'the-open-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',25450.00000000,25649.00000000,25450.00000000,25609.00000000,0.00000000,'2026-02-14 18:09:19'),(25620,'the-open-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',25626.00000000,25691.00000000,25379.00000000,25379.00000000,0.00000000,'2026-02-14 18:09:19'),(25621,'the-open-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',25375.00000000,25651.00000000,25316.00000000,25519.00000000,0.00000000,'2026-02-14 18:09:19'),(25622,'the-open-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',25540.00000000,25636.00000000,25466.00000000,25513.00000000,0.00000000,'2026-02-14 18:09:19'),(25623,'the-open-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',25508.00000000,25604.00000000,25366.00000000,25530.00000000,0.00000000,'2026-02-14 18:09:19'),(25624,'the-open-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',25510.00000000,25510.00000000,25367.00000000,25431.00000000,0.00000000,'2026-02-14 18:09:19'),(25625,'the-open-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',25429.00000000,25547.00000000,25289.00000000,25349.00000000,0.00000000,'2026-02-14 18:09:19'),(25626,'the-open-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',25338.00000000,25404.00000000,25247.00000000,25360.00000000,0.00000000,'2026-02-14 18:09:19'),(25627,'the-open-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',25342.00000000,25371.00000000,25136.00000000,25335.00000000,0.00000000,'2026-02-14 18:09:19'),(25628,'the-open-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',25364.00000000,25543.00000000,25225.00000000,25484.00000000,0.00000000,'2026-02-14 18:09:19'),(25629,'the-open-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',25479.00000000,25569.00000000,25393.00000000,25393.00000000,0.00000000,'2026-02-14 18:09:19'),(25630,'the-open-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',25364.00000000,25364.00000000,25226.00000000,25290.00000000,0.00000000,'2026-02-14 18:09:19'),(25631,'the-open-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',25267.00000000,25458.00000000,25215.00000000,25340.00000000,0.00000000,'2026-02-14 18:09:19'),(25632,'the-open-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',25342.00000000,25691.00000000,25342.00000000,25691.00000000,0.00000000,'2026-02-14 18:09:19'),(25633,'the-open-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',25732.00000000,25738.00000000,25450.00000000,25463.00000000,0.00000000,'2026-02-14 18:09:19'),(25634,'the-open-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',25454.00000000,25612.00000000,25379.00000000,25574.00000000,0.00000000,'2026-02-14 18:09:19'),(25635,'the-open-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',25566.00000000,25786.00000000,25435.00000000,25698.00000000,0.00000000,'2026-02-14 18:09:19'),(25636,'the-open-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',25687.00000000,25700.00000000,25256.00000000,25328.00000000,0.00000000,'2026-02-14 18:09:19'),(25637,'the-open-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',25311.00000000,25311.00000000,25214.00000000,25257.00000000,0.00000000,'2026-02-14 18:09:19'),(25638,'the-open-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',25251.00000000,25283.00000000,24882.00000000,24962.00000000,0.00000000,'2026-02-14 18:09:19'),(25639,'the-open-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',24951.00000000,24956.00000000,24107.00000000,24156.00000000,0.00000000,'2026-02-14 18:09:19'),(25640,'the-open-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',24224.00000000,24724.00000000,24091.00000000,24310.00000000,0.00000000,'2026-02-14 18:09:19'),(25641,'the-open-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',24295.00000000,24558.00000000,24295.00000000,24403.00000000,0.00000000,'2026-02-14 18:09:19'),(25642,'the-open-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',24414.00000000,24421.00000000,23745.00000000,23748.00000000,0.00000000,'2026-02-14 18:09:19'),(25643,'the-open-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',23781.00000000,24126.00000000,23704.00000000,24108.00000000,0.00000000,'2026-02-14 18:09:19'),(25644,'the-open-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',24132.00000000,24331.00000000,23968.00000000,24331.00000000,0.00000000,'2026-02-14 18:09:19'),(25645,'the-open-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',24393.00000000,24486.00000000,24261.00000000,24370.00000000,0.00000000,'2026-02-14 18:09:19'),(25646,'the-open-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',24368.00000000,24660.00000000,23985.00000000,24597.00000000,0.00000000,'2026-02-14 18:09:19'),(25647,'the-open-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',24606.00000000,24606.00000000,24229.00000000,24410.00000000,0.00000000,'2026-02-14 18:09:19'),(25648,'the-open-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',24416.00000000,24416.00000000,23980.00000000,23980.00000000,0.00000000,'2026-02-14 18:09:19'),(25649,'the-open-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',23984.00000000,24036.00000000,23841.00000000,23906.00000000,0.00000000,'2026-02-14 18:09:19'),(25650,'the-open-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',23952.00000000,23966.00000000,23708.00000000,23835.00000000,0.00000000,'2026-02-14 18:09:19'),(25651,'the-open-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',23830.00000000,23830.00000000,22278.00000000,22774.00000000,0.00000000,'2026-02-14 18:09:19'),(25652,'the-open-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',22738.00000000,22738.00000000,21728.00000000,21981.00000000,0.00000000,'2026-02-14 18:09:19'),(25653,'the-open-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',21999.00000000,22623.00000000,21798.00000000,22589.00000000,0.00000000,'2026-02-14 18:09:19'),(25654,'the-open-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',22616.00000000,22677.00000000,22409.00000000,22626.00000000,0.00000000,'2026-02-14 18:09:19'),(25655,'the-open-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',22629.00000000,22973.00000000,22614.00000000,22961.00000000,0.00000000,'2026-02-14 18:09:19'),(25656,'the-open-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',22932.00000000,23021.00000000,22779.00000000,22879.00000000,0.00000000,'2026-02-14 18:09:19'),(25657,'the-open-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',22876.00000000,23025.00000000,22097.00000000,22262.00000000,0.00000000,'2026-02-14 18:09:19'),(25658,'the-open-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',22286.00000000,22584.00000000,22139.00000000,22177.00000000,0.00000000,'2026-02-14 18:09:19'),(25659,'the-open-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',22195.00000000,22480.00000000,22151.00000000,22434.00000000,0.00000000,'2026-02-14 18:09:19'),(25660,'the-open-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',22423.00000000,22688.00000000,21870.00000000,22189.00000000,0.00000000,'2026-02-14 18:09:19'),(25661,'the-open-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',22333.00000000,22596.00000000,21950.00000000,22289.00000000,0.00000000,'2026-02-14 18:09:19'),(25662,'the-open-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',22273.00000000,22620.00000000,22253.00000000,22432.00000000,0.00000000,'2026-02-14 18:09:19'),(25663,'the-open-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',22423.00000000,23189.00000000,22423.00000000,23118.00000000,0.00000000,'2026-02-14 18:09:19'),(25664,'the-open-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',23103.00000000,23137.00000000,22881.00000000,22968.00000000,0.00000000,'2026-02-14 18:09:19'),(25665,'the-open-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',22963.00000000,22967.00000000,22803.00000000,22875.00000000,0.00000000,'2026-02-14 18:09:19'),(25666,'the-open-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',22875.00000000,22875.00000000,22558.00000000,22715.00000000,0.00000000,'2026-02-14 18:09:19'),(25667,'the-open-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',22768.00000000,23061.00000000,22761.00000000,22985.00000000,0.00000000,'2026-02-14 18:09:19'),(25668,'the-open-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',23012.00000000,23058.00000000,22798.00000000,22919.00000000,0.00000000,'2026-02-14 18:09:19'),(25669,'the-open-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',22916.00000000,23424.00000000,22904.00000000,23424.00000000,0.00000000,'2026-02-14 18:09:19'),(25670,'the-open-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',23485.00000000,23522.00000000,22466.00000000,23287.00000000,0.00000000,'2026-02-14 18:09:19'),(25671,'the-open-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',23331.00000000,23849.00000000,23170.00000000,23382.00000000,0.00000000,'2026-02-14 18:09:19'),(25672,'the-open-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',23400.00000000,23492.00000000,23200.00000000,23433.00000000,0.00000000,'2026-02-14 18:09:19'),(25673,'the-open-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',23431.00000000,23485.00000000,23353.00000000,23428.00000000,0.00000000,'2026-02-14 18:09:19'),(25674,'the-open-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',23412.00000000,23412.00000000,23176.00000000,23316.00000000,0.00000000,'2026-02-14 18:09:19'),(25675,'the-open-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',23327.00000000,23381.00000000,22748.00000000,22748.00000000,0.00000000,'2026-02-14 18:09:19'),(25676,'the-open-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',22760.00000000,23725.00000000,22593.00000000,23471.00000000,0.00000000,'2026-02-14 18:09:19'),(25677,'the-open-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',23522.00000000,23540.00000000,23080.00000000,23351.00000000,0.00000000,'2026-02-14 18:09:19'),(25678,'the-open-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',23337.00000000,23337.00000000,22937.00000000,23098.00000000,0.00000000,'2026-02-14 18:09:19'),(25679,'the-open-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',23092.00000000,23362.00000000,23035.00000000,23231.00000000,0.00000000,'2026-02-14 18:09:19'),(25680,'the-open-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',23235.00000000,23469.00000000,23199.00000000,23299.00000000,0.00000000,'2026-02-14 18:09:19'),(25681,'the-open-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',23269.00000000,23613.00000000,22183.00000000,22689.00000000,0.00000000,'2026-02-14 18:09:19'),(25682,'the-open-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',22569.00000000,22756.00000000,22202.00000000,22382.00000000,0.00000000,'2026-02-14 18:09:19'),(25683,'the-open-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',22393.00000000,22441.00000000,21284.00000000,21345.00000000,0.00000000,'2026-02-14 18:09:19'),(25684,'the-open-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',21281.00000000,21281.00000000,19629.77000000,20869.00000000,0.00000000,'2026-02-14 18:09:19'),(25685,'the-open-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',20879.00000000,21768.00000000,20823.00000000,21230.00000000,0.00000000,'2026-02-14 18:09:19'),(25686,'the-open-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',21251.00000000,21872.00000000,21113.00000000,21872.00000000,0.00000000,'2026-02-14 18:09:19'),(25687,'the-open-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',21878.00000000,22488.00000000,21760.00000000,22465.00000000,0.00000000,'2026-02-14 18:09:19'),(25688,'the-open-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',22466.00000000,23234.00000000,22466.00000000,23062.00000000,0.00000000,'2026-02-14 18:09:19'),(25689,'the-open-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',23228.00000000,23570.00000000,23003.00000000,23531.00000000,0.00000000,'2026-02-14 18:09:19'),(25690,'the-open-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',23535.00000000,23752.00000000,23389.00000000,23728.00000000,0.00000000,'2026-02-14 18:09:19'),(25691,'the-open-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',23761.00000000,23879.00000000,22844.00000000,22852.00000000,0.00000000,'2026-02-14 18:09:19'),(25692,'the-open-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',22833.00000000,22951.00000000,22580.00000000,22951.00000000,0.00000000,'2026-02-14 18:09:19'),(25693,'the-open-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',23011.00000000,24386.00000000,23011.00000000,23450.00000000,0.00000000,'2026-02-14 18:09:19'),(25694,'the-open-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',23482.00000000,23709.00000000,23389.00000000,23676.00000000,0.00000000,'2026-02-14 18:09:19'),(25695,'the-open-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',23730.00000000,23979.00000000,23730.00000000,23975.00000000,0.00000000,'2026-02-14 18:09:19'),(25696,'the-open-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',23982.00000000,24081.00000000,23524.00000000,23545.00000000,0.00000000,'2026-02-14 18:09:19'),(25697,'the-open-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',23489.00000000,23594.00000000,23420.00000000,23530.00000000,0.00000000,'2026-02-14 18:09:19'),(25698,'the-open-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',23523.00000000,23813.00000000,23426.00000000,23759.00000000,0.00000000,'2026-02-14 18:09:19'),(25699,'the-open-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',23762.00000000,24043.00000000,23705.00000000,23763.00000000,0.00000000,'2026-02-14 18:09:19'),(25700,'the-open-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',23755.00000000,23766.00000000,23421.00000000,23737.00000000,0.00000000,'2026-02-14 18:09:19'),(25701,'the-open-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',23733.00000000,23755.00000000,23567.00000000,23652.00000000,0.00000000,'2026-02-14 18:09:19'),(25702,'the-open-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',23627.00000000,23676.00000000,23448.00000000,23609.00000000,0.00000000,'2026-02-14 18:09:19'),(25703,'the-open-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',23607.00000000,23607.00000000,23139.00000000,23139.00000000,0.00000000,'2026-02-14 18:09:19'),(25704,'the-open-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',23147.00000000,23184.00000000,22542.00000000,22799.00000000,0.00000000,'2026-02-14 18:09:19'),(25705,'the-open-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',22804.00000000,22808.00000000,22540.00000000,22722.00000000,0.00000000,'2026-02-14 18:09:19'),(25706,'the-open-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',22676.00000000,23185.00000000,22503.00000000,23132.00000000,0.00000000,'2026-02-14 18:09:19'),(25707,'the-open-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',23141.00000000,23154.00000000,22860.00000000,22860.00000000,0.00000000,'2026-02-14 18:09:19'),(25708,'the-open-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',22828.00000000,22971.00000000,22695.00000000,22709.00000000,0.00000000,'2026-02-14 18:09:19'),(25709,'the-open-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',22737.00000000,22878.00000000,22535.00000000,22622.00000000,0.00000000,'2026-02-14 18:09:19'),(25710,'the-open-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',22654.00000000,22991.00000000,22565.00000000,22565.00000000,0.00000000,'2026-02-14 18:09:19'),(25711,'the-open-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',22522.00000000,22666.00000000,22446.00000000,22598.00000000,0.00000000,'2026-02-14 18:09:19'),(25712,'the-open-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',22613.00000000,22677.00000000,22248.00000000,22397.00000000,0.00000000,'2026-02-14 18:09:19'),(25713,'the-open-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',22385.00000000,22509.00000000,22300.00000000,22484.00000000,0.00000000,'2026-02-14 18:09:19'),(25714,'the-open-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',22483.00000000,22483.00000000,22274.00000000,22386.00000000,0.00000000,'2026-02-14 18:09:19'),(25715,'the-open-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',22353.00000000,22426.00000000,21892.00000000,22022.00000000,0.00000000,'2026-02-14 18:09:19'),(25716,'the-open-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',21991.00000000,22009.00000000,21677.00000000,21803.00000000,0.00000000,'2026-02-14 18:09:19'),(25717,'the-open-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',21813.00000000,22393.00000000,21748.00000000,21813.00000000,0.00000000,'2026-02-14 18:09:19'),(25718,'the-open-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',21866.00000000,22325.00000000,21866.00000000,22113.00000000,0.00000000,'2026-02-14 18:09:19'),(25719,'the-open-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',22109.00000000,22457.00000000,22036.00000000,22112.00000000,0.00000000,'2026-02-14 18:09:19'),(25720,'the-open-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',22058.00000000,22848.00000000,22058.00000000,22830.00000000,0.00000000,'2026-02-14 18:09:19'),(25721,'the-open-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',22820.00000000,22823.00000000,22561.00000000,22571.00000000,0.00000000,'2026-02-14 18:09:19'),(25722,'the-open-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',22598.00000000,23055.00000000,22558.00000000,23037.00000000,0.00000000,'2026-02-14 18:09:19'),(25723,'the-open-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',23035.00000000,23263.00000000,22984.00000000,23078.00000000,0.00000000,'2026-02-14 18:09:19'),(25724,'the-open-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',23055.00000000,23267.00000000,22851.00000000,23253.00000000,0.00000000,'2026-02-14 18:09:19'),(25725,'the-open-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',23188.00000000,23444.00000000,23114.00000000,23338.00000000,0.00000000,'2026-02-14 18:09:19'),(25726,'the-open-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',23348.00000000,23479.00000000,23270.00000000,23413.00000000,0.00000000,'2026-02-14 18:09:19'),(25727,'the-open-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',23425.00000000,23696.00000000,23378.00000000,23549.00000000,0.00000000,'2026-02-14 18:09:19'),(25728,'the-open-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',23570.00000000,23835.00000000,23547.00000000,23800.00000000,0.00000000,'2026-02-14 18:09:19'),(25729,'the-open-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',23829.00000000,24553.00000000,23789.00000000,24416.00000000,0.00000000,'2026-02-14 18:09:19'),(25730,'the-open-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',24410.00000000,24906.00000000,24377.00000000,24733.00000000,0.00000000,'2026-02-14 18:09:19'),(25731,'the-open-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',24726.00000000,24726.00000000,24449.00000000,24504.00000000,0.00000000,'2026-02-14 18:09:19'),(25732,'the-open-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',24502.00000000,24616.00000000,24371.00000000,24527.00000000,0.00000000,'2026-02-14 18:09:19'),(25733,'the-open-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',24525.00000000,24597.00000000,24446.00000000,24475.00000000,0.00000000,'2026-02-14 18:09:19'),(25734,'the-open-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',24479.00000000,25206.00000000,24470.00000000,25206.00000000,0.00000000,'2026-02-14 18:09:19'),(25735,'the-open-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',25200.00000000,25253.00000000,24879.00000000,25175.00000000,0.00000000,'2026-02-14 18:09:19'),(25736,'the-open-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',33290.00000000,33316.00000000,30186.00000000,31044.00000000,0.00000000,'2026-02-14 18:10:57'),(25737,'the-open-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',29390.00000000,30629.00000000,28320.00000000,28813.00000000,0.00000000,'2026-02-14 18:10:57'),(25738,'the-open-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',28833.00000000,29081.00000000,24329.00000000,24557.00000000,0.00000000,'2026-02-14 18:10:57'),(25739,'the-open-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',24504.00000000,27540.00000000,24325.00000000,27195.00000000,0.00000000,'2026-02-14 18:10:57'),(25740,'the-open-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',27203.00000000,27608.00000000,24055.00000000,24985.00000000,0.00000000,'2026-02-14 18:10:57'),(25741,'the-open-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',24980.00000000,27573.00000000,24718.00000000,26218.00000000,0.00000000,'2026-02-14 18:10:57'),(25742,'the-open-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',26227.00000000,28148.00000000,26022.00000000,27781.00000000,0.00000000,'2026-02-14 18:10:57'),(25743,'the-open-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',27770.00000000,28183.00000000,26395.00000000,26933.00000000,0.00000000,'2026-02-14 18:10:57'),(25744,'the-open-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',26926.00000000,26943.00000000,24386.00000000,24552.00000000,0.00000000,'2026-02-14 18:10:57'),(25745,'the-open-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',24535.00000000,25252.00000000,23826.00000000,24373.00000000,0.00000000,'2026-02-14 18:10:57'),(25746,'the-open-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',24380.00000000,26192.00000000,24097.00000000,25078.00000000,0.00000000,'2026-02-14 18:10:57'),(25747,'the-open-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',25105.00000000,28297.00000000,25088.00000000,26307.00000000,0.00000000,'2026-02-14 18:10:57'),(25748,'the-open-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',26312.00000000,31813.00000000,26064.00000000,30066.00000000,0.00000000,'2026-02-14 18:10:57'),(25749,'the-open-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',30073.00000000,32549.00000000,29729.00000000,31779.00000000,0.00000000,'2026-02-14 18:10:57'),(25750,'the-open-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',31788.00000000,31962.00000000,28935.00000000,29299.00000000,0.00000000,'2026-02-14 18:10:57'),(25751,'the-open-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',29286.00000000,30576.00000000,28853.00000000,29705.00000000,0.00000000,'2026-02-14 18:10:57'),(25752,'the-open-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',29703.00000000,30376.00000000,28238.00000000,28238.00000000,0.00000000,'2026-02-14 18:10:57'),(25753,'the-open-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',28182.00000000,28182.00000000,25648.00000000,25905.00000000,0.00000000,'2026-02-14 18:10:57'),(25754,'the-open-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',25913.00000000,26053.00000000,24936.00000000,25530.00000000,0.00000000,'2026-02-14 18:10:57'),(25755,'the-open-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',25510.00000000,25786.00000000,23704.00000000,24410.00000000,0.00000000,'2026-02-14 18:10:57'),(25756,'the-open-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',24416.00000000,24416.00000000,21728.00000000,23382.00000000,0.00000000,'2026-02-14 18:10:57'),(25757,'the-open-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',23400.00000000,24386.00000000,19629.77000000,23975.00000000,0.00000000,'2026-02-14 18:10:57'),(25758,'the-open-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',23982.00000000,24081.00000000,21677.00000000,22112.00000000,0.00000000,'2026-02-14 18:10:57'),(25759,'the-open-network','1D','coingecko',1739404800,'2025-02-13 07:00:00',61224.00000000,62573.00000000,59495.00000000,62573.00000000,0.00000000,'2026-02-14 18:10:58'),(25760,'the-open-network','1D','coingecko',1739750400,'2025-02-17 07:00:00',61398.00000000,62104.00000000,60697.00000000,61194.00000000,0.00000000,'2026-02-14 18:10:58'),(25761,'the-open-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',61201.00000000,62525.00000000,57436.00000000,58674.00000000,0.00000000,'2026-02-14 18:10:58'),(25762,'the-open-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',58614.00000000,62086.00000000,55428.00000000,55462.00000000,0.00000000,'2026-02-14 18:10:58'),(25763,'the-open-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',55622.00000000,59299.00000000,51936.00000000,55046.00000000,0.00000000,'2026-02-14 18:10:58'),(25764,'the-open-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',54981.00000000,58947.00000000,46813.00000000,51054.00000000,0.00000000,'2026-02-14 18:10:58'),(25765,'the-open-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',51078.00000000,51742.00000000,47213.00000000,48134.00000000,0.00000000,'2026-02-14 18:10:58'),(25766,'the-open-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',48161.00000000,48293.00000000,39081.00000000,45045.00000000,0.00000000,'2026-02-14 18:10:58'),(25767,'the-open-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',45068.00000000,58617.00000000,44082.00000000,56251.00000000,0.00000000,'2026-02-14 18:10:58'),(25768,'the-open-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',56264.00000000,62857.00000000,55585.00000000,60921.00000000,0.00000000,'2026-02-14 18:10:58'),(25769,'the-open-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',61012.00000000,62504.00000000,58028.00000000,60728.00000000,0.00000000,'2026-02-14 18:10:58'),(25770,'the-open-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',60830.00000000,67325.00000000,58718.00000000,63020.00000000,0.00000000,'2026-02-14 18:10:58'),(25771,'the-open-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',63243.00000000,69968.00000000,60548.00000000,67832.00000000,0.00000000,'2026-02-14 18:10:58'),(25772,'the-open-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',67849.00000000,68247.00000000,53947.00000000,54632.00000000,0.00000000,'2026-02-14 18:10:58'),(25773,'the-open-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',54588.00000000,55667.00000000,47877.00000000,53241.00000000,0.00000000,'2026-02-14 18:10:58'),(25774,'the-open-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',53215.00000000,53215.00000000,47189.00000000,47391.00000000,0.00000000,'2026-02-14 18:10:58'),(25775,'the-open-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',47345.00000000,50503.00000000,46915.00000000,49624.00000000,0.00000000,'2026-02-14 18:10:58'),(25776,'the-open-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',49633.00000000,51263.00000000,48504.00000000,48651.00000000,0.00000000,'2026-02-14 18:10:58'),(25777,'the-open-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',48680.00000000,55019.00000000,48507.00000000,53779.00000000,0.00000000,'2026-02-14 18:10:58'),(25778,'the-open-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',53808.00000000,56918.00000000,52792.00000000,53303.00000000,0.00000000,'2026-02-14 18:10:58'),(25779,'the-open-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',53313.00000000,54106.00000000,50818.00000000,50897.00000000,0.00000000,'2026-02-14 18:10:58'),(25780,'the-open-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',50845.00000000,51320.00000000,48451.00000000,49789.00000000,0.00000000,'2026-02-14 18:10:58'),(25781,'the-open-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',49772.00000000,58985.00000000,49598.00000000,56438.00000000,0.00000000,'2026-02-14 18:10:58'),(25782,'the-open-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',56436.00000000,59378.00000000,50337.00000000,50643.00000000,0.00000000,'2026-02-14 18:10:58'),(25783,'the-open-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',50676.00000000,52617.00000000,47626.00000000,49664.00000000,0.00000000,'2026-02-14 18:10:58'),(25784,'the-open-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',49749.00000000,52364.00000000,48360.00000000,48360.00000000,0.00000000,'2026-02-14 18:10:58'),(25785,'the-open-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',48289.00000000,49392.00000000,47592.00000000,49002.00000000,0.00000000,'2026-02-14 18:10:58'),(25786,'the-open-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',49000.00000000,59847.00000000,48593.00000000,51587.00000000,0.00000000,'2026-02-14 18:10:58'),(25787,'the-open-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',51578.00000000,52924.00000000,50595.00000000,51606.00000000,0.00000000,'2026-02-14 18:10:58'),(25788,'the-open-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',51610.00000000,52898.00000000,49027.00000000,51773.00000000,0.00000000,'2026-02-14 18:10:58'),(25789,'the-open-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',51739.00000000,55124.00000000,49970.00000000,50247.00000000,0.00000000,'2026-02-14 18:10:58'),(25790,'the-open-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',50192.00000000,50192.00000000,47420.00000000,48482.00000000,0.00000000,'2026-02-14 18:10:58'),(25791,'the-open-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',48316.00000000,49325.00000000,46664.00000000,48212.00000000,0.00000000,'2026-02-14 18:10:58'),(25792,'the-open-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',48209.00000000,48729.00000000,43055.00000000,47244.00000000,0.00000000,'2026-02-14 18:10:58'),(25793,'the-open-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',47310.00000000,47490.00000000,45283.00000000,46307.00000000,0.00000000,'2026-02-14 18:10:58'),(25794,'the-open-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',46322.00000000,47878.00000000,44084.00000000,46357.00000000,0.00000000,'2026-02-14 18:10:58'),(25795,'the-open-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',46393.00000000,49170.00000000,44124.00000000,45876.00000000,0.00000000,'2026-02-14 18:10:58'),(25796,'the-open-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',45920.00000000,47744.00000000,44382.00000000,47698.00000000,0.00000000,'2026-02-14 18:10:58'),(25797,'the-open-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',47701.00000000,49673.00000000,47182.00000000,49196.00000000,0.00000000,'2026-02-14 18:10:58'),(25798,'the-open-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',49206.00000000,54584.00000000,48144.00000000,52192.00000000,0.00000000,'2026-02-14 18:10:58'),(25799,'the-open-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',52182.00000000,58159.00000000,51337.00000000,54326.00000000,0.00000000,'2026-02-14 18:10:58'),(25800,'the-open-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',54238.00000000,55039.00000000,49557.00000000,53953.00000000,0.00000000,'2026-02-14 18:10:58'),(25801,'the-open-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',53916.00000000,56840.00000000,52344.00000000,56106.00000000,0.00000000,'2026-02-14 18:10:58'),(25802,'the-open-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',56008.00000000,60974.00000000,55544.00000000,58806.00000000,0.00000000,'2026-02-14 18:10:58'),(25803,'the-open-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',58678.00000000,60072.00000000,51530.00000000,54445.00000000,0.00000000,'2026-02-14 18:10:58'),(25804,'the-open-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',54486.00000000,56442.00000000,53705.00000000,54984.00000000,0.00000000,'2026-02-14 18:10:58'),(25805,'the-open-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',54925.00000000,58372.00000000,53981.00000000,55569.00000000,0.00000000,'2026-02-14 18:10:58'),(25806,'the-open-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',55724.00000000,57277.00000000,51922.00000000,52460.00000000,0.00000000,'2026-02-14 18:10:58'),(25807,'the-open-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',52507.00000000,55747.00000000,52241.00000000,54896.00000000,0.00000000,'2026-02-14 18:10:58'),(25808,'the-open-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',54907.00000000,55230.00000000,50488.00000000,51260.00000000,0.00000000,'2026-02-14 18:10:58'),(25809,'the-open-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',51296.00000000,52834.00000000,50048.00000000,51974.00000000,0.00000000,'2026-02-14 18:10:58'),(25810,'the-open-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',51869.00000000,52683.00000000,50767.00000000,50992.00000000,0.00000000,'2026-02-14 18:10:58'),(25811,'the-open-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',50996.00000000,51467.00000000,49297.00000000,51027.00000000,0.00000000,'2026-02-14 18:10:58'),(25812,'the-open-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',51049.00000000,53121.00000000,50434.00000000,52797.00000000,0.00000000,'2026-02-14 18:10:58'),(25813,'the-open-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',52841.00000000,53572.00000000,51084.00000000,51805.00000000,0.00000000,'2026-02-14 18:10:58'),(25814,'the-open-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',51809.00000000,52935.00000000,50451.00000000,51454.00000000,0.00000000,'2026-02-14 18:10:58'),(25815,'the-open-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',51451.00000000,51500.00000000,45487.00000000,47038.00000000,0.00000000,'2026-02-14 18:10:58'),(25816,'the-open-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',47050.00000000,47186.00000000,44208.00000000,45571.00000000,0.00000000,'2026-02-14 18:10:58'),(25817,'the-open-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',45570.00000000,47482.00000000,43694.00000000,47265.00000000,0.00000000,'2026-02-14 18:10:58'),(25818,'the-open-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',47252.00000000,47753.00000000,46165.00000000,47409.00000000,0.00000000,'2026-02-14 18:10:58'),(25819,'the-open-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',47444.00000000,47444.00000000,22849.00000000,34171.00000000,0.00000000,'2026-02-14 18:10:58'),(25820,'the-open-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',34075.00000000,39290.00000000,33797.00000000,38220.00000000,0.00000000,'2026-02-14 18:10:58'),(25821,'the-open-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',38217.00000000,38802.00000000,33583.00000000,35688.00000000,0.00000000,'2026-02-14 18:10:58'),(25822,'the-open-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',35695.00000000,38380.00000000,34723.00000000,35099.00000000,0.00000000,'2026-02-14 18:10:58'),(25823,'the-open-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',35092.00000000,37175.00000000,35092.00000000,36967.00000000,0.00000000,'2026-02-14 18:10:58'),(25824,'the-open-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',36986.00000000,38483.00000000,34596.00000000,35763.00000000,0.00000000,'2026-02-14 18:10:58'),(25825,'the-open-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',35798.00000000,38921.00000000,33310.00000000,33561.00000000,0.00000000,'2026-02-14 18:10:58'),(25826,'the-open-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',33574.00000000,35361.00000000,30232.00000000,34928.00000000,0.00000000,'2026-02-14 18:10:58'),(25827,'the-open-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',34994.00000000,35987.00000000,33818.00000000,33907.00000000,0.00000000,'2026-02-14 18:10:58'),(25828,'the-open-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',33900.00000000,35457.00000000,30186.00000000,31044.00000000,0.00000000,'2026-02-14 18:10:58'),(25829,'the-open-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',31012.00000000,31106.00000000,28320.00000000,28813.00000000,0.00000000,'2026-02-14 18:10:58'),(25830,'the-open-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',28833.00000000,29081.00000000,24329.00000000,24557.00000000,0.00000000,'2026-02-14 18:10:58'),(25831,'the-open-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',24504.00000000,27540.00000000,24325.00000000,27195.00000000,0.00000000,'2026-02-14 18:10:58'),(25832,'the-open-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',27203.00000000,27608.00000000,24055.00000000,24985.00000000,0.00000000,'2026-02-14 18:10:58'),(25833,'the-open-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',24980.00000000,27573.00000000,24718.00000000,26218.00000000,0.00000000,'2026-02-14 18:10:58'),(25834,'the-open-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',26227.00000000,28148.00000000,26022.00000000,27781.00000000,0.00000000,'2026-02-14 18:10:58'),(25835,'the-open-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',27770.00000000,28183.00000000,26395.00000000,26933.00000000,0.00000000,'2026-02-14 18:10:58'),(25836,'the-open-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',26926.00000000,26943.00000000,24386.00000000,24552.00000000,0.00000000,'2026-02-14 18:10:58'),(25837,'the-open-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',24535.00000000,25252.00000000,23826.00000000,24373.00000000,0.00000000,'2026-02-14 18:10:58'),(25838,'the-open-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',24380.00000000,26192.00000000,24097.00000000,25078.00000000,0.00000000,'2026-02-14 18:10:58'),(25839,'the-open-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',25105.00000000,28297.00000000,25088.00000000,26307.00000000,0.00000000,'2026-02-14 18:10:58'),(25840,'the-open-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',26312.00000000,31813.00000000,26064.00000000,30066.00000000,0.00000000,'2026-02-14 18:10:58'),(25841,'the-open-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',30073.00000000,32549.00000000,29729.00000000,31779.00000000,0.00000000,'2026-02-14 18:10:58'),(25842,'the-open-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',31788.00000000,31962.00000000,28935.00000000,29299.00000000,0.00000000,'2026-02-14 18:10:58'),(25843,'the-open-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',29286.00000000,30576.00000000,28853.00000000,29705.00000000,0.00000000,'2026-02-14 18:10:58'),(25844,'the-open-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',29703.00000000,30376.00000000,28238.00000000,28238.00000000,0.00000000,'2026-02-14 18:10:58'),(25845,'the-open-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',28182.00000000,28182.00000000,25648.00000000,25905.00000000,0.00000000,'2026-02-14 18:10:58'),(25846,'the-open-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',25913.00000000,26053.00000000,24936.00000000,25530.00000000,0.00000000,'2026-02-14 18:10:58'),(25847,'the-open-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',25510.00000000,25786.00000000,23704.00000000,24410.00000000,0.00000000,'2026-02-14 18:10:58'),(25848,'the-open-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',24416.00000000,24416.00000000,21728.00000000,23382.00000000,0.00000000,'2026-02-14 18:10:58'),(25849,'the-open-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',23400.00000000,24386.00000000,19629.77000000,23975.00000000,0.00000000,'2026-02-14 18:10:58'),(25850,'the-open-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',23982.00000000,24081.00000000,21677.00000000,22112.00000000,0.00000000,'2026-02-14 18:10:58'),(25851,'the-open-network','1m','coingecko',1771007400,'2026-02-14 01:30:00',24520.00000000,24543.00000000,24510.00000000,24543.00000000,0.00000000,'2026-02-14 18:11:00'),(25852,'the-open-network','1m','coingecko',1771009200,'2026-02-14 02:00:00',24562.00000000,24722.00000000,24562.00000000,24722.00000000,0.00000000,'2026-02-14 18:11:00'),(25853,'the-open-network','1m','coingecko',1771011000,'2026-02-14 02:30:00',24755.00000000,24888.00000000,24755.00000000,24888.00000000,0.00000000,'2026-02-14 18:11:00'),(25854,'the-open-network','1m','coingecko',1771012800,'2026-02-14 03:00:00',24906.00000000,24906.00000000,24725.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:00'),(25855,'the-open-network','1m','coingecko',1771014600,'2026-02-14 03:30:00',24726.00000000,24726.00000000,24589.00000000,24589.00000000,0.00000000,'2026-02-14 18:11:00'),(25856,'the-open-network','1m','coingecko',1771016400,'2026-02-14 04:00:00',24575.00000000,24575.00000000,24530.00000000,24537.00000000,0.00000000,'2026-02-14 18:11:00'),(25857,'the-open-network','1m','coingecko',1771018200,'2026-02-14 04:30:00',24520.00000000,24578.00000000,24520.00000000,24553.00000000,0.00000000,'2026-02-14 18:11:00'),(25858,'the-open-network','1m','coingecko',1771020000,'2026-02-14 05:00:00',24523.00000000,24523.00000000,24472.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:00'),(25859,'the-open-network','1m','coingecko',1771021800,'2026-02-14 05:30:00',24493.00000000,24522.00000000,24482.00000000,24498.00000000,0.00000000,'2026-02-14 18:11:00'),(25860,'the-open-network','1m','coingecko',1771023600,'2026-02-14 06:00:00',24511.00000000,24522.00000000,24486.00000000,24516.00000000,0.00000000,'2026-02-14 18:11:00'),(25861,'the-open-network','1m','coingecko',1771025400,'2026-02-14 06:30:00',24496.00000000,24496.00000000,24449.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:00'),(25862,'the-open-network','1m','coingecko',1771027200,'2026-02-14 07:00:00',24487.00000000,24504.00000000,24469.00000000,24504.00000000,0.00000000,'2026-02-14 18:11:00'),(25863,'the-open-network','1m','coingecko',1771029000,'2026-02-14 07:30:00',24502.00000000,24502.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-14 18:11:00'),(25864,'the-open-network','1m','coingecko',1771030800,'2026-02-14 08:00:00',24402.00000000,24610.00000000,24402.00000000,24610.00000000,0.00000000,'2026-02-14 18:11:00'),(25865,'the-open-network','1m','coingecko',1771032600,'2026-02-14 08:30:00',24616.00000000,24616.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-14 18:11:00'),(25866,'the-open-network','1m','coingecko',1771034400,'2026-02-14 09:00:00',24558.00000000,24558.00000000,24510.00000000,24514.00000000,0.00000000,'2026-02-14 18:11:00'),(25867,'the-open-network','1m','coingecko',1771036200,'2026-02-14 09:30:00',24516.00000000,24516.00000000,24480.00000000,24493.00000000,0.00000000,'2026-02-14 18:11:00'),(25868,'the-open-network','1m','coingecko',1771038000,'2026-02-14 10:00:00',24494.00000000,24494.00000000,24442.00000000,24442.00000000,0.00000000,'2026-02-14 18:11:00'),(25869,'the-open-network','1m','coingecko',1771039800,'2026-02-14 10:30:00',24434.00000000,24476.00000000,24434.00000000,24456.00000000,0.00000000,'2026-02-14 18:11:00'),(25870,'the-open-network','1m','coingecko',1771041600,'2026-02-14 11:00:00',24500.00000000,24547.00000000,24500.00000000,24527.00000000,0.00000000,'2026-02-14 18:11:00'),(25871,'the-open-network','1m','coingecko',1771043400,'2026-02-14 11:30:00',24525.00000000,24525.00000000,24451.00000000,24451.00000000,0.00000000,'2026-02-14 18:11:00'),(25872,'the-open-network','1m','coingecko',1771045200,'2026-02-14 12:00:00',24469.00000000,24491.00000000,24461.00000000,24461.00000000,0.00000000,'2026-02-14 18:11:00'),(25873,'the-open-network','1m','coingecko',1771047000,'2026-02-14 12:30:00',24456.00000000,24542.00000000,24450.00000000,24542.00000000,0.00000000,'2026-02-14 18:11:00'),(25874,'the-open-network','1m','coingecko',1771048800,'2026-02-14 13:00:00',24537.00000000,24537.00000000,24467.00000000,24467.00000000,0.00000000,'2026-02-14 18:11:00'),(25875,'the-open-network','1m','coingecko',1771050600,'2026-02-14 13:30:00',24451.00000000,24515.00000000,24446.00000000,24515.00000000,0.00000000,'2026-02-14 18:11:00'),(25876,'the-open-network','1m','coingecko',1771052400,'2026-02-14 14:00:00',24560.00000000,24597.00000000,24531.00000000,24531.00000000,0.00000000,'2026-02-14 18:11:00'),(25877,'the-open-network','1m','coingecko',1771054200,'2026-02-14 14:30:00',24507.00000000,24525.00000000,24499.00000000,24499.00000000,0.00000000,'2026-02-14 18:11:00'),(25878,'the-open-network','1m','coingecko',1771056000,'2026-02-14 15:00:00',24490.00000000,24490.00000000,24475.00000000,24475.00000000,0.00000000,'2026-02-14 18:11:00'),(25879,'the-open-network','1m','coingecko',1771057800,'2026-02-14 15:30:00',24479.00000000,24524.00000000,24470.00000000,24524.00000000,0.00000000,'2026-02-14 18:11:00'),(25880,'the-open-network','1m','coingecko',1771059600,'2026-02-14 16:00:00',24527.00000000,24618.00000000,24527.00000000,24618.00000000,0.00000000,'2026-02-14 18:11:00'),(25881,'the-open-network','1m','coingecko',1771061400,'2026-02-14 16:30:00',24631.00000000,24700.00000000,24626.00000000,24700.00000000,0.00000000,'2026-02-14 18:11:00'),(25882,'the-open-network','1m','coingecko',1771063200,'2026-02-14 17:00:00',24710.00000000,24742.00000000,24703.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:00'),(25883,'the-open-network','1m','coingecko',1771065000,'2026-02-14 17:30:00',24792.00000000,24953.00000000,24792.00000000,24938.00000000,0.00000000,'2026-02-14 18:11:00'),(25884,'the-open-network','1m','coingecko',1771066800,'2026-02-14 18:00:00',24923.00000000,25022.00000000,24923.00000000,25022.00000000,0.00000000,'2026-02-14 18:11:00'),(25885,'the-open-network','1m','coingecko',1771068600,'2026-02-14 18:30:00',25070.00000000,25092.00000000,25041.00000000,25092.00000000,0.00000000,'2026-02-14 18:11:00'),(25886,'the-open-network','1m','coingecko',1771070400,'2026-02-14 19:00:00',25116.00000000,25206.00000000,25116.00000000,25206.00000000,0.00000000,'2026-02-14 18:11:00'),(25887,'the-open-network','1m','coingecko',1771072200,'2026-02-14 19:30:00',25200.00000000,25215.00000000,25189.00000000,25215.00000000,0.00000000,'2026-02-14 18:11:00'),(25888,'the-open-network','1m','coingecko',1771074000,'2026-02-14 20:00:00',25160.00000000,25160.00000000,24940.00000000,24940.00000000,0.00000000,'2026-02-14 18:11:00'),(25889,'the-open-network','1m','coingecko',1771075800,'2026-02-14 20:30:00',24900.00000000,24954.00000000,24887.00000000,24901.00000000,0.00000000,'2026-02-14 18:11:00'),(25890,'the-open-network','1m','coingecko',1771077600,'2026-02-14 21:00:00',24879.00000000,24969.00000000,24879.00000000,24963.00000000,0.00000000,'2026-02-14 18:11:00'),(25891,'the-open-network','1m','coingecko',1771079400,'2026-02-14 21:30:00',24970.00000000,25103.00000000,24970.00000000,25103.00000000,0.00000000,'2026-02-14 18:11:00'),(25892,'the-open-network','1m','coingecko',1771081200,'2026-02-14 22:00:00',25086.00000000,25189.00000000,25062.00000000,25189.00000000,0.00000000,'2026-02-14 18:11:00'),(25893,'the-open-network','1m','coingecko',1771083000,'2026-02-14 22:30:00',25253.00000000,25253.00000000,25094.00000000,25111.00000000,0.00000000,'2026-02-14 18:11:00'),(25894,'the-open-network','1m','coingecko',1771084800,'2026-02-14 23:00:00',25127.00000000,25175.00000000,25119.00000000,25175.00000000,0.00000000,'2026-02-14 18:11:00'),(25895,'the-open-network','1m','coingecko',1771086600,'2026-02-14 23:30:00',25211.00000000,25220.00000000,25192.00000000,25192.00000000,0.00000000,'2026-02-14 18:11:00'),(25896,'the-open-network','1m','coingecko',1771088400,'2026-02-15 00:00:00',25169.00000000,25183.00000000,25150.00000000,25183.00000000,0.00000000,'2026-02-14 18:11:00'),(25897,'the-open-network','1m','coingecko',1771090200,'2026-02-15 00:30:00',25209.00000000,25306.00000000,25183.00000000,25306.00000000,0.00000000,'2026-02-14 18:11:00'),(25898,'the-open-network','1m','coingecko',1771092000,'2026-02-15 01:00:00',25304.00000000,25304.00000000,25216.00000000,25233.00000000,0.00000000,'2026-02-14 18:11:00'),(25899,'the-open-network','15m','coingecko',1771007400,'2026-02-14 01:30:00',24520.00000000,24543.00000000,24510.00000000,24543.00000000,0.00000000,'2026-02-14 18:11:01'),(25900,'the-open-network','15m','coingecko',1771009200,'2026-02-14 02:00:00',24562.00000000,24722.00000000,24562.00000000,24722.00000000,0.00000000,'2026-02-14 18:11:01'),(25901,'the-open-network','15m','coingecko',1771011000,'2026-02-14 02:30:00',24755.00000000,24888.00000000,24755.00000000,24888.00000000,0.00000000,'2026-02-14 18:11:01'),(25902,'the-open-network','15m','coingecko',1771012800,'2026-02-14 03:00:00',24906.00000000,24906.00000000,24725.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:01'),(25903,'the-open-network','15m','coingecko',1771014600,'2026-02-14 03:30:00',24726.00000000,24726.00000000,24589.00000000,24589.00000000,0.00000000,'2026-02-14 18:11:01'),(25904,'the-open-network','15m','coingecko',1771016400,'2026-02-14 04:00:00',24575.00000000,24575.00000000,24530.00000000,24537.00000000,0.00000000,'2026-02-14 18:11:01'),(25905,'the-open-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',24520.00000000,24578.00000000,24520.00000000,24553.00000000,0.00000000,'2026-02-14 18:11:01'),(25906,'the-open-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',24523.00000000,24523.00000000,24472.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:01'),(25907,'the-open-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',24493.00000000,24522.00000000,24482.00000000,24498.00000000,0.00000000,'2026-02-14 18:11:01'),(25908,'the-open-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',24511.00000000,24522.00000000,24486.00000000,24516.00000000,0.00000000,'2026-02-14 18:11:01'),(25909,'the-open-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',24496.00000000,24496.00000000,24449.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:01'),(25910,'the-open-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',24487.00000000,24504.00000000,24469.00000000,24504.00000000,0.00000000,'2026-02-14 18:11:01'),(25911,'the-open-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',24502.00000000,24502.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-14 18:11:01'),(25912,'the-open-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',24402.00000000,24610.00000000,24402.00000000,24610.00000000,0.00000000,'2026-02-14 18:11:01'),(25913,'the-open-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',24616.00000000,24616.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-14 18:11:01'),(25914,'the-open-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',24558.00000000,24558.00000000,24510.00000000,24514.00000000,0.00000000,'2026-02-14 18:11:01'),(25915,'the-open-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',24516.00000000,24516.00000000,24480.00000000,24493.00000000,0.00000000,'2026-02-14 18:11:01'),(25916,'the-open-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',24494.00000000,24494.00000000,24442.00000000,24442.00000000,0.00000000,'2026-02-14 18:11:01'),(25917,'the-open-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',24434.00000000,24476.00000000,24434.00000000,24456.00000000,0.00000000,'2026-02-14 18:11:01'),(25918,'the-open-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',24500.00000000,24547.00000000,24500.00000000,24527.00000000,0.00000000,'2026-02-14 18:11:01'),(25919,'the-open-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',24525.00000000,24525.00000000,24451.00000000,24451.00000000,0.00000000,'2026-02-14 18:11:01'),(25920,'the-open-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',24469.00000000,24491.00000000,24461.00000000,24461.00000000,0.00000000,'2026-02-14 18:11:01'),(25921,'the-open-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',24456.00000000,24542.00000000,24450.00000000,24542.00000000,0.00000000,'2026-02-14 18:11:01'),(25922,'the-open-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',24537.00000000,24537.00000000,24467.00000000,24467.00000000,0.00000000,'2026-02-14 18:11:01'),(25923,'the-open-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',24451.00000000,24515.00000000,24446.00000000,24515.00000000,0.00000000,'2026-02-14 18:11:01'),(25924,'the-open-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',24560.00000000,24597.00000000,24531.00000000,24531.00000000,0.00000000,'2026-02-14 18:11:01'),(25925,'the-open-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',24507.00000000,24525.00000000,24499.00000000,24499.00000000,0.00000000,'2026-02-14 18:11:01'),(25926,'the-open-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',24490.00000000,24490.00000000,24475.00000000,24475.00000000,0.00000000,'2026-02-14 18:11:01'),(25927,'the-open-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',24479.00000000,24524.00000000,24470.00000000,24524.00000000,0.00000000,'2026-02-14 18:11:01'),(25928,'the-open-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',24527.00000000,24618.00000000,24527.00000000,24618.00000000,0.00000000,'2026-02-14 18:11:01'),(25929,'the-open-network','15m','coingecko',1771061400,'2026-02-14 16:30:00',24631.00000000,24700.00000000,24626.00000000,24700.00000000,0.00000000,'2026-02-14 18:11:01'),(25930,'the-open-network','15m','coingecko',1771063200,'2026-02-14 17:00:00',24710.00000000,24742.00000000,24703.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:01'),(25931,'the-open-network','15m','coingecko',1771065000,'2026-02-14 17:30:00',24792.00000000,24953.00000000,24792.00000000,24938.00000000,0.00000000,'2026-02-14 18:11:01'),(25932,'the-open-network','15m','coingecko',1771066800,'2026-02-14 18:00:00',24923.00000000,25022.00000000,24923.00000000,25022.00000000,0.00000000,'2026-02-14 18:11:01'),(25933,'the-open-network','15m','coingecko',1771068600,'2026-02-14 18:30:00',25070.00000000,25092.00000000,25041.00000000,25092.00000000,0.00000000,'2026-02-14 18:11:01'),(25934,'the-open-network','15m','coingecko',1771070400,'2026-02-14 19:00:00',25116.00000000,25206.00000000,25116.00000000,25206.00000000,0.00000000,'2026-02-14 18:11:01'),(25935,'the-open-network','15m','coingecko',1771072200,'2026-02-14 19:30:00',25200.00000000,25215.00000000,25189.00000000,25215.00000000,0.00000000,'2026-02-14 18:11:01'),(25936,'the-open-network','15m','coingecko',1771074000,'2026-02-14 20:00:00',25160.00000000,25160.00000000,24940.00000000,24940.00000000,0.00000000,'2026-02-14 18:11:01'),(25937,'the-open-network','15m','coingecko',1771075800,'2026-02-14 20:30:00',24900.00000000,24954.00000000,24887.00000000,24901.00000000,0.00000000,'2026-02-14 18:11:01'),(25938,'the-open-network','15m','coingecko',1771077600,'2026-02-14 21:00:00',24879.00000000,24969.00000000,24879.00000000,24963.00000000,0.00000000,'2026-02-14 18:11:01'),(25939,'the-open-network','15m','coingecko',1771079400,'2026-02-14 21:30:00',24970.00000000,25103.00000000,24970.00000000,25103.00000000,0.00000000,'2026-02-14 18:11:01'),(25940,'the-open-network','15m','coingecko',1771081200,'2026-02-14 22:00:00',25086.00000000,25189.00000000,25062.00000000,25189.00000000,0.00000000,'2026-02-14 18:11:01'),(25941,'the-open-network','15m','coingecko',1771083000,'2026-02-14 22:30:00',25253.00000000,25253.00000000,25094.00000000,25111.00000000,0.00000000,'2026-02-14 18:11:01'),(25942,'the-open-network','15m','coingecko',1771084800,'2026-02-14 23:00:00',25127.00000000,25175.00000000,25119.00000000,25175.00000000,0.00000000,'2026-02-14 18:11:01'),(25943,'the-open-network','15m','coingecko',1771086600,'2026-02-14 23:30:00',25211.00000000,25220.00000000,25192.00000000,25192.00000000,0.00000000,'2026-02-14 18:11:01'),(25944,'the-open-network','15m','coingecko',1771088400,'2026-02-15 00:00:00',25169.00000000,25183.00000000,25150.00000000,25183.00000000,0.00000000,'2026-02-14 18:11:01'),(25945,'the-open-network','15m','coingecko',1771090200,'2026-02-15 00:30:00',25209.00000000,25306.00000000,25183.00000000,25306.00000000,0.00000000,'2026-02-14 18:11:01'),(25946,'the-open-network','15m','coingecko',1771092000,'2026-02-15 01:00:00',25304.00000000,25304.00000000,25216.00000000,25233.00000000,0.00000000,'2026-02-14 18:11:01'),(25947,'the-open-network','30m','coingecko',1771007400,'2026-02-14 01:30:00',24520.00000000,24543.00000000,24510.00000000,24543.00000000,0.00000000,'2026-02-14 18:11:02'),(25948,'the-open-network','30m','coingecko',1771009200,'2026-02-14 02:00:00',24562.00000000,24722.00000000,24562.00000000,24722.00000000,0.00000000,'2026-02-14 18:11:02'),(25949,'the-open-network','30m','coingecko',1771011000,'2026-02-14 02:30:00',24755.00000000,24888.00000000,24755.00000000,24888.00000000,0.00000000,'2026-02-14 18:11:02'),(25950,'the-open-network','30m','coingecko',1771012800,'2026-02-14 03:00:00',24906.00000000,24906.00000000,24725.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:02'),(25951,'the-open-network','30m','coingecko',1771014600,'2026-02-14 03:30:00',24726.00000000,24726.00000000,24589.00000000,24589.00000000,0.00000000,'2026-02-14 18:11:02'),(25952,'the-open-network','30m','coingecko',1771016400,'2026-02-14 04:00:00',24575.00000000,24575.00000000,24530.00000000,24537.00000000,0.00000000,'2026-02-14 18:11:02'),(25953,'the-open-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',24520.00000000,24578.00000000,24520.00000000,24553.00000000,0.00000000,'2026-02-14 18:11:02'),(25954,'the-open-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',24523.00000000,24523.00000000,24472.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:02'),(25955,'the-open-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',24493.00000000,24522.00000000,24482.00000000,24498.00000000,0.00000000,'2026-02-14 18:11:02'),(25956,'the-open-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',24511.00000000,24522.00000000,24486.00000000,24516.00000000,0.00000000,'2026-02-14 18:11:02'),(25957,'the-open-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',24496.00000000,24496.00000000,24449.00000000,24481.00000000,0.00000000,'2026-02-14 18:11:02'),(25958,'the-open-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',24487.00000000,24504.00000000,24469.00000000,24504.00000000,0.00000000,'2026-02-14 18:11:02'),(25959,'the-open-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',24502.00000000,24502.00000000,24371.00000000,24386.00000000,0.00000000,'2026-02-14 18:11:02'),(25960,'the-open-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',24402.00000000,24610.00000000,24402.00000000,24610.00000000,0.00000000,'2026-02-14 18:11:02'),(25961,'the-open-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',24616.00000000,24616.00000000,24556.00000000,24556.00000000,0.00000000,'2026-02-14 18:11:02'),(25962,'the-open-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',24558.00000000,24558.00000000,24510.00000000,24514.00000000,0.00000000,'2026-02-14 18:11:02'),(25963,'the-open-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',24516.00000000,24516.00000000,24480.00000000,24493.00000000,0.00000000,'2026-02-14 18:11:02'),(25964,'the-open-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',24494.00000000,24494.00000000,24442.00000000,24442.00000000,0.00000000,'2026-02-14 18:11:02'),(25965,'the-open-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',24434.00000000,24476.00000000,24434.00000000,24456.00000000,0.00000000,'2026-02-14 18:11:02'),(25966,'the-open-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',24500.00000000,24547.00000000,24500.00000000,24527.00000000,0.00000000,'2026-02-14 18:11:02'),(25967,'the-open-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',24525.00000000,24525.00000000,24451.00000000,24451.00000000,0.00000000,'2026-02-14 18:11:02'),(25968,'the-open-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',24469.00000000,24491.00000000,24461.00000000,24461.00000000,0.00000000,'2026-02-14 18:11:02'),(25969,'the-open-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',24456.00000000,24542.00000000,24450.00000000,24542.00000000,0.00000000,'2026-02-14 18:11:02'),(25970,'the-open-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',24537.00000000,24537.00000000,24467.00000000,24467.00000000,0.00000000,'2026-02-14 18:11:02'),(25971,'the-open-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',24451.00000000,24515.00000000,24446.00000000,24515.00000000,0.00000000,'2026-02-14 18:11:02'),(25972,'the-open-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',24560.00000000,24597.00000000,24531.00000000,24531.00000000,0.00000000,'2026-02-14 18:11:02'),(25973,'the-open-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',24507.00000000,24525.00000000,24499.00000000,24499.00000000,0.00000000,'2026-02-14 18:11:02'),(25974,'the-open-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',24490.00000000,24490.00000000,24475.00000000,24475.00000000,0.00000000,'2026-02-14 18:11:02'),(25975,'the-open-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',24479.00000000,24524.00000000,24470.00000000,24524.00000000,0.00000000,'2026-02-14 18:11:02'),(25976,'the-open-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',24527.00000000,24618.00000000,24527.00000000,24618.00000000,0.00000000,'2026-02-14 18:11:02'),(25977,'the-open-network','30m','coingecko',1771061400,'2026-02-14 16:30:00',24631.00000000,24700.00000000,24626.00000000,24700.00000000,0.00000000,'2026-02-14 18:11:02'),(25978,'the-open-network','30m','coingecko',1771063200,'2026-02-14 17:00:00',24710.00000000,24742.00000000,24703.00000000,24733.00000000,0.00000000,'2026-02-14 18:11:02'),(25979,'the-open-network','30m','coingecko',1771065000,'2026-02-14 17:30:00',24792.00000000,24953.00000000,24792.00000000,24938.00000000,0.00000000,'2026-02-14 18:11:02'),(25980,'the-open-network','30m','coingecko',1771066800,'2026-02-14 18:00:00',24923.00000000,25022.00000000,24923.00000000,25022.00000000,0.00000000,'2026-02-14 18:11:02'),(25981,'the-open-network','30m','coingecko',1771068600,'2026-02-14 18:30:00',25070.00000000,25092.00000000,25041.00000000,25092.00000000,0.00000000,'2026-02-14 18:11:02'),(25982,'the-open-network','30m','coingecko',1771070400,'2026-02-14 19:00:00',25116.00000000,25206.00000000,25116.00000000,25206.00000000,0.00000000,'2026-02-14 18:11:02'),(25983,'the-open-network','30m','coingecko',1771072200,'2026-02-14 19:30:00',25200.00000000,25215.00000000,25189.00000000,25215.00000000,0.00000000,'2026-02-14 18:11:02'),(25984,'the-open-network','30m','coingecko',1771074000,'2026-02-14 20:00:00',25160.00000000,25160.00000000,24940.00000000,24940.00000000,0.00000000,'2026-02-14 18:11:02'),(25985,'the-open-network','30m','coingecko',1771075800,'2026-02-14 20:30:00',24900.00000000,24954.00000000,24887.00000000,24901.00000000,0.00000000,'2026-02-14 18:11:02'),(25986,'the-open-network','30m','coingecko',1771077600,'2026-02-14 21:00:00',24879.00000000,24969.00000000,24879.00000000,24963.00000000,0.00000000,'2026-02-14 18:11:02'),(25987,'the-open-network','30m','coingecko',1771079400,'2026-02-14 21:30:00',24970.00000000,25103.00000000,24970.00000000,25103.00000000,0.00000000,'2026-02-14 18:11:02'),(25988,'the-open-network','30m','coingecko',1771081200,'2026-02-14 22:00:00',25086.00000000,25189.00000000,25062.00000000,25189.00000000,0.00000000,'2026-02-14 18:11:02'),(25989,'the-open-network','30m','coingecko',1771083000,'2026-02-14 22:30:00',25253.00000000,25253.00000000,25094.00000000,25111.00000000,0.00000000,'2026-02-14 18:11:02'),(25990,'the-open-network','30m','coingecko',1771084800,'2026-02-14 23:00:00',25127.00000000,25175.00000000,25119.00000000,25175.00000000,0.00000000,'2026-02-14 18:11:02'),(25991,'the-open-network','30m','coingecko',1771086600,'2026-02-14 23:30:00',25211.00000000,25220.00000000,25192.00000000,25192.00000000,0.00000000,'2026-02-14 18:11:02'),(25992,'the-open-network','30m','coingecko',1771088400,'2026-02-15 00:00:00',25169.00000000,25183.00000000,25150.00000000,25183.00000000,0.00000000,'2026-02-14 18:11:02'),(25993,'the-open-network','30m','coingecko',1771090200,'2026-02-15 00:30:00',25209.00000000,25306.00000000,25183.00000000,25306.00000000,0.00000000,'2026-02-14 18:11:02'),(25994,'the-open-network','30m','coingecko',1771092000,'2026-02-15 01:00:00',25304.00000000,25304.00000000,25216.00000000,25233.00000000,0.00000000,'2026-02-14 18:11:02'),(25995,'the-open-network','1W','coingecko',1739404800,'2025-02-13 07:00:00',61224.00000000,62573.00000000,59495.00000000,62573.00000000,0.00000000,'2026-02-14 18:11:03'),(25996,'the-open-network','1W','coingecko',1739750400,'2025-02-17 07:00:00',61398.00000000,62104.00000000,60697.00000000,61194.00000000,0.00000000,'2026-02-14 18:11:03'),(25997,'the-open-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',61201.00000000,62525.00000000,57436.00000000,58674.00000000,0.00000000,'2026-02-14 18:11:03'),(25998,'the-open-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',58614.00000000,62086.00000000,55428.00000000,55462.00000000,0.00000000,'2026-02-14 18:11:03'),(25999,'the-open-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',55622.00000000,59299.00000000,51936.00000000,55046.00000000,0.00000000,'2026-02-14 18:11:03'),(26000,'the-open-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',54981.00000000,58947.00000000,46813.00000000,51054.00000000,0.00000000,'2026-02-14 18:11:03'),(26001,'the-open-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',51078.00000000,51742.00000000,47213.00000000,48134.00000000,0.00000000,'2026-02-14 18:11:03'),(26002,'the-open-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',48161.00000000,48293.00000000,39081.00000000,45045.00000000,0.00000000,'2026-02-14 18:11:03'),(26003,'the-open-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',45068.00000000,58617.00000000,44082.00000000,56251.00000000,0.00000000,'2026-02-14 18:11:03'),(26004,'the-open-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',56264.00000000,62857.00000000,55585.00000000,60921.00000000,0.00000000,'2026-02-14 18:11:03'),(26005,'the-open-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',61012.00000000,62504.00000000,58028.00000000,60728.00000000,0.00000000,'2026-02-14 18:11:03'),(26006,'the-open-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',60830.00000000,67325.00000000,58718.00000000,63020.00000000,0.00000000,'2026-02-14 18:11:03'),(26007,'the-open-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',63243.00000000,69968.00000000,60548.00000000,67832.00000000,0.00000000,'2026-02-14 18:11:03'),(26008,'the-open-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',67849.00000000,68247.00000000,53947.00000000,54632.00000000,0.00000000,'2026-02-14 18:11:03'),(26009,'the-open-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',54588.00000000,55667.00000000,47877.00000000,53241.00000000,0.00000000,'2026-02-14 18:11:03'),(26010,'the-open-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',53215.00000000,53215.00000000,47189.00000000,47391.00000000,0.00000000,'2026-02-14 18:11:03'),(26011,'the-open-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',47345.00000000,50503.00000000,46915.00000000,49624.00000000,0.00000000,'2026-02-14 18:11:03'),(26012,'the-open-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',49633.00000000,51263.00000000,48504.00000000,48651.00000000,0.00000000,'2026-02-14 18:11:03'),(26013,'the-open-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',48680.00000000,55019.00000000,48507.00000000,53779.00000000,0.00000000,'2026-02-14 18:11:03'),(26014,'the-open-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',53808.00000000,56918.00000000,52792.00000000,53303.00000000,0.00000000,'2026-02-14 18:11:03'),(26015,'the-open-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',53313.00000000,54106.00000000,50818.00000000,50897.00000000,0.00000000,'2026-02-14 18:11:03'),(26016,'the-open-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',50845.00000000,51320.00000000,48451.00000000,49789.00000000,0.00000000,'2026-02-14 18:11:03'),(26017,'the-open-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',49772.00000000,58985.00000000,49598.00000000,56438.00000000,0.00000000,'2026-02-14 18:11:03'),(26018,'the-open-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',56436.00000000,59378.00000000,50337.00000000,50643.00000000,0.00000000,'2026-02-14 18:11:03'),(26019,'the-open-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',50676.00000000,52617.00000000,47626.00000000,49664.00000000,0.00000000,'2026-02-14 18:11:03'),(26020,'the-open-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',49749.00000000,52364.00000000,48360.00000000,48360.00000000,0.00000000,'2026-02-14 18:11:03'),(26021,'the-open-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',48289.00000000,49392.00000000,47592.00000000,49002.00000000,0.00000000,'2026-02-14 18:11:03'),(26022,'the-open-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',49000.00000000,59847.00000000,48593.00000000,51587.00000000,0.00000000,'2026-02-14 18:11:03'),(26023,'the-open-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',51578.00000000,52924.00000000,50595.00000000,51606.00000000,0.00000000,'2026-02-14 18:11:03'),(26024,'the-open-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',51610.00000000,52898.00000000,49027.00000000,51773.00000000,0.00000000,'2026-02-14 18:11:03'),(26025,'the-open-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',51739.00000000,55124.00000000,49970.00000000,50247.00000000,0.00000000,'2026-02-14 18:11:03'),(26026,'the-open-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',50192.00000000,50192.00000000,47420.00000000,48482.00000000,0.00000000,'2026-02-14 18:11:03'),(26027,'the-open-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',48316.00000000,49325.00000000,46664.00000000,48212.00000000,0.00000000,'2026-02-14 18:11:03'),(26028,'the-open-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',48209.00000000,48729.00000000,43055.00000000,47244.00000000,0.00000000,'2026-02-14 18:11:03'),(26029,'the-open-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',47310.00000000,47490.00000000,45283.00000000,46307.00000000,0.00000000,'2026-02-14 18:11:03'),(26030,'the-open-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',46322.00000000,47878.00000000,44084.00000000,46357.00000000,0.00000000,'2026-02-14 18:11:03'),(26031,'the-open-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',46393.00000000,49170.00000000,44124.00000000,45876.00000000,0.00000000,'2026-02-14 18:11:03'),(26032,'the-open-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',45920.00000000,47744.00000000,44382.00000000,47698.00000000,0.00000000,'2026-02-14 18:11:03'),(26033,'the-open-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',47701.00000000,49673.00000000,47182.00000000,49196.00000000,0.00000000,'2026-02-14 18:11:03'),(26034,'the-open-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',49206.00000000,54584.00000000,48144.00000000,52192.00000000,0.00000000,'2026-02-14 18:11:03'),(26035,'the-open-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',52182.00000000,58159.00000000,51337.00000000,54326.00000000,0.00000000,'2026-02-14 18:11:03'),(26036,'the-open-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',54238.00000000,55039.00000000,49557.00000000,53953.00000000,0.00000000,'2026-02-14 18:11:03'),(26037,'the-open-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',53916.00000000,56840.00000000,52344.00000000,56106.00000000,0.00000000,'2026-02-14 18:11:03'),(26038,'the-open-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',56008.00000000,60974.00000000,55544.00000000,58806.00000000,0.00000000,'2026-02-14 18:11:03'),(26039,'the-open-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',58678.00000000,60072.00000000,51530.00000000,54445.00000000,0.00000000,'2026-02-14 18:11:03'),(26040,'the-open-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',54486.00000000,56442.00000000,53705.00000000,54984.00000000,0.00000000,'2026-02-14 18:11:03'),(26041,'the-open-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',54925.00000000,58372.00000000,53981.00000000,55569.00000000,0.00000000,'2026-02-14 18:11:03'),(26042,'the-open-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',55724.00000000,57277.00000000,51922.00000000,52460.00000000,0.00000000,'2026-02-14 18:11:03'),(26043,'the-open-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',52507.00000000,55747.00000000,52241.00000000,54896.00000000,0.00000000,'2026-02-14 18:11:03'),(26044,'the-open-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',54907.00000000,55230.00000000,50488.00000000,51260.00000000,0.00000000,'2026-02-14 18:11:03'),(26045,'the-open-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',51296.00000000,52834.00000000,50048.00000000,51974.00000000,0.00000000,'2026-02-14 18:11:03'),(26046,'the-open-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',51869.00000000,52683.00000000,50767.00000000,50992.00000000,0.00000000,'2026-02-14 18:11:03'),(26047,'the-open-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',50996.00000000,51467.00000000,49297.00000000,51027.00000000,0.00000000,'2026-02-14 18:11:03'),(26048,'the-open-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',51049.00000000,53121.00000000,50434.00000000,52797.00000000,0.00000000,'2026-02-14 18:11:03'),(26049,'the-open-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',52841.00000000,53572.00000000,51084.00000000,51805.00000000,0.00000000,'2026-02-14 18:11:03'),(26050,'the-open-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',51809.00000000,52935.00000000,50451.00000000,51454.00000000,0.00000000,'2026-02-14 18:11:03'),(26051,'the-open-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',51451.00000000,51500.00000000,45487.00000000,47038.00000000,0.00000000,'2026-02-14 18:11:03'),(26052,'the-open-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',47050.00000000,47186.00000000,44208.00000000,45571.00000000,0.00000000,'2026-02-14 18:11:03'),(26053,'the-open-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',45570.00000000,47482.00000000,43694.00000000,47265.00000000,0.00000000,'2026-02-14 18:11:03'),(26054,'the-open-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',47252.00000000,47753.00000000,46165.00000000,47409.00000000,0.00000000,'2026-02-14 18:11:03'),(26055,'the-open-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',47444.00000000,47444.00000000,22849.00000000,34171.00000000,0.00000000,'2026-02-14 18:11:03'),(26056,'the-open-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',34075.00000000,39290.00000000,33797.00000000,38220.00000000,0.00000000,'2026-02-14 18:11:03'),(26057,'the-open-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',38217.00000000,38802.00000000,33583.00000000,35688.00000000,0.00000000,'2026-02-14 18:11:03'),(26058,'the-open-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',35695.00000000,38380.00000000,34723.00000000,35099.00000000,0.00000000,'2026-02-14 18:11:03'),(26059,'the-open-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',35092.00000000,37175.00000000,35092.00000000,36967.00000000,0.00000000,'2026-02-14 18:11:03'),(26060,'the-open-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',36986.00000000,38483.00000000,34596.00000000,35763.00000000,0.00000000,'2026-02-14 18:11:03'),(26061,'the-open-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',35798.00000000,38921.00000000,33310.00000000,33561.00000000,0.00000000,'2026-02-14 18:11:03'),(26062,'the-open-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',33574.00000000,35361.00000000,30232.00000000,34928.00000000,0.00000000,'2026-02-14 18:11:03'),(26063,'the-open-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',34994.00000000,35987.00000000,33818.00000000,33907.00000000,0.00000000,'2026-02-14 18:11:03'),(26064,'the-open-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',33900.00000000,35457.00000000,30186.00000000,31044.00000000,0.00000000,'2026-02-14 18:11:03'),(26065,'the-open-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',31012.00000000,31106.00000000,28320.00000000,28813.00000000,0.00000000,'2026-02-14 18:11:03'),(26066,'the-open-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',28833.00000000,29081.00000000,24329.00000000,24557.00000000,0.00000000,'2026-02-14 18:11:03'),(26067,'the-open-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',24504.00000000,27540.00000000,24325.00000000,27195.00000000,0.00000000,'2026-02-14 18:11:03'),(26068,'the-open-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',27203.00000000,27608.00000000,24055.00000000,24985.00000000,0.00000000,'2026-02-14 18:11:03'),(26069,'the-open-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',24980.00000000,27573.00000000,24718.00000000,26218.00000000,0.00000000,'2026-02-14 18:11:03'),(26070,'the-open-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',26227.00000000,28148.00000000,26022.00000000,27781.00000000,0.00000000,'2026-02-14 18:11:03'),(26071,'the-open-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',27770.00000000,28183.00000000,26395.00000000,26933.00000000,0.00000000,'2026-02-14 18:11:03'),(26072,'the-open-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',26926.00000000,26943.00000000,24386.00000000,24552.00000000,0.00000000,'2026-02-14 18:11:03'),(26073,'the-open-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',24535.00000000,25252.00000000,23826.00000000,24373.00000000,0.00000000,'2026-02-14 18:11:03'),(26074,'the-open-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',24380.00000000,26192.00000000,24097.00000000,25078.00000000,0.00000000,'2026-02-14 18:11:03'),(26075,'the-open-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',25105.00000000,28297.00000000,25088.00000000,26307.00000000,0.00000000,'2026-02-14 18:11:03'),(26076,'the-open-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',26312.00000000,31813.00000000,26064.00000000,30066.00000000,0.00000000,'2026-02-14 18:11:03'),(26077,'the-open-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',30073.00000000,32549.00000000,29729.00000000,31779.00000000,0.00000000,'2026-02-14 18:11:03'),(26078,'the-open-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',31788.00000000,31962.00000000,28935.00000000,29299.00000000,0.00000000,'2026-02-14 18:11:03'),(26079,'the-open-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',29286.00000000,30576.00000000,28853.00000000,29705.00000000,0.00000000,'2026-02-14 18:11:03'),(26080,'the-open-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',29703.00000000,30376.00000000,28238.00000000,28238.00000000,0.00000000,'2026-02-14 18:11:03'),(26081,'the-open-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',28182.00000000,28182.00000000,25648.00000000,25905.00000000,0.00000000,'2026-02-14 18:11:03'),(26082,'the-open-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',25913.00000000,26053.00000000,24936.00000000,25530.00000000,0.00000000,'2026-02-14 18:11:03'),(26083,'the-open-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',25510.00000000,25786.00000000,23704.00000000,24410.00000000,0.00000000,'2026-02-14 18:11:03'),(26084,'the-open-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',24416.00000000,24416.00000000,21728.00000000,23382.00000000,0.00000000,'2026-02-14 18:11:03'),(26085,'the-open-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',23400.00000000,24386.00000000,19629.77000000,23975.00000000,0.00000000,'2026-02-14 18:11:03'),(26086,'the-open-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',23982.00000000,24081.00000000,21677.00000000,22112.00000000,0.00000000,'2026-02-14 18:11:03'),(26087,'rain','1h','coingecko',1768507200,'2026-01-16 03:00:00',163.94000000,165.11000000,162.87000000,163.24000000,0.00000000,'2026-02-14 18:12:24'),(26088,'rain','1h','coingecko',1768521600,'2026-01-16 07:00:00',163.15000000,164.51000000,162.73000000,164.42000000,0.00000000,'2026-02-14 18:12:24'),(26089,'rain','1h','coingecko',1768536000,'2026-01-16 11:00:00',164.47000000,164.67000000,163.68000000,163.68000000,0.00000000,'2026-02-14 18:12:24'),(26090,'rain','1h','coingecko',1768550400,'2026-01-16 15:00:00',163.67000000,164.37000000,163.04000000,163.89000000,0.00000000,'2026-02-14 18:12:24'),(26091,'rain','1h','coingecko',1768564800,'2026-01-16 19:00:00',163.91000000,164.56000000,162.62000000,163.01000000,0.00000000,'2026-02-14 18:12:24'),(26092,'rain','1h','coingecko',1768579200,'2026-01-16 23:00:00',162.98000000,163.31000000,157.24000000,157.28000000,0.00000000,'2026-02-14 18:12:24'),(26093,'rain','1h','coingecko',1768593600,'2026-01-17 03:00:00',157.30000000,159.17000000,156.98000000,159.17000000,0.00000000,'2026-02-14 18:12:24'),(26094,'rain','1h','coingecko',1768608000,'2026-01-17 07:00:00',159.22000000,160.29000000,158.87000000,160.18000000,0.00000000,'2026-02-14 18:12:24'),(26095,'rain','1h','coingecko',1768622400,'2026-01-17 11:00:00',160.20000000,160.20000000,159.77000000,160.04000000,0.00000000,'2026-02-14 18:12:24'),(26096,'rain','1h','coingecko',1768636800,'2026-01-17 15:00:00',159.99000000,160.13000000,159.83000000,159.98000000,0.00000000,'2026-02-14 18:12:24'),(26097,'rain','1h','coingecko',1768651200,'2026-01-17 19:00:00',159.97000000,160.69000000,159.97000000,160.63000000,0.00000000,'2026-02-14 18:12:24'),(26098,'rain','1h','coingecko',1768665600,'2026-01-17 23:00:00',160.63000000,160.90000000,159.51000000,160.26000000,0.00000000,'2026-02-14 18:12:24'),(26099,'rain','1h','coingecko',1768680000,'2026-01-18 03:00:00',160.10000000,160.18000000,159.59000000,159.70000000,0.00000000,'2026-02-14 18:12:24'),(26100,'rain','1h','coingecko',1768694400,'2026-01-18 07:00:00',159.74000000,159.78000000,158.96000000,159.40000000,0.00000000,'2026-02-14 18:12:24'),(26101,'rain','1h','coingecko',1768708800,'2026-01-18 11:00:00',159.42000000,159.71000000,158.92000000,159.69000000,0.00000000,'2026-02-14 18:12:24'),(26102,'rain','1h','coingecko',1768723200,'2026-01-18 15:00:00',159.69000000,159.70000000,159.30000000,159.43000000,0.00000000,'2026-02-14 18:12:24'),(26103,'rain','1h','coingecko',1768737600,'2026-01-18 19:00:00',159.42000000,159.42000000,156.08000000,156.12000000,0.00000000,'2026-02-14 18:12:24'),(26104,'rain','1h','coingecko',1768752000,'2026-01-18 23:00:00',156.08000000,157.73000000,155.89000000,157.35000000,0.00000000,'2026-02-14 18:12:24'),(26105,'rain','1h','coingecko',1768766400,'2026-01-19 03:00:00',157.44000000,157.93000000,156.52000000,157.16000000,0.00000000,'2026-02-14 18:12:24'),(26106,'rain','1h','coingecko',1768780800,'2026-01-19 07:00:00',157.14000000,157.35000000,154.36000000,154.36000000,0.00000000,'2026-02-14 18:12:24'),(26107,'rain','1h','coingecko',1768795200,'2026-01-19 11:00:00',153.92000000,153.92000000,149.92000000,150.55000000,0.00000000,'2026-02-14 18:12:24'),(26108,'rain','1h','coingecko',1768809600,'2026-01-19 15:00:00',150.55000000,154.49000000,150.55000000,154.49000000,0.00000000,'2026-02-14 18:12:24'),(26109,'rain','1h','coingecko',1768824000,'2026-01-19 19:00:00',154.53000000,155.11000000,154.10000000,154.76000000,0.00000000,'2026-02-14 18:12:24'),(26110,'rain','1h','coingecko',1768838400,'2026-01-19 23:00:00',154.79000000,154.89000000,153.97000000,154.59000000,0.00000000,'2026-02-14 18:12:24'),(26111,'rain','1h','coingecko',1768852800,'2026-01-20 03:00:00',154.59000000,154.72000000,154.24000000,154.35000000,0.00000000,'2026-02-14 18:12:24'),(26112,'rain','1h','coingecko',1768867200,'2026-01-20 07:00:00',154.35000000,154.51000000,152.20000000,152.81000000,0.00000000,'2026-02-14 18:12:24'),(26113,'rain','1h','coingecko',1768881600,'2026-01-20 11:00:00',152.84000000,153.45000000,152.52000000,152.99000000,0.00000000,'2026-02-14 18:12:24'),(26114,'rain','1h','coingecko',1768896000,'2026-01-20 15:00:00',152.94000000,152.96000000,149.74000000,150.15000000,0.00000000,'2026-02-14 18:12:24'),(26115,'rain','1h','coingecko',1768910400,'2026-01-20 19:00:00',149.98000000,151.42000000,148.29000000,151.41000000,0.00000000,'2026-02-14 18:12:24'),(26116,'rain','1h','coingecko',1768924800,'2026-01-20 23:00:00',151.42000000,151.90000000,146.91000000,147.55000000,0.00000000,'2026-02-14 18:12:24'),(26117,'rain','1h','coingecko',1768939200,'2026-01-21 03:00:00',147.67000000,147.90000000,145.87000000,146.19000000,0.00000000,'2026-02-14 18:12:24'),(26118,'rain','1h','coingecko',1768953600,'2026-01-21 07:00:00',146.26000000,146.71000000,143.39000000,143.51000000,0.00000000,'2026-02-14 18:12:24'),(26119,'rain','1h','coingecko',1768968000,'2026-01-21 11:00:00',143.54000000,145.45000000,141.60000000,142.61000000,0.00000000,'2026-02-14 18:12:24'),(26120,'rain','1h','coingecko',1768982400,'2026-01-21 15:00:00',142.64000000,143.28000000,141.62000000,141.66000000,0.00000000,'2026-02-14 18:12:24'),(26121,'rain','1h','coingecko',1768996800,'2026-01-21 19:00:00',141.70000000,145.73000000,141.19000000,145.17000000,0.00000000,'2026-02-14 18:12:24'),(26122,'rain','1h','coingecko',1769011200,'2026-01-21 23:00:00',144.68000000,153.86000000,144.63000000,153.72000000,0.00000000,'2026-02-14 18:12:24'),(26123,'rain','1h','coingecko',1769025600,'2026-01-22 03:00:00',153.66000000,155.39000000,147.45000000,155.39000000,0.00000000,'2026-02-14 18:12:24'),(26124,'rain','1h','coingecko',1769040000,'2026-01-22 07:00:00',156.04000000,156.04000000,151.72000000,151.84000000,0.00000000,'2026-02-14 18:12:24'),(26125,'rain','1h','coingecko',1769054400,'2026-01-22 11:00:00',151.93000000,154.25000000,151.93000000,153.37000000,0.00000000,'2026-02-14 18:12:24'),(26126,'rain','1h','coingecko',1769068800,'2026-01-22 15:00:00',153.46000000,155.29000000,153.27000000,155.28000000,0.00000000,'2026-02-14 18:12:24'),(26127,'rain','1h','coingecko',1769083200,'2026-01-22 19:00:00',155.13000000,165.39000000,154.87000000,165.39000000,0.00000000,'2026-02-14 18:12:24'),(26128,'rain','1h','coingecko',1769097600,'2026-01-22 23:00:00',171.26000000,172.11000000,157.26000000,170.37000000,0.00000000,'2026-02-14 18:12:24'),(26129,'rain','1h','coingecko',1769112000,'2026-01-23 03:00:00',170.33000000,170.37000000,168.13000000,169.32000000,0.00000000,'2026-02-14 18:12:24'),(26130,'rain','1h','coingecko',1769126400,'2026-01-23 07:00:00',169.28000000,169.78000000,168.79000000,169.73000000,0.00000000,'2026-02-14 18:12:24'),(26131,'rain','1h','coingecko',1769140800,'2026-01-23 11:00:00',169.77000000,170.89000000,169.74000000,170.72000000,0.00000000,'2026-02-14 18:12:24'),(26132,'rain','1h','coingecko',1769155200,'2026-01-23 15:00:00',170.78000000,171.42000000,167.67000000,167.68000000,0.00000000,'2026-02-14 18:12:24'),(26133,'rain','1h','coingecko',1769169600,'2026-01-23 19:00:00',167.70000000,171.15000000,167.40000000,170.86000000,0.00000000,'2026-02-14 18:12:24'),(26134,'rain','1h','coingecko',1769184000,'2026-01-23 23:00:00',170.98000000,170.98000000,166.57000000,168.84000000,0.00000000,'2026-02-14 18:12:24'),(26135,'rain','1h','coingecko',1769198400,'2026-01-24 03:00:00',169.22000000,171.28000000,167.05000000,167.09000000,0.00000000,'2026-02-14 18:12:24'),(26136,'rain','1h','coingecko',1769212800,'2026-01-24 07:00:00',167.10000000,167.33000000,166.03000000,166.90000000,0.00000000,'2026-02-14 18:12:24'),(26137,'rain','1h','coingecko',1769227200,'2026-01-24 11:00:00',166.98000000,167.02000000,165.98000000,166.57000000,0.00000000,'2026-02-14 18:12:24'),(26138,'rain','1h','coingecko',1769241600,'2026-01-24 15:00:00',166.59000000,166.72000000,166.33000000,166.48000000,0.00000000,'2026-02-14 18:12:24'),(26139,'rain','1h','coingecko',1769256000,'2026-01-24 19:00:00',166.45000000,166.73000000,165.79000000,166.35000000,0.00000000,'2026-02-14 18:12:24'),(26140,'rain','1h','coingecko',1769270400,'2026-01-24 23:00:00',166.27000000,166.54000000,165.91000000,166.13000000,0.00000000,'2026-02-14 18:12:24'),(26141,'rain','1h','coingecko',1769284800,'2026-01-25 03:00:00',166.09000000,167.91000000,166.02000000,167.34000000,0.00000000,'2026-02-14 18:12:24'),(26142,'rain','1h','coingecko',1769299200,'2026-01-25 07:00:00',167.30000000,168.66000000,167.12000000,167.41000000,0.00000000,'2026-02-14 18:12:24'),(26143,'rain','1h','coingecko',1769313600,'2026-01-25 11:00:00',167.35000000,167.53000000,166.57000000,166.61000000,0.00000000,'2026-02-14 18:12:24'),(26144,'rain','1h','coingecko',1769328000,'2026-01-25 15:00:00',166.71000000,166.97000000,165.61000000,165.86000000,0.00000000,'2026-02-14 18:12:24'),(26145,'rain','1h','coingecko',1769342400,'2026-01-25 19:00:00',165.84000000,169.06000000,165.84000000,168.11000000,0.00000000,'2026-02-14 18:12:24'),(26146,'rain','1h','coingecko',1769356800,'2026-01-25 23:00:00',168.26000000,168.57000000,165.67000000,165.67000000,0.00000000,'2026-02-14 18:12:24'),(26147,'rain','1h','coingecko',1769371200,'2026-01-26 03:00:00',165.65000000,165.65000000,159.73000000,159.73000000,0.00000000,'2026-02-14 18:12:24'),(26148,'rain','1h','coingecko',1769385600,'2026-01-26 07:00:00',159.94000000,160.57000000,158.62000000,160.14000000,0.00000000,'2026-02-14 18:12:24'),(26149,'rain','1h','coingecko',1769400000,'2026-01-26 11:00:00',160.32000000,163.95000000,160.32000000,161.66000000,0.00000000,'2026-02-14 18:12:24'),(26150,'rain','1h','coingecko',1769414400,'2026-01-26 15:00:00',161.68000000,162.95000000,160.94000000,161.62000000,0.00000000,'2026-02-14 18:12:24'),(26151,'rain','1h','coingecko',1769428800,'2026-01-26 19:00:00',161.57000000,161.97000000,157.20000000,159.05000000,0.00000000,'2026-02-14 18:12:24'),(26152,'rain','1h','coingecko',1769443200,'2026-01-26 23:00:00',159.03000000,161.70000000,158.13000000,158.66000000,0.00000000,'2026-02-14 18:12:24'),(26153,'rain','1h','coingecko',1769457600,'2026-01-27 03:00:00',158.54000000,162.39000000,157.56000000,161.96000000,0.00000000,'2026-02-14 18:12:24'),(26154,'rain','1h','coingecko',1769472000,'2026-01-27 07:00:00',161.87000000,175.28000000,161.46000000,169.86000000,0.00000000,'2026-02-14 18:12:24'),(26155,'rain','1h','coingecko',1769486400,'2026-01-27 11:00:00',169.79000000,169.79000000,158.61000000,158.82000000,0.00000000,'2026-02-14 18:12:24'),(26156,'rain','1h','coingecko',1769500800,'2026-01-27 15:00:00',159.28000000,171.23000000,159.28000000,170.91000000,0.00000000,'2026-02-14 18:12:24'),(26157,'rain','1h','coingecko',1769515200,'2026-01-27 19:00:00',170.85000000,171.01000000,168.76000000,169.28000000,0.00000000,'2026-02-14 18:12:24'),(26158,'rain','1h','coingecko',1769529600,'2026-01-27 23:00:00',169.11000000,169.91000000,166.97000000,167.59000000,0.00000000,'2026-02-14 18:12:24'),(26159,'rain','1h','coingecko',1769544000,'2026-01-28 03:00:00',167.65000000,170.15000000,165.93000000,168.86000000,0.00000000,'2026-02-14 18:12:24'),(26160,'rain','1h','coingecko',1769558400,'2026-01-28 07:00:00',168.76000000,170.62000000,166.92000000,166.92000000,0.00000000,'2026-02-14 18:12:24'),(26161,'rain','1h','coingecko',1769572800,'2026-01-28 11:00:00',166.87000000,166.89000000,164.23000000,164.23000000,0.00000000,'2026-02-14 18:12:24'),(26162,'rain','1h','coingecko',1769587200,'2026-01-28 15:00:00',163.85000000,163.85000000,161.68000000,162.94000000,0.00000000,'2026-02-14 18:12:24'),(26163,'rain','1h','coingecko',1769601600,'2026-01-28 19:00:00',162.85000000,165.69000000,162.08000000,165.69000000,0.00000000,'2026-02-14 18:12:24'),(26164,'rain','1h','coingecko',1769616000,'2026-01-28 23:00:00',165.62000000,166.12000000,163.91000000,164.36000000,0.00000000,'2026-02-14 18:12:24'),(26165,'rain','1h','coingecko',1769630400,'2026-01-29 03:00:00',167.68000000,168.18000000,166.55000000,167.07000000,0.00000000,'2026-02-14 18:12:24'),(26166,'rain','1h','coingecko',1769644800,'2026-01-29 07:00:00',167.24000000,167.73000000,166.43000000,166.79000000,0.00000000,'2026-02-14 18:12:24'),(26167,'rain','1h','coingecko',1769659200,'2026-01-29 11:00:00',166.72000000,166.97000000,164.37000000,164.37000000,0.00000000,'2026-02-14 18:12:24'),(26168,'rain','1h','coingecko',1769673600,'2026-01-29 15:00:00',164.61000000,164.66000000,163.41000000,163.48000000,0.00000000,'2026-02-14 18:12:24'),(26169,'rain','1h','coingecko',1769688000,'2026-01-29 19:00:00',163.15000000,163.18000000,161.31000000,161.80000000,0.00000000,'2026-02-14 18:12:24'),(26170,'rain','1h','coingecko',1769702400,'2026-01-29 23:00:00',161.78000000,162.21000000,152.96000000,159.26000000,0.00000000,'2026-02-14 18:12:24'),(26171,'rain','1h','coingecko',1769716800,'2026-01-30 03:00:00',159.81000000,161.14000000,156.98000000,158.97000000,0.00000000,'2026-02-14 18:12:24'),(26172,'rain','1h','coingecko',1769731200,'2026-01-30 07:00:00',158.80000000,159.60000000,158.40000000,159.43000000,0.00000000,'2026-02-14 18:12:24'),(26173,'rain','1h','coingecko',1769745600,'2026-01-30 11:00:00',159.30000000,159.52000000,154.60000000,155.81000000,0.00000000,'2026-02-14 18:12:24'),(26174,'rain','1h','coingecko',1769760000,'2026-01-30 15:00:00',156.04000000,157.25000000,154.51000000,155.86000000,0.00000000,'2026-02-14 18:12:24'),(26175,'rain','1h','coingecko',1769774400,'2026-01-30 19:00:00',156.05000000,159.36000000,156.05000000,159.36000000,0.00000000,'2026-02-14 18:12:24'),(26176,'rain','1h','coingecko',1769788800,'2026-01-30 23:00:00',159.36000000,161.12000000,157.47000000,159.65000000,0.00000000,'2026-02-14 18:12:24'),(26177,'rain','1h','coingecko',1769803200,'2026-01-31 03:00:00',159.57000000,160.56000000,154.68000000,160.05000000,0.00000000,'2026-02-14 18:12:24'),(26178,'rain','1h','coingecko',1769817600,'2026-01-31 07:00:00',160.21000000,160.21000000,156.33000000,157.94000000,0.00000000,'2026-02-14 18:12:24'),(26179,'rain','1h','coingecko',1769832000,'2026-01-31 11:00:00',158.09000000,158.38000000,157.18000000,157.47000000,0.00000000,'2026-02-14 18:12:24'),(26180,'rain','1h','coingecko',1769846400,'2026-01-31 15:00:00',157.47000000,157.82000000,155.95000000,156.02000000,0.00000000,'2026-02-14 18:12:24'),(26181,'rain','1h','coingecko',1769860800,'2026-01-31 19:00:00',156.06000000,156.15000000,152.12000000,152.12000000,0.00000000,'2026-02-14 18:12:24'),(26182,'rain','1h','coingecko',1769875200,'2026-01-31 23:00:00',152.16000000,154.89000000,147.08000000,154.89000000,0.00000000,'2026-02-14 18:12:24'),(26183,'rain','1h','coingecko',1769889600,'2026-02-01 03:00:00',158.84000000,164.22000000,149.54000000,164.22000000,0.00000000,'2026-02-14 18:12:24'),(26184,'rain','1h','coingecko',1769904000,'2026-02-01 07:00:00',166.67000000,167.82000000,164.99000000,165.65000000,0.00000000,'2026-02-14 18:12:24'),(26185,'rain','1h','coingecko',1769918400,'2026-02-01 11:00:00',165.77000000,166.69000000,163.01000000,163.04000000,0.00000000,'2026-02-14 18:12:24'),(26186,'rain','1h','coingecko',1769932800,'2026-02-01 15:00:00',163.37000000,163.94000000,159.11000000,160.48000000,0.00000000,'2026-02-14 18:12:24'),(26187,'rain','1h','coingecko',1769947200,'2026-02-01 19:00:00',160.14000000,162.03000000,158.85000000,160.64000000,0.00000000,'2026-02-14 18:12:24'),(26188,'rain','1h','coingecko',1769961600,'2026-02-01 23:00:00',160.55000000,160.55000000,154.61000000,155.71000000,0.00000000,'2026-02-14 18:12:24'),(26189,'rain','1h','coingecko',1769976000,'2026-02-02 03:00:00',155.85000000,160.09000000,154.79000000,155.19000000,0.00000000,'2026-02-14 18:12:24'),(26190,'rain','1h','coingecko',1769990400,'2026-02-02 07:00:00',155.44000000,167.03000000,154.44000000,163.50000000,0.00000000,'2026-02-14 18:12:24'),(26191,'rain','1h','coingecko',1770004800,'2026-02-02 11:00:00',163.32000000,166.40000000,153.87000000,157.67000000,0.00000000,'2026-02-14 18:12:24'),(26192,'rain','1h','coingecko',1770019200,'2026-02-02 15:00:00',158.73000000,160.31000000,152.72000000,155.86000000,0.00000000,'2026-02-14 18:12:24'),(26193,'rain','1h','coingecko',1770033600,'2026-02-02 19:00:00',155.69000000,158.99000000,155.69000000,157.91000000,0.00000000,'2026-02-14 18:12:24'),(26194,'rain','1h','coingecko',1770048000,'2026-02-02 23:00:00',157.49000000,163.70000000,157.49000000,163.28000000,0.00000000,'2026-02-14 18:12:24'),(26195,'rain','1h','coingecko',1770062400,'2026-02-03 03:00:00',162.95000000,162.95000000,159.08000000,159.08000000,0.00000000,'2026-02-14 18:12:24'),(26196,'rain','1h','coingecko',1770076800,'2026-02-03 07:00:00',159.14000000,159.92000000,157.71000000,159.65000000,0.00000000,'2026-02-14 18:12:24'),(26197,'rain','1h','coingecko',1770091200,'2026-02-03 11:00:00',159.51000000,159.51000000,154.43000000,156.37000000,0.00000000,'2026-02-14 18:12:24'),(26198,'rain','1h','coingecko',1770105600,'2026-02-03 15:00:00',156.84000000,157.51000000,153.89000000,154.03000000,0.00000000,'2026-02-14 18:12:24'),(26199,'rain','1h','coingecko',1770120000,'2026-02-03 19:00:00',154.01000000,159.01000000,149.98000000,158.97000000,0.00000000,'2026-02-14 18:12:24'),(26200,'rain','1h','coingecko',1770134400,'2026-02-03 23:00:00',158.85000000,160.39000000,156.95000000,159.48000000,0.00000000,'2026-02-14 18:12:24'),(26201,'rain','1h','coingecko',1770148800,'2026-02-04 03:00:00',159.76000000,159.76000000,147.08000000,152.47000000,0.00000000,'2026-02-14 18:12:24'),(26202,'rain','1h','coingecko',1770163200,'2026-02-04 07:00:00',152.86000000,159.11000000,150.81000000,150.91000000,0.00000000,'2026-02-14 18:12:24'),(26203,'rain','1h','coingecko',1770177600,'2026-02-04 11:00:00',150.95000000,153.82000000,150.83000000,153.72000000,0.00000000,'2026-02-14 18:12:24'),(26204,'rain','1h','coingecko',1770192000,'2026-02-04 15:00:00',153.64000000,153.84000000,152.17000000,153.59000000,0.00000000,'2026-02-14 18:12:24'),(26205,'rain','1h','coingecko',1770206400,'2026-02-04 19:00:00',153.52000000,153.60000000,148.40000000,149.19000000,0.00000000,'2026-02-14 18:12:24'),(26206,'rain','1h','coingecko',1770220800,'2026-02-04 23:00:00',149.12000000,149.94000000,145.04000000,145.04000000,0.00000000,'2026-02-14 18:12:24'),(26207,'rain','1h','coingecko',1770235200,'2026-02-05 03:00:00',144.96000000,161.14000000,142.75000000,159.31000000,0.00000000,'2026-02-14 18:12:24'),(26208,'rain','1h','coingecko',1770249600,'2026-02-05 07:00:00',160.37000000,160.37000000,154.85000000,157.03000000,0.00000000,'2026-02-14 18:12:24'),(26209,'rain','1h','coingecko',1770264000,'2026-02-05 11:00:00',156.63000000,157.61000000,153.99000000,153.99000000,0.00000000,'2026-02-14 18:12:24'),(26210,'rain','1h','coingecko',1770278400,'2026-02-05 15:00:00',153.74000000,154.44000000,148.66000000,149.57000000,0.00000000,'2026-02-14 18:12:24'),(26211,'rain','1h','coingecko',1770292800,'2026-02-05 19:00:00',148.89000000,151.80000000,146.38000000,146.74000000,0.00000000,'2026-02-14 18:12:24'),(26212,'rain','1h','coingecko',1770307200,'2026-02-05 23:00:00',146.61000000,153.57000000,138.41000000,153.57000000,0.00000000,'2026-02-14 18:12:24'),(26213,'rain','1h','coingecko',1770321600,'2026-02-06 03:00:00',152.95000000,156.02000000,149.87000000,150.23000000,0.00000000,'2026-02-14 18:12:24'),(26214,'rain','1h','coingecko',1770336000,'2026-02-06 07:00:00',150.57000000,154.63000000,148.48000000,148.90000000,0.00000000,'2026-02-14 18:12:24'),(26215,'rain','1h','coingecko',1770350400,'2026-02-06 11:00:00',148.64000000,161.50000000,145.71000000,155.32000000,0.00000000,'2026-02-14 18:12:24'),(26216,'rain','1h','coingecko',1770364800,'2026-02-06 15:00:00',155.59000000,160.41000000,152.37000000,152.72000000,0.00000000,'2026-02-14 18:12:24'),(26217,'rain','1h','coingecko',1770379200,'2026-02-06 19:00:00',152.62000000,154.30000000,150.77000000,152.64000000,0.00000000,'2026-02-14 18:12:24'),(26218,'rain','1h','coingecko',1770393600,'2026-02-06 23:00:00',152.88000000,157.02000000,151.51000000,156.35000000,0.00000000,'2026-02-14 18:12:24'),(26219,'rain','1h','coingecko',1770408000,'2026-02-07 03:00:00',156.49000000,161.59000000,156.49000000,159.12000000,0.00000000,'2026-02-14 18:12:24'),(26220,'rain','1h','coingecko',1770422400,'2026-02-07 07:00:00',159.05000000,159.81000000,156.95000000,159.81000000,0.00000000,'2026-02-14 18:12:24'),(26221,'rain','1h','coingecko',1770436800,'2026-02-07 11:00:00',159.97000000,160.91000000,155.82000000,157.65000000,0.00000000,'2026-02-14 18:12:24'),(26222,'rain','1h','coingecko',1770451200,'2026-02-07 15:00:00',157.60000000,158.74000000,152.20000000,154.21000000,0.00000000,'2026-02-14 18:12:24'),(26223,'rain','1h','coingecko',1770465600,'2026-02-07 19:00:00',154.13000000,154.13000000,149.96000000,150.51000000,0.00000000,'2026-02-14 18:12:24'),(26224,'rain','1h','coingecko',1770480000,'2026-02-07 23:00:00',150.54000000,154.50000000,150.54000000,154.50000000,0.00000000,'2026-02-14 18:12:24'),(26225,'rain','1h','coingecko',1770494400,'2026-02-08 03:00:00',155.10000000,158.75000000,154.21000000,158.09000000,0.00000000,'2026-02-14 18:12:24'),(26226,'rain','1h','coingecko',1770508800,'2026-02-08 07:00:00',157.91000000,158.81000000,156.17000000,157.07000000,0.00000000,'2026-02-14 18:12:24'),(26227,'rain','1h','coingecko',1770523200,'2026-02-08 11:00:00',156.95000000,157.80000000,156.14000000,156.62000000,0.00000000,'2026-02-14 18:12:24'),(26228,'rain','1h','coingecko',1770537600,'2026-02-08 15:00:00',156.34000000,156.65000000,153.03000000,153.51000000,0.00000000,'2026-02-14 18:12:24'),(26229,'rain','1h','coingecko',1770552000,'2026-02-08 19:00:00',153.59000000,157.80000000,153.54000000,157.80000000,0.00000000,'2026-02-14 18:12:24'),(26230,'rain','1h','coingecko',1770566400,'2026-02-08 23:00:00',157.88000000,158.37000000,156.58000000,156.62000000,0.00000000,'2026-02-14 18:12:24'),(26231,'rain','1h','coingecko',1770580800,'2026-02-09 03:00:00',156.56000000,157.05000000,154.20000000,157.05000000,0.00000000,'2026-02-14 18:12:24'),(26232,'rain','1h','coingecko',1770595200,'2026-02-09 07:00:00',157.18000000,157.18000000,154.29000000,155.11000000,0.00000000,'2026-02-14 18:12:24'),(26233,'rain','1h','coingecko',1770609600,'2026-02-09 11:00:00',154.77000000,155.11000000,152.84000000,154.92000000,0.00000000,'2026-02-14 18:12:24'),(26234,'rain','1h','coingecko',1770624000,'2026-02-09 15:00:00',155.15000000,155.15000000,149.58000000,150.66000000,0.00000000,'2026-02-14 18:12:24'),(26235,'rain','1h','coingecko',1770638400,'2026-02-09 19:00:00',150.79000000,153.37000000,150.03000000,152.95000000,0.00000000,'2026-02-14 18:12:24'),(26236,'rain','1h','coingecko',1770652800,'2026-02-09 23:00:00',152.83000000,175.40000000,152.83000000,166.20000000,0.00000000,'2026-02-14 18:12:24'),(26237,'rain','1h','coingecko',1770667200,'2026-02-10 03:00:00',166.29000000,183.09000000,166.29000000,179.72000000,0.00000000,'2026-02-14 18:12:24'),(26238,'rain','1h','coingecko',1770681600,'2026-02-10 07:00:00',178.94000000,179.10000000,173.49000000,173.49000000,0.00000000,'2026-02-14 18:12:24'),(26239,'rain','1h','coingecko',1770696000,'2026-02-10 11:00:00',173.42000000,174.51000000,166.87000000,167.00000000,0.00000000,'2026-02-14 18:12:24'),(26240,'rain','1h','coingecko',1770710400,'2026-02-10 15:00:00',167.04000000,167.67000000,163.83000000,163.86000000,0.00000000,'2026-02-14 18:12:24'),(26241,'rain','1h','coingecko',1770724800,'2026-02-10 19:00:00',162.22000000,180.65000000,161.78000000,172.07000000,0.00000000,'2026-02-14 18:12:24'),(26242,'rain','1h','coingecko',1770739200,'2026-02-10 23:00:00',171.91000000,175.60000000,169.82000000,173.70000000,0.00000000,'2026-02-14 18:12:24'),(26243,'rain','1h','coingecko',1770753600,'2026-02-11 03:00:00',173.56000000,175.42000000,172.67000000,173.42000000,0.00000000,'2026-02-14 18:12:24'),(26244,'rain','1h','coingecko',1770768000,'2026-02-11 07:00:00',173.40000000,173.40000000,169.36000000,169.74000000,0.00000000,'2026-02-14 18:12:24'),(26245,'rain','1h','coingecko',1770782400,'2026-02-11 11:00:00',169.71000000,170.29000000,164.89000000,165.32000000,0.00000000,'2026-02-14 18:12:24'),(26246,'rain','1h','coingecko',1770796800,'2026-02-11 15:00:00',165.31000000,175.65000000,161.91000000,172.90000000,0.00000000,'2026-02-14 18:12:24'),(26247,'rain','1h','coingecko',1770811200,'2026-02-11 19:00:00',172.89000000,172.89000000,166.95000000,169.01000000,0.00000000,'2026-02-14 18:12:24'),(26248,'rain','1h','coingecko',1770825600,'2026-02-11 23:00:00',169.02000000,172.47000000,163.46000000,163.52000000,0.00000000,'2026-02-14 18:12:24'),(26249,'rain','1h','coingecko',1770840000,'2026-02-12 03:00:00',163.64000000,171.85000000,157.38000000,171.77000000,0.00000000,'2026-02-14 18:12:24'),(26250,'rain','1h','coingecko',1770854400,'2026-02-12 07:00:00',171.77000000,172.61000000,168.87000000,168.87000000,0.00000000,'2026-02-14 18:12:24'),(26251,'rain','1h','coingecko',1770868800,'2026-02-12 11:00:00',169.29000000,169.34000000,163.67000000,164.60000000,0.00000000,'2026-02-14 18:12:24'),(26252,'rain','1h','coingecko',1770883200,'2026-02-12 15:00:00',164.52000000,167.22000000,163.58000000,163.64000000,0.00000000,'2026-02-14 18:12:24'),(26253,'rain','1h','coingecko',1770897600,'2026-02-12 19:00:00',163.76000000,175.27000000,162.93000000,172.88000000,0.00000000,'2026-02-14 18:12:24'),(26254,'rain','1h','coingecko',1770912000,'2026-02-12 23:00:00',172.80000000,172.80000000,166.17000000,166.17000000,0.00000000,'2026-02-14 18:12:24'),(26255,'rain','1h','coingecko',1770926400,'2026-02-13 03:00:00',165.79000000,166.45000000,164.02000000,166.31000000,0.00000000,'2026-02-14 18:12:24'),(26256,'rain','1h','coingecko',1770940800,'2026-02-13 07:00:00',165.92000000,167.39000000,164.77000000,167.33000000,0.00000000,'2026-02-14 18:12:24'),(26257,'rain','1h','coingecko',1770955200,'2026-02-13 11:00:00',167.24000000,167.24000000,164.82000000,164.86000000,0.00000000,'2026-02-14 18:12:24'),(26258,'rain','1h','coingecko',1770969600,'2026-02-13 15:00:00',164.83000000,167.63000000,163.65000000,167.06000000,0.00000000,'2026-02-14 18:12:24'),(26259,'rain','1h','coingecko',1770984000,'2026-02-13 19:00:00',167.12000000,168.78000000,165.84000000,165.96000000,0.00000000,'2026-02-14 18:12:24'),(26260,'rain','1h','coingecko',1770998400,'2026-02-13 23:00:00',166.09000000,174.91000000,165.58000000,172.63000000,0.00000000,'2026-02-14 18:12:24'),(26261,'rain','1h','coingecko',1771012800,'2026-02-14 03:00:00',172.59000000,175.18000000,170.21000000,170.70000000,0.00000000,'2026-02-14 18:12:24'),(26262,'rain','1h','coingecko',1771027200,'2026-02-14 07:00:00',170.51000000,170.51000000,168.51000000,168.78000000,0.00000000,'2026-02-14 18:12:24'),(26263,'rain','1h','coingecko',1771041600,'2026-02-14 11:00:00',168.78000000,168.78000000,165.72000000,165.72000000,0.00000000,'2026-02-14 18:12:24'),(26264,'rain','1h','coingecko',1771056000,'2026-02-14 15:00:00',165.79000000,165.84000000,165.27000000,165.47000000,0.00000000,'2026-02-14 18:12:24'),(26265,'rain','1h','coingecko',1771070400,'2026-02-14 19:00:00',165.26000000,168.37000000,164.65000000,168.37000000,0.00000000,'2026-02-14 18:12:24'),(26266,'rain','1h','coingecko',1771084800,'2026-02-14 23:00:00',166.89000000,174.78000000,164.27000000,171.00000000,0.00000000,'2026-02-14 18:12:24'),(26267,'rain','4h','coingecko',1763251200,'2025-11-16 07:00:00',54.43000000,56.74000000,42.32000000,55.22000000,0.00000000,'2026-02-14 18:12:26'),(26268,'rain','4h','coingecko',1763596800,'2025-11-20 07:00:00',57.21000000,59.60000000,54.66000000,58.08000000,0.00000000,'2026-02-14 18:12:26'),(26269,'rain','4h','coingecko',1763942400,'2025-11-24 07:00:00',58.18000000,63.08000000,55.04000000,60.95000000,0.00000000,'2026-02-14 18:12:26'),(26270,'rain','4h','coingecko',1764288000,'2025-11-28 07:00:00',60.97000000,137.18000000,60.35000000,119.63000000,0.00000000,'2026-02-14 18:12:26'),(26271,'rain','4h','coingecko',1764633600,'2025-12-02 07:00:00',119.72000000,135.95000000,111.71000000,134.85000000,0.00000000,'2026-02-14 18:12:26'),(26272,'rain','4h','coingecko',1764979200,'2025-12-06 07:00:00',134.70000000,136.73000000,123.84000000,125.23000000,0.00000000,'2026-02-14 18:12:26'),(26273,'rain','4h','coingecko',1765324800,'2025-12-10 07:00:00',125.09000000,134.43000000,105.99000000,128.28000000,0.00000000,'2026-02-14 18:12:26'),(26274,'rain','4h','coingecko',1765670400,'2025-12-14 07:00:00',128.20000000,135.09000000,122.58000000,124.00000000,0.00000000,'2026-02-14 18:12:26'),(26275,'rain','4h','coingecko',1766016000,'2025-12-18 07:00:00',124.15000000,134.62000000,118.76000000,125.57000000,0.00000000,'2026-02-14 18:12:26'),(26276,'rain','4h','coingecko',1766361600,'2025-12-22 07:00:00',125.25000000,131.36000000,122.97000000,127.16000000,0.00000000,'2026-02-14 18:12:26'),(26277,'rain','4h','coingecko',1766707200,'2025-12-26 07:00:00',127.06000000,138.20000000,116.09000000,117.37000000,0.00000000,'2026-02-14 18:12:26'),(26278,'rain','4h','coingecko',1767052800,'2025-12-30 07:00:00',117.48000000,139.42000000,114.60000000,134.06000000,0.00000000,'2026-02-14 18:12:26'),(26279,'rain','4h','coingecko',1767398400,'2026-01-03 07:00:00',134.06000000,137.19000000,132.28000000,134.61000000,0.00000000,'2026-02-14 18:12:26'),(26280,'rain','4h','coingecko',1767744000,'2026-01-07 07:00:00',134.70000000,157.11000000,131.85000000,154.48000000,0.00000000,'2026-02-14 18:12:26'),(26281,'rain','4h','coingecko',1768089600,'2026-01-11 07:00:00',154.54000000,154.54000000,141.05000000,151.89000000,0.00000000,'2026-02-14 18:12:26'),(26282,'rain','4h','coingecko',1768435200,'2026-01-15 07:00:00',152.00000000,164.99000000,145.75000000,161.00000000,0.00000000,'2026-02-14 18:12:26'),(26283,'rain','4h','coingecko',1768780800,'2026-01-19 07:00:00',161.03000000,169.10000000,154.36000000,154.36000000,0.00000000,'2026-02-14 18:12:26'),(26284,'rain','4h','coingecko',1769126400,'2026-01-23 07:00:00',153.92000000,172.11000000,141.19000000,169.73000000,0.00000000,'2026-02-14 18:12:26'),(26285,'rain','4h','coingecko',1769472000,'2026-01-27 07:00:00',169.77000000,175.28000000,157.20000000,169.86000000,0.00000000,'2026-02-14 18:12:26'),(26286,'rain','4h','coingecko',1769817600,'2026-01-31 07:00:00',169.79000000,171.23000000,152.96000000,157.94000000,0.00000000,'2026-02-14 18:12:26'),(26287,'rain','4h','coingecko',1770163200,'2026-02-04 07:00:00',158.09000000,167.82000000,147.08000000,150.91000000,0.00000000,'2026-02-14 18:12:26'),(26288,'rain','4h','coingecko',1770508800,'2026-02-08 07:00:00',150.95000000,161.59000000,138.41000000,157.07000000,0.00000000,'2026-02-14 18:12:26'),(26289,'rain','4h','coingecko',1770854400,'2026-02-12 07:00:00',156.95000000,183.09000000,149.58000000,168.87000000,0.00000000,'2026-02-14 18:12:26'),(26290,'rain','1D','coingecko',1757721600,'2025-09-13 07:00:00',46.78000000,46.78000000,41.32000000,42.97000000,0.00000000,'2026-02-14 18:13:34'),(26291,'rain','1D','coingecko',1758067200,'2025-09-17 07:00:00',42.96000000,43.14000000,36.45000000,39.63000000,0.00000000,'2026-02-14 18:13:34'),(26292,'rain','1D','coingecko',1758412800,'2025-09-21 07:00:00',39.63000000,66.05000000,38.43000000,62.75000000,0.00000000,'2026-02-14 18:13:34'),(26293,'rain','1D','coingecko',1758758400,'2025-09-25 07:00:00',62.76000000,68.97000000,57.79000000,63.83000000,0.00000000,'2026-02-14 18:13:34'),(26294,'rain','1D','coingecko',1759104000,'2025-09-29 07:00:00',63.61000000,66.00000000,51.89000000,66.00000000,0.00000000,'2026-02-14 18:13:34'),(26295,'rain','1D','coingecko',1759449600,'2025-10-03 07:00:00',66.01000000,74.62000000,62.20000000,69.41000000,0.00000000,'2026-02-14 18:13:34'),(26296,'rain','1D','coingecko',1759795200,'2025-10-07 07:00:00',69.30000000,69.99000000,58.33000000,61.49000000,0.00000000,'2026-02-14 18:13:34'),(26297,'rain','1D','coingecko',1760140800,'2025-10-11 07:00:00',61.50000000,62.60000000,47.29000000,56.64000000,0.00000000,'2026-02-14 18:13:34'),(26298,'rain','1D','coingecko',1760486400,'2025-10-15 07:00:00',56.67000000,74.29000000,55.70000000,64.98000000,0.00000000,'2026-02-14 18:13:34'),(26299,'rain','1D','coingecko',1760832000,'2025-10-19 07:00:00',65.03000000,65.78000000,57.94000000,58.35000000,0.00000000,'2026-02-14 18:13:34'),(26300,'rain','1D','coingecko',1761177600,'2025-10-23 07:00:00',58.37000000,59.30000000,52.29000000,53.27000000,0.00000000,'2026-02-14 18:13:34'),(26301,'rain','1D','coingecko',1761523200,'2025-10-27 07:00:00',53.29000000,56.26000000,52.24000000,52.57000000,0.00000000,'2026-02-14 18:13:34'),(26302,'rain','1D','coingecko',1761868800,'2025-10-31 07:00:00',52.54000000,57.81000000,50.07000000,57.81000000,0.00000000,'2026-02-14 18:13:34'),(26303,'rain','1D','coingecko',1762214400,'2025-11-04 07:00:00',57.78000000,59.51000000,53.66000000,54.07000000,0.00000000,'2026-02-14 18:13:34'),(26304,'rain','1D','coingecko',1762560000,'2025-11-08 07:00:00',54.01000000,56.19000000,47.94000000,55.53000000,0.00000000,'2026-02-14 18:13:34'),(26305,'rain','1D','coingecko',1762905600,'2025-11-12 07:00:00',55.45000000,58.83000000,53.25000000,55.45000000,0.00000000,'2026-02-14 18:13:34'),(26306,'rain','1D','coingecko',1763251200,'2025-11-16 07:00:00',55.49000000,58.86000000,42.32000000,55.22000000,0.00000000,'2026-02-14 18:13:34'),(26307,'rain','1D','coingecko',1763596800,'2025-11-20 07:00:00',55.19000000,59.78000000,53.47000000,58.08000000,0.00000000,'2026-02-14 18:13:34'),(26308,'rain','1D','coingecko',1763942400,'2025-11-24 07:00:00',58.18000000,63.08000000,55.04000000,60.95000000,0.00000000,'2026-02-14 18:13:34'),(26309,'rain','1D','coingecko',1764288000,'2025-11-28 07:00:00',60.97000000,137.18000000,60.35000000,119.63000000,0.00000000,'2026-02-14 18:13:34'),(26310,'rain','1D','coingecko',1764633600,'2025-12-02 07:00:00',119.72000000,135.95000000,111.71000000,134.85000000,0.00000000,'2026-02-14 18:13:34'),(26311,'rain','1D','coingecko',1764979200,'2025-12-06 07:00:00',134.70000000,136.73000000,123.84000000,125.23000000,0.00000000,'2026-02-14 18:13:34'),(26312,'rain','1D','coingecko',1765324800,'2025-12-10 07:00:00',125.09000000,134.43000000,105.99000000,128.28000000,0.00000000,'2026-02-14 18:13:34'),(26313,'rain','1D','coingecko',1765670400,'2025-12-14 07:00:00',128.20000000,135.09000000,122.58000000,124.00000000,0.00000000,'2026-02-14 18:13:34'),(26314,'rain','1D','coingecko',1766016000,'2025-12-18 07:00:00',124.15000000,134.62000000,118.76000000,125.57000000,0.00000000,'2026-02-14 18:13:34'),(26315,'rain','1D','coingecko',1766361600,'2025-12-22 07:00:00',125.25000000,131.36000000,122.97000000,127.16000000,0.00000000,'2026-02-14 18:13:34'),(26316,'rain','1D','coingecko',1766707200,'2025-12-26 07:00:00',127.06000000,138.20000000,116.09000000,117.37000000,0.00000000,'2026-02-14 18:13:34'),(26317,'rain','1D','coingecko',1767052800,'2025-12-30 07:00:00',117.48000000,139.42000000,114.60000000,134.06000000,0.00000000,'2026-02-14 18:13:34'),(26318,'rain','1D','coingecko',1767398400,'2026-01-03 07:00:00',134.06000000,137.19000000,132.28000000,134.61000000,0.00000000,'2026-02-14 18:13:34'),(26319,'rain','1D','coingecko',1767744000,'2026-01-07 07:00:00',134.70000000,157.11000000,131.85000000,154.48000000,0.00000000,'2026-02-14 18:13:34'),(26320,'rain','1D','coingecko',1768089600,'2026-01-11 07:00:00',154.54000000,154.54000000,141.05000000,151.89000000,0.00000000,'2026-02-14 18:13:34'),(26321,'rain','1D','coingecko',1768435200,'2026-01-15 07:00:00',152.00000000,164.99000000,145.75000000,161.00000000,0.00000000,'2026-02-14 18:13:34'),(26322,'rain','1D','coingecko',1768780800,'2026-01-19 07:00:00',161.03000000,169.10000000,154.36000000,154.36000000,0.00000000,'2026-02-14 18:13:34'),(26323,'rain','1D','coingecko',1769126400,'2026-01-23 07:00:00',153.92000000,172.11000000,141.19000000,169.73000000,0.00000000,'2026-02-14 18:13:34'),(26324,'rain','1D','coingecko',1769472000,'2026-01-27 07:00:00',169.77000000,175.28000000,157.20000000,169.86000000,0.00000000,'2026-02-14 18:13:34'),(26325,'rain','1D','coingecko',1769817600,'2026-01-31 07:00:00',169.79000000,171.23000000,152.96000000,157.94000000,0.00000000,'2026-02-14 18:13:34'),(26326,'rain','1D','coingecko',1770163200,'2026-02-04 07:00:00',158.09000000,167.82000000,147.08000000,150.91000000,0.00000000,'2026-02-14 18:13:34'),(26327,'rain','1D','coingecko',1770508800,'2026-02-08 07:00:00',150.95000000,161.59000000,138.41000000,157.07000000,0.00000000,'2026-02-14 18:13:34'),(26328,'rain','1D','coingecko',1770854400,'2026-02-12 07:00:00',156.95000000,183.09000000,149.58000000,168.87000000,0.00000000,'2026-02-14 18:13:34'),(26329,'rain','1m','coingecko',1771007400,'2026-02-14 01:30:00',170.70000000,170.70000000,170.21000000,170.21000000,0.00000000,'2026-02-14 18:13:35'),(26330,'rain','1m','coingecko',1771009200,'2026-02-14 02:00:00',170.21000000,170.74000000,170.21000000,170.69000000,0.00000000,'2026-02-14 18:13:35'),(26331,'rain','1m','coingecko',1771011000,'2026-02-14 02:30:00',170.46000000,170.71000000,170.41000000,170.71000000,0.00000000,'2026-02-14 18:13:35'),(26332,'rain','1m','coingecko',1771012800,'2026-02-14 03:00:00',170.68000000,170.70000000,170.41000000,170.70000000,0.00000000,'2026-02-14 18:13:35'),(26333,'rain','1m','coingecko',1771014600,'2026-02-14 03:30:00',170.51000000,170.51000000,169.89000000,169.89000000,0.00000000,'2026-02-14 18:13:35'),(26334,'rain','1m','coingecko',1771016400,'2026-02-14 04:00:00',169.69000000,169.81000000,168.59000000,168.59000000,0.00000000,'2026-02-14 18:13:35'),(26335,'rain','1m','coingecko',1771018200,'2026-02-14 04:30:00',168.51000000,169.19000000,168.51000000,169.06000000,0.00000000,'2026-02-14 18:13:35'),(26336,'rain','1m','coingecko',1771020000,'2026-02-14 05:00:00',169.08000000,169.08000000,168.96000000,169.06000000,0.00000000,'2026-02-14 18:13:35'),(26337,'rain','1m','coingecko',1771021800,'2026-02-14 05:30:00',169.12000000,169.37000000,168.91000000,168.98000000,0.00000000,'2026-02-14 18:13:35'),(26338,'rain','1m','coingecko',1771023600,'2026-02-14 06:00:00',169.00000000,169.00000000,168.83000000,168.97000000,0.00000000,'2026-02-14 18:13:35'),(26339,'rain','1m','coingecko',1771025400,'2026-02-14 06:30:00',168.99000000,169.03000000,168.99000000,169.02000000,0.00000000,'2026-02-14 18:13:35'),(26340,'rain','1m','coingecko',1771027200,'2026-02-14 07:00:00',169.02000000,169.02000000,168.78000000,168.78000000,0.00000000,'2026-02-14 18:13:35'),(26341,'rain','1m','coingecko',1771029000,'2026-02-14 07:30:00',168.78000000,168.78000000,168.50000000,168.50000000,0.00000000,'2026-02-14 18:13:35'),(26342,'rain','1m','coingecko',1771030800,'2026-02-14 08:00:00',168.45000000,168.71000000,168.21000000,168.21000000,0.00000000,'2026-02-14 18:13:35'),(26343,'rain','1m','coingecko',1771032600,'2026-02-14 08:30:00',168.28000000,168.33000000,167.12000000,167.12000000,0.00000000,'2026-02-14 18:13:35'),(26344,'rain','1m','coingecko',1771034400,'2026-02-14 09:00:00',167.10000000,167.24000000,167.10000000,167.14000000,0.00000000,'2026-02-14 18:13:35'),(26345,'rain','1m','coingecko',1771036200,'2026-02-14 09:30:00',167.13000000,167.13000000,167.00000000,167.00000000,0.00000000,'2026-02-14 18:13:35'),(26346,'rain','1m','coingecko',1771038000,'2026-02-14 10:00:00',166.91000000,167.02000000,166.87000000,167.02000000,0.00000000,'2026-02-14 18:13:35'),(26347,'rain','1m','coingecko',1771039800,'2026-02-14 10:30:00',167.17000000,167.17000000,166.74000000,166.74000000,0.00000000,'2026-02-14 18:13:35'),(26348,'rain','1m','coingecko',1771041600,'2026-02-14 11:00:00',166.61000000,166.61000000,165.72000000,165.72000000,0.00000000,'2026-02-14 18:13:35'),(26349,'rain','1m','coingecko',1771043400,'2026-02-14 11:30:00',165.79000000,165.79000000,165.30000000,165.30000000,0.00000000,'2026-02-14 18:13:35'),(26350,'rain','1m','coingecko',1771045200,'2026-02-14 12:00:00',165.44000000,165.84000000,165.44000000,165.78000000,0.00000000,'2026-02-14 18:13:35'),(26351,'rain','1m','coingecko',1771047000,'2026-02-14 12:30:00',165.68000000,165.84000000,165.68000000,165.84000000,0.00000000,'2026-02-14 18:13:35'),(26352,'rain','1m','coingecko',1771048800,'2026-02-14 13:00:00',165.82000000,165.82000000,165.69000000,165.71000000,0.00000000,'2026-02-14 18:13:35'),(26353,'rain','1m','coingecko',1771050600,'2026-02-14 13:30:00',165.54000000,165.59000000,165.38000000,165.43000000,0.00000000,'2026-02-14 18:13:35'),(26354,'rain','1m','coingecko',1771052400,'2026-02-14 14:00:00',165.48000000,165.57000000,165.47000000,165.57000000,0.00000000,'2026-02-14 18:13:35'),(26355,'rain','1m','coingecko',1771054200,'2026-02-14 14:30:00',165.57000000,165.64000000,165.44000000,165.47000000,0.00000000,'2026-02-14 18:13:35'),(26356,'rain','1m','coingecko',1771056000,'2026-02-14 15:00:00',165.51000000,165.51000000,165.27000000,165.47000000,0.00000000,'2026-02-14 18:13:35'),(26357,'rain','1m','coingecko',1771057800,'2026-02-14 15:30:00',165.26000000,165.59000000,164.87000000,165.59000000,0.00000000,'2026-02-14 18:13:35'),(26358,'rain','1m','coingecko',1771059600,'2026-02-14 16:00:00',165.43000000,165.94000000,165.37000000,165.69000000,0.00000000,'2026-02-14 18:13:35'),(26359,'rain','1m','coingecko',1771061400,'2026-02-14 16:30:00',165.08000000,165.13000000,164.80000000,164.89000000,0.00000000,'2026-02-14 18:13:35'),(26360,'rain','1m','coingecko',1771063200,'2026-02-14 17:00:00',164.65000000,168.15000000,164.65000000,167.88000000,0.00000000,'2026-02-14 18:13:35'),(26361,'rain','1m','coingecko',1771065000,'2026-02-14 17:30:00',167.95000000,167.95000000,167.37000000,167.39000000,0.00000000,'2026-02-14 18:13:35'),(26362,'rain','1m','coingecko',1771066800,'2026-02-14 18:00:00',167.27000000,167.27000000,166.42000000,166.57000000,0.00000000,'2026-02-14 18:13:35'),(26363,'rain','1m','coingecko',1771068600,'2026-02-14 18:30:00',166.46000000,167.61000000,166.45000000,167.61000000,0.00000000,'2026-02-14 18:13:35'),(26364,'rain','1m','coingecko',1771070400,'2026-02-14 19:00:00',167.72000000,168.37000000,167.72000000,168.37000000,0.00000000,'2026-02-14 18:13:35'),(26365,'rain','1m','coingecko',1771072200,'2026-02-14 19:30:00',166.89000000,166.89000000,165.04000000,165.18000000,0.00000000,'2026-02-14 18:13:35'),(26366,'rain','1m','coingecko',1771074000,'2026-02-14 20:00:00',164.98000000,172.84000000,164.27000000,172.84000000,0.00000000,'2026-02-14 18:13:35'),(26367,'rain','1m','coingecko',1771075800,'2026-02-14 20:30:00',174.70000000,174.70000000,173.41000000,174.70000000,0.00000000,'2026-02-14 18:13:35'),(26368,'rain','1m','coingecko',1771077600,'2026-02-14 21:00:00',174.60000000,174.78000000,174.58000000,174.58000000,0.00000000,'2026-02-14 18:13:35'),(26369,'rain','1m','coingecko',1771079400,'2026-02-14 21:30:00',174.52000000,174.72000000,174.52000000,174.58000000,0.00000000,'2026-02-14 18:13:35'),(26370,'rain','1m','coingecko',1771081200,'2026-02-14 22:00:00',174.46000000,174.77000000,173.29000000,173.67000000,0.00000000,'2026-02-14 18:13:35'),(26371,'rain','1m','coingecko',1771083000,'2026-02-14 22:30:00',173.88000000,173.88000000,171.09000000,171.09000000,0.00000000,'2026-02-14 18:13:35'),(26372,'rain','1m','coingecko',1771084800,'2026-02-14 23:00:00',171.07000000,171.12000000,171.00000000,171.00000000,0.00000000,'2026-02-14 18:13:35'),(26373,'rain','1m','coingecko',1771086600,'2026-02-14 23:30:00',171.13000000,171.13000000,169.84000000,169.84000000,0.00000000,'2026-02-14 18:13:35'),(26374,'rain','1m','coingecko',1771088400,'2026-02-15 00:00:00',169.86000000,169.86000000,169.22000000,169.45000000,0.00000000,'2026-02-14 18:13:35'),(26375,'rain','1m','coingecko',1771090200,'2026-02-15 00:30:00',169.57000000,169.71000000,169.26000000,169.71000000,0.00000000,'2026-02-14 18:13:35'),(26376,'rain','1m','coingecko',1771092000,'2026-02-15 01:00:00',169.62000000,169.68000000,169.27000000,169.27000000,0.00000000,'2026-02-14 18:13:35'),(26377,'rain','15m','coingecko',1771007400,'2026-02-14 01:30:00',170.70000000,170.70000000,170.21000000,170.21000000,0.00000000,'2026-02-14 18:13:37'),(26378,'rain','15m','coingecko',1771009200,'2026-02-14 02:00:00',170.21000000,170.74000000,170.21000000,170.69000000,0.00000000,'2026-02-14 18:13:37'),(26379,'rain','15m','coingecko',1771011000,'2026-02-14 02:30:00',170.46000000,170.71000000,170.41000000,170.71000000,0.00000000,'2026-02-14 18:13:37'),(26380,'rain','15m','coingecko',1771012800,'2026-02-14 03:00:00',170.68000000,170.70000000,170.41000000,170.70000000,0.00000000,'2026-02-14 18:13:37'),(26381,'rain','15m','coingecko',1771014600,'2026-02-14 03:30:00',170.51000000,170.51000000,169.89000000,169.89000000,0.00000000,'2026-02-14 18:13:37'),(26382,'rain','15m','coingecko',1771016400,'2026-02-14 04:00:00',169.69000000,169.81000000,168.59000000,168.59000000,0.00000000,'2026-02-14 18:13:37'),(26383,'rain','15m','coingecko',1771018200,'2026-02-14 04:30:00',168.51000000,169.19000000,168.51000000,169.06000000,0.00000000,'2026-02-14 18:13:37'),(26384,'rain','15m','coingecko',1771020000,'2026-02-14 05:00:00',169.08000000,169.08000000,168.96000000,169.06000000,0.00000000,'2026-02-14 18:13:37'),(26385,'rain','15m','coingecko',1771021800,'2026-02-14 05:30:00',169.12000000,169.37000000,168.91000000,168.98000000,0.00000000,'2026-02-14 18:13:37'),(26386,'rain','15m','coingecko',1771023600,'2026-02-14 06:00:00',169.00000000,169.00000000,168.83000000,168.97000000,0.00000000,'2026-02-14 18:13:37'),(26387,'rain','15m','coingecko',1771025400,'2026-02-14 06:30:00',168.99000000,169.03000000,168.99000000,169.02000000,0.00000000,'2026-02-14 18:13:37'),(26388,'rain','15m','coingecko',1771027200,'2026-02-14 07:00:00',169.02000000,169.02000000,168.78000000,168.78000000,0.00000000,'2026-02-14 18:13:37'),(26389,'rain','15m','coingecko',1771029000,'2026-02-14 07:30:00',168.78000000,168.78000000,168.50000000,168.50000000,0.00000000,'2026-02-14 18:13:37'),(26390,'rain','15m','coingecko',1771030800,'2026-02-14 08:00:00',168.45000000,168.71000000,168.21000000,168.21000000,0.00000000,'2026-02-14 18:13:37'),(26391,'rain','15m','coingecko',1771032600,'2026-02-14 08:30:00',168.28000000,168.33000000,167.12000000,167.12000000,0.00000000,'2026-02-14 18:13:37'),(26392,'rain','15m','coingecko',1771034400,'2026-02-14 09:00:00',167.10000000,167.24000000,167.10000000,167.14000000,0.00000000,'2026-02-14 18:13:37'),(26393,'rain','15m','coingecko',1771036200,'2026-02-14 09:30:00',167.13000000,167.13000000,167.00000000,167.00000000,0.00000000,'2026-02-14 18:13:37'),(26394,'rain','15m','coingecko',1771038000,'2026-02-14 10:00:00',166.91000000,167.02000000,166.87000000,167.02000000,0.00000000,'2026-02-14 18:13:37'),(26395,'rain','15m','coingecko',1771039800,'2026-02-14 10:30:00',167.17000000,167.17000000,166.74000000,166.74000000,0.00000000,'2026-02-14 18:13:37'),(26396,'rain','15m','coingecko',1771041600,'2026-02-14 11:00:00',166.61000000,166.61000000,165.72000000,165.72000000,0.00000000,'2026-02-14 18:13:37'),(26397,'rain','15m','coingecko',1771043400,'2026-02-14 11:30:00',165.79000000,165.79000000,165.30000000,165.30000000,0.00000000,'2026-02-14 18:13:37'),(26398,'rain','15m','coingecko',1771045200,'2026-02-14 12:00:00',165.44000000,165.84000000,165.44000000,165.78000000,0.00000000,'2026-02-14 18:13:37'),(26399,'rain','15m','coingecko',1771047000,'2026-02-14 12:30:00',165.68000000,165.84000000,165.68000000,165.84000000,0.00000000,'2026-02-14 18:13:37'),(26400,'rain','15m','coingecko',1771048800,'2026-02-14 13:00:00',165.82000000,165.82000000,165.69000000,165.71000000,0.00000000,'2026-02-14 18:13:37'),(26401,'rain','15m','coingecko',1771050600,'2026-02-14 13:30:00',165.54000000,165.59000000,165.38000000,165.43000000,0.00000000,'2026-02-14 18:13:37'),(26402,'rain','15m','coingecko',1771052400,'2026-02-14 14:00:00',165.48000000,165.57000000,165.47000000,165.57000000,0.00000000,'2026-02-14 18:13:37'),(26403,'rain','15m','coingecko',1771054200,'2026-02-14 14:30:00',165.57000000,165.64000000,165.44000000,165.47000000,0.00000000,'2026-02-14 18:13:37'),(26404,'rain','15m','coingecko',1771056000,'2026-02-14 15:00:00',165.51000000,165.51000000,165.27000000,165.47000000,0.00000000,'2026-02-14 18:13:37'),(26405,'rain','15m','coingecko',1771057800,'2026-02-14 15:30:00',165.26000000,165.59000000,164.87000000,165.59000000,0.00000000,'2026-02-14 18:13:37'),(26406,'rain','15m','coingecko',1771059600,'2026-02-14 16:00:00',165.43000000,165.94000000,165.37000000,165.69000000,0.00000000,'2026-02-14 18:13:37'),(26407,'rain','15m','coingecko',1771061400,'2026-02-14 16:30:00',165.08000000,165.13000000,164.80000000,164.89000000,0.00000000,'2026-02-14 18:13:37'),(26408,'rain','15m','coingecko',1771063200,'2026-02-14 17:00:00',164.65000000,168.15000000,164.65000000,167.88000000,0.00000000,'2026-02-14 18:13:37'),(26409,'rain','15m','coingecko',1771065000,'2026-02-14 17:30:00',167.95000000,167.95000000,167.37000000,167.39000000,0.00000000,'2026-02-14 18:13:37'),(26410,'rain','15m','coingecko',1771066800,'2026-02-14 18:00:00',167.27000000,167.27000000,166.42000000,166.57000000,0.00000000,'2026-02-14 18:13:37'),(26411,'rain','15m','coingecko',1771068600,'2026-02-14 18:30:00',166.46000000,167.61000000,166.45000000,167.61000000,0.00000000,'2026-02-14 18:13:37'),(26412,'rain','15m','coingecko',1771070400,'2026-02-14 19:00:00',167.72000000,168.37000000,167.72000000,168.37000000,0.00000000,'2026-02-14 18:13:37'),(26413,'rain','15m','coingecko',1771072200,'2026-02-14 19:30:00',166.89000000,166.89000000,165.04000000,165.18000000,0.00000000,'2026-02-14 18:13:37'),(26414,'rain','15m','coingecko',1771074000,'2026-02-14 20:00:00',164.98000000,172.84000000,164.27000000,172.84000000,0.00000000,'2026-02-14 18:13:37'),(26415,'rain','15m','coingecko',1771075800,'2026-02-14 20:30:00',174.70000000,174.70000000,173.41000000,174.70000000,0.00000000,'2026-02-14 18:13:37'),(26416,'rain','15m','coingecko',1771077600,'2026-02-14 21:00:00',174.60000000,174.78000000,174.58000000,174.58000000,0.00000000,'2026-02-14 18:13:37'),(26417,'rain','15m','coingecko',1771079400,'2026-02-14 21:30:00',174.52000000,174.72000000,174.52000000,174.58000000,0.00000000,'2026-02-14 18:13:37'),(26418,'rain','15m','coingecko',1771081200,'2026-02-14 22:00:00',174.46000000,174.77000000,173.29000000,173.67000000,0.00000000,'2026-02-14 18:13:37'),(26419,'rain','15m','coingecko',1771083000,'2026-02-14 22:30:00',173.88000000,173.88000000,171.09000000,171.09000000,0.00000000,'2026-02-14 18:13:37'),(26420,'rain','15m','coingecko',1771084800,'2026-02-14 23:00:00',171.07000000,171.12000000,171.00000000,171.00000000,0.00000000,'2026-02-14 18:13:37'),(26421,'rain','15m','coingecko',1771086600,'2026-02-14 23:30:00',171.13000000,171.13000000,169.84000000,169.84000000,0.00000000,'2026-02-14 18:13:37'),(26422,'rain','15m','coingecko',1771088400,'2026-02-15 00:00:00',169.86000000,169.86000000,169.22000000,169.45000000,0.00000000,'2026-02-14 18:13:37'),(26423,'rain','15m','coingecko',1771090200,'2026-02-15 00:30:00',169.57000000,169.71000000,169.26000000,169.71000000,0.00000000,'2026-02-14 18:13:37'),(26424,'rain','15m','coingecko',1771092000,'2026-02-15 01:00:00',169.62000000,169.68000000,169.27000000,169.27000000,0.00000000,'2026-02-14 18:13:37'),(26425,'rain','30m','coingecko',1771007400,'2026-02-14 01:30:00',170.70000000,170.70000000,170.21000000,170.21000000,0.00000000,'2026-02-14 18:13:38'),(26426,'rain','30m','coingecko',1771009200,'2026-02-14 02:00:00',170.21000000,170.74000000,170.21000000,170.69000000,0.00000000,'2026-02-14 18:13:38'),(26427,'rain','30m','coingecko',1771011000,'2026-02-14 02:30:00',170.46000000,170.71000000,170.41000000,170.71000000,0.00000000,'2026-02-14 18:13:38'),(26428,'rain','30m','coingecko',1771012800,'2026-02-14 03:00:00',170.68000000,170.70000000,170.41000000,170.70000000,0.00000000,'2026-02-14 18:13:38'),(26429,'rain','30m','coingecko',1771014600,'2026-02-14 03:30:00',170.51000000,170.51000000,169.89000000,169.89000000,0.00000000,'2026-02-14 18:13:38'),(26430,'rain','30m','coingecko',1771016400,'2026-02-14 04:00:00',169.69000000,169.81000000,168.59000000,168.59000000,0.00000000,'2026-02-14 18:13:38'),(26431,'rain','30m','coingecko',1771018200,'2026-02-14 04:30:00',168.51000000,169.19000000,168.51000000,169.06000000,0.00000000,'2026-02-14 18:13:38'),(26432,'rain','30m','coingecko',1771020000,'2026-02-14 05:00:00',169.08000000,169.08000000,168.96000000,169.06000000,0.00000000,'2026-02-14 18:13:38'),(26433,'rain','30m','coingecko',1771021800,'2026-02-14 05:30:00',169.12000000,169.37000000,168.91000000,168.98000000,0.00000000,'2026-02-14 18:13:38'),(26434,'rain','30m','coingecko',1771023600,'2026-02-14 06:00:00',169.00000000,169.00000000,168.83000000,168.97000000,0.00000000,'2026-02-14 18:13:38'),(26435,'rain','30m','coingecko',1771025400,'2026-02-14 06:30:00',168.99000000,169.03000000,168.99000000,169.02000000,0.00000000,'2026-02-14 18:13:38'),(26436,'rain','30m','coingecko',1771027200,'2026-02-14 07:00:00',169.02000000,169.02000000,168.78000000,168.78000000,0.00000000,'2026-02-14 18:13:38'),(26437,'rain','30m','coingecko',1771029000,'2026-02-14 07:30:00',168.78000000,168.78000000,168.50000000,168.50000000,0.00000000,'2026-02-14 18:13:38'),(26438,'rain','30m','coingecko',1771030800,'2026-02-14 08:00:00',168.45000000,168.71000000,168.21000000,168.21000000,0.00000000,'2026-02-14 18:13:38'),(26439,'rain','30m','coingecko',1771032600,'2026-02-14 08:30:00',168.28000000,168.33000000,167.12000000,167.12000000,0.00000000,'2026-02-14 18:13:38'),(26440,'rain','30m','coingecko',1771034400,'2026-02-14 09:00:00',167.10000000,167.24000000,167.10000000,167.14000000,0.00000000,'2026-02-14 18:13:38'),(26441,'rain','30m','coingecko',1771036200,'2026-02-14 09:30:00',167.13000000,167.13000000,167.00000000,167.00000000,0.00000000,'2026-02-14 18:13:38'),(26442,'rain','30m','coingecko',1771038000,'2026-02-14 10:00:00',166.91000000,167.02000000,166.87000000,167.02000000,0.00000000,'2026-02-14 18:13:38'),(26443,'rain','30m','coingecko',1771039800,'2026-02-14 10:30:00',167.17000000,167.17000000,166.74000000,166.74000000,0.00000000,'2026-02-14 18:13:38'),(26444,'rain','30m','coingecko',1771041600,'2026-02-14 11:00:00',166.61000000,166.61000000,165.72000000,165.72000000,0.00000000,'2026-02-14 18:13:38'),(26445,'rain','30m','coingecko',1771043400,'2026-02-14 11:30:00',165.79000000,165.79000000,165.30000000,165.30000000,0.00000000,'2026-02-14 18:13:38'),(26446,'rain','30m','coingecko',1771045200,'2026-02-14 12:00:00',165.44000000,165.84000000,165.44000000,165.78000000,0.00000000,'2026-02-14 18:13:38'),(26447,'rain','30m','coingecko',1771047000,'2026-02-14 12:30:00',165.68000000,165.84000000,165.68000000,165.84000000,0.00000000,'2026-02-14 18:13:38'),(26448,'rain','30m','coingecko',1771048800,'2026-02-14 13:00:00',165.82000000,165.82000000,165.69000000,165.71000000,0.00000000,'2026-02-14 18:13:38'),(26449,'rain','30m','coingecko',1771050600,'2026-02-14 13:30:00',165.54000000,165.59000000,165.38000000,165.43000000,0.00000000,'2026-02-14 18:13:38'),(26450,'rain','30m','coingecko',1771052400,'2026-02-14 14:00:00',165.48000000,165.57000000,165.47000000,165.57000000,0.00000000,'2026-02-14 18:13:38'),(26451,'rain','30m','coingecko',1771054200,'2026-02-14 14:30:00',165.57000000,165.64000000,165.44000000,165.47000000,0.00000000,'2026-02-14 18:13:38'),(26452,'rain','30m','coingecko',1771056000,'2026-02-14 15:00:00',165.51000000,165.51000000,165.27000000,165.47000000,0.00000000,'2026-02-14 18:13:38'),(26453,'rain','30m','coingecko',1771057800,'2026-02-14 15:30:00',165.26000000,165.59000000,164.87000000,165.59000000,0.00000000,'2026-02-14 18:13:38'),(26454,'rain','30m','coingecko',1771059600,'2026-02-14 16:00:00',165.43000000,165.94000000,165.37000000,165.69000000,0.00000000,'2026-02-14 18:13:38'),(26455,'rain','30m','coingecko',1771061400,'2026-02-14 16:30:00',165.08000000,165.13000000,164.80000000,164.89000000,0.00000000,'2026-02-14 18:13:38'),(26456,'rain','30m','coingecko',1771063200,'2026-02-14 17:00:00',164.65000000,168.15000000,164.65000000,167.88000000,0.00000000,'2026-02-14 18:13:38'),(26457,'rain','30m','coingecko',1771065000,'2026-02-14 17:30:00',167.95000000,167.95000000,167.37000000,167.39000000,0.00000000,'2026-02-14 18:13:38'),(26458,'rain','30m','coingecko',1771066800,'2026-02-14 18:00:00',167.27000000,167.27000000,166.42000000,166.57000000,0.00000000,'2026-02-14 18:13:38'),(26459,'rain','30m','coingecko',1771068600,'2026-02-14 18:30:00',166.46000000,167.61000000,166.45000000,167.61000000,0.00000000,'2026-02-14 18:13:38'),(26460,'rain','30m','coingecko',1771070400,'2026-02-14 19:00:00',167.72000000,168.37000000,167.72000000,168.37000000,0.00000000,'2026-02-14 18:13:38'),(26461,'rain','30m','coingecko',1771072200,'2026-02-14 19:30:00',166.89000000,166.89000000,165.04000000,165.18000000,0.00000000,'2026-02-14 18:13:38'),(26462,'rain','30m','coingecko',1771074000,'2026-02-14 20:00:00',164.98000000,172.84000000,164.27000000,172.84000000,0.00000000,'2026-02-14 18:13:38'),(26463,'rain','30m','coingecko',1771075800,'2026-02-14 20:30:00',174.70000000,174.70000000,173.41000000,174.70000000,0.00000000,'2026-02-14 18:13:38'),(26464,'rain','30m','coingecko',1771077600,'2026-02-14 21:00:00',174.60000000,174.78000000,174.58000000,174.58000000,0.00000000,'2026-02-14 18:13:38'),(26465,'rain','30m','coingecko',1771079400,'2026-02-14 21:30:00',174.52000000,174.72000000,174.52000000,174.58000000,0.00000000,'2026-02-14 18:13:38'),(26466,'rain','30m','coingecko',1771081200,'2026-02-14 22:00:00',174.46000000,174.77000000,173.29000000,173.67000000,0.00000000,'2026-02-14 18:13:38'),(26467,'rain','30m','coingecko',1771083000,'2026-02-14 22:30:00',173.88000000,173.88000000,171.09000000,171.09000000,0.00000000,'2026-02-14 18:13:38'),(26468,'rain','30m','coingecko',1771084800,'2026-02-14 23:00:00',171.07000000,171.12000000,171.00000000,171.00000000,0.00000000,'2026-02-14 18:13:38'),(26469,'rain','30m','coingecko',1771086600,'2026-02-14 23:30:00',171.13000000,171.13000000,169.84000000,169.84000000,0.00000000,'2026-02-14 18:13:38'),(26470,'rain','30m','coingecko',1771088400,'2026-02-15 00:00:00',169.86000000,169.86000000,169.22000000,169.45000000,0.00000000,'2026-02-14 18:13:38'),(26471,'rain','30m','coingecko',1771090200,'2026-02-15 00:30:00',169.57000000,169.71000000,169.26000000,169.71000000,0.00000000,'2026-02-14 18:13:38'),(26472,'rain','30m','coingecko',1771092000,'2026-02-15 01:00:00',169.62000000,169.68000000,169.27000000,169.27000000,0.00000000,'2026-02-14 18:13:38'),(26473,'rain','1W','coingecko',1757721600,'2025-09-13 07:00:00',46.78000000,46.78000000,41.32000000,42.97000000,0.00000000,'2026-02-14 18:15:22'),(26474,'rain','1W','coingecko',1758067200,'2025-09-17 07:00:00',42.96000000,43.14000000,36.45000000,39.63000000,0.00000000,'2026-02-14 18:15:22'),(26475,'rain','1W','coingecko',1758412800,'2025-09-21 07:00:00',39.63000000,66.05000000,38.43000000,62.75000000,0.00000000,'2026-02-14 18:15:22'),(26476,'rain','1W','coingecko',1758758400,'2025-09-25 07:00:00',62.76000000,68.97000000,57.79000000,63.83000000,0.00000000,'2026-02-14 18:15:22'),(26477,'rain','1W','coingecko',1759104000,'2025-09-29 07:00:00',63.61000000,66.00000000,51.89000000,66.00000000,0.00000000,'2026-02-14 18:15:22'),(26478,'rain','1W','coingecko',1759449600,'2025-10-03 07:00:00',66.01000000,74.62000000,62.20000000,69.41000000,0.00000000,'2026-02-14 18:15:22'),(26479,'rain','1W','coingecko',1759795200,'2025-10-07 07:00:00',69.30000000,69.99000000,58.33000000,61.49000000,0.00000000,'2026-02-14 18:15:22'),(26480,'rain','1W','coingecko',1760140800,'2025-10-11 07:00:00',61.50000000,62.60000000,47.29000000,56.64000000,0.00000000,'2026-02-14 18:15:22'),(26481,'rain','1W','coingecko',1760486400,'2025-10-15 07:00:00',56.67000000,74.29000000,55.70000000,64.98000000,0.00000000,'2026-02-14 18:15:22'),(26482,'rain','1W','coingecko',1760832000,'2025-10-19 07:00:00',65.03000000,65.78000000,57.94000000,58.35000000,0.00000000,'2026-02-14 18:15:22'),(26483,'rain','1W','coingecko',1761177600,'2025-10-23 07:00:00',58.37000000,59.30000000,52.29000000,53.27000000,0.00000000,'2026-02-14 18:15:22'),(26484,'rain','1W','coingecko',1761523200,'2025-10-27 07:00:00',53.29000000,56.26000000,52.24000000,52.57000000,0.00000000,'2026-02-14 18:15:22'),(26485,'rain','1W','coingecko',1761868800,'2025-10-31 07:00:00',52.54000000,57.81000000,50.07000000,57.81000000,0.00000000,'2026-02-14 18:15:22'),(26486,'rain','1W','coingecko',1762214400,'2025-11-04 07:00:00',57.78000000,59.51000000,53.66000000,54.07000000,0.00000000,'2026-02-14 18:15:22'),(26487,'rain','1W','coingecko',1762560000,'2025-11-08 07:00:00',54.01000000,56.19000000,47.94000000,55.53000000,0.00000000,'2026-02-14 18:15:22'),(26488,'rain','1W','coingecko',1762905600,'2025-11-12 07:00:00',55.45000000,58.83000000,53.25000000,55.45000000,0.00000000,'2026-02-14 18:15:22'),(26489,'rain','1W','coingecko',1763251200,'2025-11-16 07:00:00',55.49000000,58.86000000,42.32000000,55.22000000,0.00000000,'2026-02-14 18:15:22'),(26490,'rain','1W','coingecko',1763596800,'2025-11-20 07:00:00',55.19000000,59.78000000,53.47000000,58.08000000,0.00000000,'2026-02-14 18:15:22'),(26491,'rain','1W','coingecko',1763942400,'2025-11-24 07:00:00',58.18000000,63.08000000,55.04000000,60.95000000,0.00000000,'2026-02-14 18:15:22'),(26492,'rain','1W','coingecko',1764288000,'2025-11-28 07:00:00',60.97000000,137.18000000,60.35000000,119.63000000,0.00000000,'2026-02-14 18:15:22'),(26493,'rain','1W','coingecko',1764633600,'2025-12-02 07:00:00',119.72000000,135.95000000,111.71000000,134.85000000,0.00000000,'2026-02-14 18:15:22'),(26494,'rain','1W','coingecko',1764979200,'2025-12-06 07:00:00',134.70000000,136.73000000,123.84000000,125.23000000,0.00000000,'2026-02-14 18:15:22'),(26495,'rain','1W','coingecko',1765324800,'2025-12-10 07:00:00',125.09000000,134.43000000,105.99000000,128.28000000,0.00000000,'2026-02-14 18:15:22'),(26496,'rain','1W','coingecko',1765670400,'2025-12-14 07:00:00',128.20000000,135.09000000,122.58000000,124.00000000,0.00000000,'2026-02-14 18:15:22'),(26497,'rain','1W','coingecko',1766016000,'2025-12-18 07:00:00',124.15000000,134.62000000,118.76000000,125.57000000,0.00000000,'2026-02-14 18:15:22'),(26498,'rain','1W','coingecko',1766361600,'2025-12-22 07:00:00',125.25000000,131.36000000,122.97000000,127.16000000,0.00000000,'2026-02-14 18:15:22'),(26499,'rain','1W','coingecko',1766707200,'2025-12-26 07:00:00',127.06000000,138.20000000,116.09000000,117.37000000,0.00000000,'2026-02-14 18:15:22'),(26500,'rain','1W','coingecko',1767052800,'2025-12-30 07:00:00',117.48000000,139.42000000,114.60000000,134.06000000,0.00000000,'2026-02-14 18:15:22'),(26501,'rain','1W','coingecko',1767398400,'2026-01-03 07:00:00',134.06000000,137.19000000,132.28000000,134.61000000,0.00000000,'2026-02-14 18:15:22'),(26502,'rain','1W','coingecko',1767744000,'2026-01-07 07:00:00',134.70000000,157.11000000,131.85000000,154.48000000,0.00000000,'2026-02-14 18:15:22'),(26503,'rain','1W','coingecko',1768089600,'2026-01-11 07:00:00',154.54000000,154.54000000,141.05000000,151.89000000,0.00000000,'2026-02-14 18:15:22'),(26504,'rain','1W','coingecko',1768435200,'2026-01-15 07:00:00',152.00000000,164.99000000,145.75000000,161.00000000,0.00000000,'2026-02-14 18:15:22'),(26505,'rain','1W','coingecko',1768780800,'2026-01-19 07:00:00',161.03000000,169.10000000,154.36000000,154.36000000,0.00000000,'2026-02-14 18:15:22'),(26506,'rain','1W','coingecko',1769126400,'2026-01-23 07:00:00',153.92000000,172.11000000,141.19000000,169.73000000,0.00000000,'2026-02-14 18:15:22'),(26507,'rain','1W','coingecko',1769472000,'2026-01-27 07:00:00',169.77000000,175.28000000,157.20000000,169.86000000,0.00000000,'2026-02-14 18:15:22'),(26508,'rain','1W','coingecko',1769817600,'2026-01-31 07:00:00',169.79000000,171.23000000,152.96000000,157.94000000,0.00000000,'2026-02-14 18:15:22'),(26509,'rain','1W','coingecko',1770163200,'2026-02-04 07:00:00',158.09000000,167.82000000,147.08000000,150.91000000,0.00000000,'2026-02-14 18:15:22'),(26510,'rain','1W','coingecko',1770508800,'2026-02-08 07:00:00',150.95000000,161.59000000,138.41000000,157.07000000,0.00000000,'2026-02-14 18:15:22'),(26511,'rain','1W','coingecko',1770854400,'2026-02-12 07:00:00',156.95000000,183.09000000,149.58000000,168.87000000,0.00000000,'2026-02-14 18:15:22'),(26512,'crypto-com-chain','1h','coingecko',1768507200,'2026-01-16 03:00:00',1705.77000000,1720.54000000,1704.47000000,1707.83000000,0.00000000,'2026-02-14 18:15:29'),(26513,'crypto-com-chain','1h','coingecko',1768521600,'2026-01-16 07:00:00',1706.98000000,1706.98000000,1690.26000000,1703.45000000,0.00000000,'2026-02-14 18:15:29'),(26514,'crypto-com-chain','1h','coingecko',1768536000,'2026-01-16 11:00:00',1703.28000000,1703.83000000,1691.61000000,1691.61000000,0.00000000,'2026-02-14 18:15:29'),(26515,'crypto-com-chain','1h','coingecko',1768550400,'2026-01-16 15:00:00',1691.53000000,1709.19000000,1689.22000000,1707.56000000,0.00000000,'2026-02-14 18:15:29'),(26516,'crypto-com-chain','1h','coingecko',1768564800,'2026-01-16 19:00:00',1708.05000000,1728.25000000,1708.05000000,1719.61000000,0.00000000,'2026-02-14 18:15:29'),(26517,'crypto-com-chain','1h','coingecko',1768579200,'2026-01-16 23:00:00',1720.84000000,1722.34000000,1698.62000000,1698.62000000,0.00000000,'2026-02-14 18:15:29'),(26518,'crypto-com-chain','1h','coingecko',1768593600,'2026-01-17 03:00:00',1700.10000000,1713.06000000,1694.61000000,1705.82000000,0.00000000,'2026-02-14 18:15:29'),(26519,'crypto-com-chain','1h','coingecko',1768608000,'2026-01-17 07:00:00',1705.41000000,1719.79000000,1701.69000000,1717.03000000,0.00000000,'2026-02-14 18:15:29'),(26520,'crypto-com-chain','1h','coingecko',1768622400,'2026-01-17 11:00:00',1717.29000000,1721.55000000,1703.37000000,1708.75000000,0.00000000,'2026-02-14 18:15:29'),(26521,'crypto-com-chain','1h','coingecko',1768636800,'2026-01-17 15:00:00',1709.28000000,1716.54000000,1709.28000000,1715.46000000,0.00000000,'2026-02-14 18:15:29'),(26522,'crypto-com-chain','1h','coingecko',1768651200,'2026-01-17 19:00:00',1715.51000000,1732.09000000,1715.51000000,1728.60000000,0.00000000,'2026-02-14 18:15:29'),(26523,'crypto-com-chain','1h','coingecko',1768665600,'2026-01-17 23:00:00',1729.35000000,1740.84000000,1729.35000000,1736.09000000,0.00000000,'2026-02-14 18:15:29'),(26524,'crypto-com-chain','1h','coingecko',1768680000,'2026-01-18 03:00:00',1737.44000000,1738.27000000,1728.70000000,1728.70000000,0.00000000,'2026-02-14 18:15:29'),(26525,'crypto-com-chain','1h','coingecko',1768694400,'2026-01-18 07:00:00',1728.72000000,1728.72000000,1716.82000000,1719.81000000,0.00000000,'2026-02-14 18:15:29'),(26526,'crypto-com-chain','1h','coingecko',1768708800,'2026-01-18 11:00:00',1719.60000000,1726.21000000,1709.08000000,1715.47000000,0.00000000,'2026-02-14 18:15:29'),(26527,'crypto-com-chain','1h','coingecko',1768723200,'2026-01-18 15:00:00',1715.84000000,1721.20000000,1710.57000000,1719.67000000,0.00000000,'2026-02-14 18:15:29'),(26528,'crypto-com-chain','1h','coingecko',1768737600,'2026-01-18 19:00:00',1719.09000000,1728.82000000,1713.56000000,1725.51000000,0.00000000,'2026-02-14 18:15:29'),(26529,'crypto-com-chain','1h','coingecko',1768752000,'2026-01-18 23:00:00',1724.75000000,1732.09000000,1713.51000000,1715.85000000,0.00000000,'2026-02-14 18:15:29'),(26530,'crypto-com-chain','1h','coingecko',1768766400,'2026-01-19 03:00:00',1716.00000000,1726.95000000,1713.63000000,1718.88000000,0.00000000,'2026-02-14 18:15:29'),(26531,'crypto-com-chain','1h','coingecko',1768780800,'2026-01-19 07:00:00',1718.51000000,1719.39000000,1670.97000000,1670.97000000,0.00000000,'2026-02-14 18:15:29'),(26532,'crypto-com-chain','1h','coingecko',1768795200,'2026-01-19 11:00:00',1652.03000000,1652.03000000,1615.59000000,1634.11000000,0.00000000,'2026-02-14 18:15:29'),(26533,'crypto-com-chain','1h','coingecko',1768809600,'2026-01-19 15:00:00',1633.38000000,1635.16000000,1618.20000000,1620.22000000,0.00000000,'2026-02-14 18:15:29'),(26534,'crypto-com-chain','1h','coingecko',1768824000,'2026-01-19 19:00:00',1619.57000000,1622.48000000,1590.89000000,1606.07000000,0.00000000,'2026-02-14 18:15:29'),(26535,'crypto-com-chain','1h','coingecko',1768838400,'2026-01-19 23:00:00',1602.90000000,1603.59000000,1579.40000000,1584.26000000,0.00000000,'2026-02-14 18:15:29'),(26536,'crypto-com-chain','1h','coingecko',1768852800,'2026-01-20 03:00:00',1585.96000000,1626.74000000,1585.96000000,1611.79000000,0.00000000,'2026-02-14 18:15:29'),(26537,'crypto-com-chain','1h','coingecko',1768867200,'2026-01-20 07:00:00',1612.93000000,1618.14000000,1583.80000000,1592.02000000,0.00000000,'2026-02-14 18:15:29'),(26538,'crypto-com-chain','1h','coingecko',1768881600,'2026-01-20 11:00:00',1588.68000000,1591.87000000,1579.86000000,1589.86000000,0.00000000,'2026-02-14 18:15:29'),(26539,'crypto-com-chain','1h','coingecko',1768896000,'2026-01-20 15:00:00',1589.93000000,1597.65000000,1566.11000000,1566.11000000,0.00000000,'2026-02-14 18:15:29'),(26540,'crypto-com-chain','1h','coingecko',1768910400,'2026-01-20 19:00:00',1563.69000000,1563.69000000,1547.31000000,1556.61000000,0.00000000,'2026-02-14 18:15:29'),(26541,'crypto-com-chain','1h','coingecko',1768924800,'2026-01-20 23:00:00',1556.01000000,1624.82000000,1556.00000000,1568.74000000,0.00000000,'2026-02-14 18:15:29'),(26542,'crypto-com-chain','1h','coingecko',1768939200,'2026-01-21 03:00:00',1571.78000000,1575.14000000,1529.02000000,1534.27000000,0.00000000,'2026-02-14 18:15:29'),(26543,'crypto-com-chain','1h','coingecko',1768953600,'2026-01-21 07:00:00',1535.31000000,1543.13000000,1529.12000000,1534.14000000,0.00000000,'2026-02-14 18:15:29'),(26544,'crypto-com-chain','1h','coingecko',1768968000,'2026-01-21 11:00:00',1534.48000000,1554.95000000,1534.48000000,1539.87000000,0.00000000,'2026-02-14 18:15:29'),(26545,'crypto-com-chain','1h','coingecko',1768982400,'2026-01-21 15:00:00',1542.47000000,1555.04000000,1538.36000000,1539.05000000,0.00000000,'2026-02-14 18:15:29'),(26546,'crypto-com-chain','1h','coingecko',1768996800,'2026-01-21 19:00:00',1538.95000000,1550.71000000,1538.46000000,1545.18000000,0.00000000,'2026-02-14 18:15:29'),(26547,'crypto-com-chain','1h','coingecko',1769011200,'2026-01-21 23:00:00',1539.32000000,1567.40000000,1523.31000000,1563.65000000,0.00000000,'2026-02-14 18:15:29'),(26548,'crypto-com-chain','1h','coingecko',1769025600,'2026-01-22 03:00:00',1563.59000000,1571.74000000,1518.27000000,1570.65000000,0.00000000,'2026-02-14 18:15:29'),(26549,'crypto-com-chain','1h','coingecko',1769040000,'2026-01-22 07:00:00',1576.42000000,1576.42000000,1554.43000000,1554.43000000,0.00000000,'2026-02-14 18:15:29'),(26550,'crypto-com-chain','1h','coingecko',1769054400,'2026-01-22 11:00:00',1554.43000000,1569.71000000,1554.43000000,1559.48000000,0.00000000,'2026-02-14 18:15:29'),(26551,'crypto-com-chain','1h','coingecko',1769068800,'2026-01-22 15:00:00',1560.91000000,1565.03000000,1554.36000000,1556.63000000,0.00000000,'2026-02-14 18:15:29'),(26552,'crypto-com-chain','1h','coingecko',1769083200,'2026-01-22 19:00:00',1555.97000000,1568.60000000,1553.70000000,1553.70000000,0.00000000,'2026-02-14 18:15:29'),(26553,'crypto-com-chain','1h','coingecko',1769097600,'2026-01-22 23:00:00',1552.56000000,1555.65000000,1523.88000000,1534.22000000,0.00000000,'2026-02-14 18:15:29'),(26554,'crypto-com-chain','1h','coingecko',1769112000,'2026-01-23 03:00:00',1533.00000000,1545.58000000,1533.00000000,1543.00000000,0.00000000,'2026-02-14 18:15:29'),(26555,'crypto-com-chain','1h','coingecko',1769126400,'2026-01-23 07:00:00',1542.22000000,1546.03000000,1534.80000000,1546.03000000,0.00000000,'2026-02-14 18:15:29'),(26556,'crypto-com-chain','1h','coingecko',1769140800,'2026-01-23 11:00:00',1546.12000000,1553.87000000,1541.18000000,1542.86000000,0.00000000,'2026-02-14 18:15:29'),(26557,'crypto-com-chain','1h','coingecko',1769155200,'2026-01-23 15:00:00',1542.49000000,1549.11000000,1531.41000000,1531.41000000,0.00000000,'2026-02-14 18:15:29'),(26558,'crypto-com-chain','1h','coingecko',1769169600,'2026-01-23 19:00:00',1531.04000000,1537.07000000,1524.22000000,1534.28000000,0.00000000,'2026-02-14 18:15:29'),(26559,'crypto-com-chain','1h','coingecko',1769184000,'2026-01-23 23:00:00',1539.97000000,1542.93000000,1528.59000000,1540.96000000,0.00000000,'2026-02-14 18:15:29'),(26560,'crypto-com-chain','1h','coingecko',1769198400,'2026-01-24 03:00:00',1543.47000000,1557.87000000,1537.90000000,1538.68000000,0.00000000,'2026-02-14 18:15:29'),(26561,'crypto-com-chain','1h','coingecko',1769212800,'2026-01-24 07:00:00',1539.01000000,1541.32000000,1530.24000000,1532.75000000,0.00000000,'2026-02-14 18:15:29'),(26562,'crypto-com-chain','1h','coingecko',1769227200,'2026-01-24 11:00:00',1533.92000000,1551.82000000,1532.67000000,1550.92000000,0.00000000,'2026-02-14 18:15:29'),(26563,'crypto-com-chain','1h','coingecko',1769241600,'2026-01-24 15:00:00',1551.14000000,1567.92000000,1548.68000000,1561.08000000,0.00000000,'2026-02-14 18:15:29'),(26564,'crypto-com-chain','1h','coingecko',1769256000,'2026-01-24 19:00:00',1566.66000000,1568.91000000,1559.19000000,1560.41000000,0.00000000,'2026-02-14 18:15:29'),(26565,'crypto-com-chain','1h','coingecko',1769270400,'2026-01-24 23:00:00',1560.19000000,1561.96000000,1552.50000000,1553.18000000,0.00000000,'2026-02-14 18:15:29'),(26566,'crypto-com-chain','1h','coingecko',1769284800,'2026-01-25 03:00:00',1551.97000000,1551.97000000,1544.34000000,1547.10000000,0.00000000,'2026-02-14 18:15:29'),(26567,'crypto-com-chain','1h','coingecko',1769299200,'2026-01-25 07:00:00',1547.88000000,1553.18000000,1544.18000000,1551.64000000,0.00000000,'2026-02-14 18:15:29'),(26568,'crypto-com-chain','1h','coingecko',1769313600,'2026-01-25 11:00:00',1551.25000000,1551.25000000,1518.68000000,1518.68000000,0.00000000,'2026-02-14 18:15:29'),(26569,'crypto-com-chain','1h','coingecko',1769328000,'2026-01-25 15:00:00',1518.81000000,1521.61000000,1514.42000000,1514.42000000,0.00000000,'2026-02-14 18:15:29'),(26570,'crypto-com-chain','1h','coingecko',1769342400,'2026-01-25 19:00:00',1514.09000000,1528.71000000,1509.83000000,1523.68000000,0.00000000,'2026-02-14 18:15:29'),(26571,'crypto-com-chain','1h','coingecko',1769356800,'2026-01-25 23:00:00',1523.88000000,1529.94000000,1516.55000000,1519.06000000,0.00000000,'2026-02-14 18:15:29'),(26572,'crypto-com-chain','1h','coingecko',1769371200,'2026-01-26 03:00:00',1519.31000000,1519.31000000,1469.08000000,1469.08000000,0.00000000,'2026-02-14 18:15:29'),(26573,'crypto-com-chain','1h','coingecko',1769385600,'2026-01-26 07:00:00',1472.21000000,1496.26000000,1468.73000000,1496.26000000,0.00000000,'2026-02-14 18:15:29'),(26574,'crypto-com-chain','1h','coingecko',1769400000,'2026-01-26 11:00:00',1497.36000000,1520.18000000,1497.36000000,1511.39000000,0.00000000,'2026-02-14 18:15:29'),(26575,'crypto-com-chain','1h','coingecko',1769414400,'2026-01-26 15:00:00',1511.46000000,1518.78000000,1510.81000000,1517.87000000,0.00000000,'2026-02-14 18:15:29'),(26576,'crypto-com-chain','1h','coingecko',1769428800,'2026-01-26 19:00:00',1519.20000000,1519.41000000,1503.94000000,1510.77000000,0.00000000,'2026-02-14 18:15:29'),(26577,'crypto-com-chain','1h','coingecko',1769443200,'2026-01-26 23:00:00',1509.44000000,1521.36000000,1508.23000000,1515.75000000,0.00000000,'2026-02-14 18:15:29'),(26578,'crypto-com-chain','1h','coingecko',1769457600,'2026-01-27 03:00:00',1516.09000000,1519.83000000,1506.43000000,1516.14000000,0.00000000,'2026-02-14 18:15:29'),(26579,'crypto-com-chain','1h','coingecko',1769472000,'2026-01-27 07:00:00',1513.96000000,1526.99000000,1511.41000000,1524.07000000,0.00000000,'2026-02-14 18:15:29'),(26580,'crypto-com-chain','1h','coingecko',1769486400,'2026-01-27 11:00:00',1522.12000000,1531.04000000,1518.47000000,1527.58000000,0.00000000,'2026-02-14 18:15:29'),(26581,'crypto-com-chain','1h','coingecko',1769500800,'2026-01-27 15:00:00',1527.01000000,1528.30000000,1516.95000000,1518.01000000,0.00000000,'2026-02-14 18:15:29'),(26582,'crypto-com-chain','1h','coingecko',1769515200,'2026-01-27 19:00:00',1518.22000000,1520.41000000,1512.29000000,1513.80000000,0.00000000,'2026-02-14 18:15:29'),(26583,'crypto-com-chain','1h','coingecko',1769529600,'2026-01-27 23:00:00',1513.94000000,1515.29000000,1496.19000000,1505.48000000,0.00000000,'2026-02-14 18:15:29'),(26584,'crypto-com-chain','1h','coingecko',1769544000,'2026-01-28 03:00:00',1508.13000000,1520.65000000,1500.11000000,1512.84000000,0.00000000,'2026-02-14 18:15:29'),(26585,'crypto-com-chain','1h','coingecko',1769558400,'2026-01-28 07:00:00',1512.82000000,1520.70000000,1512.82000000,1520.05000000,0.00000000,'2026-02-14 18:15:29'),(26586,'crypto-com-chain','1h','coingecko',1769572800,'2026-01-28 11:00:00',1518.66000000,1526.83000000,1514.65000000,1526.83000000,0.00000000,'2026-02-14 18:15:29'),(26587,'crypto-com-chain','1h','coingecko',1769587200,'2026-01-28 15:00:00',1526.61000000,1527.50000000,1510.82000000,1519.24000000,0.00000000,'2026-02-14 18:15:29'),(26588,'crypto-com-chain','1h','coingecko',1769601600,'2026-01-28 19:00:00',1518.95000000,1533.01000000,1517.13000000,1533.01000000,0.00000000,'2026-02-14 18:15:29'),(26589,'crypto-com-chain','1h','coingecko',1769616000,'2026-01-28 23:00:00',1535.31000000,1538.64000000,1517.98000000,1520.97000000,0.00000000,'2026-02-14 18:15:29'),(26590,'crypto-com-chain','1h','coingecko',1769630400,'2026-01-29 03:00:00',1519.52000000,1523.33000000,1514.89000000,1521.66000000,0.00000000,'2026-02-14 18:15:29'),(26591,'crypto-com-chain','1h','coingecko',1769644800,'2026-01-29 07:00:00',1522.54000000,1524.70000000,1513.39000000,1514.86000000,0.00000000,'2026-02-14 18:15:29'),(26592,'crypto-com-chain','1h','coingecko',1769659200,'2026-01-29 11:00:00',1514.85000000,1514.85000000,1496.41000000,1497.98000000,0.00000000,'2026-02-14 18:15:29'),(26593,'crypto-com-chain','1h','coingecko',1769673600,'2026-01-29 15:00:00',1497.94000000,1507.21000000,1495.10000000,1504.97000000,0.00000000,'2026-02-14 18:15:29'),(26594,'crypto-com-chain','1h','coingecko',1769688000,'2026-01-29 19:00:00',1504.70000000,1536.28000000,1500.54000000,1511.59000000,0.00000000,'2026-02-14 18:15:29'),(26595,'crypto-com-chain','1h','coingecko',1769702400,'2026-01-29 23:00:00',1513.37000000,1514.86000000,1461.69000000,1471.06000000,0.00000000,'2026-02-14 18:15:29'),(26596,'crypto-com-chain','1h','coingecko',1769716800,'2026-01-30 03:00:00',1474.53000000,1498.71000000,1461.47000000,1471.47000000,0.00000000,'2026-02-14 18:15:29'),(26597,'crypto-com-chain','1h','coingecko',1769731200,'2026-01-30 07:00:00',1472.58000000,1480.85000000,1467.48000000,1478.97000000,0.00000000,'2026-02-14 18:15:29'),(26598,'crypto-com-chain','1h','coingecko',1769745600,'2026-01-30 11:00:00',1478.11000000,1480.28000000,1428.71000000,1436.56000000,0.00000000,'2026-02-14 18:15:29'),(26599,'crypto-com-chain','1h','coingecko',1769760000,'2026-01-30 15:00:00',1437.80000000,1452.56000000,1426.81000000,1432.46000000,0.00000000,'2026-02-14 18:15:29'),(26600,'crypto-com-chain','1h','coingecko',1769774400,'2026-01-30 19:00:00',1432.57000000,1432.57000000,1406.90000000,1417.48000000,0.00000000,'2026-02-14 18:15:29'),(26601,'crypto-com-chain','1h','coingecko',1769788800,'2026-01-30 23:00:00',1415.48000000,1417.48000000,1392.53000000,1399.73000000,0.00000000,'2026-02-14 18:15:29'),(26602,'crypto-com-chain','1h','coingecko',1769803200,'2026-01-31 03:00:00',1398.93000000,1422.85000000,1377.50000000,1419.60000000,0.00000000,'2026-02-14 18:15:29'),(26603,'crypto-com-chain','1h','coingecko',1769817600,'2026-01-31 07:00:00',1420.46000000,1420.46000000,1394.22000000,1401.89000000,0.00000000,'2026-02-14 18:15:29'),(26604,'crypto-com-chain','1h','coingecko',1769832000,'2026-01-31 11:00:00',1402.46000000,1409.09000000,1397.22000000,1398.55000000,0.00000000,'2026-02-14 18:15:29'),(26605,'crypto-com-chain','1h','coingecko',1769846400,'2026-01-31 15:00:00',1400.10000000,1401.47000000,1384.67000000,1387.61000000,0.00000000,'2026-02-14 18:15:29'),(26606,'crypto-com-chain','1h','coingecko',1769860800,'2026-01-31 19:00:00',1387.50000000,1387.52000000,1369.90000000,1375.58000000,0.00000000,'2026-02-14 18:15:29'),(26607,'crypto-com-chain','1h','coingecko',1769875200,'2026-01-31 23:00:00',1375.02000000,1378.68000000,1334.79000000,1342.43000000,0.00000000,'2026-02-14 18:15:29'),(26608,'crypto-com-chain','1h','coingecko',1769889600,'2026-02-01 03:00:00',1340.17000000,1340.17000000,1266.73000000,1302.55000000,0.00000000,'2026-02-14 18:15:29'),(26609,'crypto-com-chain','1h','coingecko',1769904000,'2026-02-01 07:00:00',1304.35000000,1335.31000000,1292.66000000,1330.28000000,0.00000000,'2026-02-14 18:15:29'),(26610,'crypto-com-chain','1h','coingecko',1769918400,'2026-02-01 11:00:00',1332.61000000,1342.02000000,1329.79000000,1341.68000000,0.00000000,'2026-02-14 18:15:29'),(26611,'crypto-com-chain','1h','coingecko',1769932800,'2026-02-01 15:00:00',1342.25000000,1348.22000000,1338.77000000,1346.10000000,0.00000000,'2026-02-14 18:15:29'),(26612,'crypto-com-chain','1h','coingecko',1769947200,'2026-02-01 19:00:00',1344.31000000,1371.50000000,1338.93000000,1359.03000000,0.00000000,'2026-02-14 18:15:29'),(26613,'crypto-com-chain','1h','coingecko',1769961600,'2026-02-01 23:00:00',1358.65000000,1368.78000000,1327.88000000,1337.23000000,0.00000000,'2026-02-14 18:15:29'),(26614,'crypto-com-chain','1h','coingecko',1769976000,'2026-02-02 03:00:00',1337.71000000,1338.70000000,1313.66000000,1317.35000000,0.00000000,'2026-02-14 18:15:29'),(26615,'crypto-com-chain','1h','coingecko',1769990400,'2026-02-02 07:00:00',1317.83000000,1323.24000000,1302.47000000,1317.42000000,0.00000000,'2026-02-14 18:15:29'),(26616,'crypto-com-chain','1h','coingecko',1770004800,'2026-02-02 11:00:00',1315.55000000,1338.60000000,1272.38000000,1297.15000000,0.00000000,'2026-02-14 18:15:29'),(26617,'crypto-com-chain','1h','coingecko',1770019200,'2026-02-02 15:00:00',1304.88000000,1311.15000000,1271.24000000,1298.27000000,0.00000000,'2026-02-14 18:15:29'),(26618,'crypto-com-chain','1h','coingecko',1770033600,'2026-02-02 19:00:00',1295.71000000,1326.73000000,1295.71000000,1326.64000000,0.00000000,'2026-02-14 18:15:29'),(26619,'crypto-com-chain','1h','coingecko',1770048000,'2026-02-02 23:00:00',1323.70000000,1372.80000000,1323.70000000,1372.70000000,0.00000000,'2026-02-14 18:15:29'),(26620,'crypto-com-chain','1h','coingecko',1770062400,'2026-02-03 03:00:00',1371.68000000,1408.46000000,1370.26000000,1393.32000000,0.00000000,'2026-02-14 18:15:29'),(26621,'crypto-com-chain','1h','coingecko',1770076800,'2026-02-03 07:00:00',1393.56000000,1408.33000000,1393.43000000,1397.96000000,0.00000000,'2026-02-14 18:15:29');
