INSERT INTO `ohlcv_data` VALUES (13558,'solana','1h','coingecko',1769961600,'2026-02-01 23:00:00',1760452.00000000,1778578.00000000,1689909.00000000,1699212.00000000,0.00000000,'2026-02-14 17:06:09'),(13559,'solana','1h','coingecko',1769976000,'2026-02-02 03:00:00',1704072.00000000,1738049.00000000,1699637.00000000,1709263.00000000,0.00000000,'2026-02-14 17:06:09'),(13560,'solana','1h','coingecko',1769990400,'2026-02-02 07:00:00',1708403.00000000,1712338.00000000,1668281.00000000,1692854.00000000,0.00000000,'2026-02-14 17:06:09'),(13561,'solana','1h','coingecko',1770004800,'2026-02-02 11:00:00',1691275.00000000,1718982.00000000,1622167.00000000,1661707.00000000,0.00000000,'2026-02-14 17:06:09'),(13562,'solana','1h','coingecko',1770019200,'2026-02-02 15:00:00',1675810.00000000,1709074.00000000,1647970.00000000,1707559.00000000,0.00000000,'2026-02-14 17:06:09'),(13563,'solana','1h','coingecko',1770033600,'2026-02-02 19:00:00',1704800.00000000,1730133.00000000,1704800.00000000,1726693.00000000,0.00000000,'2026-02-14 17:06:09'),(13564,'solana','1h','coingecko',1770048000,'2026-02-02 23:00:00',1725118.00000000,1770058.00000000,1725118.00000000,1762345.00000000,0.00000000,'2026-02-14 17:06:09'),(13565,'solana','1h','coingecko',1770062400,'2026-02-03 03:00:00',1756266.00000000,1769657.00000000,1738710.00000000,1738710.00000000,0.00000000,'2026-02-14 17:06:09'),(13566,'solana','1h','coingecko',1770076800,'2026-02-03 07:00:00',1739933.00000000,1759599.00000000,1733990.00000000,1752367.00000000,0.00000000,'2026-02-14 17:06:09'),(13567,'solana','1h','coingecko',1770091200,'2026-02-03 11:00:00',1750765.00000000,1750765.00000000,1716789.00000000,1739856.00000000,0.00000000,'2026-02-14 17:06:09'),(13568,'solana','1h','coingecko',1770105600,'2026-02-03 15:00:00',1743604.00000000,1756179.00000000,1730277.00000000,1751684.00000000,0.00000000,'2026-02-14 17:06:09'),(13569,'solana','1h','coingecko',1770120000,'2026-02-03 19:00:00',1751576.00000000,1754032.00000000,1720652.00000000,1729596.00000000,0.00000000,'2026-02-14 17:06:09'),(13570,'solana','1h','coingecko',1770134400,'2026-02-03 23:00:00',1729070.00000000,1733537.00000000,1690287.00000000,1707220.00000000,0.00000000,'2026-02-14 17:06:09'),(13571,'solana','1h','coingecko',1770148800,'2026-02-04 03:00:00',1712203.00000000,1712203.00000000,1623650.00000000,1657336.00000000,0.00000000,'2026-02-14 17:06:09'),(13572,'solana','1h','coingecko',1770163200,'2026-02-04 07:00:00',1656224.00000000,1697581.00000000,1636694.00000000,1636694.00000000,0.00000000,'2026-02-14 17:06:09'),(13573,'solana','1h','coingecko',1770177600,'2026-02-04 11:00:00',1637656.00000000,1664761.00000000,1631958.00000000,1660164.00000000,0.00000000,'2026-02-14 17:06:09'),(13574,'solana','1h','coingecko',1770192000,'2026-02-04 15:00:00',1660704.00000000,1661410.00000000,1626412.00000000,1641422.00000000,0.00000000,'2026-02-14 17:06:09'),(13575,'solana','1h','coingecko',1770206400,'2026-02-04 19:00:00',1640534.00000000,1640534.00000000,1601286.00000000,1613186.00000000,0.00000000,'2026-02-14 17:06:09'),(13576,'solana','1h','coingecko',1770220800,'2026-02-04 23:00:00',1613030.00000000,1617062.00000000,1550603.00000000,1551218.00000000,0.00000000,'2026-02-14 17:06:09'),(13577,'solana','1h','coingecko',1770235200,'2026-02-05 03:00:00',1555193.00000000,1580755.00000000,1520881.00000000,1580755.00000000,0.00000000,'2026-02-14 17:06:09'),(13578,'solana','1h','coingecko',1770249600,'2026-02-05 07:00:00',1579353.00000000,1579525.00000000,1512625.00000000,1551208.00000000,0.00000000,'2026-02-14 17:06:09'),(13579,'solana','1h','coingecko',1770264000,'2026-02-05 11:00:00',1547463.00000000,1551493.00000000,1525233.00000000,1528492.00000000,0.00000000,'2026-02-14 17:06:09'),(13580,'solana','1h','coingecko',1770278400,'2026-02-05 15:00:00',1529838.00000000,1536914.00000000,1510794.00000000,1529499.00000000,0.00000000,'2026-02-14 17:06:09'),(13581,'solana','1h','coingecko',1770292800,'2026-02-05 19:00:00',1525625.00000000,1563033.00000000,1503633.00000000,1517178.00000000,0.00000000,'2026-02-14 17:06:09'),(13582,'solana','1h','coingecko',1770307200,'2026-02-05 23:00:00',1514094.00000000,1527507.00000000,1423359.00000000,1434629.00000000,0.00000000,'2026-02-14 17:06:09'),(13583,'solana','1h','coingecko',1770321600,'2026-02-06 03:00:00',1428019.00000000,1441040.00000000,1373597.00000000,1377189.00000000,0.00000000,'2026-02-14 17:06:09'),(13584,'solana','1h','coingecko',1770336000,'2026-02-06 07:00:00',1374051.00000000,1376009.00000000,1320033.00000000,1325632.00000000,0.00000000,'2026-02-14 17:06:09'),(13585,'solana','1h','coingecko',1770350400,'2026-02-06 11:00:00',1322565.00000000,1340757.00000000,1192218.00000000,1285269.00000000,0.00000000,'2026-02-14 17:06:09'),(13586,'solana','1h','coingecko',1770364800,'2026-02-06 15:00:00',1287910.00000000,1371107.00000000,1287872.00000000,1344622.00000000,0.00000000,'2026-02-14 17:06:09'),(13587,'solana','1h','coingecko',1770379200,'2026-02-06 19:00:00',1342599.00000000,1374491.00000000,1334647.00000000,1369118.00000000,0.00000000,'2026-02-14 17:06:09'),(13588,'solana','1h','coingecko',1770393600,'2026-02-06 23:00:00',1368920.00000000,1427122.00000000,1367530.00000000,1424407.00000000,0.00000000,'2026-02-14 17:06:09'),(13589,'solana','1h','coingecko',1770408000,'2026-02-07 03:00:00',1422641.00000000,1484581.00000000,1420655.00000000,1466081.00000000,0.00000000,'2026-02-14 17:06:09'),(13590,'solana','1h','coingecko',1770422400,'2026-02-07 07:00:00',1465765.00000000,1506963.00000000,1462458.00000000,1476133.00000000,0.00000000,'2026-02-14 17:06:09'),(13591,'solana','1h','coingecko',1770436800,'2026-02-07 11:00:00',1474776.00000000,1485115.00000000,1452122.00000000,1483245.00000000,0.00000000,'2026-02-14 17:06:09'),(13592,'solana','1h','coingecko',1770451200,'2026-02-07 15:00:00',1483158.00000000,1494598.00000000,1430772.00000000,1441975.00000000,0.00000000,'2026-02-14 17:06:09'),(13593,'solana','1h','coingecko',1770465600,'2026-02-07 19:00:00',1439158.00000000,1441558.00000000,1426938.00000000,1428689.00000000,0.00000000,'2026-02-14 17:06:09'),(13594,'solana','1h','coingecko',1770480000,'2026-02-07 23:00:00',1430280.00000000,1459827.00000000,1430280.00000000,1455175.00000000,0.00000000,'2026-02-14 17:06:09'),(13595,'solana','1h','coingecko',1770494400,'2026-02-08 03:00:00',1456136.00000000,1497692.00000000,1456136.00000000,1489216.00000000,0.00000000,'2026-02-14 17:06:09'),(13596,'solana','1h','coingecko',1770508800,'2026-02-08 07:00:00',1488017.00000000,1498252.00000000,1470936.00000000,1477763.00000000,0.00000000,'2026-02-14 17:06:09'),(13597,'solana','1h','coingecko',1770523200,'2026-02-08 11:00:00',1477088.00000000,1481671.00000000,1465448.00000000,1465448.00000000,0.00000000,'2026-02-14 17:06:09'),(13598,'solana','1h','coingecko',1770537600,'2026-02-08 15:00:00',1463196.00000000,1472462.00000000,1463196.00000000,1467335.00000000,0.00000000,'2026-02-14 17:06:09'),(13599,'solana','1h','coingecko',1770552000,'2026-02-08 19:00:00',1470052.00000000,1493160.00000000,1461267.00000000,1484548.00000000,0.00000000,'2026-02-14 17:06:09'),(13600,'solana','1h','coingecko',1770566400,'2026-02-08 23:00:00',1485230.00000000,1491777.00000000,1476113.00000000,1476113.00000000,0.00000000,'2026-02-14 17:06:09'),(13601,'solana','1h','coingecko',1770580800,'2026-02-09 03:00:00',1476938.00000000,1488438.00000000,1452864.00000000,1488438.00000000,0.00000000,'2026-02-14 17:06:09'),(13602,'solana','1h','coingecko',1770595200,'2026-02-09 07:00:00',1489334.00000000,1489334.00000000,1456397.00000000,1466644.00000000,0.00000000,'2026-02-14 17:06:09'),(13603,'solana','1h','coingecko',1770609600,'2026-02-09 11:00:00',1467730.00000000,1477410.00000000,1454619.00000000,1477410.00000000,0.00000000,'2026-02-14 17:06:09'),(13604,'solana','1h','coingecko',1770624000,'2026-02-09 15:00:00',1477187.00000000,1477187.00000000,1436104.00000000,1436186.00000000,0.00000000,'2026-02-14 17:06:09'),(13605,'solana','1h','coingecko',1770638400,'2026-02-09 19:00:00',1436131.00000000,1436349.00000000,1395987.00000000,1401293.00000000,0.00000000,'2026-02-14 17:06:09'),(13606,'solana','1h','coingecko',1770652800,'2026-02-09 23:00:00',1401504.00000000,1436168.00000000,1401504.00000000,1433559.00000000,0.00000000,'2026-02-14 17:06:09'),(13607,'solana','1h','coingecko',1770667200,'2026-02-10 03:00:00',1431483.00000000,1482925.00000000,1426610.00000000,1476636.00000000,0.00000000,'2026-02-14 17:06:09'),(13608,'solana','1h','coingecko',1770681600,'2026-02-10 07:00:00',1476299.00000000,1476715.00000000,1456589.00000000,1459090.00000000,0.00000000,'2026-02-14 17:06:09'),(13609,'solana','1h','coingecko',1770696000,'2026-02-10 11:00:00',1456974.00000000,1466659.00000000,1436205.00000000,1438129.00000000,0.00000000,'2026-02-14 17:06:09'),(13610,'solana','1h','coingecko',1770710400,'2026-02-10 15:00:00',1440162.00000000,1452739.00000000,1419961.00000000,1419961.00000000,0.00000000,'2026-02-14 17:06:09'),(13611,'solana','1h','coingecko',1770724800,'2026-02-10 19:00:00',1421139.00000000,1426182.00000000,1409995.00000000,1409995.00000000,0.00000000,'2026-02-14 17:06:09'),(13612,'solana','1h','coingecko',1770739200,'2026-02-10 23:00:00',1408358.00000000,1420531.00000000,1399543.00000000,1410427.00000000,0.00000000,'2026-02-14 17:06:09'),(13613,'solana','1h','coingecko',1770753600,'2026-02-11 03:00:00',1410905.00000000,1425068.00000000,1386409.00000000,1395141.00000000,0.00000000,'2026-02-14 17:06:09'),(13614,'solana','1h','coingecko',1770768000,'2026-02-11 07:00:00',1393423.00000000,1393423.00000000,1376528.00000000,1390794.00000000,0.00000000,'2026-02-14 17:06:09'),(13615,'solana','1h','coingecko',1770782400,'2026-02-11 11:00:00',1390948.00000000,1412369.00000000,1390948.00000000,1401396.00000000,0.00000000,'2026-02-14 17:06:09'),(13616,'solana','1h','coingecko',1770796800,'2026-02-11 15:00:00',1399001.00000000,1399115.00000000,1351307.00000000,1362457.00000000,0.00000000,'2026-02-14 17:06:09'),(13617,'solana','1h','coingecko',1770811200,'2026-02-11 19:00:00',1361245.00000000,1364185.00000000,1351155.00000000,1362264.00000000,0.00000000,'2026-02-14 17:06:09'),(13618,'solana','1h','coingecko',1770825600,'2026-02-11 23:00:00',1362484.00000000,1389146.00000000,1327936.00000000,1341930.00000000,0.00000000,'2026-02-14 17:06:09'),(13619,'solana','1h','coingecko',1770840000,'2026-02-12 03:00:00',1340062.00000000,1353272.00000000,1315657.00000000,1339372.00000000,0.00000000,'2026-02-14 17:06:09'),(13620,'solana','1h','coingecko',1770854400,'2026-02-12 07:00:00',1337783.00000000,1355728.00000000,1328220.00000000,1331755.00000000,0.00000000,'2026-02-14 17:06:09'),(13621,'solana','1h','coingecko',1770868800,'2026-02-12 11:00:00',1330772.00000000,1354125.00000000,1330772.00000000,1353063.00000000,0.00000000,'2026-02-14 17:06:09'),(13622,'solana','1h','coingecko',1770883200,'2026-02-12 15:00:00',1354115.00000000,1360034.00000000,1344033.00000000,1357493.00000000,0.00000000,'2026-02-14 17:06:09'),(13623,'solana','1h','coingecko',1770897600,'2026-02-12 19:00:00',1357792.00000000,1379532.00000000,1352617.00000000,1375752.00000000,0.00000000,'2026-02-14 17:06:09'),(13624,'solana','1h','coingecko',1770912000,'2026-02-12 23:00:00',1376374.00000000,1376374.00000000,1355191.00000000,1355191.00000000,0.00000000,'2026-02-14 17:06:09'),(13625,'solana','1h','coingecko',1770926400,'2026-02-13 03:00:00',1349337.00000000,1349337.00000000,1302226.00000000,1308318.00000000,0.00000000,'2026-02-14 17:06:09'),(13626,'solana','1h','coingecko',1770940800,'2026-02-13 07:00:00',1304694.00000000,1315789.00000000,1291588.00000000,1315688.00000000,0.00000000,'2026-02-14 17:06:09'),(13627,'solana','1h','coingecko',1770955200,'2026-02-13 11:00:00',1316465.00000000,1333639.00000000,1307876.00000000,1329826.00000000,0.00000000,'2026-02-14 17:06:09'),(13628,'solana','1h','coingecko',1770969600,'2026-02-13 15:00:00',1328985.00000000,1330767.00000000,1312608.00000000,1325574.00000000,0.00000000,'2026-02-14 17:06:09'),(13629,'solana','1h','coingecko',1770984000,'2026-02-13 19:00:00',1327951.00000000,1352801.00000000,1327914.00000000,1349172.00000000,0.00000000,'2026-02-14 17:06:09'),(13630,'solana','1h','coingecko',1770998400,'2026-02-13 23:00:00',1350060.00000000,1400991.00000000,1343592.00000000,1398390.00000000,0.00000000,'2026-02-14 17:06:09'),(13631,'solana','1h','coingecko',1771012800,'2026-02-14 03:00:00',1398030.00000000,1437200.00000000,1398030.00000000,1425651.00000000,0.00000000,'2026-02-14 17:06:09'),(13632,'solana','1h','coingecko',1771027200,'2026-02-14 07:00:00',1425277.00000000,1429822.00000000,1417709.00000000,1418294.00000000,0.00000000,'2026-02-14 17:06:09'),(13633,'solana','1h','coingecko',1771041600,'2026-02-14 11:00:00',1419067.00000000,1432470.00000000,1418013.00000000,1430450.00000000,0.00000000,'2026-02-14 17:06:09'),(13634,'solana','1h','coingecko',1771056000,'2026-02-14 15:00:00',1430904.00000000,1431884.00000000,1421764.00000000,1431884.00000000,0.00000000,'2026-02-14 17:06:09'),(13635,'solana','1h','coingecko',1771070400,'2026-02-14 19:00:00',1433164.00000000,1463946.00000000,1433164.00000000,1463946.00000000,0.00000000,'2026-02-14 17:06:09'),(13636,'solana','1h','coingecko',1771084800,'2026-02-14 23:00:00',1466456.00000000,1472203.00000000,1450738.00000000,1470682.00000000,0.00000000,'2026-02-14 17:06:09'),(13637,'solana','4h','coingecko',1763251200,'2025-11-16 07:00:00',2418661.00000000,2430448.00000000,2278898.00000000,2332852.00000000,0.00000000,'2026-02-14 17:06:11'),(13638,'solana','4h','coingecko',1763596800,'2025-11-20 07:00:00',2190475.00000000,2380598.00000000,2168485.00000000,2279292.00000000,0.00000000,'2026-02-14 17:06:11'),(13639,'solana','4h','coingecko',1763942400,'2025-11-24 07:00:00',2284007.00000000,2413720.00000000,2053496.00000000,2183834.00000000,0.00000000,'2026-02-14 17:06:11'),(13640,'solana','4h','coingecko',1764288000,'2025-11-28 07:00:00',2179360.00000000,2401681.00000000,2148362.00000000,2342888.00000000,0.00000000,'2026-02-14 17:06:11'),(13641,'solana','4h','coingecko',1764633600,'2025-12-02 07:00:00',2343164.00000000,2383037.00000000,2051176.00000000,2105932.00000000,0.00000000,'2026-02-14 17:06:11'),(13642,'solana','4h','coingecko',1764979200,'2025-12-06 07:00:00',2104714.00000000,2426054.00000000,2098422.00000000,2223038.00000000,0.00000000,'2026-02-14 17:06:11'),(13643,'solana','4h','coingecko',1765324800,'2025-12-10 07:00:00',2223582.00000000,2408913.00000000,2140635.00000000,2300534.00000000,0.00000000,'2026-02-14 17:06:11'),(13644,'solana','4h','coingecko',1765670400,'2025-12-14 07:00:00',2298558.00000000,2357278.00000000,2157644.00000000,2215966.00000000,0.00000000,'2026-02-14 17:06:11'),(13645,'solana','4h','coingecko',1766016000,'2025-12-18 07:00:00',2215121.00000000,2238683.00000000,2031634.00000000,2052552.00000000,0.00000000,'2026-02-14 17:06:11'),(13646,'solana','4h','coingecko',1766361600,'2025-12-22 07:00:00',2054069.00000000,2147897.00000000,1962751.00000000,2105450.00000000,0.00000000,'2026-02-14 17:06:11'),(13647,'solana','4h','coingecko',1766707200,'2025-12-26 07:00:00',2105541.00000000,2150291.00000000,2012723.00000000,2012723.00000000,0.00000000,'2026-02-14 17:06:11'),(13648,'solana','4h','coingecko',1767052800,'2025-12-30 07:00:00',2011510.00000000,2164758.00000000,2006467.00000000,2065238.00000000,0.00000000,'2026-02-14 17:06:11'),(13649,'solana','4h','coingecko',1767398400,'2026-01-03 07:00:00',2065590.00000000,2219623.00000000,2057411.00000000,2205538.00000000,0.00000000,'2026-02-14 17:06:11'),(13650,'solana','4h','coingecko',1767744000,'2026-01-07 07:00:00',2207698.00000000,2393532.00000000,2171470.00000000,2363323.00000000,0.00000000,'2026-02-14 17:06:11'),(13651,'solana','4h','coingecko',1768089600,'2026-01-11 07:00:00',2361660.00000000,2368291.00000000,2244875.00000000,2287261.00000000,0.00000000,'2026-02-14 17:06:11'),(13652,'solana','4h','coingecko',1768435200,'2026-01-15 07:00:00',2285906.00000000,2493608.00000000,2284372.00000000,2473123.00000000,0.00000000,'2026-02-14 17:06:11'),(13653,'solana','4h','coingecko',1768780800,'2026-01-19 07:00:00',2472806.00000000,2472806.00000000,2342249.00000000,2342249.00000000,0.00000000,'2026-02-14 17:06:11'),(13654,'solana','4h','coingecko',1769126400,'2026-01-23 07:00:00',2333030.00000000,2333030.00000000,2125340.00000000,2157625.00000000,0.00000000,'2026-02-14 17:06:11'),(13655,'solana','4h','coingecko',1769472000,'2026-01-27 07:00:00',2158430.00000000,2174985.00000000,1975573.00000000,2079296.00000000,0.00000000,'2026-02-14 17:06:11'),(13656,'solana','4h','coingecko',1769817600,'2026-01-31 07:00:00',2077527.00000000,2142385.00000000,1900593.00000000,1967560.00000000,0.00000000,'2026-02-14 17:06:11'),(13657,'solana','4h','coingecko',1770163200,'2026-02-04 07:00:00',1968422.00000000,1988318.00000000,1622167.00000000,1636694.00000000,0.00000000,'2026-02-14 17:06:11'),(13658,'solana','4h','coingecko',1770508800,'2026-02-08 07:00:00',1637656.00000000,1664761.00000000,1192218.00000000,1477763.00000000,0.00000000,'2026-02-14 17:06:11'),(13659,'solana','4h','coingecko',1770854400,'2026-02-12 07:00:00',1477088.00000000,1493160.00000000,1315657.00000000,1331755.00000000,0.00000000,'2026-02-14 17:06:11'),(13660,'solana','1D','coingecko',1739404800,'2025-02-13 07:00:00',3237085.00000000,3246782.00000000,3113542.00000000,3220869.00000000,0.00000000,'2026-02-14 17:06:12'),(13661,'solana','1D','coingecko',1739750400,'2025-02-17 07:00:00',3149023.00000000,3169681.00000000,3028506.00000000,3046653.00000000,0.00000000,'2026-02-14 17:06:12'),(13662,'solana','1D','coingecko',1740096000,'2025-02-21 07:00:00',3048155.00000000,3065320.00000000,2638197.00000000,2861393.00000000,0.00000000,'2026-02-14 17:06:12'),(13663,'solana','1D','coingecko',1740441600,'2025-02-25 07:00:00',2862212.00000000,2943129.00000000,2299586.00000000,2299586.00000000,0.00000000,'2026-02-14 17:06:12'),(13664,'solana','1D','coingecko',1740787200,'2025-03-01 07:00:00',2312476.00000000,2451141.00000000,2090640.00000000,2449542.00000000,0.00000000,'2026-02-14 17:06:12'),(13665,'solana','1D','coingecko',1741132800,'2025-03-05 07:00:00',2446384.00000000,2947951.00000000,2178612.00000000,2377037.00000000,0.00000000,'2026-02-14 17:06:12'),(13666,'solana','1D','coingecko',1741478400,'2025-03-09 07:00:00',2365011.00000000,2494320.00000000,2207799.00000000,2231171.00000000,0.00000000,'2026-02-14 17:06:12'),(13667,'solana','1D','coingecko',1741824000,'2025-03-13 07:00:00',2231147.00000000,2275897.00000000,1858206.00000000,2077355.00000000,0.00000000,'2026-02-14 17:06:12'),(13668,'solana','1D','coingecko',1742169600,'2025-03-17 07:00:00',2075284.00000000,2226284.00000000,1983946.00000000,2060418.00000000,0.00000000,'2026-02-14 17:06:12'),(13669,'solana','1D','coingecko',1742515200,'2025-03-21 07:00:00',2059693.00000000,2248209.00000000,2014717.00000000,2102124.00000000,0.00000000,'2026-02-14 17:06:12'),(13670,'solana','1D','coingecko',1742860800,'2025-03-25 07:00:00',2104472.00000000,2404869.00000000,2071819.00000000,2333484.00000000,0.00000000,'2026-02-14 17:06:12'),(13671,'solana','1D','coingecko',1743206400,'2025-03-29 07:00:00',2340167.00000000,2437288.00000000,2131899.00000000,2148233.00000000,0.00000000,'2026-02-14 17:06:12'),(13672,'solana','1D','coingecko',1743552000,'2025-04-02 07:00:00',2149888.00000000,2167151.00000000,2040501.00000000,2122152.00000000,0.00000000,'2026-02-14 17:06:12'),(13673,'solana','1D','coingecko',1743897600,'2025-04-06 07:00:00',2119443.00000000,2242865.00000000,1886468.00000000,2012220.00000000,0.00000000,'2026-02-14 17:06:12'),(13674,'solana','1D','coingecko',1744243200,'2025-04-10 07:00:00',2012185.00000000,2023518.00000000,1649636.00000000,2004661.00000000,0.00000000,'2026-02-14 17:06:12'),(13675,'solana','1D','coingecko',1744588800,'2025-04-14 07:00:00',2006089.00000000,2242186.00000000,1833763.00000000,2154258.00000000,0.00000000,'2026-02-14 17:06:12'),(13676,'solana','1D','coingecko',1744934400,'2025-04-18 07:00:00',2154023.00000000,2287347.00000000,2087138.00000000,2270206.00000000,0.00000000,'2026-02-14 17:06:12'),(13677,'solana','1D','coingecko',1745280000,'2025-04-22 07:00:00',2271301.00000000,2395483.00000000,2238126.00000000,2293609.00000000,0.00000000,'2026-02-14 17:06:12'),(13678,'solana','1D','coingecko',1745625600,'2025-04-26 07:00:00',2294724.00000000,2620079.00000000,2286902.00000000,2536062.00000000,0.00000000,'2026-02-14 17:06:12'),(13679,'solana','1D','coingecko',1745971200,'2025-04-30 07:00:00',2536385.00000000,2572474.00000000,2430742.00000000,2448951.00000000,0.00000000,'2026-02-14 17:06:12'),(13680,'solana','1D','coingecko',1746316800,'2025-05-04 07:00:00',2448011.00000000,2546391.00000000,2346713.00000000,2418291.00000000,0.00000000,'2026-02-14 17:06:12'),(13681,'solana','1D','coingecko',1746662400,'2025-05-08 07:00:00',2417714.00000000,2457587.00000000,2327791.00000000,2429526.00000000,0.00000000,'2026-02-14 17:06:12'),(13682,'solana','1D','coingecko',1747008000,'2025-05-12 07:00:00',2429659.00000000,2971754.00000000,2429659.00000000,2860906.00000000,0.00000000,'2026-02-14 17:06:12'),(13683,'solana','1D','coingecko',1747353600,'2025-05-16 07:00:00',2863583.00000000,3057099.00000000,2774392.00000000,2787761.00000000,0.00000000,'2026-02-14 17:06:12'),(13684,'solana','1D','coingecko',1747699200,'2025-05-20 07:00:00',2791874.00000000,2905151.00000000,2636947.00000000,2739959.00000000,0.00000000,'2026-02-14 17:06:12'),(13685,'solana','1D','coingecko',1748044800,'2025-05-24 07:00:00',2741007.00000000,3036860.00000000,2712529.00000000,2833925.00000000,0.00000000,'2026-02-14 17:06:12'),(13686,'solana','1D','coingecko',1748390400,'2025-05-28 07:00:00',2831724.00000000,2912804.00000000,2760166.00000000,2875623.00000000,0.00000000,'2026-02-14 17:06:12'),(13687,'solana','1D','coingecko',1748736000,'2025-06-01 07:00:00',2876167.00000000,2882186.00000000,2500848.00000000,2567753.00000000,0.00000000,'2026-02-14 17:06:12'),(13688,'solana','1D','coingecko',1749081600,'2025-06-05 07:00:00',2566922.00000000,2655085.00000000,2472218.00000000,2502137.00000000,0.00000000,'2026-02-14 17:06:12'),(13689,'solana','1D','coingecko',1749427200,'2025-06-09 07:00:00',2501348.00000000,2523238.00000000,2314602.00000000,2488254.00000000,0.00000000,'2026-02-14 17:06:12'),(13690,'solana','1D','coingecko',1749772800,'2025-06-13 07:00:00',2487883.00000000,2728450.00000000,2445008.00000000,2477289.00000000,0.00000000,'2026-02-14 17:06:12'),(13691,'solana','1D','coingecko',1750118400,'2025-06-17 07:00:00',2476293.00000000,2582209.00000000,2315079.00000000,2465121.00000000,0.00000000,'2026-02-14 17:06:12'),(13692,'solana','1D','coingecko',1750464000,'2025-06-21 07:00:00',2456245.00000000,2506038.00000000,2248109.00000000,2298976.00000000,0.00000000,'2026-02-14 17:06:12'),(13693,'solana','1D','coingecko',1750809600,'2025-06-25 07:00:00',2299376.00000000,2415008.00000000,2085082.00000000,2375085.00000000,0.00000000,'2026-02-14 17:06:12'),(13694,'solana','1D','coingecko',1751155200,'2025-06-29 07:00:00',2377075.00000000,2469800.00000000,2235837.00000000,2447515.00000000,0.00000000,'2026-02-14 17:06:12'),(13695,'solana','1D','coingecko',1751500800,'2025-07-03 07:00:00',2447722.00000000,2565005.00000000,2325949.00000000,2461744.00000000,0.00000000,'2026-02-14 17:06:12'),(13696,'solana','1D','coingecko',1751846400,'2025-07-07 07:00:00',2463753.00000000,2528761.00000000,2356975.00000000,2458854.00000000,0.00000000,'2026-02-14 17:06:12'),(13697,'solana','1D','coingecko',1752192000,'2025-07-11 07:00:00',2458776.00000000,2671794.00000000,2405046.00000000,2657133.00000000,0.00000000,'2026-02-14 17:06:12'),(13698,'solana','1D','coingecko',1752537600,'2025-07-15 07:00:00',2655386.00000000,2736989.00000000,2568416.00000000,2640023.00000000,0.00000000,'2026-02-14 17:06:12'),(13699,'solana','1D','coingecko',1752883200,'2025-07-19 07:00:00',2640034.00000000,2998662.00000000,2568072.00000000,2896138.00000000,0.00000000,'2026-02-14 17:06:12'),(13700,'solana','1D','coingecko',1753228800,'2025-07-23 07:00:00',2895769.00000000,3337661.00000000,2851598.00000000,3337661.00000000,0.00000000,'2026-02-14 17:06:12'),(13701,'solana','1D','coingecko',1753574400,'2025-07-27 07:00:00',3336089.00000000,3336089.00000000,2889715.00000000,3025575.00000000,0.00000000,'2026-02-14 17:06:12'),(13702,'solana','1D','coingecko',1753920000,'2025-07-31 07:00:00',3023747.00000000,3175108.00000000,2850225.00000000,2925348.00000000,0.00000000,'2026-02-14 17:06:12'),(13703,'solana','1D','coingecko',1754265600,'2025-08-04 07:00:00',2924222.00000000,3011980.00000000,2555212.00000000,2669735.00000000,0.00000000,'2026-02-14 17:06:12'),(13704,'solana','1D','coingecko',1754611200,'2025-08-08 07:00:00',2668858.00000000,2859968.00000000,2643500.00000000,2859968.00000000,0.00000000,'2026-02-14 17:06:12'),(13705,'solana','1D','coingecko',1754956800,'2025-08-12 07:00:00',2857688.00000000,3028573.00000000,2836034.00000000,2854356.00000000,0.00000000,'2026-02-14 17:06:12'),(13706,'solana','1D','coingecko',1755302400,'2025-08-16 07:00:00',2852923.00000000,3364683.00000000,2837141.00000000,3007272.00000000,0.00000000,'2026-02-14 17:06:12'),(13707,'solana','1D','coingecko',1755648000,'2025-08-20 07:00:00',3008918.00000000,3161256.00000000,2868679.00000000,2872422.00000000,0.00000000,'2026-02-14 17:06:12'),(13708,'solana','1D','coingecko',1755993600,'2025-08-24 07:00:00',2870418.00000000,3369711.00000000,2870418.00000000,3311948.00000000,0.00000000,'2026-02-14 17:06:12'),(13709,'solana','1D','coingecko',1756339200,'2025-08-28 07:00:00',3315968.00000000,3459940.00000000,3029998.00000000,3323136.00000000,0.00000000,'2026-02-14 17:06:12'),(13710,'solana','1D','coingecko',1756684800,'2025-09-01 07:00:00',3317196.00000000,3584073.00000000,3251980.00000000,3296998.00000000,0.00000000,'2026-02-14 17:06:12'),(13711,'solana','1D','coingecko',1757030400,'2025-09-05 07:00:00',3286014.00000000,3496704.00000000,3197133.00000000,3336052.00000000,0.00000000,'2026-02-14 17:06:12'),(13712,'solana','1D','coingecko',1757376000,'2025-09-09 07:00:00',3332891.00000000,3578015.00000000,3270719.00000000,3527768.00000000,0.00000000,'2026-02-14 17:06:12'),(13713,'solana','1D','coingecko',1757721600,'2025-09-13 07:00:00',3531662.00000000,3997325.00000000,3477168.00000000,3974949.00000000,0.00000000,'2026-02-14 17:06:12'),(13714,'solana','1D','coingecko',1758067200,'2025-09-17 07:00:00',3974303.00000000,4082978.00000000,3775771.00000000,3889460.00000000,0.00000000,'2026-02-14 17:06:12'),(13715,'solana','1D','coingecko',1758412800,'2025-09-21 07:00:00',3888069.00000000,4190374.00000000,3830723.00000000,3985569.00000000,0.00000000,'2026-02-14 17:06:12'),(13716,'solana','1D','coingecko',1758758400,'2025-09-25 07:00:00',3987260.00000000,4022588.00000000,3437189.00000000,3534099.00000000,0.00000000,'2026-02-14 17:06:12'),(13717,'solana','1D','coingecko',1759104000,'2025-09-29 07:00:00',3534571.00000000,3544480.00000000,3198050.00000000,3525702.00000000,0.00000000,'2026-02-14 17:06:12'),(13718,'solana','1D','coingecko',1759449600,'2025-10-03 07:00:00',3525743.00000000,3897782.00000000,3419625.00000000,3897782.00000000,0.00000000,'2026-02-14 17:06:12'),(13719,'solana','1D','coingecko',1759795200,'2025-10-07 07:00:00',3900560.00000000,3937445.00000000,3721991.00000000,3861979.00000000,0.00000000,'2026-02-14 17:06:12'),(13720,'solana','1D','coingecko',1760140800,'2025-10-11 07:00:00',3862587.00000000,3889184.00000000,2934523.00000000,3153069.00000000,0.00000000,'2026-02-14 17:06:12'),(13721,'solana','1D','coingecko',1760486400,'2025-10-15 07:00:00',3134826.00000000,3489742.00000000,2885751.00000000,3363685.00000000,0.00000000,'2026-02-14 17:06:12'),(13722,'solana','1D','coingecko',1760832000,'2025-10-19 07:00:00',3360479.00000000,3443694.00000000,2906211.00000000,3108345.00000000,0.00000000,'2026-02-14 17:06:12'),(13723,'solana','1D','coingecko',1761177600,'2025-10-23 07:00:00',3109863.00000000,3275294.00000000,2951249.00000000,2988997.00000000,0.00000000,'2026-02-14 17:06:12'),(13724,'solana','1D','coingecko',1761523200,'2025-10-27 07:00:00',2990027.00000000,3332693.00000000,2988065.00000000,3324056.00000000,0.00000000,'2026-02-14 17:06:12'),(13725,'solana','1D','coingecko',1761868800,'2025-10-31 07:00:00',3323235.00000000,3408767.00000000,2983706.00000000,3065676.00000000,0.00000000,'2026-02-14 17:06:12'),(13726,'solana','1D','coingecko',1762214400,'2025-11-04 07:00:00',3069204.00000000,3156792.00000000,2734829.00000000,2766554.00000000,0.00000000,'2026-02-14 17:06:12'),(13727,'solana','1D','coingecko',1762560000,'2025-11-08 07:00:00',2765904.00000000,2815685.00000000,2473186.00000000,2701009.00000000,0.00000000,'2026-02-14 17:06:12'),(13728,'solana','1D','coingecko',1762905600,'2025-11-12 07:00:00',2697881.00000000,2865054.00000000,2577876.00000000,2577876.00000000,0.00000000,'2026-02-14 17:06:12'),(13729,'solana','1D','coingecko',1763251200,'2025-11-16 07:00:00',2583055.00000000,2695001.00000000,2278898.00000000,2332852.00000000,0.00000000,'2026-02-14 17:06:12'),(13730,'solana','1D','coingecko',1763596800,'2025-11-20 07:00:00',2327422.00000000,2390746.00000000,2165814.00000000,2279292.00000000,0.00000000,'2026-02-14 17:06:12'),(13731,'solana','1D','coingecko',1763942400,'2025-11-24 07:00:00',2284007.00000000,2413720.00000000,2053496.00000000,2183834.00000000,0.00000000,'2026-02-14 17:06:12'),(13732,'solana','1D','coingecko',1764288000,'2025-11-28 07:00:00',2179360.00000000,2401681.00000000,2148362.00000000,2342888.00000000,0.00000000,'2026-02-14 17:06:12'),(13733,'solana','1D','coingecko',1764633600,'2025-12-02 07:00:00',2343164.00000000,2383037.00000000,2051176.00000000,2105932.00000000,0.00000000,'2026-02-14 17:06:12'),(13734,'solana','1D','coingecko',1764979200,'2025-12-06 07:00:00',2104714.00000000,2426054.00000000,2098422.00000000,2223038.00000000,0.00000000,'2026-02-14 17:06:12'),(13735,'solana','1D','coingecko',1765324800,'2025-12-10 07:00:00',2223582.00000000,2408913.00000000,2140635.00000000,2300534.00000000,0.00000000,'2026-02-14 17:06:12'),(13736,'solana','1D','coingecko',1765670400,'2025-12-14 07:00:00',2298558.00000000,2357278.00000000,2157644.00000000,2215966.00000000,0.00000000,'2026-02-14 17:06:12'),(13737,'solana','1D','coingecko',1766016000,'2025-12-18 07:00:00',2215121.00000000,2238683.00000000,2031634.00000000,2052552.00000000,0.00000000,'2026-02-14 17:06:12'),(13738,'solana','1D','coingecko',1766361600,'2025-12-22 07:00:00',2054069.00000000,2147897.00000000,1962751.00000000,2105450.00000000,0.00000000,'2026-02-14 17:06:12'),(13739,'solana','1D','coingecko',1766707200,'2025-12-26 07:00:00',2105541.00000000,2150291.00000000,2012723.00000000,2012723.00000000,0.00000000,'2026-02-14 17:06:12'),(13740,'solana','1D','coingecko',1767052800,'2025-12-30 07:00:00',2011510.00000000,2164758.00000000,2006467.00000000,2065238.00000000,0.00000000,'2026-02-14 17:06:12'),(13741,'solana','1D','coingecko',1767398400,'2026-01-03 07:00:00',2065590.00000000,2219623.00000000,2057411.00000000,2205538.00000000,0.00000000,'2026-02-14 17:06:12'),(13742,'solana','1D','coingecko',1767744000,'2026-01-07 07:00:00',2207698.00000000,2393532.00000000,2171470.00000000,2363323.00000000,0.00000000,'2026-02-14 17:06:12'),(13743,'solana','1D','coingecko',1768089600,'2026-01-11 07:00:00',2361660.00000000,2368291.00000000,2244875.00000000,2287261.00000000,0.00000000,'2026-02-14 17:06:12'),(13744,'solana','1D','coingecko',1768435200,'2026-01-15 07:00:00',2285906.00000000,2493608.00000000,2284372.00000000,2473123.00000000,0.00000000,'2026-02-14 17:06:12'),(13745,'solana','1D','coingecko',1768780800,'2026-01-19 07:00:00',2472806.00000000,2472806.00000000,2342249.00000000,2342249.00000000,0.00000000,'2026-02-14 17:06:12'),(13746,'solana','1D','coingecko',1769126400,'2026-01-23 07:00:00',2333030.00000000,2333030.00000000,2125340.00000000,2157625.00000000,0.00000000,'2026-02-14 17:06:12'),(13747,'solana','1D','coingecko',1769472000,'2026-01-27 07:00:00',2158430.00000000,2174985.00000000,1975573.00000000,2079296.00000000,0.00000000,'2026-02-14 17:06:12'),(13748,'solana','1D','coingecko',1769817600,'2026-01-31 07:00:00',2077527.00000000,2142385.00000000,1900593.00000000,1967560.00000000,0.00000000,'2026-02-14 17:06:12'),(13749,'solana','1D','coingecko',1770163200,'2026-02-04 07:00:00',1968422.00000000,1988318.00000000,1622167.00000000,1636694.00000000,0.00000000,'2026-02-14 17:06:12'),(13750,'solana','1D','coingecko',1770508800,'2026-02-08 07:00:00',1637656.00000000,1664761.00000000,1192218.00000000,1477763.00000000,0.00000000,'2026-02-14 17:06:12'),(13751,'solana','1D','coingecko',1770854400,'2026-02-12 07:00:00',1477088.00000000,1493160.00000000,1315657.00000000,1331755.00000000,0.00000000,'2026-02-14 17:06:12'),(13752,'solana','1m','coingecko',1771003800,'2026-02-14 00:30:00',1419216.00000000,1419216.00000000,1411431.00000000,1417365.00000000,0.00000000,'2026-02-14 17:06:14'),(13753,'solana','1m','coingecko',1771005600,'2026-02-14 01:00:00',1418456.00000000,1422027.00000000,1418456.00000000,1419790.00000000,0.00000000,'2026-02-14 17:06:14'),(13754,'solana','1m','coingecko',1771007400,'2026-02-14 01:30:00',1419627.00000000,1425030.00000000,1419627.00000000,1423612.00000000,0.00000000,'2026-02-14 17:06:14'),(13755,'solana','1m','coingecko',1771009200,'2026-02-14 02:00:00',1424161.00000000,1436483.00000000,1424161.00000000,1436483.00000000,0.00000000,'2026-02-14 17:06:14'),(13756,'solana','1m','coingecko',1771011000,'2026-02-14 02:30:00',1437200.00000000,1437200.00000000,1433620.00000000,1433672.00000000,0.00000000,'2026-02-14 17:06:14'),(13757,'solana','1m','coingecko',1771012800,'2026-02-14 03:00:00',1433096.00000000,1433096.00000000,1424476.00000000,1425651.00000000,0.00000000,'2026-02-14 17:06:14'),(13758,'solana','1m','coingecko',1771014600,'2026-02-14 03:30:00',1425277.00000000,1425277.00000000,1418614.00000000,1419981.00000000,0.00000000,'2026-02-14 17:06:14'),(13759,'solana','1m','coingecko',1771016400,'2026-02-14 04:00:00',1421252.00000000,1427909.00000000,1421252.00000000,1427909.00000000,0.00000000,'2026-02-14 17:06:14'),(13760,'solana','1m','coingecko',1771018200,'2026-02-14 04:30:00',1425738.00000000,1429822.00000000,1425738.00000000,1428907.00000000,0.00000000,'2026-02-14 17:06:14'),(13761,'solana','1m','coingecko',1771020000,'2026-02-14 05:00:00',1429176.00000000,1429176.00000000,1424328.00000000,1424820.00000000,0.00000000,'2026-02-14 17:06:14'),(13762,'solana','1m','coingecko',1771021800,'2026-02-14 05:30:00',1425252.00000000,1426695.00000000,1423208.00000000,1423474.00000000,0.00000000,'2026-02-14 17:06:14'),(13763,'solana','1m','coingecko',1771023600,'2026-02-14 06:00:00',1424304.00000000,1424304.00000000,1423246.00000000,1423505.00000000,0.00000000,'2026-02-14 17:06:14'),(13764,'solana','1m','coingecko',1771025400,'2026-02-14 06:30:00',1423132.00000000,1423132.00000000,1419192.00000000,1419192.00000000,0.00000000,'2026-02-14 17:06:14'),(13765,'solana','1m','coingecko',1771027200,'2026-02-14 07:00:00',1418948.00000000,1419026.00000000,1417709.00000000,1418294.00000000,0.00000000,'2026-02-14 17:06:14'),(13766,'solana','1m','coingecko',1771029000,'2026-02-14 07:30:00',1419067.00000000,1420047.00000000,1418013.00000000,1420047.00000000,0.00000000,'2026-02-14 17:06:14'),(13767,'solana','1m','coingecko',1771030800,'2026-02-14 08:00:00',1420652.00000000,1428804.00000000,1420652.00000000,1428804.00000000,0.00000000,'2026-02-14 17:06:14'),(13768,'solana','1m','coingecko',1771032600,'2026-02-14 08:30:00',1429803.00000000,1430362.00000000,1427999.00000000,1429804.00000000,0.00000000,'2026-02-14 17:06:14'),(13769,'solana','1m','coingecko',1771034400,'2026-02-14 09:00:00',1428888.00000000,1430090.00000000,1428258.00000000,1430090.00000000,0.00000000,'2026-02-14 17:06:14'),(13770,'solana','1m','coingecko',1771036200,'2026-02-14 09:30:00',1430043.00000000,1430043.00000000,1427327.00000000,1427327.00000000,0.00000000,'2026-02-14 17:06:14'),(13771,'solana','1m','coingecko',1771038000,'2026-02-14 10:00:00',1425299.00000000,1427819.00000000,1425299.00000000,1427729.00000000,0.00000000,'2026-02-14 17:06:14'),(13772,'solana','1m','coingecko',1771039800,'2026-02-14 10:30:00',1427882.00000000,1429537.00000000,1427882.00000000,1428775.00000000,0.00000000,'2026-02-14 17:06:14'),(13773,'solana','1m','coingecko',1771041600,'2026-02-14 11:00:00',1429430.00000000,1432470.00000000,1429430.00000000,1430450.00000000,0.00000000,'2026-02-14 17:06:14'),(13774,'solana','1m','coingecko',1771043400,'2026-02-14 11:30:00',1430904.00000000,1430904.00000000,1428497.00000000,1428497.00000000,0.00000000,'2026-02-14 17:06:14'),(13775,'solana','1m','coingecko',1771045200,'2026-02-14 12:00:00',1429086.00000000,1430112.00000000,1428259.00000000,1428259.00000000,0.00000000,'2026-02-14 17:06:14'),(13776,'solana','1m','coingecko',1771047000,'2026-02-14 12:30:00',1427686.00000000,1429574.00000000,1426569.00000000,1429574.00000000,0.00000000,'2026-02-14 17:06:14'),(13777,'solana','1m','coingecko',1771048800,'2026-02-14 13:00:00',1429532.00000000,1429532.00000000,1427093.00000000,1427093.00000000,0.00000000,'2026-02-14 17:06:14'),(13778,'solana','1m','coingecko',1771050600,'2026-02-14 13:30:00',1425282.00000000,1425282.00000000,1421764.00000000,1423697.00000000,0.00000000,'2026-02-14 17:06:14'),(13779,'solana','1m','coingecko',1771052400,'2026-02-14 14:00:00',1424722.00000000,1427053.00000000,1424722.00000000,1427053.00000000,0.00000000,'2026-02-14 17:06:14'),(13780,'solana','1m','coingecko',1771054200,'2026-02-14 14:30:00',1427697.00000000,1428109.00000000,1427693.00000000,1427733.00000000,0.00000000,'2026-02-14 17:06:14'),(13781,'solana','1m','coingecko',1771056000,'2026-02-14 15:00:00',1428348.00000000,1431884.00000000,1428348.00000000,1431884.00000000,0.00000000,'2026-02-14 17:06:14'),(13782,'solana','1m','coingecko',1771057800,'2026-02-14 15:30:00',1433164.00000000,1440613.00000000,1433164.00000000,1439917.00000000,0.00000000,'2026-02-14 17:06:14'),(13783,'solana','1m','coingecko',1771059600,'2026-02-14 16:00:00',1438816.00000000,1448511.00000000,1438816.00000000,1447980.00000000,0.00000000,'2026-02-14 17:06:14'),(13784,'solana','1m','coingecko',1771061400,'2026-02-14 16:30:00',1449473.00000000,1451019.00000000,1448600.00000000,1448600.00000000,0.00000000,'2026-02-14 17:06:14'),(13785,'solana','1m','coingecko',1771063200,'2026-02-14 17:00:00',1447242.00000000,1447420.00000000,1445879.00000000,1447420.00000000,0.00000000,'2026-02-14 17:06:14'),(13786,'solana','1m','coingecko',1771065000,'2026-02-14 17:30:00',1447588.00000000,1447588.00000000,1444381.00000000,1444981.00000000,0.00000000,'2026-02-14 17:06:14'),(13787,'solana','1m','coingecko',1771066800,'2026-02-14 18:00:00',1444849.00000000,1445671.00000000,1443995.00000000,1443995.00000000,0.00000000,'2026-02-14 17:06:14'),(13788,'solana','1m','coingecko',1771068600,'2026-02-14 18:30:00',1444061.00000000,1460429.00000000,1444061.00000000,1460429.00000000,0.00000000,'2026-02-14 17:06:14'),(13789,'solana','1m','coingecko',1771070400,'2026-02-14 19:00:00',1461484.00000000,1463946.00000000,1458603.00000000,1463946.00000000,0.00000000,'2026-02-14 17:06:14'),(13790,'solana','1m','coingecko',1771072200,'2026-02-14 19:30:00',1466456.00000000,1466602.00000000,1465538.00000000,1466114.00000000,0.00000000,'2026-02-14 17:06:14'),(13791,'solana','1m','coingecko',1771074000,'2026-02-14 20:00:00',1465604.00000000,1465604.00000000,1455035.00000000,1455035.00000000,0.00000000,'2026-02-14 17:06:14'),(13792,'solana','1m','coingecko',1771075800,'2026-02-14 20:30:00',1454558.00000000,1459984.00000000,1453889.00000000,1453889.00000000,0.00000000,'2026-02-14 17:06:14'),(13793,'solana','1m','coingecko',1771077600,'2026-02-14 21:00:00',1451851.00000000,1455681.00000000,1450738.00000000,1455066.00000000,0.00000000,'2026-02-14 17:06:14'),(13794,'solana','1m','coingecko',1771079400,'2026-02-14 21:30:00',1453997.00000000,1460752.00000000,1453997.00000000,1460319.00000000,0.00000000,'2026-02-14 17:06:14'),(13795,'solana','1m','coingecko',1771081200,'2026-02-14 22:00:00',1459416.00000000,1465953.00000000,1459416.00000000,1465953.00000000,0.00000000,'2026-02-14 17:06:14'),(13796,'solana','1m','coingecko',1771083000,'2026-02-14 22:30:00',1468701.00000000,1471376.00000000,1467817.00000000,1471376.00000000,0.00000000,'2026-02-14 17:06:14'),(13797,'solana','1m','coingecko',1771084800,'2026-02-14 23:00:00',1472203.00000000,1472203.00000000,1469349.00000000,1470682.00000000,0.00000000,'2026-02-14 17:06:14'),(13798,'solana','1m','coingecko',1771086600,'2026-02-14 23:30:00',1470605.00000000,1470605.00000000,1468526.00000000,1468526.00000000,0.00000000,'2026-02-14 17:06:14'),(13799,'solana','1m','coingecko',1771088400,'2026-02-15 00:00:00',1468379.00000000,1481151.00000000,1468379.00000000,1481151.00000000,0.00000000,'2026-02-14 17:06:14'),(13800,'solana','15m','coingecko',1771003800,'2026-02-14 00:30:00',1419216.00000000,1419216.00000000,1411431.00000000,1417365.00000000,0.00000000,'2026-02-14 17:07:24'),(13801,'solana','15m','coingecko',1771005600,'2026-02-14 01:00:00',1418456.00000000,1422027.00000000,1418456.00000000,1419790.00000000,0.00000000,'2026-02-14 17:07:24'),(13802,'solana','15m','coingecko',1771007400,'2026-02-14 01:30:00',1419627.00000000,1425030.00000000,1419627.00000000,1423612.00000000,0.00000000,'2026-02-14 17:07:24'),(13803,'solana','15m','coingecko',1771009200,'2026-02-14 02:00:00',1424161.00000000,1436483.00000000,1424161.00000000,1436483.00000000,0.00000000,'2026-02-14 17:07:24'),(13804,'solana','15m','coingecko',1771011000,'2026-02-14 02:30:00',1437200.00000000,1437200.00000000,1433620.00000000,1433672.00000000,0.00000000,'2026-02-14 17:07:24'),(13805,'solana','15m','coingecko',1771012800,'2026-02-14 03:00:00',1433096.00000000,1433096.00000000,1424476.00000000,1425651.00000000,0.00000000,'2026-02-14 17:07:24'),(13806,'solana','15m','coingecko',1771014600,'2026-02-14 03:30:00',1425277.00000000,1425277.00000000,1418614.00000000,1419981.00000000,0.00000000,'2026-02-14 17:07:24'),(13807,'solana','15m','coingecko',1771016400,'2026-02-14 04:00:00',1421252.00000000,1427909.00000000,1421252.00000000,1427909.00000000,0.00000000,'2026-02-14 17:07:24'),(13808,'solana','15m','coingecko',1771018200,'2026-02-14 04:30:00',1425738.00000000,1429822.00000000,1425738.00000000,1428907.00000000,0.00000000,'2026-02-14 17:07:24'),(13809,'solana','15m','coingecko',1771020000,'2026-02-14 05:00:00',1429176.00000000,1429176.00000000,1424328.00000000,1424820.00000000,0.00000000,'2026-02-14 17:07:24'),(13810,'solana','15m','coingecko',1771021800,'2026-02-14 05:30:00',1425252.00000000,1426695.00000000,1423208.00000000,1423474.00000000,0.00000000,'2026-02-14 17:07:24'),(13811,'solana','15m','coingecko',1771023600,'2026-02-14 06:00:00',1424304.00000000,1424304.00000000,1423246.00000000,1423505.00000000,0.00000000,'2026-02-14 17:07:24'),(13812,'solana','15m','coingecko',1771025400,'2026-02-14 06:30:00',1423132.00000000,1423132.00000000,1419192.00000000,1419192.00000000,0.00000000,'2026-02-14 17:07:24'),(13813,'solana','15m','coingecko',1771027200,'2026-02-14 07:00:00',1418948.00000000,1419026.00000000,1417709.00000000,1418294.00000000,0.00000000,'2026-02-14 17:07:24'),(13814,'solana','15m','coingecko',1771029000,'2026-02-14 07:30:00',1419067.00000000,1420047.00000000,1418013.00000000,1420047.00000000,0.00000000,'2026-02-14 17:07:24'),(13815,'solana','15m','coingecko',1771030800,'2026-02-14 08:00:00',1420652.00000000,1428804.00000000,1420652.00000000,1428804.00000000,0.00000000,'2026-02-14 17:07:24'),(13816,'solana','15m','coingecko',1771032600,'2026-02-14 08:30:00',1429803.00000000,1430362.00000000,1427999.00000000,1429804.00000000,0.00000000,'2026-02-14 17:07:24'),(13817,'solana','15m','coingecko',1771034400,'2026-02-14 09:00:00',1428888.00000000,1430090.00000000,1428258.00000000,1430090.00000000,0.00000000,'2026-02-14 17:07:24'),(13818,'solana','15m','coingecko',1771036200,'2026-02-14 09:30:00',1430043.00000000,1430043.00000000,1427327.00000000,1427327.00000000,0.00000000,'2026-02-14 17:07:24'),(13819,'solana','15m','coingecko',1771038000,'2026-02-14 10:00:00',1425299.00000000,1427819.00000000,1425299.00000000,1427729.00000000,0.00000000,'2026-02-14 17:07:24'),(13820,'solana','15m','coingecko',1771039800,'2026-02-14 10:30:00',1427882.00000000,1429537.00000000,1427882.00000000,1428775.00000000,0.00000000,'2026-02-14 17:07:24'),(13821,'solana','15m','coingecko',1771041600,'2026-02-14 11:00:00',1429430.00000000,1432470.00000000,1429430.00000000,1430450.00000000,0.00000000,'2026-02-14 17:07:24'),(13822,'solana','15m','coingecko',1771043400,'2026-02-14 11:30:00',1430904.00000000,1430904.00000000,1428497.00000000,1428497.00000000,0.00000000,'2026-02-14 17:07:24'),(13823,'solana','15m','coingecko',1771045200,'2026-02-14 12:00:00',1429086.00000000,1430112.00000000,1428259.00000000,1428259.00000000,0.00000000,'2026-02-14 17:07:24'),(13824,'solana','15m','coingecko',1771047000,'2026-02-14 12:30:00',1427686.00000000,1429574.00000000,1426569.00000000,1429574.00000000,0.00000000,'2026-02-14 17:07:24'),(13825,'solana','15m','coingecko',1771048800,'2026-02-14 13:00:00',1429532.00000000,1429532.00000000,1427093.00000000,1427093.00000000,0.00000000,'2026-02-14 17:07:24'),(13826,'solana','15m','coingecko',1771050600,'2026-02-14 13:30:00',1425282.00000000,1425282.00000000,1421764.00000000,1423697.00000000,0.00000000,'2026-02-14 17:07:24'),(13827,'solana','15m','coingecko',1771052400,'2026-02-14 14:00:00',1424722.00000000,1427053.00000000,1424722.00000000,1427053.00000000,0.00000000,'2026-02-14 17:07:24'),(13828,'solana','15m','coingecko',1771054200,'2026-02-14 14:30:00',1427697.00000000,1428109.00000000,1427693.00000000,1427733.00000000,0.00000000,'2026-02-14 17:07:24'),(13829,'solana','15m','coingecko',1771056000,'2026-02-14 15:00:00',1428348.00000000,1431884.00000000,1428348.00000000,1431884.00000000,0.00000000,'2026-02-14 17:07:24'),(13830,'solana','15m','coingecko',1771057800,'2026-02-14 15:30:00',1433164.00000000,1440613.00000000,1433164.00000000,1439917.00000000,0.00000000,'2026-02-14 17:07:24'),(13831,'solana','15m','coingecko',1771059600,'2026-02-14 16:00:00',1438816.00000000,1448511.00000000,1438816.00000000,1447980.00000000,0.00000000,'2026-02-14 17:07:24'),(13832,'solana','15m','coingecko',1771061400,'2026-02-14 16:30:00',1449473.00000000,1451019.00000000,1448600.00000000,1448600.00000000,0.00000000,'2026-02-14 17:07:24'),(13833,'solana','15m','coingecko',1771063200,'2026-02-14 17:00:00',1447242.00000000,1447420.00000000,1445879.00000000,1447420.00000000,0.00000000,'2026-02-14 17:07:24'),(13834,'solana','15m','coingecko',1771065000,'2026-02-14 17:30:00',1447588.00000000,1447588.00000000,1444381.00000000,1444981.00000000,0.00000000,'2026-02-14 17:07:24'),(13835,'solana','15m','coingecko',1771066800,'2026-02-14 18:00:00',1444849.00000000,1445671.00000000,1443995.00000000,1443995.00000000,0.00000000,'2026-02-14 17:07:24'),(13836,'solana','15m','coingecko',1771068600,'2026-02-14 18:30:00',1444061.00000000,1460429.00000000,1444061.00000000,1460429.00000000,0.00000000,'2026-02-14 17:07:24'),(13837,'solana','15m','coingecko',1771070400,'2026-02-14 19:00:00',1461484.00000000,1463946.00000000,1458603.00000000,1463946.00000000,0.00000000,'2026-02-14 17:07:24'),(13838,'solana','15m','coingecko',1771072200,'2026-02-14 19:30:00',1466456.00000000,1466602.00000000,1465538.00000000,1466114.00000000,0.00000000,'2026-02-14 17:07:24'),(13839,'solana','15m','coingecko',1771074000,'2026-02-14 20:00:00',1465604.00000000,1465604.00000000,1455035.00000000,1455035.00000000,0.00000000,'2026-02-14 17:07:24'),(13840,'solana','15m','coingecko',1771075800,'2026-02-14 20:30:00',1454558.00000000,1459984.00000000,1453889.00000000,1453889.00000000,0.00000000,'2026-02-14 17:07:24'),(13841,'solana','15m','coingecko',1771077600,'2026-02-14 21:00:00',1451851.00000000,1455681.00000000,1450738.00000000,1455066.00000000,0.00000000,'2026-02-14 17:07:24'),(13842,'solana','15m','coingecko',1771079400,'2026-02-14 21:30:00',1453997.00000000,1460752.00000000,1453997.00000000,1460319.00000000,0.00000000,'2026-02-14 17:07:24'),(13843,'solana','15m','coingecko',1771081200,'2026-02-14 22:00:00',1459416.00000000,1465953.00000000,1459416.00000000,1465953.00000000,0.00000000,'2026-02-14 17:07:24'),(13844,'solana','15m','coingecko',1771083000,'2026-02-14 22:30:00',1468701.00000000,1471376.00000000,1467817.00000000,1471376.00000000,0.00000000,'2026-02-14 17:07:24'),(13845,'solana','15m','coingecko',1771084800,'2026-02-14 23:00:00',1472203.00000000,1472203.00000000,1469349.00000000,1470682.00000000,0.00000000,'2026-02-14 17:07:24'),(13846,'solana','15m','coingecko',1771086600,'2026-02-14 23:30:00',1470605.00000000,1470605.00000000,1468526.00000000,1468526.00000000,0.00000000,'2026-02-14 17:07:24'),(13847,'solana','15m','coingecko',1771088400,'2026-02-15 00:00:00',1468379.00000000,1481151.00000000,1468379.00000000,1481151.00000000,0.00000000,'2026-02-14 17:07:24'),(13848,'solana','30m','coingecko',1771003800,'2026-02-14 00:30:00',1419216.00000000,1419216.00000000,1411431.00000000,1417365.00000000,0.00000000,'2026-02-14 17:07:25'),(13849,'solana','30m','coingecko',1771005600,'2026-02-14 01:00:00',1418456.00000000,1422027.00000000,1418456.00000000,1419790.00000000,0.00000000,'2026-02-14 17:07:25'),(13850,'solana','30m','coingecko',1771007400,'2026-02-14 01:30:00',1419627.00000000,1425030.00000000,1419627.00000000,1423612.00000000,0.00000000,'2026-02-14 17:07:25'),(13851,'solana','30m','coingecko',1771009200,'2026-02-14 02:00:00',1424161.00000000,1436483.00000000,1424161.00000000,1436483.00000000,0.00000000,'2026-02-14 17:07:25'),(13852,'solana','30m','coingecko',1771011000,'2026-02-14 02:30:00',1437200.00000000,1437200.00000000,1433620.00000000,1433672.00000000,0.00000000,'2026-02-14 17:07:25'),(13853,'solana','30m','coingecko',1771012800,'2026-02-14 03:00:00',1433096.00000000,1433096.00000000,1424476.00000000,1425651.00000000,0.00000000,'2026-02-14 17:07:25'),(13854,'solana','30m','coingecko',1771014600,'2026-02-14 03:30:00',1425277.00000000,1425277.00000000,1418614.00000000,1419981.00000000,0.00000000,'2026-02-14 17:07:25'),(13855,'solana','30m','coingecko',1771016400,'2026-02-14 04:00:00',1421252.00000000,1427909.00000000,1421252.00000000,1427909.00000000,0.00000000,'2026-02-14 17:07:25'),(13856,'solana','30m','coingecko',1771018200,'2026-02-14 04:30:00',1425738.00000000,1429822.00000000,1425738.00000000,1428907.00000000,0.00000000,'2026-02-14 17:07:25'),(13857,'solana','30m','coingecko',1771020000,'2026-02-14 05:00:00',1429176.00000000,1429176.00000000,1424328.00000000,1424820.00000000,0.00000000,'2026-02-14 17:07:25'),(13858,'solana','30m','coingecko',1771021800,'2026-02-14 05:30:00',1425252.00000000,1426695.00000000,1423208.00000000,1423474.00000000,0.00000000,'2026-02-14 17:07:25'),(13859,'solana','30m','coingecko',1771023600,'2026-02-14 06:00:00',1424304.00000000,1424304.00000000,1423246.00000000,1423505.00000000,0.00000000,'2026-02-14 17:07:25'),(13860,'solana','30m','coingecko',1771025400,'2026-02-14 06:30:00',1423132.00000000,1423132.00000000,1419192.00000000,1419192.00000000,0.00000000,'2026-02-14 17:07:25'),(13861,'solana','30m','coingecko',1771027200,'2026-02-14 07:00:00',1418948.00000000,1419026.00000000,1417709.00000000,1418294.00000000,0.00000000,'2026-02-14 17:07:25'),(13862,'solana','30m','coingecko',1771029000,'2026-02-14 07:30:00',1419067.00000000,1420047.00000000,1418013.00000000,1420047.00000000,0.00000000,'2026-02-14 17:07:25'),(13863,'solana','30m','coingecko',1771030800,'2026-02-14 08:00:00',1420652.00000000,1428804.00000000,1420652.00000000,1428804.00000000,0.00000000,'2026-02-14 17:07:25'),(13864,'solana','30m','coingecko',1771032600,'2026-02-14 08:30:00',1429803.00000000,1430362.00000000,1427999.00000000,1429804.00000000,0.00000000,'2026-02-14 17:07:25'),(13865,'solana','30m','coingecko',1771034400,'2026-02-14 09:00:00',1428888.00000000,1430090.00000000,1428258.00000000,1430090.00000000,0.00000000,'2026-02-14 17:07:25'),(13866,'solana','30m','coingecko',1771036200,'2026-02-14 09:30:00',1430043.00000000,1430043.00000000,1427327.00000000,1427327.00000000,0.00000000,'2026-02-14 17:07:25'),(13867,'solana','30m','coingecko',1771038000,'2026-02-14 10:00:00',1425299.00000000,1427819.00000000,1425299.00000000,1427729.00000000,0.00000000,'2026-02-14 17:07:25'),(13868,'solana','30m','coingecko',1771039800,'2026-02-14 10:30:00',1427882.00000000,1429537.00000000,1427882.00000000,1428775.00000000,0.00000000,'2026-02-14 17:07:25'),(13869,'solana','30m','coingecko',1771041600,'2026-02-14 11:00:00',1429430.00000000,1432470.00000000,1429430.00000000,1430450.00000000,0.00000000,'2026-02-14 17:07:25'),(13870,'solana','30m','coingecko',1771043400,'2026-02-14 11:30:00',1430904.00000000,1430904.00000000,1428497.00000000,1428497.00000000,0.00000000,'2026-02-14 17:07:25'),(13871,'solana','30m','coingecko',1771045200,'2026-02-14 12:00:00',1429086.00000000,1430112.00000000,1428259.00000000,1428259.00000000,0.00000000,'2026-02-14 17:07:25'),(13872,'solana','30m','coingecko',1771047000,'2026-02-14 12:30:00',1427686.00000000,1429574.00000000,1426569.00000000,1429574.00000000,0.00000000,'2026-02-14 17:07:25'),(13873,'solana','30m','coingecko',1771048800,'2026-02-14 13:00:00',1429532.00000000,1429532.00000000,1427093.00000000,1427093.00000000,0.00000000,'2026-02-14 17:07:25'),(13874,'solana','30m','coingecko',1771050600,'2026-02-14 13:30:00',1425282.00000000,1425282.00000000,1421764.00000000,1423697.00000000,0.00000000,'2026-02-14 17:07:25'),(13875,'solana','30m','coingecko',1771052400,'2026-02-14 14:00:00',1424722.00000000,1427053.00000000,1424722.00000000,1427053.00000000,0.00000000,'2026-02-14 17:07:25'),(13876,'solana','30m','coingecko',1771054200,'2026-02-14 14:30:00',1427697.00000000,1428109.00000000,1427693.00000000,1427733.00000000,0.00000000,'2026-02-14 17:07:25'),(13877,'solana','30m','coingecko',1771056000,'2026-02-14 15:00:00',1428348.00000000,1431884.00000000,1428348.00000000,1431884.00000000,0.00000000,'2026-02-14 17:07:25'),(13878,'solana','30m','coingecko',1771057800,'2026-02-14 15:30:00',1433164.00000000,1440613.00000000,1433164.00000000,1439917.00000000,0.00000000,'2026-02-14 17:07:25'),(13879,'solana','30m','coingecko',1771059600,'2026-02-14 16:00:00',1438816.00000000,1448511.00000000,1438816.00000000,1447980.00000000,0.00000000,'2026-02-14 17:07:25'),(13880,'solana','30m','coingecko',1771061400,'2026-02-14 16:30:00',1449473.00000000,1451019.00000000,1448600.00000000,1448600.00000000,0.00000000,'2026-02-14 17:07:25'),(13881,'solana','30m','coingecko',1771063200,'2026-02-14 17:00:00',1447242.00000000,1447420.00000000,1445879.00000000,1447420.00000000,0.00000000,'2026-02-14 17:07:25'),(13882,'solana','30m','coingecko',1771065000,'2026-02-14 17:30:00',1447588.00000000,1447588.00000000,1444381.00000000,1444981.00000000,0.00000000,'2026-02-14 17:07:25'),(13883,'solana','30m','coingecko',1771066800,'2026-02-14 18:00:00',1444849.00000000,1445671.00000000,1443995.00000000,1443995.00000000,0.00000000,'2026-02-14 17:07:25'),(13884,'solana','30m','coingecko',1771068600,'2026-02-14 18:30:00',1444061.00000000,1460429.00000000,1444061.00000000,1460429.00000000,0.00000000,'2026-02-14 17:07:25'),(13885,'solana','30m','coingecko',1771070400,'2026-02-14 19:00:00',1461484.00000000,1463946.00000000,1458603.00000000,1463946.00000000,0.00000000,'2026-02-14 17:07:25'),(13886,'solana','30m','coingecko',1771072200,'2026-02-14 19:30:00',1466456.00000000,1466602.00000000,1465538.00000000,1466114.00000000,0.00000000,'2026-02-14 17:07:25'),(13887,'solana','30m','coingecko',1771074000,'2026-02-14 20:00:00',1465604.00000000,1465604.00000000,1455035.00000000,1455035.00000000,0.00000000,'2026-02-14 17:07:25'),(13888,'solana','30m','coingecko',1771075800,'2026-02-14 20:30:00',1454558.00000000,1459984.00000000,1453889.00000000,1453889.00000000,0.00000000,'2026-02-14 17:07:25'),(13889,'solana','30m','coingecko',1771077600,'2026-02-14 21:00:00',1451851.00000000,1455681.00000000,1450738.00000000,1455066.00000000,0.00000000,'2026-02-14 17:07:25'),(13890,'solana','30m','coingecko',1771079400,'2026-02-14 21:30:00',1453997.00000000,1460752.00000000,1453997.00000000,1460319.00000000,0.00000000,'2026-02-14 17:07:25'),(13891,'solana','30m','coingecko',1771081200,'2026-02-14 22:00:00',1459416.00000000,1465953.00000000,1459416.00000000,1465953.00000000,0.00000000,'2026-02-14 17:07:25'),(13892,'solana','30m','coingecko',1771083000,'2026-02-14 22:30:00',1468701.00000000,1471376.00000000,1467817.00000000,1471376.00000000,0.00000000,'2026-02-14 17:07:25'),(13893,'solana','30m','coingecko',1771084800,'2026-02-14 23:00:00',1472203.00000000,1472203.00000000,1469349.00000000,1470682.00000000,0.00000000,'2026-02-14 17:07:25'),(13894,'solana','30m','coingecko',1771086600,'2026-02-14 23:30:00',1470605.00000000,1470605.00000000,1468526.00000000,1468526.00000000,0.00000000,'2026-02-14 17:07:25'),(13895,'solana','30m','coingecko',1771088400,'2026-02-15 00:00:00',1468379.00000000,1481151.00000000,1468379.00000000,1481151.00000000,0.00000000,'2026-02-14 17:07:25'),(13896,'solana','1W','coingecko',1739404800,'2025-02-13 07:00:00',3237085.00000000,3246782.00000000,3113542.00000000,3220869.00000000,0.00000000,'2026-02-14 17:07:26'),(13897,'solana','1W','coingecko',1739750400,'2025-02-17 07:00:00',3149023.00000000,3169681.00000000,3028506.00000000,3046653.00000000,0.00000000,'2026-02-14 17:07:26'),(13898,'solana','1W','coingecko',1740096000,'2025-02-21 07:00:00',3048155.00000000,3065320.00000000,2638197.00000000,2861393.00000000,0.00000000,'2026-02-14 17:07:26'),(13899,'solana','1W','coingecko',1740441600,'2025-02-25 07:00:00',2862212.00000000,2943129.00000000,2299586.00000000,2299586.00000000,0.00000000,'2026-02-14 17:07:26'),(13900,'solana','1W','coingecko',1740787200,'2025-03-01 07:00:00',2312476.00000000,2451141.00000000,2090640.00000000,2449542.00000000,0.00000000,'2026-02-14 17:07:26'),(13901,'solana','1W','coingecko',1741132800,'2025-03-05 07:00:00',2446384.00000000,2947951.00000000,2178612.00000000,2377037.00000000,0.00000000,'2026-02-14 17:07:26'),(13902,'solana','1W','coingecko',1741478400,'2025-03-09 07:00:00',2365011.00000000,2494320.00000000,2207799.00000000,2231171.00000000,0.00000000,'2026-02-14 17:07:26'),(13903,'solana','1W','coingecko',1741824000,'2025-03-13 07:00:00',2231147.00000000,2275897.00000000,1858206.00000000,2077355.00000000,0.00000000,'2026-02-14 17:07:26'),(13904,'solana','1W','coingecko',1742169600,'2025-03-17 07:00:00',2075284.00000000,2226284.00000000,1983946.00000000,2060418.00000000,0.00000000,'2026-02-14 17:07:26'),(13905,'solana','1W','coingecko',1742515200,'2025-03-21 07:00:00',2059693.00000000,2248209.00000000,2014717.00000000,2102124.00000000,0.00000000,'2026-02-14 17:07:26'),(13906,'solana','1W','coingecko',1742860800,'2025-03-25 07:00:00',2104472.00000000,2404869.00000000,2071819.00000000,2333484.00000000,0.00000000,'2026-02-14 17:07:26'),(13907,'solana','1W','coingecko',1743206400,'2025-03-29 07:00:00',2340167.00000000,2437288.00000000,2131899.00000000,2148233.00000000,0.00000000,'2026-02-14 17:07:26'),(13908,'solana','1W','coingecko',1743552000,'2025-04-02 07:00:00',2149888.00000000,2167151.00000000,2040501.00000000,2122152.00000000,0.00000000,'2026-02-14 17:07:26'),(13909,'solana','1W','coingecko',1743897600,'2025-04-06 07:00:00',2119443.00000000,2242865.00000000,1886468.00000000,2012220.00000000,0.00000000,'2026-02-14 17:07:26'),(13910,'solana','1W','coingecko',1744243200,'2025-04-10 07:00:00',2012185.00000000,2023518.00000000,1649636.00000000,2004661.00000000,0.00000000,'2026-02-14 17:07:26'),(13911,'solana','1W','coingecko',1744588800,'2025-04-14 07:00:00',2006089.00000000,2242186.00000000,1833763.00000000,2154258.00000000,0.00000000,'2026-02-14 17:07:26'),(13912,'solana','1W','coingecko',1744934400,'2025-04-18 07:00:00',2154023.00000000,2287347.00000000,2087138.00000000,2270206.00000000,0.00000000,'2026-02-14 17:07:26'),(13913,'solana','1W','coingecko',1745280000,'2025-04-22 07:00:00',2271301.00000000,2395483.00000000,2238126.00000000,2293609.00000000,0.00000000,'2026-02-14 17:07:26'),(13914,'solana','1W','coingecko',1745625600,'2025-04-26 07:00:00',2294724.00000000,2620079.00000000,2286902.00000000,2536062.00000000,0.00000000,'2026-02-14 17:07:26'),(13915,'solana','1W','coingecko',1745971200,'2025-04-30 07:00:00',2536385.00000000,2572474.00000000,2430742.00000000,2448951.00000000,0.00000000,'2026-02-14 17:07:26'),(13916,'solana','1W','coingecko',1746316800,'2025-05-04 07:00:00',2448011.00000000,2546391.00000000,2346713.00000000,2418291.00000000,0.00000000,'2026-02-14 17:07:26'),(13917,'solana','1W','coingecko',1746662400,'2025-05-08 07:00:00',2417714.00000000,2457587.00000000,2327791.00000000,2429526.00000000,0.00000000,'2026-02-14 17:07:26'),(13918,'solana','1W','coingecko',1747008000,'2025-05-12 07:00:00',2429659.00000000,2971754.00000000,2429659.00000000,2860906.00000000,0.00000000,'2026-02-14 17:07:26'),(13919,'solana','1W','coingecko',1747353600,'2025-05-16 07:00:00',2863583.00000000,3057099.00000000,2774392.00000000,2787761.00000000,0.00000000,'2026-02-14 17:07:26'),(13920,'solana','1W','coingecko',1747699200,'2025-05-20 07:00:00',2791874.00000000,2905151.00000000,2636947.00000000,2739959.00000000,0.00000000,'2026-02-14 17:07:26'),(13921,'solana','1W','coingecko',1748044800,'2025-05-24 07:00:00',2741007.00000000,3036860.00000000,2712529.00000000,2833925.00000000,0.00000000,'2026-02-14 17:07:26'),(13922,'solana','1W','coingecko',1748390400,'2025-05-28 07:00:00',2831724.00000000,2912804.00000000,2760166.00000000,2875623.00000000,0.00000000,'2026-02-14 17:07:26'),(13923,'solana','1W','coingecko',1748736000,'2025-06-01 07:00:00',2876167.00000000,2882186.00000000,2500848.00000000,2567753.00000000,0.00000000,'2026-02-14 17:07:26'),(13924,'solana','1W','coingecko',1749081600,'2025-06-05 07:00:00',2566922.00000000,2655085.00000000,2472218.00000000,2502137.00000000,0.00000000,'2026-02-14 17:07:26'),(13925,'solana','1W','coingecko',1749427200,'2025-06-09 07:00:00',2501348.00000000,2523238.00000000,2314602.00000000,2488254.00000000,0.00000000,'2026-02-14 17:07:26'),(13926,'solana','1W','coingecko',1749772800,'2025-06-13 07:00:00',2487883.00000000,2728450.00000000,2445008.00000000,2477289.00000000,0.00000000,'2026-02-14 17:07:26'),(13927,'solana','1W','coingecko',1750118400,'2025-06-17 07:00:00',2476293.00000000,2582209.00000000,2315079.00000000,2465121.00000000,0.00000000,'2026-02-14 17:07:26'),(13928,'solana','1W','coingecko',1750464000,'2025-06-21 07:00:00',2456245.00000000,2506038.00000000,2248109.00000000,2298976.00000000,0.00000000,'2026-02-14 17:07:26'),(13929,'solana','1W','coingecko',1750809600,'2025-06-25 07:00:00',2299376.00000000,2415008.00000000,2085082.00000000,2375085.00000000,0.00000000,'2026-02-14 17:07:26'),(13930,'solana','1W','coingecko',1751155200,'2025-06-29 07:00:00',2377075.00000000,2469800.00000000,2235837.00000000,2447515.00000000,0.00000000,'2026-02-14 17:07:26'),(13931,'solana','1W','coingecko',1751500800,'2025-07-03 07:00:00',2447722.00000000,2565005.00000000,2325949.00000000,2461744.00000000,0.00000000,'2026-02-14 17:07:26'),(13932,'solana','1W','coingecko',1751846400,'2025-07-07 07:00:00',2463753.00000000,2528761.00000000,2356975.00000000,2458854.00000000,0.00000000,'2026-02-14 17:07:26'),(13933,'solana','1W','coingecko',1752192000,'2025-07-11 07:00:00',2458776.00000000,2671794.00000000,2405046.00000000,2657133.00000000,0.00000000,'2026-02-14 17:07:26'),(13934,'solana','1W','coingecko',1752537600,'2025-07-15 07:00:00',2655386.00000000,2736989.00000000,2568416.00000000,2640023.00000000,0.00000000,'2026-02-14 17:07:26'),(13935,'solana','1W','coingecko',1752883200,'2025-07-19 07:00:00',2640034.00000000,2998662.00000000,2568072.00000000,2896138.00000000,0.00000000,'2026-02-14 17:07:26'),(13936,'solana','1W','coingecko',1753228800,'2025-07-23 07:00:00',2895769.00000000,3337661.00000000,2851598.00000000,3337661.00000000,0.00000000,'2026-02-14 17:07:26'),(13937,'solana','1W','coingecko',1753574400,'2025-07-27 07:00:00',3336089.00000000,3336089.00000000,2889715.00000000,3025575.00000000,0.00000000,'2026-02-14 17:07:26'),(13938,'solana','1W','coingecko',1753920000,'2025-07-31 07:00:00',3023747.00000000,3175108.00000000,2850225.00000000,2925348.00000000,0.00000000,'2026-02-14 17:07:26'),(13939,'solana','1W','coingecko',1754265600,'2025-08-04 07:00:00',2924222.00000000,3011980.00000000,2555212.00000000,2669735.00000000,0.00000000,'2026-02-14 17:07:26'),(13940,'solana','1W','coingecko',1754611200,'2025-08-08 07:00:00',2668858.00000000,2859968.00000000,2643500.00000000,2859968.00000000,0.00000000,'2026-02-14 17:07:26'),(13941,'solana','1W','coingecko',1754956800,'2025-08-12 07:00:00',2857688.00000000,3028573.00000000,2836034.00000000,2854356.00000000,0.00000000,'2026-02-14 17:07:26'),(13942,'solana','1W','coingecko',1755302400,'2025-08-16 07:00:00',2852923.00000000,3364683.00000000,2837141.00000000,3007272.00000000,0.00000000,'2026-02-14 17:07:26'),(13943,'solana','1W','coingecko',1755648000,'2025-08-20 07:00:00',3008918.00000000,3161256.00000000,2868679.00000000,2872422.00000000,0.00000000,'2026-02-14 17:07:26'),(13944,'solana','1W','coingecko',1755993600,'2025-08-24 07:00:00',2870418.00000000,3369711.00000000,2870418.00000000,3311948.00000000,0.00000000,'2026-02-14 17:07:26'),(13945,'solana','1W','coingecko',1756339200,'2025-08-28 07:00:00',3315968.00000000,3459940.00000000,3029998.00000000,3323136.00000000,0.00000000,'2026-02-14 17:07:26'),(13946,'solana','1W','coingecko',1756684800,'2025-09-01 07:00:00',3317196.00000000,3584073.00000000,3251980.00000000,3296998.00000000,0.00000000,'2026-02-14 17:07:26'),(13947,'solana','1W','coingecko',1757030400,'2025-09-05 07:00:00',3286014.00000000,3496704.00000000,3197133.00000000,3336052.00000000,0.00000000,'2026-02-14 17:07:26'),(13948,'solana','1W','coingecko',1757376000,'2025-09-09 07:00:00',3332891.00000000,3578015.00000000,3270719.00000000,3527768.00000000,0.00000000,'2026-02-14 17:07:26'),(13949,'solana','1W','coingecko',1757721600,'2025-09-13 07:00:00',3531662.00000000,3997325.00000000,3477168.00000000,3974949.00000000,0.00000000,'2026-02-14 17:07:26'),(13950,'solana','1W','coingecko',1758067200,'2025-09-17 07:00:00',3974303.00000000,4082978.00000000,3775771.00000000,3889460.00000000,0.00000000,'2026-02-14 17:07:26'),(13951,'solana','1W','coingecko',1758412800,'2025-09-21 07:00:00',3888069.00000000,4190374.00000000,3830723.00000000,3985569.00000000,0.00000000,'2026-02-14 17:07:26'),(13952,'solana','1W','coingecko',1758758400,'2025-09-25 07:00:00',3987260.00000000,4022588.00000000,3437189.00000000,3534099.00000000,0.00000000,'2026-02-14 17:07:26'),(13953,'solana','1W','coingecko',1759104000,'2025-09-29 07:00:00',3534571.00000000,3544480.00000000,3198050.00000000,3525702.00000000,0.00000000,'2026-02-14 17:07:26'),(13954,'solana','1W','coingecko',1759449600,'2025-10-03 07:00:00',3525743.00000000,3897782.00000000,3419625.00000000,3897782.00000000,0.00000000,'2026-02-14 17:07:26'),(13955,'solana','1W','coingecko',1759795200,'2025-10-07 07:00:00',3900560.00000000,3937445.00000000,3721991.00000000,3861979.00000000,0.00000000,'2026-02-14 17:07:26'),(13956,'solana','1W','coingecko',1760140800,'2025-10-11 07:00:00',3862587.00000000,3889184.00000000,2934523.00000000,3153069.00000000,0.00000000,'2026-02-14 17:07:26'),(13957,'solana','1W','coingecko',1760486400,'2025-10-15 07:00:00',3134826.00000000,3489742.00000000,2885751.00000000,3363685.00000000,0.00000000,'2026-02-14 17:07:26'),(13958,'solana','1W','coingecko',1760832000,'2025-10-19 07:00:00',3360479.00000000,3443694.00000000,2906211.00000000,3108345.00000000,0.00000000,'2026-02-14 17:07:26'),(13959,'solana','1W','coingecko',1761177600,'2025-10-23 07:00:00',3109863.00000000,3275294.00000000,2951249.00000000,2988997.00000000,0.00000000,'2026-02-14 17:07:26'),(13960,'solana','1W','coingecko',1761523200,'2025-10-27 07:00:00',2990027.00000000,3332693.00000000,2988065.00000000,3324056.00000000,0.00000000,'2026-02-14 17:07:26'),(13961,'solana','1W','coingecko',1761868800,'2025-10-31 07:00:00',3323235.00000000,3408767.00000000,2983706.00000000,3065676.00000000,0.00000000,'2026-02-14 17:07:26'),(13962,'solana','1W','coingecko',1762214400,'2025-11-04 07:00:00',3069204.00000000,3156792.00000000,2734829.00000000,2766554.00000000,0.00000000,'2026-02-14 17:07:26'),(13963,'solana','1W','coingecko',1762560000,'2025-11-08 07:00:00',2765904.00000000,2815685.00000000,2473186.00000000,2701009.00000000,0.00000000,'2026-02-14 17:07:26'),(13964,'solana','1W','coingecko',1762905600,'2025-11-12 07:00:00',2697881.00000000,2865054.00000000,2577876.00000000,2577876.00000000,0.00000000,'2026-02-14 17:07:26'),(13965,'solana','1W','coingecko',1763251200,'2025-11-16 07:00:00',2583055.00000000,2695001.00000000,2278898.00000000,2332852.00000000,0.00000000,'2026-02-14 17:07:26'),(13966,'solana','1W','coingecko',1763596800,'2025-11-20 07:00:00',2327422.00000000,2390746.00000000,2165814.00000000,2279292.00000000,0.00000000,'2026-02-14 17:07:26'),(13967,'solana','1W','coingecko',1763942400,'2025-11-24 07:00:00',2284007.00000000,2413720.00000000,2053496.00000000,2183834.00000000,0.00000000,'2026-02-14 17:07:26'),(13968,'solana','1W','coingecko',1764288000,'2025-11-28 07:00:00',2179360.00000000,2401681.00000000,2148362.00000000,2342888.00000000,0.00000000,'2026-02-14 17:07:26'),(13969,'solana','1W','coingecko',1764633600,'2025-12-02 07:00:00',2343164.00000000,2383037.00000000,2051176.00000000,2105932.00000000,0.00000000,'2026-02-14 17:07:26'),(13970,'solana','1W','coingecko',1764979200,'2025-12-06 07:00:00',2104714.00000000,2426054.00000000,2098422.00000000,2223038.00000000,0.00000000,'2026-02-14 17:07:26'),(13971,'solana','1W','coingecko',1765324800,'2025-12-10 07:00:00',2223582.00000000,2408913.00000000,2140635.00000000,2300534.00000000,0.00000000,'2026-02-14 17:07:26'),(13972,'solana','1W','coingecko',1765670400,'2025-12-14 07:00:00',2298558.00000000,2357278.00000000,2157644.00000000,2215966.00000000,0.00000000,'2026-02-14 17:07:26'),(13973,'solana','1W','coingecko',1766016000,'2025-12-18 07:00:00',2215121.00000000,2238683.00000000,2031634.00000000,2052552.00000000,0.00000000,'2026-02-14 17:07:26'),(13974,'solana','1W','coingecko',1766361600,'2025-12-22 07:00:00',2054069.00000000,2147897.00000000,1962751.00000000,2105450.00000000,0.00000000,'2026-02-14 17:07:26'),(13975,'solana','1W','coingecko',1766707200,'2025-12-26 07:00:00',2105541.00000000,2150291.00000000,2012723.00000000,2012723.00000000,0.00000000,'2026-02-14 17:07:26'),(13976,'solana','1W','coingecko',1767052800,'2025-12-30 07:00:00',2011510.00000000,2164758.00000000,2006467.00000000,2065238.00000000,0.00000000,'2026-02-14 17:07:26'),(13977,'solana','1W','coingecko',1767398400,'2026-01-03 07:00:00',2065590.00000000,2219623.00000000,2057411.00000000,2205538.00000000,0.00000000,'2026-02-14 17:07:26'),(13978,'solana','1W','coingecko',1767744000,'2026-01-07 07:00:00',2207698.00000000,2393532.00000000,2171470.00000000,2363323.00000000,0.00000000,'2026-02-14 17:07:26'),(13979,'solana','1W','coingecko',1768089600,'2026-01-11 07:00:00',2361660.00000000,2368291.00000000,2244875.00000000,2287261.00000000,0.00000000,'2026-02-14 17:07:26'),(13980,'solana','1W','coingecko',1768435200,'2026-01-15 07:00:00',2285906.00000000,2493608.00000000,2284372.00000000,2473123.00000000,0.00000000,'2026-02-14 17:07:26'),(13981,'solana','1W','coingecko',1768780800,'2026-01-19 07:00:00',2472806.00000000,2472806.00000000,2342249.00000000,2342249.00000000,0.00000000,'2026-02-14 17:07:26'),(13982,'solana','1W','coingecko',1769126400,'2026-01-23 07:00:00',2333030.00000000,2333030.00000000,2125340.00000000,2157625.00000000,0.00000000,'2026-02-14 17:07:26'),(13983,'solana','1W','coingecko',1769472000,'2026-01-27 07:00:00',2158430.00000000,2174985.00000000,1975573.00000000,2079296.00000000,0.00000000,'2026-02-14 17:07:26'),(13984,'solana','1W','coingecko',1769817600,'2026-01-31 07:00:00',2077527.00000000,2142385.00000000,1900593.00000000,1967560.00000000,0.00000000,'2026-02-14 17:07:26'),(13985,'solana','1W','coingecko',1770163200,'2026-02-04 07:00:00',1968422.00000000,1988318.00000000,1622167.00000000,1636694.00000000,0.00000000,'2026-02-14 17:07:26'),(13986,'solana','1W','coingecko',1770508800,'2026-02-08 07:00:00',1637656.00000000,1664761.00000000,1192218.00000000,1477763.00000000,0.00000000,'2026-02-14 17:07:26'),(13987,'solana','1W','coingecko',1770854400,'2026-02-12 07:00:00',1477088.00000000,1493160.00000000,1315657.00000000,1331755.00000000,0.00000000,'2026-02-14 17:07:26'),(13988,'tron','1h','coingecko',1771056000,'2026-02-14 15:00:00',4759.68000000,4761.37000000,4749.02000000,4761.09000000,0.00000000,'2026-02-14 17:08:52'),(13989,'tron','1h','coingecko',1771070400,'2026-02-14 19:00:00',4759.62000000,4772.99000000,4750.19000000,4772.99000000,0.00000000,'2026-02-14 17:08:52'),(13990,'tron','1h','coingecko',1771084800,'2026-02-14 23:00:00',4772.69000000,4775.68000000,4762.78000000,4767.10000000,0.00000000,'2026-02-14 17:08:52'),(14283,'tron','1m','coingecko',1771047000,'2026-02-14 12:30:00',4750.34000000,4757.37000000,4750.33000000,4757.37000000,0.00000000,'2026-02-14 17:10:15'),(14284,'tron','1m','coingecko',1771048800,'2026-02-14 13:00:00',4758.16000000,4758.90000000,4757.95000000,4758.85000000,0.00000000,'2026-02-14 17:10:15'),(14285,'tron','1m','coingecko',1771050600,'2026-02-14 13:30:00',4759.28000000,4759.28000000,4758.31000000,4758.31000000,0.00000000,'2026-02-14 17:10:15'),(14286,'tron','1m','coingecko',1771052400,'2026-02-14 14:00:00',4757.05000000,4759.43000000,4757.05000000,4759.37000000,0.00000000,'2026-02-14 17:10:15'),(14287,'tron','1m','coingecko',1771054200,'2026-02-14 14:30:00',4759.41000000,4761.37000000,4759.41000000,4760.69000000,0.00000000,'2026-02-14 17:10:15'),(14288,'tron','1m','coingecko',1771056000,'2026-02-14 15:00:00',4759.22000000,4761.09000000,4758.03000000,4761.09000000,0.00000000,'2026-02-14 17:10:15'),(14289,'tron','1m','coingecko',1771057800,'2026-02-14 15:30:00',4759.62000000,4759.62000000,4753.95000000,4754.45000000,0.00000000,'2026-02-14 17:10:15'),(14290,'tron','1m','coingecko',1771059600,'2026-02-14 16:00:00',4753.46000000,4753.46000000,4751.18000000,4752.30000000,0.00000000,'2026-02-14 17:10:15'),(14291,'tron','1m','coingecko',1771061400,'2026-02-14 16:30:00',4752.17000000,4752.17000000,4750.56000000,4750.56000000,0.00000000,'2026-02-14 17:10:15'),(14292,'tron','1m','coingecko',1771063200,'2026-02-14 17:00:00',4751.03000000,4752.91000000,4751.03000000,4751.41000000,0.00000000,'2026-02-14 17:10:15'),(14293,'tron','1m','coingecko',1771065000,'2026-02-14 17:30:00',4751.61000000,4754.02000000,4750.19000000,4752.81000000,0.00000000,'2026-02-14 17:10:15'),(14294,'tron','1m','coingecko',1771066800,'2026-02-14 18:00:00',4754.62000000,4760.77000000,4754.62000000,4760.77000000,0.00000000,'2026-02-14 17:10:15'),(14295,'tron','1m','coingecko',1771068600,'2026-02-14 18:30:00',4761.29000000,4765.55000000,4761.29000000,4765.55000000,0.00000000,'2026-02-14 17:10:15'),(14296,'tron','1m','coingecko',1771070400,'2026-02-14 19:00:00',4768.14000000,4772.99000000,4768.14000000,4772.99000000,0.00000000,'2026-02-14 17:10:15'),(14297,'tron','1m','coingecko',1771072200,'2026-02-14 19:30:00',4772.69000000,4774.92000000,4771.97000000,4774.92000000,0.00000000,'2026-02-14 17:10:15'),(14298,'tron','1m','coingecko',1771074000,'2026-02-14 20:00:00',4775.61000000,4775.68000000,4771.89000000,4771.89000000,0.00000000,'2026-02-14 17:10:15'),(14299,'tron','1m','coingecko',1771075800,'2026-02-14 20:30:00',4772.58000000,4772.58000000,4763.49000000,4763.49000000,0.00000000,'2026-02-14 17:10:15'),(14300,'tron','1m','coingecko',1771077600,'2026-02-14 21:00:00',4762.78000000,4766.76000000,4762.78000000,4766.22000000,0.00000000,'2026-02-14 17:10:15'),(14301,'tron','1m','coingecko',1771079400,'2026-02-14 21:30:00',4767.43000000,4767.93000000,4765.53000000,4765.53000000,0.00000000,'2026-02-14 17:10:15'),(14302,'tron','1m','coingecko',1771081200,'2026-02-14 22:00:00',4765.92000000,4770.36000000,4765.92000000,4770.36000000,0.00000000,'2026-02-14 17:10:15'),(14303,'tron','1m','coingecko',1771083000,'2026-02-14 22:30:00',4768.46000000,4769.50000000,4768.01000000,4768.01000000,0.00000000,'2026-02-14 17:10:15'),(14304,'tron','1m','coingecko',1771084800,'2026-02-14 23:00:00',4768.08000000,4768.08000000,4767.10000000,4767.10000000,0.00000000,'2026-02-14 17:10:15'),(14305,'tron','1m','coingecko',1771086600,'2026-02-14 23:30:00',4766.38000000,4766.38000000,4757.48000000,4757.48000000,0.00000000,'2026-02-14 17:10:15'),(14306,'tron','1m','coingecko',1771088400,'2026-02-15 00:00:00',4754.09000000,4763.07000000,4754.09000000,4763.07000000,0.00000000,'2026-02-14 17:10:15'),(14331,'tron','15m','coingecko',1771047000,'2026-02-14 12:30:00',4750.34000000,4757.37000000,4750.33000000,4757.37000000,0.00000000,'2026-02-14 17:10:16'),(14332,'tron','15m','coingecko',1771048800,'2026-02-14 13:00:00',4758.16000000,4758.90000000,4757.95000000,4758.85000000,0.00000000,'2026-02-14 17:10:16'),(14333,'tron','15m','coingecko',1771050600,'2026-02-14 13:30:00',4759.28000000,4759.28000000,4758.31000000,4758.31000000,0.00000000,'2026-02-14 17:10:16'),(14334,'tron','15m','coingecko',1771052400,'2026-02-14 14:00:00',4757.05000000,4759.43000000,4757.05000000,4759.37000000,0.00000000,'2026-02-14 17:10:16'),(14335,'tron','15m','coingecko',1771054200,'2026-02-14 14:30:00',4759.41000000,4761.37000000,4759.41000000,4760.69000000,0.00000000,'2026-02-14 17:10:16'),(14336,'tron','15m','coingecko',1771056000,'2026-02-14 15:00:00',4759.22000000,4761.09000000,4758.03000000,4761.09000000,0.00000000,'2026-02-14 17:10:16'),(14337,'tron','15m','coingecko',1771057800,'2026-02-14 15:30:00',4759.62000000,4759.62000000,4753.95000000,4754.45000000,0.00000000,'2026-02-14 17:10:16'),(14338,'tron','15m','coingecko',1771059600,'2026-02-14 16:00:00',4753.46000000,4753.46000000,4751.18000000,4752.30000000,0.00000000,'2026-02-14 17:10:16'),(14339,'tron','15m','coingecko',1771061400,'2026-02-14 16:30:00',4752.17000000,4752.17000000,4750.56000000,4750.56000000,0.00000000,'2026-02-14 17:10:16'),(14340,'tron','15m','coingecko',1771063200,'2026-02-14 17:00:00',4751.03000000,4752.91000000,4751.03000000,4751.41000000,0.00000000,'2026-02-14 17:10:16'),(14341,'tron','15m','coingecko',1771065000,'2026-02-14 17:30:00',4751.61000000,4754.02000000,4750.19000000,4752.81000000,0.00000000,'2026-02-14 17:10:16'),(14342,'tron','15m','coingecko',1771066800,'2026-02-14 18:00:00',4754.62000000,4760.77000000,4754.62000000,4760.77000000,0.00000000,'2026-02-14 17:10:16'),(14343,'tron','15m','coingecko',1771068600,'2026-02-14 18:30:00',4761.29000000,4765.55000000,4761.29000000,4765.55000000,0.00000000,'2026-02-14 17:10:16'),(14344,'tron','15m','coingecko',1771070400,'2026-02-14 19:00:00',4768.14000000,4772.99000000,4768.14000000,4772.99000000,0.00000000,'2026-02-14 17:10:16'),(14345,'tron','15m','coingecko',1771072200,'2026-02-14 19:30:00',4772.69000000,4774.92000000,4771.97000000,4774.92000000,0.00000000,'2026-02-14 17:10:16'),(14346,'tron','15m','coingecko',1771074000,'2026-02-14 20:00:00',4775.61000000,4775.68000000,4771.89000000,4771.89000000,0.00000000,'2026-02-14 17:10:16'),(14347,'tron','15m','coingecko',1771075800,'2026-02-14 20:30:00',4772.58000000,4772.58000000,4763.49000000,4763.49000000,0.00000000,'2026-02-14 17:10:16'),(14348,'tron','15m','coingecko',1771077600,'2026-02-14 21:00:00',4762.78000000,4766.76000000,4762.78000000,4766.22000000,0.00000000,'2026-02-14 17:10:16'),(14349,'tron','15m','coingecko',1771079400,'2026-02-14 21:30:00',4767.43000000,4767.93000000,4765.53000000,4765.53000000,0.00000000,'2026-02-14 17:10:16'),(14350,'tron','15m','coingecko',1771081200,'2026-02-14 22:00:00',4765.92000000,4770.36000000,4765.92000000,4770.36000000,0.00000000,'2026-02-14 17:10:16'),(14351,'tron','15m','coingecko',1771083000,'2026-02-14 22:30:00',4768.46000000,4769.50000000,4768.01000000,4768.01000000,0.00000000,'2026-02-14 17:10:16'),(14352,'tron','15m','coingecko',1771084800,'2026-02-14 23:00:00',4768.08000000,4768.08000000,4767.10000000,4767.10000000,0.00000000,'2026-02-14 17:10:16'),(14353,'tron','15m','coingecko',1771086600,'2026-02-14 23:30:00',4766.38000000,4766.38000000,4757.48000000,4757.48000000,0.00000000,'2026-02-14 17:10:16'),(14354,'tron','15m','coingecko',1771088400,'2026-02-15 00:00:00',4754.09000000,4763.07000000,4754.09000000,4763.07000000,0.00000000,'2026-02-14 17:10:16'),(14379,'tron','30m','coingecko',1771003800,'2026-02-14 00:30:00',4698.12000000,4704.43000000,4698.12000000,4704.43000000,0.00000000,'2026-02-14 17:10:17'),(14380,'tron','30m','coingecko',1771005600,'2026-02-14 01:00:00',4705.27000000,4715.72000000,4705.27000000,4715.72000000,0.00000000,'2026-02-14 17:10:17'),(14381,'tron','30m','coingecko',1771007400,'2026-02-14 01:30:00',4714.17000000,4714.20000000,4711.30000000,4711.30000000,0.00000000,'2026-02-14 17:10:17'),(14382,'tron','30m','coingecko',1771009200,'2026-02-14 02:00:00',4712.46000000,4717.80000000,4712.46000000,4717.80000000,0.00000000,'2026-02-14 17:10:17'),(14383,'tron','30m','coingecko',1771011000,'2026-02-14 02:30:00',4721.32000000,4732.46000000,4721.32000000,4732.46000000,0.00000000,'2026-02-14 17:10:17'),(14384,'tron','30m','coingecko',1771012800,'2026-02-14 03:00:00',4737.13000000,4737.13000000,4723.21000000,4727.45000000,0.00000000,'2026-02-14 17:10:17'),(14385,'tron','30m','coingecko',1771014600,'2026-02-14 03:30:00',4725.67000000,4731.01000000,4722.89000000,4731.01000000,0.00000000,'2026-02-14 17:10:17'),(14386,'tron','30m','coingecko',1771016400,'2026-02-14 04:00:00',4732.30000000,4736.49000000,4732.30000000,4736.49000000,0.00000000,'2026-02-14 17:10:17'),(14387,'tron','30m','coingecko',1771018200,'2026-02-14 04:30:00',4733.58000000,4740.73000000,4733.58000000,4740.73000000,0.00000000,'2026-02-14 17:10:17'),(14388,'tron','30m','coingecko',1771020000,'2026-02-14 05:00:00',4739.35000000,4749.01000000,4739.35000000,4749.01000000,0.00000000,'2026-02-14 17:10:17'),(14389,'tron','30m','coingecko',1771021800,'2026-02-14 05:30:00',4750.92000000,4751.47000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 17:10:17'),(14390,'tron','30m','coingecko',1771023600,'2026-02-14 06:00:00',4741.59000000,4742.10000000,4740.28000000,4741.11000000,0.00000000,'2026-02-14 17:10:17'),(14391,'tron','30m','coingecko',1771025400,'2026-02-14 06:30:00',4737.98000000,4741.22000000,4737.98000000,4741.03000000,0.00000000,'2026-02-14 17:10:17'),(14392,'tron','30m','coingecko',1771027200,'2026-02-14 07:00:00',4743.51000000,4745.84000000,4743.51000000,4745.84000000,0.00000000,'2026-02-14 17:10:17'),(14393,'tron','30m','coingecko',1771029000,'2026-02-14 07:30:00',4746.96000000,4747.63000000,4746.18000000,4746.18000000,0.00000000,'2026-02-14 17:10:17'),(14394,'tron','30m','coingecko',1771030800,'2026-02-14 08:00:00',4744.21000000,4751.39000000,4744.21000000,4751.39000000,0.00000000,'2026-02-14 17:10:17'),(14395,'tron','30m','coingecko',1771032600,'2026-02-14 08:30:00',4751.33000000,4751.33000000,4744.51000000,4748.05000000,0.00000000,'2026-02-14 17:10:17'),(14396,'tron','30m','coingecko',1771034400,'2026-02-14 09:00:00',4750.54000000,4754.09000000,4750.54000000,4752.35000000,0.00000000,'2026-02-14 17:10:17'),(14397,'tron','30m','coingecko',1771036200,'2026-02-14 09:30:00',4751.69000000,4752.74000000,4751.65000000,4751.93000000,0.00000000,'2026-02-14 17:10:17'),(14398,'tron','30m','coingecko',1771038000,'2026-02-14 10:00:00',4750.86000000,4755.43000000,4750.86000000,4755.37000000,0.00000000,'2026-02-14 17:10:17'),(14399,'tron','30m','coingecko',1771039800,'2026-02-14 10:30:00',4755.67000000,4759.31000000,4755.67000000,4759.31000000,0.00000000,'2026-02-14 17:10:17'),(14400,'tron','30m','coingecko',1771041600,'2026-02-14 11:00:00',4759.11000000,4759.21000000,4757.58000000,4759.21000000,0.00000000,'2026-02-14 17:10:17'),(14401,'tron','30m','coingecko',1771043400,'2026-02-14 11:30:00',4759.68000000,4759.68000000,4749.02000000,4749.02000000,0.00000000,'2026-02-14 17:10:17'),(14402,'tron','30m','coingecko',1771045200,'2026-02-14 12:00:00',4750.44000000,4752.57000000,4750.44000000,4752.52000000,0.00000000,'2026-02-14 17:10:17'),(14403,'tron','30m','coingecko',1771047000,'2026-02-14 12:30:00',4750.34000000,4757.37000000,4750.33000000,4757.37000000,0.00000000,'2026-02-14 17:10:17'),(14404,'tron','30m','coingecko',1771048800,'2026-02-14 13:00:00',4758.16000000,4758.90000000,4757.95000000,4758.85000000,0.00000000,'2026-02-14 17:10:17'),(14405,'tron','30m','coingecko',1771050600,'2026-02-14 13:30:00',4759.28000000,4759.28000000,4758.31000000,4758.31000000,0.00000000,'2026-02-14 17:10:17'),(14406,'tron','30m','coingecko',1771052400,'2026-02-14 14:00:00',4757.05000000,4759.43000000,4757.05000000,4759.37000000,0.00000000,'2026-02-14 17:10:17'),(14407,'tron','30m','coingecko',1771054200,'2026-02-14 14:30:00',4759.41000000,4761.37000000,4759.41000000,4760.69000000,0.00000000,'2026-02-14 17:10:17'),(14408,'tron','30m','coingecko',1771056000,'2026-02-14 15:00:00',4759.22000000,4761.09000000,4758.03000000,4761.09000000,0.00000000,'2026-02-14 17:10:17'),(14409,'tron','30m','coingecko',1771057800,'2026-02-14 15:30:00',4759.62000000,4759.62000000,4753.95000000,4754.45000000,0.00000000,'2026-02-14 17:10:17'),(14410,'tron','30m','coingecko',1771059600,'2026-02-14 16:00:00',4753.46000000,4753.46000000,4751.18000000,4752.30000000,0.00000000,'2026-02-14 17:10:17'),(14411,'tron','30m','coingecko',1771061400,'2026-02-14 16:30:00',4752.17000000,4752.17000000,4750.56000000,4750.56000000,0.00000000,'2026-02-14 17:10:17'),(14412,'tron','30m','coingecko',1771063200,'2026-02-14 17:00:00',4751.03000000,4752.91000000,4751.03000000,4751.41000000,0.00000000,'2026-02-14 17:10:17'),(14413,'tron','30m','coingecko',1771065000,'2026-02-14 17:30:00',4751.61000000,4754.02000000,4750.19000000,4752.81000000,0.00000000,'2026-02-14 17:10:17'),(14414,'tron','30m','coingecko',1771066800,'2026-02-14 18:00:00',4754.62000000,4760.77000000,4754.62000000,4760.77000000,0.00000000,'2026-02-14 17:10:17'),(14415,'tron','30m','coingecko',1771068600,'2026-02-14 18:30:00',4761.29000000,4765.55000000,4761.29000000,4765.55000000,0.00000000,'2026-02-14 17:10:17'),(14416,'tron','30m','coingecko',1771070400,'2026-02-14 19:00:00',4768.14000000,4772.99000000,4768.14000000,4772.99000000,0.00000000,'2026-02-14 17:10:17'),(14417,'tron','30m','coingecko',1771072200,'2026-02-14 19:30:00',4772.69000000,4774.92000000,4771.97000000,4774.92000000,0.00000000,'2026-02-14 17:10:17'),(14418,'tron','30m','coingecko',1771074000,'2026-02-14 20:00:00',4775.61000000,4775.68000000,4771.89000000,4771.89000000,0.00000000,'2026-02-14 17:10:17'),(14419,'tron','30m','coingecko',1771075800,'2026-02-14 20:30:00',4772.58000000,4772.58000000,4763.49000000,4763.49000000,0.00000000,'2026-02-14 17:10:17'),(14420,'tron','30m','coingecko',1771077600,'2026-02-14 21:00:00',4762.78000000,4766.76000000,4762.78000000,4766.22000000,0.00000000,'2026-02-14 17:10:17'),(14421,'tron','30m','coingecko',1771079400,'2026-02-14 21:30:00',4767.43000000,4767.93000000,4765.53000000,4765.53000000,0.00000000,'2026-02-14 17:10:17'),(14422,'tron','30m','coingecko',1771081200,'2026-02-14 22:00:00',4765.92000000,4770.36000000,4765.92000000,4770.36000000,0.00000000,'2026-02-14 17:10:17'),(14423,'tron','30m','coingecko',1771083000,'2026-02-14 22:30:00',4768.46000000,4769.50000000,4768.01000000,4768.01000000,0.00000000,'2026-02-14 17:10:17'),(14424,'tron','30m','coingecko',1771084800,'2026-02-14 23:00:00',4768.08000000,4768.08000000,4767.10000000,4767.10000000,0.00000000,'2026-02-14 17:10:17'),(14425,'tron','30m','coingecko',1771086600,'2026-02-14 23:30:00',4766.38000000,4766.38000000,4757.48000000,4757.48000000,0.00000000,'2026-02-14 17:10:17'),(14426,'tron','30m','coingecko',1771088400,'2026-02-15 00:00:00',4754.09000000,4763.07000000,4754.09000000,4763.07000000,0.00000000,'2026-02-14 17:10:17'),(14427,'tron','1W','coingecko',1739404800,'2025-02-13 07:00:00',3939.01000000,4021.44000000,3862.95000000,3988.43000000,0.00000000,'2026-02-14 17:10:18'),(14428,'tron','1W','coingecko',1739750400,'2025-02-17 07:00:00',3844.43000000,3947.11000000,3816.41000000,3931.66000000,0.00000000,'2026-02-14 17:10:18'),(14429,'tron','1W','coingecko',1740096000,'2025-02-21 07:00:00',3928.64000000,4027.55000000,3792.41000000,4006.87000000,0.00000000,'2026-02-14 17:10:18'),(14430,'tron','1W','coingecko',1740441600,'2025-02-25 07:00:00',4004.01000000,4086.67000000,3828.22000000,3900.33000000,0.00000000,'2026-02-14 17:10:18'),(14431,'tron','1W','coingecko',1740787200,'2025-03-01 07:00:00',3908.55000000,3966.24000000,3599.36000000,3855.83000000,0.00000000,'2026-02-14 17:10:18'),(14432,'tron','1W','coingecko',1741132800,'2025-03-05 07:00:00',3852.05000000,4063.26000000,3722.94000000,3968.76000000,0.00000000,'2026-02-14 17:10:18'),(14433,'tron','1W','coingecko',1741478400,'2025-03-09 07:00:00',3968.90000000,4088.26000000,3826.89000000,3975.73000000,0.00000000,'2026-02-14 17:10:18'),(14434,'tron','1W','coingecko',1741824000,'2025-03-13 07:00:00',3975.14000000,3976.44000000,3618.81000000,3663.91000000,0.00000000,'2026-02-14 17:10:18'),(14435,'tron','1W','coingecko',1742169600,'2025-03-17 07:00:00',3656.51000000,3720.89000000,3455.36000000,3464.41000000,0.00000000,'2026-02-14 17:10:18'),(14436,'tron','1W','coingecko',1742515200,'2025-03-21 07:00:00',3462.47000000,4015.73000000,3457.20000000,3864.95000000,0.00000000,'2026-02-14 17:10:18'),(14437,'tron','1W','coingecko',1742860800,'2025-03-25 07:00:00',3861.13000000,3979.49000000,3717.67000000,3786.06000000,0.00000000,'2026-02-14 17:10:18'),(14438,'tron','1W','coingecko',1743206400,'2025-03-29 07:00:00',3791.36000000,3904.67000000,3753.79000000,3857.92000000,0.00000000,'2026-02-14 17:10:18'),(14439,'tron','1W','coingecko',1743552000,'2025-04-02 07:00:00',3852.70000000,3998.92000000,3810.13000000,3977.41000000,0.00000000,'2026-02-14 17:10:18'),(14440,'tron','1W','coingecko',1743897600,'2025-04-06 07:00:00',3977.24000000,4055.80000000,3863.30000000,3986.66000000,0.00000000,'2026-02-14 17:10:18'),(14441,'tron','1W','coingecko',1744243200,'2025-04-10 07:00:00',3980.50000000,4020.90000000,3768.82000000,4020.80000000,0.00000000,'2026-02-14 17:10:18'),(14442,'tron','1W','coingecko',1744588800,'2025-04-14 07:00:00',4018.30000000,4272.45000000,3943.94000000,4272.45000000,0.00000000,'2026-02-14 17:10:18'),(14443,'tron','1W','coingecko',1744934400,'2025-04-18 07:00:00',4273.10000000,4343.90000000,4105.30000000,4179.97000000,0.00000000,'2026-02-14 17:10:18'),(14444,'tron','1W','coingecko',1745280000,'2025-04-22 07:00:00',4179.23000000,4179.23000000,4044.05000000,4143.89000000,0.00000000,'2026-02-14 17:10:18'),(14445,'tron','1W','coingecko',1745625600,'2025-04-26 07:00:00',4145.54000000,4202.58000000,4055.14000000,4065.35000000,0.00000000,'2026-02-14 17:10:18'),(14446,'tron','1W','coingecko',1745971200,'2025-04-30 07:00:00',4065.96000000,4268.12000000,4065.96000000,4072.92000000,0.00000000,'2026-02-14 17:10:18'),(14447,'tron','1W','coingecko',1746316800,'2025-05-04 07:00:00',4075.10000000,4135.35000000,4016.68000000,4046.11000000,0.00000000,'2026-02-14 17:10:18'),(14448,'tron','1W','coingecko',1746662400,'2025-05-08 07:00:00',4045.72000000,4118.01000000,3999.06000000,4106.77000000,0.00000000,'2026-02-14 17:10:18'),(14449,'tron','1W','coingecko',1747008000,'2025-05-12 07:00:00',4105.97000000,4431.47000000,4105.97000000,4384.71000000,0.00000000,'2026-02-14 17:10:18'),(14450,'tron','1W','coingecko',1747353600,'2025-05-16 07:00:00',4385.13000000,4652.99000000,4335.62000000,4510.06000000,0.00000000,'2026-02-14 17:10:18'),(14451,'tron','1W','coingecko',1747699200,'2025-05-20 07:00:00',4510.98000000,4555.85000000,4296.80000000,4381.85000000,0.00000000,'2026-02-14 17:10:18'),(14452,'tron','1W','coingecko',1748044800,'2025-05-24 07:00:00',4382.09000000,4577.00000000,4317.65000000,4361.83000000,0.00000000,'2026-02-14 17:10:18'),(14453,'tron','1W','coingecko',1748390400,'2025-05-28 07:00:00',4363.94000000,4528.22000000,4363.94000000,4519.87000000,0.00000000,'2026-02-14 17:10:18'),(14454,'tron','1W','coingecko',1748736000,'2025-06-01 07:00:00',4523.68000000,4553.53000000,4318.89000000,4350.07000000,0.00000000,'2026-02-14 17:10:18'),(14455,'tron','1W','coingecko',1749081600,'2025-06-05 07:00:00',4350.00000000,4472.27000000,4340.66000000,4472.27000000,0.00000000,'2026-02-14 17:10:18'),(14456,'tron','1W','coingecko',1749427200,'2025-06-09 07:00:00',4472.57000000,4681.17000000,4337.38000000,4599.35000000,0.00000000,'2026-02-14 17:10:18'),(14457,'tron','1W','coingecko',1749772800,'2025-06-13 07:00:00',4598.99000000,4784.36000000,4395.57000000,4415.75000000,0.00000000,'2026-02-14 17:10:18'),(14458,'tron','1W','coingecko',1750118400,'2025-06-17 07:00:00',4415.56000000,4623.19000000,4356.63000000,4479.86000000,0.00000000,'2026-02-14 17:10:18'),(14459,'tron','1W','coingecko',1750464000,'2025-06-21 07:00:00',4472.48000000,4555.68000000,4387.12000000,4473.23000000,0.00000000,'2026-02-14 17:10:18'),(14460,'tron','1W','coingecko',1750809600,'2025-06-25 07:00:00',4472.54000000,4511.17000000,4259.38000000,4462.13000000,0.00000000,'2026-02-14 17:10:18'),(14461,'tron','1W','coingecko',1751155200,'2025-06-29 07:00:00',4461.86000000,4486.49000000,4380.30000000,4457.47000000,0.00000000,'2026-02-14 17:10:18'),(14462,'tron','1W','coingecko',1751500800,'2025-07-03 07:00:00',4458.96000000,4614.08000000,4419.37000000,4606.70000000,0.00000000,'2026-02-14 17:10:18'),(14463,'tron','1W','coingecko',1751846400,'2025-07-07 07:00:00',4606.27000000,4702.56000000,4561.70000000,4648.79000000,0.00000000,'2026-02-14 17:10:18'),(14464,'tron','1W','coingecko',1752192000,'2025-07-11 07:00:00',4648.12000000,4761.04000000,4645.13000000,4761.04000000,0.00000000,'2026-02-14 17:10:18'),(14465,'tron','1W','coingecko',1752537600,'2025-07-15 07:00:00',4759.74000000,4977.46000000,4758.96000000,4921.61000000,0.00000000,'2026-02-14 17:10:18'),(14466,'tron','1W','coingecko',1752883200,'2025-07-19 07:00:00',4921.73000000,5435.73000000,4808.15000000,5319.11000000,0.00000000,'2026-02-14 17:10:18'),(14467,'tron','1W','coingecko',1753228800,'2025-07-23 07:00:00',5320.39000000,5343.09000000,5024.92000000,5136.55000000,0.00000000,'2026-02-14 17:10:18'),(14468,'tron','1W','coingecko',1753574400,'2025-07-27 07:00:00',5136.70000000,5244.44000000,4913.80000000,5235.73000000,0.00000000,'2026-02-14 17:10:18'),(14469,'tron','1W','coingecko',1753920000,'2025-07-31 07:00:00',5238.81000000,5718.05000000,5214.65000000,5387.33000000,0.00000000,'2026-02-14 17:10:18'),(14470,'tron','1W','coingecko',1754265600,'2025-08-04 07:00:00',5386.25000000,5431.80000000,5220.77000000,5401.78000000,0.00000000,'2026-02-14 17:10:18'),(14471,'tron','1W','coingecko',1754611200,'2025-08-08 07:00:00',5399.22000000,5571.52000000,5352.02000000,5519.04000000,0.00000000,'2026-02-14 17:10:18'),(14472,'tron','1W','coingecko',1754956800,'2025-08-12 07:00:00',5519.07000000,5634.74000000,5447.40000000,5633.67000000,0.00000000,'2026-02-14 17:10:18'),(14473,'tron','1W','coingecko',1755302400,'2025-08-16 07:00:00',5625.83000000,5953.21000000,5620.48000000,5706.18000000,0.00000000,'2026-02-14 17:10:18'),(14474,'tron','1W','coingecko',1755648000,'2025-08-20 07:00:00',5710.74000000,5750.27000000,5590.18000000,5668.70000000,0.00000000,'2026-02-14 17:10:18'),(14475,'tron','1W','coingecko',1755993600,'2025-08-24 07:00:00',5661.63000000,5958.89000000,5651.65000000,5881.05000000,0.00000000,'2026-02-14 17:10:18'),(14476,'tron','1W','coingecko',1756339200,'2025-08-28 07:00:00',5882.66000000,5977.80000000,5521.80000000,5643.95000000,0.00000000,'2026-02-14 17:10:18'),(14477,'tron','1W','coingecko',1756684800,'2025-09-01 07:00:00',5641.39000000,5715.89000000,5483.34000000,5592.35000000,0.00000000,'2026-02-14 17:10:18'),(14478,'tron','1W','coingecko',1757030400,'2025-09-05 07:00:00',5592.06000000,5633.89000000,5493.86000000,5507.86000000,0.00000000,'2026-02-14 17:10:18'),(14479,'tron','1W','coingecko',1757376000,'2025-09-09 07:00:00',5507.10000000,5554.69000000,4957.73000000,5459.50000000,0.00000000,'2026-02-14 17:10:18'),(14480,'tron','1W','coingecko',1757721600,'2025-09-13 07:00:00',5458.81000000,5783.60000000,5424.39000000,5783.60000000,0.00000000,'2026-02-14 17:10:18'),(14481,'tron','1W','coingecko',1758067200,'2025-09-17 07:00:00',5785.53000000,5818.69000000,5589.33000000,5617.48000000,0.00000000,'2026-02-14 17:10:18'),(14482,'tron','1W','coingecko',1758412800,'2025-09-21 07:00:00',5618.58000000,5837.58000000,5578.02000000,5770.95000000,0.00000000,'2026-02-14 17:10:18'),(14483,'tron','1W','coingecko',1758758400,'2025-09-25 07:00:00',5771.36000000,5771.48000000,5552.03000000,5649.57000000,0.00000000,'2026-02-14 17:10:18'),(14484,'tron','1W','coingecko',1759104000,'2025-09-29 07:00:00',5649.17000000,5662.84000000,5548.75000000,5617.45000000,0.00000000,'2026-02-14 17:10:18'),(14485,'tron','1W','coingecko',1759449600,'2025-10-03 07:00:00',5614.80000000,5723.29000000,5538.13000000,5698.32000000,0.00000000,'2026-02-14 17:10:18'),(14486,'tron','1W','coingecko',1759795200,'2025-10-07 07:00:00',5695.18000000,5760.95000000,5626.05000000,5749.35000000,0.00000000,'2026-02-14 17:10:18'),(14487,'tron','1W','coingecko',1760140800,'2025-10-11 07:00:00',5748.46000000,5758.31000000,5300.50000000,5332.36000000,0.00000000,'2026-02-14 17:10:18'),(14488,'tron','1W','coingecko',1760486400,'2025-10-15 07:00:00',5326.84000000,5380.82000000,5120.99000000,5258.07000000,0.00000000,'2026-02-14 17:10:18'),(14489,'tron','1W','coingecko',1760832000,'2025-10-19 07:00:00',5257.81000000,5370.66000000,5053.98000000,5189.10000000,0.00000000,'2026-02-14 17:10:18'),(14490,'tron','1W','coingecko',1761177600,'2025-10-23 07:00:00',5188.88000000,5401.15000000,5180.57000000,5347.01000000,0.00000000,'2026-02-14 17:10:18'),(14491,'tron','1W','coingecko',1761523200,'2025-10-27 07:00:00',5351.85000000,5380.73000000,4888.03000000,4994.50000000,0.00000000,'2026-02-14 17:10:18'),(14492,'tron','1W','coingecko',1761868800,'2025-10-31 07:00:00',4990.36000000,5023.62000000,4799.81000000,4863.89000000,0.00000000,'2026-02-14 17:10:18'),(14493,'tron','1W','coingecko',1762214400,'2025-11-04 07:00:00',4864.53000000,4962.15000000,4682.96000000,4686.20000000,0.00000000,'2026-02-14 17:10:18'),(14494,'tron','1W','coingecko',1762560000,'2025-11-08 07:00:00',4687.21000000,4897.88000000,4628.61000000,4874.98000000,0.00000000,'2026-02-14 17:10:18'),(14495,'tron','1W','coingecko',1762905600,'2025-11-12 07:00:00',4877.40000000,5023.53000000,4820.50000000,4961.30000000,0.00000000,'2026-02-14 17:10:18'),(14496,'tron','1W','coingecko',1763251200,'2025-11-16 07:00:00',4957.08000000,5040.77000000,4819.61000000,4918.78000000,0.00000000,'2026-02-14 17:10:18'),(14497,'tron','1W','coingecko',1763596800,'2025-11-20 07:00:00',4921.92000000,4994.46000000,4742.31000000,4785.33000000,0.00000000,'2026-02-14 17:10:18'),(14498,'tron','1W','coingecko',1763942400,'2025-11-24 07:00:00',4787.40000000,4814.34000000,4553.91000000,4591.11000000,0.00000000,'2026-02-14 17:10:18'),(14499,'tron','1W','coingecko',1764288000,'2025-11-28 07:00:00',4590.37000000,4663.35000000,4501.74000000,4662.02000000,0.00000000,'2026-02-14 17:10:18'),(14500,'tron','1W','coingecko',1764633600,'2025-12-02 07:00:00',4660.92000000,4709.11000000,4574.73000000,4605.15000000,0.00000000,'2026-02-14 17:10:18'),(14501,'tron','1W','coingecko',1764979200,'2025-12-06 07:00:00',4600.98000000,4796.32000000,4596.99000000,4764.97000000,0.00000000,'2026-02-14 17:10:18'),(14502,'tron','1W','coingecko',1765324800,'2025-12-10 07:00:00',4766.53000000,4846.53000000,4670.72000000,4704.61000000,0.00000000,'2026-02-14 17:10:18'),(14503,'tron','1W','coingecko',1765670400,'2025-12-14 07:00:00',4705.15000000,4717.22000000,4505.90000000,4507.73000000,0.00000000,'2026-02-14 17:10:18'),(14504,'tron','1W','coingecko',1766016000,'2025-12-18 07:00:00',4507.71000000,4707.26000000,4504.59000000,4657.08000000,0.00000000,'2026-02-14 17:10:18'),(14505,'tron','1W','coingecko',1766361600,'2025-12-22 07:00:00',4659.91000000,4818.47000000,4629.58000000,4815.20000000,0.00000000,'2026-02-14 17:10:18'),(14506,'tron','1W','coingecko',1766707200,'2025-12-26 07:00:00',4815.50000000,4841.50000000,4636.75000000,4668.32000000,0.00000000,'2026-02-14 17:10:18'),(14507,'tron','1W','coingecko',1767052800,'2025-12-30 07:00:00',4670.15000000,4791.45000000,4644.08000000,4774.19000000,0.00000000,'2026-02-14 17:10:18'),(14508,'tron','1W','coingecko',1767398400,'2026-01-03 07:00:00',4775.64000000,4821.43000000,4711.23000000,4821.40000000,0.00000000,'2026-02-14 17:10:18'),(14509,'tron','1W','coingecko',1767744000,'2026-01-07 07:00:00',4821.87000000,4942.61000000,4806.34000000,4923.68000000,0.00000000,'2026-02-14 17:10:18'),(14510,'tron','1W','coingecko',1768089600,'2026-01-11 07:00:00',4924.98000000,5080.95000000,4918.09000000,5080.95000000,0.00000000,'2026-02-14 17:10:18'),(14511,'tron','1W','coingecko',1768435200,'2026-01-15 07:00:00',5082.99000000,5176.57000000,5002.05000000,5134.47000000,0.00000000,'2026-02-14 17:10:18'),(14512,'tron','1W','coingecko',1768780800,'2026-01-19 07:00:00',5133.91000000,5421.10000000,5114.10000000,5378.90000000,0.00000000,'2026-02-14 17:10:18'),(14513,'tron','1W','coingecko',1769126400,'2026-01-23 07:00:00',5371.64000000,5421.18000000,4989.34000000,5133.25000000,0.00000000,'2026-02-14 17:10:18'),(14514,'tron','1W','coingecko',1769472000,'2026-01-27 07:00:00',5132.65000000,5214.91000000,4926.03000000,4964.05000000,0.00000000,'2026-02-14 17:10:18'),(14515,'tron','1W','coingecko',1769817600,'2026-01-31 07:00:00',4961.62000000,4970.78000000,4844.74000000,4926.69000000,0.00000000,'2026-02-14 17:10:18'),(14516,'tron','1W','coingecko',1770163200,'2026-02-04 07:00:00',4927.70000000,4928.23000000,4714.64000000,4786.51000000,0.00000000,'2026-02-14 17:10:18'),(14517,'tron','1W','coingecko',1770508800,'2026-02-08 07:00:00',4787.68000000,4822.64000000,4527.42000000,4687.05000000,0.00000000,'2026-02-14 17:10:18'),(14518,'tron','1W','coingecko',1770854400,'2026-02-12 07:00:00',4687.56000000,4708.97000000,4595.16000000,4667.05000000,0.00000000,'2026-02-14 17:10:18'),(14519,'dogecoin','1h','coingecko',1768507200,'2026-01-16 03:00:00',2386.01000000,2399.35000000,2358.27000000,2362.97000000,0.00000000,'2026-02-14 17:11:26'),(14520,'dogecoin','1h','coingecko',1768521600,'2026-01-16 07:00:00',2363.04000000,2367.68000000,2348.02000000,2364.55000000,0.00000000,'2026-02-14 17:11:26'),(14521,'dogecoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',2364.50000000,2369.97000000,2356.87000000,2357.76000000,0.00000000,'2026-02-14 17:11:26'),(14522,'dogecoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',2357.39000000,2369.95000000,2345.46000000,2361.82000000,0.00000000,'2026-02-14 17:11:26'),(14523,'dogecoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',2362.92000000,2370.11000000,2332.62000000,2333.34000000,0.00000000,'2026-02-14 17:11:26'),(14524,'dogecoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',2334.23000000,2336.25000000,2295.31000000,2295.73000000,0.00000000,'2026-02-14 17:11:26'),(14525,'dogecoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',2298.89000000,2320.54000000,2298.54000000,2319.61000000,0.00000000,'2026-02-14 17:11:26'),(14526,'dogecoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',2318.12000000,2337.06000000,2308.79000000,2334.06000000,0.00000000,'2026-02-14 17:11:26'),(14527,'dogecoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',2334.13000000,2339.82000000,2322.14000000,2323.51000000,0.00000000,'2026-02-14 17:11:26'),(14528,'dogecoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',2323.50000000,2329.38000000,2315.91000000,2320.85000000,0.00000000,'2026-02-14 17:11:26'),(14529,'dogecoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',2320.57000000,2329.58000000,2319.81000000,2327.39000000,0.00000000,'2026-02-14 17:11:26'),(14530,'dogecoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',2327.56000000,2350.04000000,2323.98000000,2350.04000000,0.00000000,'2026-02-14 17:11:26'),(14531,'dogecoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',2357.61000000,2361.32000000,2341.85000000,2342.98000000,0.00000000,'2026-02-14 17:11:26'),(14532,'dogecoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',2344.78000000,2348.23000000,2327.50000000,2329.65000000,0.00000000,'2026-02-14 17:11:26'),(14533,'dogecoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',2330.22000000,2336.93000000,2314.32000000,2324.09000000,0.00000000,'2026-02-14 17:11:26'),(14534,'dogecoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',2323.40000000,2323.40000000,2314.70000000,2319.89000000,0.00000000,'2026-02-14 17:11:26'),(14535,'dogecoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',2319.00000000,2324.71000000,2315.08000000,2320.66000000,0.00000000,'2026-02-14 17:11:26'),(14536,'dogecoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',2319.03000000,2328.44000000,2309.23000000,2310.68000000,0.00000000,'2026-02-14 17:11:26'),(14537,'dogecoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',2309.24000000,2329.21000000,2307.61000000,2316.94000000,0.00000000,'2026-02-14 17:11:26'),(14538,'dogecoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',2317.57000000,2326.45000000,2231.65000000,2231.65000000,0.00000000,'2026-02-14 17:11:26'),(14539,'dogecoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',2225.44000000,2225.44000000,2128.48000000,2154.41000000,0.00000000,'2026-02-14 17:11:26'),(14540,'dogecoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',2154.73000000,2157.62000000,2147.13000000,2157.15000000,0.00000000,'2026-02-14 17:11:26'),(14541,'dogecoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',2157.22000000,2176.33000000,2157.22000000,2169.57000000,0.00000000,'2026-02-14 17:11:26'),(14542,'dogecoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',2168.67000000,2186.39000000,2163.71000000,2171.19000000,0.00000000,'2026-02-14 17:11:26'),(14543,'dogecoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',2170.70000000,2204.51000000,2170.70000000,2199.80000000,0.00000000,'2026-02-14 17:11:26'),(14544,'dogecoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',2200.50000000,2211.57000000,2181.40000000,2188.34000000,0.00000000,'2026-02-14 17:11:26'),(14545,'dogecoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',2187.43000000,2187.52000000,2168.25000000,2171.31000000,0.00000000,'2026-02-14 17:11:26'),(14546,'dogecoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',2170.36000000,2171.39000000,2151.48000000,2153.94000000,0.00000000,'2026-02-14 17:11:26'),(14547,'dogecoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',2151.47000000,2151.47000000,2123.96000000,2123.96000000,0.00000000,'2026-02-14 17:11:26'),(14548,'dogecoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',2123.16000000,2137.67000000,2115.35000000,2115.72000000,0.00000000,'2026-02-14 17:11:26'),(14549,'dogecoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',2118.79000000,2125.78000000,2095.27000000,2102.45000000,0.00000000,'2026-02-14 17:11:26'),(14550,'dogecoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',2100.94000000,2105.80000000,2089.59000000,2091.71000000,0.00000000,'2026-02-14 17:11:26'),(14551,'dogecoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',2092.27000000,2140.45000000,2092.27000000,2128.59000000,0.00000000,'2026-02-14 17:11:26'),(14552,'dogecoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',2128.11000000,2139.36000000,2112.01000000,2112.01000000,0.00000000,'2026-02-14 17:11:26'),(14553,'dogecoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',2112.36000000,2113.38000000,2096.93000000,2096.93000000,0.00000000,'2026-02-14 17:11:26'),(14554,'dogecoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',2087.78000000,2133.47000000,2057.95000000,2133.47000000,0.00000000,'2026-02-14 17:11:26'),(14555,'dogecoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',2134.54000000,2159.87000000,2047.27000000,2158.81000000,0.00000000,'2026-02-14 17:11:26'),(14556,'dogecoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',2161.93000000,2169.22000000,2137.39000000,2137.39000000,0.00000000,'2026-02-14 17:11:26'),(14557,'dogecoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',2137.05000000,2159.29000000,2137.05000000,2141.91000000,0.00000000,'2026-02-14 17:11:26'),(14558,'dogecoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',2144.50000000,2150.21000000,2128.66000000,2132.21000000,0.00000000,'2026-02-14 17:11:26'),(14559,'dogecoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',2129.98000000,2144.78000000,2119.97000000,2120.34000000,0.00000000,'2026-02-14 17:11:26'),(14560,'dogecoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',2120.57000000,2122.47000000,2082.76000000,2095.92000000,0.00000000,'2026-02-14 17:11:26'),(14561,'dogecoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',2095.57000000,2108.78000000,2090.36000000,2099.75000000,0.00000000,'2026-02-14 17:11:26'),(14562,'dogecoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',2097.91000000,2097.91000000,2083.01000000,2089.17000000,0.00000000,'2026-02-14 17:11:26'),(14563,'dogecoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',2090.27000000,2113.15000000,2088.51000000,2111.19000000,0.00000000,'2026-02-14 17:11:26'),(14564,'dogecoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',2111.16000000,2116.40000000,2101.71000000,2101.71000000,0.00000000,'2026-02-14 17:11:26'),(14565,'dogecoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',2101.52000000,2109.46000000,2093.04000000,2107.09000000,0.00000000,'2026-02-14 17:11:26'),(14566,'dogecoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',2106.16000000,2107.50000000,2060.63000000,2089.49000000,0.00000000,'2026-02-14 17:11:26'),(14567,'dogecoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',2093.26000000,2136.09000000,2089.92000000,2089.92000000,0.00000000,'2026-02-14 17:11:26'),(14568,'dogecoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',2089.90000000,2095.09000000,2072.03000000,2090.35000000,0.00000000,'2026-02-14 17:11:26'),(14569,'dogecoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',2090.65000000,2090.65000000,2080.77000000,2085.69000000,0.00000000,'2026-02-14 17:11:26'),(14570,'dogecoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',2084.78000000,2089.45000000,2078.61000000,2080.42000000,0.00000000,'2026-02-14 17:11:26'),(14571,'dogecoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',2080.64000000,2091.74000000,2080.47000000,2090.96000000,0.00000000,'2026-02-14 17:11:26'),(14572,'dogecoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',2089.07000000,2089.07000000,2072.09000000,2072.09000000,0.00000000,'2026-02-14 17:11:26'),(14573,'dogecoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',2072.14000000,2080.11000000,2064.82000000,2079.79000000,0.00000000,'2026-02-14 17:11:26'),(14574,'dogecoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',2079.77000000,2087.62000000,2079.41000000,2081.64000000,0.00000000,'2026-02-14 17:11:26'),(14575,'dogecoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',2081.43000000,2082.33000000,2063.84000000,2063.84000000,0.00000000,'2026-02-14 17:11:26'),(14576,'dogecoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',2065.12000000,2069.18000000,2057.85000000,2059.77000000,0.00000000,'2026-02-14 17:11:26'),(14577,'dogecoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',2059.89000000,2070.11000000,2053.69000000,2064.74000000,0.00000000,'2026-02-14 17:11:26'),(14578,'dogecoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',2065.00000000,2065.14000000,2043.86000000,2050.44000000,0.00000000,'2026-02-14 17:11:26'),(14579,'dogecoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',2049.09000000,2049.09000000,1990.75000000,1990.75000000,0.00000000,'2026-02-14 17:11:26'),(14580,'dogecoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',1992.27000000,2006.15000000,1977.48000000,2005.19000000,0.00000000,'2026-02-14 17:11:26'),(14581,'dogecoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',2005.79000000,2051.88000000,2005.70000000,2033.04000000,0.00000000,'2026-02-14 17:11:26'),(14582,'dogecoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',2031.71000000,2053.31000000,2031.71000000,2038.88000000,0.00000000,'2026-02-14 17:11:26'),(14583,'dogecoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',2040.11000000,2045.03000000,2020.66000000,2023.60000000,0.00000000,'2026-02-14 17:11:26'),(14584,'dogecoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',2025.17000000,2065.64000000,2025.17000000,2042.51000000,0.00000000,'2026-02-14 17:11:26'),(14585,'dogecoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',2045.13000000,2058.74000000,2038.91000000,2047.88000000,0.00000000,'2026-02-14 17:11:26'),(14586,'dogecoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',2046.50000000,2053.00000000,2035.13000000,2048.15000000,0.00000000,'2026-02-14 17:11:26'),(14587,'dogecoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',2046.45000000,2065.89000000,2041.28000000,2061.78000000,0.00000000,'2026-02-14 17:11:26'),(14588,'dogecoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',2060.94000000,2067.34000000,2045.12000000,2046.14000000,0.00000000,'2026-02-14 17:11:26'),(14589,'dogecoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',2046.13000000,2049.26000000,2034.72000000,2046.27000000,0.00000000,'2026-02-14 17:11:26'),(14590,'dogecoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',2046.16000000,2049.74000000,2029.87000000,2042.61000000,0.00000000,'2026-02-14 17:11:26'),(14591,'dogecoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',2049.66000000,2089.59000000,2034.71000000,2076.98000000,0.00000000,'2026-02-14 17:11:26'),(14592,'dogecoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',2075.55000000,2106.15000000,2075.55000000,2102.77000000,0.00000000,'2026-02-14 17:11:26'),(14593,'dogecoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',2102.44000000,2102.56000000,2077.25000000,2080.62000000,0.00000000,'2026-02-14 17:11:26'),(14594,'dogecoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',2079.69000000,2101.37000000,2070.81000000,2095.71000000,0.00000000,'2026-02-14 17:11:26'),(14595,'dogecoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',2095.87000000,2127.76000000,2095.87000000,2122.01000000,0.00000000,'2026-02-14 17:11:26'),(14596,'dogecoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',2127.16000000,2127.16000000,2081.31000000,2087.09000000,0.00000000,'2026-02-14 17:11:26'),(14597,'dogecoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',2086.18000000,2100.01000000,2078.82000000,2100.01000000,0.00000000,'2026-02-14 17:11:26'),(14598,'dogecoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',2098.74000000,2104.07000000,2087.78000000,2090.79000000,0.00000000,'2026-02-14 17:11:26'),(14599,'dogecoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',2089.75000000,2089.86000000,2048.27000000,2052.15000000,0.00000000,'2026-02-14 17:11:26'),(14600,'dogecoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',2051.14000000,2051.14000000,2038.40000000,2042.44000000,0.00000000,'2026-02-14 17:11:26'),(14601,'dogecoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',2042.75000000,2042.75000000,2025.37000000,2031.91000000,0.00000000,'2026-02-14 17:11:26'),(14602,'dogecoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',2032.20000000,2032.20000000,1942.83000000,1945.56000000,0.00000000,'2026-02-14 17:11:26'),(14603,'dogecoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',1949.41000000,1982.65000000,1925.31000000,1939.14000000,0.00000000,'2026-02-14 17:11:26'),(14604,'dogecoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',1939.07000000,1966.00000000,1938.52000000,1966.00000000,0.00000000,'2026-02-14 17:11:26'),(14605,'dogecoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',1966.18000000,1970.99000000,1906.70000000,1914.40000000,0.00000000,'2026-02-14 17:11:26'),(14606,'dogecoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',1914.79000000,1931.67000000,1889.75000000,1915.91000000,0.00000000,'2026-02-14 17:11:26'),(14607,'dogecoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',1918.75000000,1927.38000000,1901.72000000,1927.38000000,0.00000000,'2026-02-14 17:11:26'),(14608,'dogecoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',1935.51000000,1946.29000000,1920.22000000,1943.40000000,0.00000000,'2026-02-14 17:11:26'),(14609,'dogecoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',1943.23000000,1983.50000000,1915.48000000,1977.08000000,0.00000000,'2026-02-14 17:11:26'),(14610,'dogecoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',1976.36000000,1976.36000000,1933.49000000,1940.80000000,0.00000000,'2026-02-14 17:11:26'),(14611,'dogecoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',1940.35000000,1940.35000000,1926.91000000,1929.07000000,0.00000000,'2026-02-14 17:11:26'),(14612,'dogecoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',1928.64000000,1932.81000000,1886.82000000,1888.19000000,0.00000000,'2026-02-14 17:11:26'),(14613,'dogecoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',1889.61000000,1890.80000000,1858.91000000,1873.34000000,0.00000000,'2026-02-14 17:11:26'),(14614,'dogecoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',1872.98000000,1872.98000000,1783.10000000,1797.03000000,0.00000000,'2026-02-14 17:11:26'),(14615,'dogecoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',1792.07000000,1800.09000000,1680.66000000,1706.86000000,0.00000000,'2026-02-14 17:11:26'),(14616,'dogecoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',1709.06000000,1747.29000000,1690.20000000,1743.07000000,0.00000000,'2026-02-14 17:11:26'),(14617,'dogecoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',1745.05000000,1765.04000000,1740.67000000,1758.21000000,0.00000000,'2026-02-14 17:11:26'),(14618,'dogecoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',1758.26000000,1777.74000000,1753.97000000,1775.52000000,0.00000000,'2026-02-14 17:11:26'),(14619,'dogecoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',1773.94000000,1780.75000000,1756.82000000,1774.72000000,0.00000000,'2026-02-14 17:11:26'),(14620,'dogecoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',1774.59000000,1785.91000000,1727.79000000,1741.69000000,0.00000000,'2026-02-14 17:11:26'),(14621,'dogecoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',1744.53000000,1772.34000000,1730.71000000,1743.23000000,0.00000000,'2026-02-14 17:11:26'),(14622,'dogecoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',1743.77000000,1760.80000000,1717.22000000,1752.68000000,0.00000000,'2026-02-14 17:11:26'),(14623,'dogecoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',1749.54000000,1772.05000000,1682.16000000,1719.65000000,0.00000000,'2026-02-14 17:11:26'),(14624,'dogecoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',1729.89000000,1755.43000000,1682.62000000,1736.87000000,0.00000000,'2026-02-14 17:11:26'),(14625,'dogecoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',1733.56000000,1764.40000000,1733.56000000,1762.31000000,0.00000000,'2026-02-14 17:11:26'),(14626,'dogecoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',1760.93000000,1843.75000000,1760.93000000,1837.92000000,0.00000000,'2026-02-14 17:11:26'),(14627,'dogecoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',1836.13000000,1840.87000000,1810.01000000,1810.01000000,0.00000000,'2026-02-14 17:11:26'),(14628,'dogecoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',1805.85000000,1819.12000000,1796.24000000,1809.32000000,0.00000000,'2026-02-14 17:11:26'),(14629,'dogecoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',1807.87000000,1811.64000000,1775.77000000,1794.27000000,0.00000000,'2026-02-14 17:11:26'),(14630,'dogecoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',1797.27000000,1815.18000000,1780.86000000,1811.62000000,0.00000000,'2026-02-14 17:11:26'),(14631,'dogecoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',1811.36000000,1821.55000000,1788.87000000,1789.42000000,0.00000000,'2026-02-14 17:11:26'),(14632,'dogecoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',1789.00000000,1834.63000000,1777.02000000,1834.63000000,0.00000000,'2026-02-14 17:11:26'),(14633,'dogecoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',1840.92000000,1840.92000000,1716.55000000,1779.46000000,0.00000000,'2026-02-14 17:11:26'),(14634,'dogecoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',1781.03000000,1829.79000000,1764.59000000,1770.28000000,0.00000000,'2026-02-14 17:11:26'),(14635,'dogecoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',1772.43000000,1824.97000000,1769.03000000,1824.97000000,0.00000000,'2026-02-14 17:11:26'),(14636,'dogecoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',1825.82000000,1825.82000000,1804.48000000,1818.43000000,0.00000000,'2026-02-14 17:11:26'),(14637,'dogecoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',1817.11000000,1819.80000000,1788.81000000,1799.28000000,0.00000000,'2026-02-14 17:11:26'),(14638,'dogecoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',1799.80000000,1805.37000000,1734.08000000,1734.08000000,0.00000000,'2026-02-14 17:11:26'),(14639,'dogecoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',1734.21000000,1760.15000000,1709.37000000,1760.15000000,0.00000000,'2026-02-14 17:11:26'),(14640,'dogecoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',1761.15000000,1763.75000000,1706.81000000,1749.19000000,0.00000000,'2026-02-14 17:11:26'),(14641,'dogecoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',1746.16000000,1751.17000000,1725.09000000,1725.09000000,0.00000000,'2026-02-14 17:11:26'),(14642,'dogecoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',1723.67000000,1728.97000000,1698.62000000,1708.99000000,0.00000000,'2026-02-14 17:11:26'),(14643,'dogecoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',1705.47000000,1725.49000000,1649.57000000,1665.78000000,0.00000000,'2026-02-14 17:11:26'),(14644,'dogecoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',1663.57000000,1683.74000000,1578.02000000,1597.64000000,0.00000000,'2026-02-14 17:11:26'),(14645,'dogecoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',1593.16000000,1596.53000000,1533.84000000,1537.26000000,0.00000000,'2026-02-14 17:11:26'),(14646,'dogecoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',1534.06000000,1539.54000000,1480.33000000,1495.06000000,0.00000000,'2026-02-14 17:11:26'),(14647,'dogecoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',1492.56000000,1529.22000000,1395.62000000,1511.29000000,0.00000000,'2026-02-14 17:11:26'),(14648,'dogecoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',1513.43000000,1571.96000000,1513.43000000,1533.65000000,0.00000000,'2026-02-14 17:11:26'),(14649,'dogecoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',1530.58000000,1583.87000000,1528.62000000,1582.22000000,0.00000000,'2026-02-14 17:11:26'),(14650,'dogecoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',1580.76000000,1627.58000000,1572.02000000,1625.37000000,0.00000000,'2026-02-14 17:11:26'),(14651,'dogecoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',1623.99000000,1705.51000000,1623.99000000,1661.60000000,0.00000000,'2026-02-14 17:11:26'),(14652,'dogecoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',1662.20000000,1677.09000000,1656.41000000,1660.45000000,0.00000000,'2026-02-14 17:11:26'),(14653,'dogecoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',1659.45000000,1665.20000000,1644.59000000,1662.45000000,0.00000000,'2026-02-14 17:11:26'),(14654,'dogecoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',1661.62000000,1667.13000000,1609.57000000,1618.19000000,0.00000000,'2026-02-14 17:11:26'),(14655,'dogecoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',1616.61000000,1619.13000000,1603.02000000,1605.36000000,0.00000000,'2026-02-14 17:11:26'),(14656,'dogecoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',1606.84000000,1637.52000000,1606.84000000,1628.15000000,0.00000000,'2026-02-14 17:11:26'),(14657,'dogecoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',1629.16000000,1671.58000000,1629.16000000,1660.20000000,0.00000000,'2026-02-14 17:11:26'),(14658,'dogecoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',1658.56000000,1662.42000000,1649.75000000,1656.59000000,0.00000000,'2026-02-14 17:11:26'),(14659,'dogecoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',1656.51000000,1656.96000000,1639.11000000,1639.11000000,0.00000000,'2026-02-14 17:11:26'),(14660,'dogecoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',1636.13000000,1641.99000000,1627.20000000,1629.38000000,0.00000000,'2026-02-14 17:11:26'),(14661,'dogecoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',1631.12000000,1659.18000000,1626.73000000,1656.21000000,0.00000000,'2026-02-14 17:11:26'),(14662,'dogecoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',1656.68000000,1656.88000000,1636.13000000,1636.13000000,0.00000000,'2026-02-14 17:11:26'),(14663,'dogecoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',1637.33000000,1646.26000000,1610.85000000,1646.26000000,0.00000000,'2026-02-14 17:11:26'),(14664,'dogecoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',1646.73000000,1649.47000000,1619.38000000,1630.84000000,0.00000000,'2026-02-14 17:11:26'),(14665,'dogecoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',1630.27000000,1637.20000000,1618.29000000,1636.55000000,0.00000000,'2026-02-14 17:11:26'),(14666,'dogecoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',1637.24000000,1637.24000000,1599.30000000,1600.80000000,0.00000000,'2026-02-14 17:11:26'),(14667,'dogecoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',1601.43000000,1601.43000000,1558.32000000,1563.59000000,0.00000000,'2026-02-14 17:11:26'),(14668,'dogecoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',1564.07000000,1600.10000000,1564.07000000,1597.01000000,0.00000000,'2026-02-14 17:11:26'),(14669,'dogecoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',1597.01000000,1620.18000000,1586.48000000,1618.23000000,0.00000000,'2026-02-14 17:11:26'),(14670,'dogecoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',1617.50000000,1625.56000000,1604.14000000,1615.12000000,0.00000000,'2026-02-14 17:11:26'),(14671,'dogecoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',1614.22000000,1619.64000000,1590.15000000,1590.74000000,0.00000000,'2026-02-14 17:11:26'),(14672,'dogecoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',1591.84000000,1602.75000000,1567.28000000,1572.06000000,0.00000000,'2026-02-14 17:11:26'),(14673,'dogecoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',1573.60000000,1578.80000000,1561.43000000,1561.43000000,0.00000000,'2026-02-14 17:11:26'),(14674,'dogecoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',1560.22000000,1568.29000000,1544.88000000,1558.48000000,0.00000000,'2026-02-14 17:11:26'),(14675,'dogecoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',1558.61000000,1576.31000000,1548.42000000,1561.79000000,0.00000000,'2026-02-14 17:11:26'),(14676,'dogecoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',1560.47000000,1560.47000000,1551.77000000,1555.79000000,0.00000000,'2026-02-14 17:11:26'),(14677,'dogecoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',1555.98000000,1568.03000000,1551.84000000,1561.28000000,0.00000000,'2026-02-14 17:11:26'),(14678,'dogecoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',1560.53000000,1561.61000000,1515.51000000,1524.15000000,0.00000000,'2026-02-14 17:11:26'),(14679,'dogecoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',1520.74000000,1520.74000000,1501.41000000,1512.72000000,0.00000000,'2026-02-14 17:11:26'),(14680,'dogecoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',1513.38000000,1541.93000000,1483.00000000,1494.12000000,0.00000000,'2026-02-14 17:11:26'),(14681,'dogecoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',1494.75000000,1531.02000000,1493.04000000,1529.10000000,0.00000000,'2026-02-14 17:11:26'),(14682,'dogecoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',1527.30000000,1545.08000000,1518.97000000,1528.59000000,0.00000000,'2026-02-14 17:11:26'),(14683,'dogecoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',1529.39000000,1548.64000000,1529.39000000,1548.00000000,0.00000000,'2026-02-14 17:11:26'),(14684,'dogecoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',1549.50000000,1563.18000000,1541.31000000,1560.27000000,0.00000000,'2026-02-14 17:11:26'),(14685,'dogecoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',1561.55000000,1581.62000000,1554.85000000,1578.58000000,0.00000000,'2026-02-14 17:11:26'),(14686,'dogecoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',1578.25000000,1584.47000000,1570.16000000,1574.99000000,0.00000000,'2026-02-14 17:11:26'),(14687,'dogecoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',1568.48000000,1568.67000000,1531.68000000,1545.42000000,0.00000000,'2026-02-14 17:11:26'),(14688,'dogecoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',1541.91000000,1567.58000000,1527.79000000,1563.39000000,0.00000000,'2026-02-14 17:11:26'),(14689,'dogecoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',1563.53000000,1568.85000000,1550.60000000,1564.28000000,0.00000000,'2026-02-14 17:11:26'),(14690,'dogecoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',1563.51000000,1570.96000000,1547.60000000,1565.59000000,0.00000000,'2026-02-14 17:11:26'),(14691,'dogecoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',1565.43000000,1580.55000000,1565.43000000,1579.87000000,0.00000000,'2026-02-14 17:11:26'),(14692,'dogecoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',1580.94000000,1612.24000000,1564.42000000,1602.61000000,0.00000000,'2026-02-14 17:11:26'),(14693,'dogecoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',1601.87000000,1628.98000000,1601.87000000,1623.70000000,0.00000000,'2026-02-14 17:11:26'),(14694,'dogecoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',1622.07000000,1639.65000000,1619.70000000,1624.16000000,0.00000000,'2026-02-14 17:11:26'),(14695,'dogecoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',1625.79000000,1630.49000000,1621.93000000,1629.72000000,0.00000000,'2026-02-14 17:11:26'),(14696,'dogecoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',1629.47000000,1631.37000000,1623.17000000,1624.84000000,0.00000000,'2026-02-14 17:11:26'),(14697,'dogecoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',1624.62000000,1692.75000000,1624.62000000,1692.75000000,0.00000000,'2026-02-14 17:11:26'),(14698,'dogecoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',1694.51000000,1736.24000000,1672.58000000,1734.78000000,0.00000000,'2026-02-14 17:11:26'),(14699,'dogecoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',2738.63000000,2766.60000000,2608.91000000,2726.94000000,0.00000000,'2026-02-14 17:11:29'),(14700,'dogecoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',2543.03000000,2719.45000000,2464.72000000,2575.68000000,0.00000000,'2026-02-14 17:11:29'),(14701,'dogecoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',2577.31000000,2658.55000000,2249.69000000,2420.63000000,0.00000000,'2026-02-14 17:11:29'),(14702,'dogecoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',2419.82000000,2602.29000000,2398.90000000,2541.49000000,0.00000000,'2026-02-14 17:11:29'),(14703,'dogecoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',2540.60000000,2584.24000000,2200.00000000,2255.99000000,0.00000000,'2026-02-14 17:11:29'),(14704,'dogecoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',2251.73000000,2537.64000000,2240.18000000,2329.15000000,0.00000000,'2026-02-14 17:11:29'),(14705,'dogecoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',2328.65000000,2547.89000000,2256.49000000,2469.38000000,0.00000000,'2026-02-14 17:11:29'),(14706,'dogecoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',2467.59000000,2484.39000000,2245.30000000,2314.36000000,0.00000000,'2026-02-14 17:11:29'),(14707,'dogecoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',2313.39000000,2315.12000000,2089.21000000,2104.15000000,0.00000000,'2026-02-14 17:11:29'),(14708,'dogecoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',2104.91000000,2223.47000000,2008.64000000,2189.90000000,0.00000000,'2026-02-14 17:11:29'),(14709,'dogecoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',2190.01000000,2262.27000000,2065.78000000,2069.43000000,0.00000000,'2026-02-14 17:11:29'),(14710,'dogecoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',2070.98000000,2142.22000000,2026.22000000,2058.77000000,0.00000000,'2026-02-14 17:11:29'),(14711,'dogecoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',2058.40000000,2410.23000000,1940.95000000,2364.00000000,0.00000000,'2026-02-14 17:11:29'),(14712,'dogecoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',2368.99000000,2603.99000000,2332.23000000,2523.73000000,0.00000000,'2026-02-14 17:11:29'),(14713,'dogecoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',2520.00000000,2569.33000000,2336.69000000,2350.65000000,0.00000000,'2026-02-14 17:11:29'),(14714,'dogecoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',2348.98000000,2534.18000000,2290.99000000,2481.00000000,0.00000000,'2026-02-14 17:11:29'),(14715,'dogecoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',2479.83000000,2479.83000000,2231.65000000,2231.65000000,0.00000000,'2026-02-14 17:11:29'),(14716,'dogecoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',2225.44000000,2225.44000000,2047.27000000,2089.17000000,0.00000000,'2026-02-14 17:11:29'),(14717,'dogecoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',2090.27000000,2136.09000000,1977.48000000,2048.15000000,0.00000000,'2026-02-14 17:11:29'),(14718,'dogecoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',2046.45000000,2127.76000000,1889.75000000,1940.80000000,0.00000000,'2026-02-14 17:11:29'),(14719,'dogecoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',1940.35000000,1940.35000000,1680.66000000,1770.28000000,0.00000000,'2026-02-14 17:11:29'),(14720,'dogecoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',1772.43000000,1825.82000000,1395.62000000,1656.59000000,0.00000000,'2026-02-14 17:11:29'),(14721,'dogecoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',1656.51000000,1659.18000000,1483.00000000,1528.59000000,0.00000000,'2026-02-14 17:11:29'),(14722,'dogecoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',4138.05000000,4369.10000000,4090.91000000,4325.72000000,0.00000000,'2026-02-14 17:12:38'),(14723,'dogecoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',4396.75000000,4425.39000000,4276.50000000,4298.11000000,0.00000000,'2026-02-14 17:12:38'),(14724,'dogecoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',4301.53000000,4346.69000000,3964.23000000,4143.62000000,0.00000000,'2026-02-14 17:12:38'),(14725,'dogecoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',4141.02000000,4252.56000000,3400.04000000,3423.94000000,0.00000000,'2026-02-14 17:12:38'),(14726,'dogecoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',3437.23000000,3499.11000000,3033.79000000,3340.85000000,0.00000000,'2026-02-14 17:12:38'),(14727,'dogecoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',3337.53000000,3972.55000000,3046.54000000,3263.93000000,0.00000000,'2026-02-14 17:12:38'),(14728,'dogecoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',3252.28000000,3569.41000000,3119.68000000,3129.73000000,0.00000000,'2026-02-14 17:12:38'),(14729,'dogecoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',3128.78000000,3158.20000000,2378.91000000,2830.26000000,0.00000000,'2026-02-14 17:12:38'),(14730,'dogecoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',2827.15000000,2895.91000000,2657.51000000,2748.56000000,0.00000000,'2026-02-14 17:12:38'),(14731,'dogecoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',2746.99000000,2955.73000000,2697.46000000,2791.75000000,0.00000000,'2026-02-14 17:12:38'),(14732,'dogecoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',2792.08000000,3122.99000000,2727.10000000,3031.26000000,0.00000000,'2026-02-14 17:12:38'),(14733,'dogecoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',3036.04000000,3407.54000000,2955.90000000,2991.80000000,0.00000000,'2026-02-14 17:12:38'),(14734,'dogecoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',2993.84000000,3026.29000000,2679.14000000,2916.44000000,0.00000000,'2026-02-14 17:12:38'),(14735,'dogecoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',2913.97000000,2975.44000000,2614.26000000,2836.07000000,0.00000000,'2026-02-14 17:12:38'),(14736,'dogecoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',2830.16000000,2843.80000000,2246.03000000,2705.60000000,0.00000000,'2026-02-14 17:12:38'),(14737,'dogecoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',2703.95000000,2839.03000000,2518.87000000,2732.74000000,0.00000000,'2026-02-14 17:12:38'),(14738,'dogecoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',2731.38000000,2814.62000000,2546.31000000,2628.68000000,0.00000000,'2026-02-14 17:12:38'),(14739,'dogecoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',2628.23000000,2731.36000000,2576.90000000,2676.42000000,0.00000000,'2026-02-14 17:12:38'),(14740,'dogecoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',2678.28000000,3124.28000000,2662.64000000,3058.85000000,0.00000000,'2026-02-14 17:12:38'),(14741,'dogecoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',3057.29000000,3209.15000000,2892.84000000,2915.47000000,0.00000000,'2026-02-14 17:12:38'),(14742,'dogecoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',2919.34000000,3042.96000000,2806.49000000,2895.54000000,0.00000000,'2026-02-14 17:12:38'),(14743,'dogecoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',2893.91000000,2917.83000000,2704.03000000,2840.75000000,0.00000000,'2026-02-14 17:12:38'),(14744,'dogecoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',2839.87000000,4250.80000000,2839.11000000,3832.50000000,0.00000000,'2026-02-14 17:12:38'),(14745,'dogecoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',3834.54000000,4174.40000000,3594.44000000,3614.85000000,0.00000000,'2026-02-14 17:12:38'),(14746,'dogecoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',3624.15000000,3898.65000000,3508.92000000,3689.74000000,0.00000000,'2026-02-14 17:12:38'),(14747,'dogecoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',3689.76000000,4100.77000000,3593.41000000,3665.24000000,0.00000000,'2026-02-14 17:12:38'),(14748,'dogecoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',3659.73000000,3763.70000000,3532.16000000,3682.71000000,0.00000000,'2026-02-14 17:12:38'),(14749,'dogecoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',3681.32000000,3722.65000000,3051.33000000,3158.46000000,0.00000000,'2026-02-14 17:12:38'),(14750,'dogecoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',3156.52000000,3258.19000000,3061.36000000,3070.41000000,0.00000000,'2026-02-14 17:12:38'),(14751,'dogecoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',3069.51000000,3122.89000000,2760.27000000,3005.77000000,0.00000000,'2026-02-14 17:12:38'),(14752,'dogecoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',3005.17000000,3313.30000000,2934.64000000,2948.49000000,0.00000000,'2026-02-14 17:12:38'),(14753,'dogecoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',2946.81000000,2946.81000000,2786.09000000,2828.95000000,0.00000000,'2026-02-14 17:12:38'),(14754,'dogecoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',2801.81000000,2858.50000000,2607.20000000,2664.93000000,0.00000000,'2026-02-14 17:12:38'),(14755,'dogecoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',2666.48000000,2733.57000000,2371.25000000,2697.84000000,0.00000000,'2026-02-14 17:12:38'),(14756,'dogecoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',2698.19000000,2724.62000000,2560.85000000,2657.72000000,0.00000000,'2026-02-14 17:12:38'),(14757,'dogecoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',2657.34000000,2789.92000000,2495.23000000,2732.85000000,0.00000000,'2026-02-14 17:12:38'),(14758,'dogecoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',2732.51000000,2837.85000000,2620.37000000,2781.35000000,0.00000000,'2026-02-14 17:12:38'),(14759,'dogecoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',2782.61000000,3158.62000000,2703.16000000,3144.84000000,0.00000000,'2026-02-14 17:12:38'),(14760,'dogecoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',3147.14000000,3446.83000000,3126.98000000,3208.10000000,0.00000000,'2026-02-14 17:12:38'),(14761,'dogecoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',3208.93000000,4068.25000000,3089.36000000,3857.27000000,0.00000000,'2026-02-14 17:12:38'),(14762,'dogecoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',3857.55000000,4684.28000000,3857.55000000,4384.07000000,0.00000000,'2026-02-14 17:12:38'),(14763,'dogecoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',4383.56000000,4383.56000000,3643.43000000,3857.72000000,0.00000000,'2026-02-14 17:12:38'),(14764,'dogecoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',3851.93000000,4049.00000000,3478.11000000,3623.30000000,0.00000000,'2026-02-14 17:12:38'),(14765,'dogecoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',3614.20000000,3716.53000000,3098.39000000,3279.20000000,0.00000000,'2026-02-14 17:12:38'),(14766,'dogecoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',3278.74000000,3628.73000000,3208.61000000,3627.05000000,0.00000000,'2026-02-14 17:12:38'),(14767,'dogecoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',3624.00000000,3995.22000000,3581.86000000,3633.01000000,0.00000000,'2026-02-14 17:12:38'),(14768,'dogecoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',3627.49000000,4093.33000000,3546.97000000,3697.73000000,0.00000000,'2026-02-14 17:12:38'),(14769,'dogecoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',3701.02000000,3914.91000000,3405.06000000,3405.06000000,0.00000000,'2026-02-14 17:12:38'),(14770,'dogecoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',3410.52000000,3923.85000000,3405.46000000,3829.54000000,0.00000000,'2026-02-14 17:12:38'),(14771,'dogecoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',3832.75000000,3963.29000000,3367.00000000,3587.69000000,0.00000000,'2026-02-14 17:12:38'),(14772,'dogecoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',3577.64000000,3691.84000000,3453.81000000,3508.88000000,0.00000000,'2026-02-14 17:12:38'),(14773,'dogecoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',3504.43000000,3673.66000000,3381.00000000,3497.33000000,0.00000000,'2026-02-14 17:12:38'),(14774,'dogecoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',3496.57000000,4016.29000000,3482.13000000,3988.41000000,0.00000000,'2026-02-14 17:12:38'),(14775,'dogecoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',3992.29000000,4553.98000000,3851.74000000,4520.60000000,0.00000000,'2026-02-14 17:12:38'),(14776,'dogecoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',4522.07000000,4993.42000000,4251.28000000,4425.28000000,0.00000000,'2026-02-14 17:12:38'),(14777,'dogecoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',4428.87000000,4769.37000000,4322.83000000,4453.13000000,0.00000000,'2026-02-14 17:12:38'),(14778,'dogecoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',4457.21000000,4483.28000000,3890.50000000,4020.82000000,0.00000000,'2026-02-14 17:12:38'),(14779,'dogecoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',4026.67000000,4037.45000000,3714.39000000,3970.94000000,0.00000000,'2026-02-14 17:12:38'),(14780,'dogecoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',3967.41000000,4369.14000000,3789.64000000,4348.85000000,0.00000000,'2026-02-14 17:12:38'),(14781,'dogecoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',4349.48000000,4483.93000000,4100.09000000,4421.68000000,0.00000000,'2026-02-14 17:12:38'),(14782,'dogecoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',4430.10000000,4435.84000000,2472.66000000,3221.05000000,0.00000000,'2026-02-14 17:12:38'),(14783,'dogecoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',3216.66000000,3609.67000000,2976.72000000,3395.25000000,0.00000000,'2026-02-14 17:12:38'),(14784,'dogecoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',3391.94000000,3440.67000000,2930.26000000,3141.23000000,0.00000000,'2026-02-14 17:12:38'),(14785,'dogecoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',3141.73000000,3403.99000000,3091.06000000,3154.81000000,0.00000000,'2026-02-14 17:12:38'),(14786,'dogecoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',3153.99000000,3429.73000000,3152.73000000,3419.93000000,0.00000000,'2026-02-14 17:12:38'),(14787,'dogecoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',3418.24000000,3473.48000000,2942.90000000,3038.70000000,0.00000000,'2026-02-14 17:12:38'),(14788,'dogecoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',3038.50000000,3133.03000000,2747.10000000,2785.91000000,0.00000000,'2026-02-14 17:12:38'),(14789,'dogecoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',2786.81000000,3021.59000000,2556.80000000,2986.41000000,0.00000000,'2026-02-14 17:12:38'),(14790,'dogecoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',2987.11000000,3081.19000000,2863.62000000,2871.97000000,0.00000000,'2026-02-14 17:12:38'),(14791,'dogecoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',2874.52000000,2985.90000000,2608.91000000,2726.94000000,0.00000000,'2026-02-14 17:12:38'),(14792,'dogecoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',2722.02000000,2761.19000000,2464.72000000,2575.68000000,0.00000000,'2026-02-14 17:12:38'),(14793,'dogecoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',2577.31000000,2658.55000000,2249.69000000,2420.63000000,0.00000000,'2026-02-14 17:12:38'),(14794,'dogecoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',2419.82000000,2602.29000000,2398.90000000,2541.49000000,0.00000000,'2026-02-14 17:12:38'),(14795,'dogecoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',2540.60000000,2584.24000000,2200.00000000,2255.99000000,0.00000000,'2026-02-14 17:12:38'),(14796,'dogecoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',2251.73000000,2537.64000000,2240.18000000,2329.15000000,0.00000000,'2026-02-14 17:12:38'),(14797,'dogecoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',2328.65000000,2547.89000000,2256.49000000,2469.38000000,0.00000000,'2026-02-14 17:12:38'),(14798,'dogecoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',2467.59000000,2484.39000000,2245.30000000,2314.36000000,0.00000000,'2026-02-14 17:12:38'),(14799,'dogecoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',2313.39000000,2315.12000000,2089.21000000,2104.15000000,0.00000000,'2026-02-14 17:12:38'),(14800,'dogecoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',2104.91000000,2223.47000000,2008.64000000,2189.90000000,0.00000000,'2026-02-14 17:12:38'),(14801,'dogecoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',2190.01000000,2262.27000000,2065.78000000,2069.43000000,0.00000000,'2026-02-14 17:12:38'),(14802,'dogecoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',2070.98000000,2142.22000000,2026.22000000,2058.77000000,0.00000000,'2026-02-14 17:12:38'),(14803,'dogecoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',2058.40000000,2410.23000000,1940.95000000,2364.00000000,0.00000000,'2026-02-14 17:12:38'),(14804,'dogecoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',2368.99000000,2603.99000000,2332.23000000,2523.73000000,0.00000000,'2026-02-14 17:12:38'),(14805,'dogecoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',2520.00000000,2569.33000000,2336.69000000,2350.65000000,0.00000000,'2026-02-14 17:12:38'),(14806,'dogecoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',2348.98000000,2534.18000000,2290.99000000,2481.00000000,0.00000000,'2026-02-14 17:12:38'),(14807,'dogecoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',2479.83000000,2479.83000000,2231.65000000,2231.65000000,0.00000000,'2026-02-14 17:12:38'),(14808,'dogecoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',2225.44000000,2225.44000000,2047.27000000,2089.17000000,0.00000000,'2026-02-14 17:12:38'),(14809,'dogecoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',2090.27000000,2136.09000000,1977.48000000,2048.15000000,0.00000000,'2026-02-14 17:12:38'),(14810,'dogecoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',2046.45000000,2127.76000000,1889.75000000,1940.80000000,0.00000000,'2026-02-14 17:12:38'),(14811,'dogecoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',1940.35000000,1940.35000000,1680.66000000,1770.28000000,0.00000000,'2026-02-14 17:12:38'),(14812,'dogecoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',1772.43000000,1825.82000000,1395.62000000,1656.59000000,0.00000000,'2026-02-14 17:12:38'),(14813,'dogecoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',1656.51000000,1659.18000000,1483.00000000,1528.59000000,0.00000000,'2026-02-14 17:12:38'),(14814,'dogecoin','1m','coingecko',1771003800,'2026-02-14 00:30:00',1623.53000000,1626.98000000,1616.67000000,1626.98000000,0.00000000,'2026-02-14 17:12:46'),(14815,'dogecoin','1m','coingecko',1771005600,'2026-02-14 01:00:00',1626.98000000,1627.46000000,1623.23000000,1623.23000000,0.00000000,'2026-02-14 17:12:46'),(14816,'dogecoin','1m','coingecko',1771007400,'2026-02-14 01:30:00',1622.43000000,1622.43000000,1616.58000000,1616.86000000,0.00000000,'2026-02-14 17:12:46'),(14817,'dogecoin','1m','coingecko',1771009200,'2026-02-14 02:00:00',1616.10000000,1625.13000000,1616.10000000,1625.13000000,0.00000000,'2026-02-14 17:12:46'),(14818,'dogecoin','1m','coingecko',1771011000,'2026-02-14 02:30:00',1624.82000000,1628.98000000,1624.46000000,1628.98000000,0.00000000,'2026-02-14 17:12:46'),(14819,'dogecoin','1m','coingecko',1771012800,'2026-02-14 03:00:00',1628.19000000,1628.19000000,1623.23000000,1623.70000000,0.00000000,'2026-02-14 17:12:46'),(14820,'dogecoin','1m','coingecko',1771014600,'2026-02-14 03:30:00',1622.07000000,1622.07000000,1619.70000000,1621.25000000,0.00000000,'2026-02-14 17:12:46'),(14821,'dogecoin','1m','coingecko',1771016400,'2026-02-14 04:00:00',1621.85000000,1627.91000000,1621.85000000,1627.91000000,0.00000000,'2026-02-14 17:12:46'),(14822,'dogecoin','1m','coingecko',1771018200,'2026-02-14 04:30:00',1627.71000000,1637.31000000,1627.71000000,1637.25000000,0.00000000,'2026-02-14 17:12:46'),(14823,'dogecoin','1m','coingecko',1771020000,'2026-02-14 05:00:00',1639.65000000,1639.65000000,1632.04000000,1632.04000000,0.00000000,'2026-02-14 17:12:46'),(14824,'dogecoin','1m','coingecko',1771021800,'2026-02-14 05:30:00',1631.72000000,1635.89000000,1631.04000000,1631.04000000,0.00000000,'2026-02-14 17:12:46'),(14825,'dogecoin','1m','coingecko',1771023600,'2026-02-14 06:00:00',1630.84000000,1632.29000000,1630.55000000,1632.29000000,0.00000000,'2026-02-14 17:12:46'),(14826,'dogecoin','1m','coingecko',1771025400,'2026-02-14 06:30:00',1632.13000000,1632.19000000,1628.50000000,1628.50000000,0.00000000,'2026-02-14 17:12:46'),(14827,'dogecoin','1m','coingecko',1771027200,'2026-02-14 07:00:00',1627.72000000,1627.72000000,1624.16000000,1624.16000000,0.00000000,'2026-02-14 17:12:46'),(14828,'dogecoin','1m','coingecko',1771029000,'2026-02-14 07:30:00',1625.79000000,1626.51000000,1624.29000000,1625.14000000,0.00000000,'2026-02-14 17:12:46'),(14829,'dogecoin','1m','coingecko',1771030800,'2026-02-14 08:00:00',1624.24000000,1629.72000000,1624.24000000,1629.72000000,0.00000000,'2026-02-14 17:12:46'),(14830,'dogecoin','1m','coingecko',1771032600,'2026-02-14 08:30:00',1629.51000000,1629.78000000,1627.10000000,1629.21000000,0.00000000,'2026-02-14 17:12:46'),(14831,'dogecoin','1m','coingecko',1771034400,'2026-02-14 09:00:00',1627.70000000,1627.70000000,1625.96000000,1626.43000000,0.00000000,'2026-02-14 17:12:46'),(14832,'dogecoin','1m','coingecko',1771036200,'2026-02-14 09:30:00',1626.15000000,1626.15000000,1622.67000000,1622.67000000,0.00000000,'2026-02-14 17:12:46'),(14833,'dogecoin','1m','coingecko',1771038000,'2026-02-14 10:00:00',1621.93000000,1625.94000000,1621.93000000,1625.94000000,0.00000000,'2026-02-14 17:12:46'),(14834,'dogecoin','1m','coingecko',1771039800,'2026-02-14 10:30:00',1625.64000000,1625.64000000,1623.95000000,1624.33000000,0.00000000,'2026-02-14 17:12:46'),(14835,'dogecoin','1m','coingecko',1771041600,'2026-02-14 11:00:00',1626.38000000,1630.49000000,1626.38000000,1629.72000000,0.00000000,'2026-02-14 17:12:46'),(14836,'dogecoin','1m','coingecko',1771043400,'2026-02-14 11:30:00',1629.47000000,1629.47000000,1625.68000000,1625.68000000,0.00000000,'2026-02-14 17:12:46'),(14837,'dogecoin','1m','coingecko',1771045200,'2026-02-14 12:00:00',1628.17000000,1628.97000000,1628.17000000,1628.93000000,0.00000000,'2026-02-14 17:12:46'),(14838,'dogecoin','1m','coingecko',1771047000,'2026-02-14 12:30:00',1628.25000000,1631.37000000,1627.47000000,1631.37000000,0.00000000,'2026-02-14 17:12:46'),(14839,'dogecoin','1m','coingecko',1771048800,'2026-02-14 13:00:00',1630.25000000,1630.25000000,1626.85000000,1628.21000000,0.00000000,'2026-02-14 17:12:46'),(14840,'dogecoin','1m','coingecko',1771050600,'2026-02-14 13:30:00',1627.66000000,1627.66000000,1626.48000000,1626.63000000,0.00000000,'2026-02-14 17:12:46'),(14841,'dogecoin','1m','coingecko',1771052400,'2026-02-14 14:00:00',1625.02000000,1625.02000000,1623.17000000,1623.86000000,0.00000000,'2026-02-14 17:12:46'),(14842,'dogecoin','1m','coingecko',1771054200,'2026-02-14 14:30:00',1624.28000000,1625.70000000,1624.28000000,1624.34000000,0.00000000,'2026-02-14 17:12:46'),(14843,'dogecoin','1m','coingecko',1771056000,'2026-02-14 15:00:00',1624.91000000,1625.20000000,1624.39000000,1624.84000000,0.00000000,'2026-02-14 17:12:46'),(14844,'dogecoin','1m','coingecko',1771057800,'2026-02-14 15:30:00',1624.62000000,1630.98000000,1624.62000000,1630.98000000,0.00000000,'2026-02-14 17:12:46'),(14845,'dogecoin','1m','coingecko',1771059600,'2026-02-14 16:00:00',1631.02000000,1641.14000000,1631.02000000,1641.14000000,0.00000000,'2026-02-14 17:12:46'),(14846,'dogecoin','1m','coingecko',1771061400,'2026-02-14 16:30:00',1643.05000000,1643.45000000,1641.00000000,1641.28000000,0.00000000,'2026-02-14 17:12:46'),(14847,'dogecoin','1m','coingecko',1771063200,'2026-02-14 17:00:00',1640.98000000,1647.76000000,1640.44000000,1647.76000000,0.00000000,'2026-02-14 17:12:46'),(14848,'dogecoin','1m','coingecko',1771065000,'2026-02-14 17:30:00',1650.43000000,1650.43000000,1645.66000000,1648.43000000,0.00000000,'2026-02-14 17:12:46'),(14849,'dogecoin','1m','coingecko',1771066800,'2026-02-14 18:00:00',1649.27000000,1652.49000000,1649.13000000,1649.18000000,0.00000000,'2026-02-14 17:12:46'),(14850,'dogecoin','1m','coingecko',1771068600,'2026-02-14 18:30:00',1649.93000000,1679.20000000,1649.93000000,1679.20000000,0.00000000,'2026-02-14 17:12:46'),(14851,'dogecoin','1m','coingecko',1771070400,'2026-02-14 19:00:00',1682.42000000,1692.75000000,1680.41000000,1692.75000000,0.00000000,'2026-02-14 17:12:46'),(14852,'dogecoin','1m','coingecko',1771072200,'2026-02-14 19:30:00',1694.51000000,1694.51000000,1684.61000000,1685.75000000,0.00000000,'2026-02-14 17:12:46'),(14853,'dogecoin','1m','coingecko',1771074000,'2026-02-14 20:00:00',1685.39000000,1685.39000000,1677.57000000,1677.57000000,0.00000000,'2026-02-14 17:12:46'),(14854,'dogecoin','1m','coingecko',1771075800,'2026-02-14 20:30:00',1677.48000000,1677.84000000,1672.58000000,1672.58000000,0.00000000,'2026-02-14 17:12:46'),(14855,'dogecoin','1m','coingecko',1771077600,'2026-02-14 21:00:00',1673.16000000,1683.96000000,1673.16000000,1683.86000000,0.00000000,'2026-02-14 17:12:46'),(14856,'dogecoin','1m','coingecko',1771079400,'2026-02-14 21:30:00',1683.81000000,1698.35000000,1683.81000000,1698.35000000,0.00000000,'2026-02-14 17:12:46'),(14857,'dogecoin','1m','coingecko',1771081200,'2026-02-14 22:00:00',1699.60000000,1720.45000000,1699.60000000,1720.45000000,0.00000000,'2026-02-14 17:12:46'),(14858,'dogecoin','1m','coingecko',1771083000,'2026-02-14 22:30:00',1733.64000000,1734.95000000,1729.77000000,1731.01000000,0.00000000,'2026-02-14 17:12:46'),(14859,'dogecoin','1m','coingecko',1771084800,'2026-02-14 23:00:00',1734.14000000,1736.24000000,1732.11000000,1734.78000000,0.00000000,'2026-02-14 17:12:46'),(14860,'dogecoin','1m','coingecko',1771086600,'2026-02-14 23:30:00',1747.03000000,1747.03000000,1737.44000000,1737.44000000,0.00000000,'2026-02-14 17:12:46'),(14861,'dogecoin','1m','coingecko',1771088400,'2026-02-15 00:00:00',1734.69000000,1761.58000000,1732.39000000,1761.58000000,0.00000000,'2026-02-14 17:12:46'),(14862,'dogecoin','15m','coingecko',1771003800,'2026-02-14 00:30:00',1623.53000000,1626.98000000,1616.67000000,1626.98000000,0.00000000,'2026-02-14 17:12:47'),(14863,'dogecoin','15m','coingecko',1771005600,'2026-02-14 01:00:00',1626.98000000,1627.46000000,1623.23000000,1623.23000000,0.00000000,'2026-02-14 17:12:47'),(14864,'dogecoin','15m','coingecko',1771007400,'2026-02-14 01:30:00',1622.43000000,1622.43000000,1616.58000000,1616.86000000,0.00000000,'2026-02-14 17:12:47'),(14865,'dogecoin','15m','coingecko',1771009200,'2026-02-14 02:00:00',1616.10000000,1625.13000000,1616.10000000,1625.13000000,0.00000000,'2026-02-14 17:12:47'),(14866,'dogecoin','15m','coingecko',1771011000,'2026-02-14 02:30:00',1624.82000000,1628.98000000,1624.46000000,1628.98000000,0.00000000,'2026-02-14 17:12:47'),(14867,'dogecoin','15m','coingecko',1771012800,'2026-02-14 03:00:00',1628.19000000,1628.19000000,1623.23000000,1623.70000000,0.00000000,'2026-02-14 17:12:47'),(14868,'dogecoin','15m','coingecko',1771014600,'2026-02-14 03:30:00',1622.07000000,1622.07000000,1619.70000000,1621.25000000,0.00000000,'2026-02-14 17:12:47'),(14869,'dogecoin','15m','coingecko',1771016400,'2026-02-14 04:00:00',1621.85000000,1627.91000000,1621.85000000,1627.91000000,0.00000000,'2026-02-14 17:12:47'),(14870,'dogecoin','15m','coingecko',1771018200,'2026-02-14 04:30:00',1627.71000000,1637.31000000,1627.71000000,1637.25000000,0.00000000,'2026-02-14 17:12:47'),(14871,'dogecoin','15m','coingecko',1771020000,'2026-02-14 05:00:00',1639.65000000,1639.65000000,1632.04000000,1632.04000000,0.00000000,'2026-02-14 17:12:47'),(14872,'dogecoin','15m','coingecko',1771021800,'2026-02-14 05:30:00',1631.72000000,1635.89000000,1631.04000000,1631.04000000,0.00000000,'2026-02-14 17:12:47'),(14873,'dogecoin','15m','coingecko',1771023600,'2026-02-14 06:00:00',1630.84000000,1632.29000000,1630.55000000,1632.29000000,0.00000000,'2026-02-14 17:12:47'),(14874,'dogecoin','15m','coingecko',1771025400,'2026-02-14 06:30:00',1632.13000000,1632.19000000,1628.50000000,1628.50000000,0.00000000,'2026-02-14 17:12:47'),(14875,'dogecoin','15m','coingecko',1771027200,'2026-02-14 07:00:00',1627.72000000,1627.72000000,1624.16000000,1624.16000000,0.00000000,'2026-02-14 17:12:47'),(14876,'dogecoin','15m','coingecko',1771029000,'2026-02-14 07:30:00',1625.79000000,1626.51000000,1624.29000000,1625.14000000,0.00000000,'2026-02-14 17:12:47'),(14877,'dogecoin','15m','coingecko',1771030800,'2026-02-14 08:00:00',1624.24000000,1629.72000000,1624.24000000,1629.72000000,0.00000000,'2026-02-14 17:12:47'),(14878,'dogecoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',1629.51000000,1629.78000000,1627.10000000,1629.21000000,0.00000000,'2026-02-14 17:12:47'),(14879,'dogecoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',1627.70000000,1627.70000000,1625.96000000,1626.43000000,0.00000000,'2026-02-14 17:12:47'),(14880,'dogecoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',1626.15000000,1626.15000000,1622.67000000,1622.67000000,0.00000000,'2026-02-14 17:12:47'),(14881,'dogecoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',1621.93000000,1625.94000000,1621.93000000,1625.94000000,0.00000000,'2026-02-14 17:12:47'),(14882,'dogecoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',1625.64000000,1625.64000000,1623.95000000,1624.33000000,0.00000000,'2026-02-14 17:12:47'),(14883,'dogecoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',1626.38000000,1630.49000000,1626.38000000,1629.72000000,0.00000000,'2026-02-14 17:12:47'),(14884,'dogecoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',1629.47000000,1629.47000000,1625.68000000,1625.68000000,0.00000000,'2026-02-14 17:12:47'),(14885,'dogecoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',1628.17000000,1628.97000000,1628.17000000,1628.93000000,0.00000000,'2026-02-14 17:12:47'),(14886,'dogecoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',1628.25000000,1631.37000000,1627.47000000,1631.37000000,0.00000000,'2026-02-14 17:12:47'),(14887,'dogecoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',1630.25000000,1630.25000000,1626.85000000,1628.21000000,0.00000000,'2026-02-14 17:12:47'),(14888,'dogecoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',1627.66000000,1627.66000000,1626.48000000,1626.63000000,0.00000000,'2026-02-14 17:12:47'),(14889,'dogecoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',1625.02000000,1625.02000000,1623.17000000,1623.86000000,0.00000000,'2026-02-14 17:12:47'),(14890,'dogecoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',1624.28000000,1625.70000000,1624.28000000,1624.34000000,0.00000000,'2026-02-14 17:12:47'),(14891,'dogecoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',1624.91000000,1625.20000000,1624.39000000,1624.84000000,0.00000000,'2026-02-14 17:12:47'),(14892,'dogecoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',1624.62000000,1630.98000000,1624.62000000,1630.98000000,0.00000000,'2026-02-14 17:12:47'),(14893,'dogecoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',1631.02000000,1641.14000000,1631.02000000,1641.14000000,0.00000000,'2026-02-14 17:12:47'),(14894,'dogecoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',1643.05000000,1643.45000000,1641.00000000,1641.28000000,0.00000000,'2026-02-14 17:12:47'),(14895,'dogecoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',1640.98000000,1647.76000000,1640.44000000,1647.76000000,0.00000000,'2026-02-14 17:12:47'),(14896,'dogecoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',1650.43000000,1650.43000000,1645.66000000,1648.43000000,0.00000000,'2026-02-14 17:12:47'),(14897,'dogecoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',1649.27000000,1652.49000000,1649.13000000,1649.18000000,0.00000000,'2026-02-14 17:12:47'),(14898,'dogecoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',1649.93000000,1679.20000000,1649.93000000,1679.20000000,0.00000000,'2026-02-14 17:12:47'),(14899,'dogecoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',1682.42000000,1692.75000000,1680.41000000,1692.75000000,0.00000000,'2026-02-14 17:12:47'),(14900,'dogecoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',1694.51000000,1694.51000000,1684.61000000,1685.75000000,0.00000000,'2026-02-14 17:12:47'),(14901,'dogecoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',1685.39000000,1685.39000000,1677.57000000,1677.57000000,0.00000000,'2026-02-14 17:12:47'),(14902,'dogecoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',1677.48000000,1677.84000000,1672.58000000,1672.58000000,0.00000000,'2026-02-14 17:12:47'),(14903,'dogecoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',1673.16000000,1683.96000000,1673.16000000,1683.86000000,0.00000000,'2026-02-14 17:12:47'),(14904,'dogecoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',1683.81000000,1698.35000000,1683.81000000,1698.35000000,0.00000000,'2026-02-14 17:12:47'),(14905,'dogecoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',1699.60000000,1720.45000000,1699.60000000,1720.45000000,0.00000000,'2026-02-14 17:12:47'),(14906,'dogecoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',1733.64000000,1734.95000000,1729.77000000,1731.01000000,0.00000000,'2026-02-14 17:12:47'),(14907,'dogecoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',1734.14000000,1736.24000000,1732.11000000,1734.78000000,0.00000000,'2026-02-14 17:12:47'),(14908,'dogecoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',1747.03000000,1747.03000000,1737.44000000,1737.44000000,0.00000000,'2026-02-14 17:12:47'),(14909,'dogecoin','15m','coingecko',1771088400,'2026-02-15 00:00:00',1734.69000000,1761.58000000,1732.39000000,1761.58000000,0.00000000,'2026-02-14 17:12:47'),(14910,'dogecoin','30m','coingecko',1771003800,'2026-02-14 00:30:00',1623.53000000,1626.98000000,1616.67000000,1626.98000000,0.00000000,'2026-02-14 17:12:49'),(14911,'dogecoin','30m','coingecko',1771005600,'2026-02-14 01:00:00',1626.98000000,1627.46000000,1623.23000000,1623.23000000,0.00000000,'2026-02-14 17:12:49'),(14912,'dogecoin','30m','coingecko',1771007400,'2026-02-14 01:30:00',1622.43000000,1622.43000000,1616.58000000,1616.86000000,0.00000000,'2026-02-14 17:12:49'),(14913,'dogecoin','30m','coingecko',1771009200,'2026-02-14 02:00:00',1616.10000000,1625.13000000,1616.10000000,1625.13000000,0.00000000,'2026-02-14 17:12:49'),(14914,'dogecoin','30m','coingecko',1771011000,'2026-02-14 02:30:00',1624.82000000,1628.98000000,1624.46000000,1628.98000000,0.00000000,'2026-02-14 17:12:49'),(14915,'dogecoin','30m','coingecko',1771012800,'2026-02-14 03:00:00',1628.19000000,1628.19000000,1623.23000000,1623.70000000,0.00000000,'2026-02-14 17:12:49'),(14916,'dogecoin','30m','coingecko',1771014600,'2026-02-14 03:30:00',1622.07000000,1622.07000000,1619.70000000,1621.25000000,0.00000000,'2026-02-14 17:12:49'),(14917,'dogecoin','30m','coingecko',1771016400,'2026-02-14 04:00:00',1621.85000000,1627.91000000,1621.85000000,1627.91000000,0.00000000,'2026-02-14 17:12:49'),(14918,'dogecoin','30m','coingecko',1771018200,'2026-02-14 04:30:00',1627.71000000,1637.31000000,1627.71000000,1637.25000000,0.00000000,'2026-02-14 17:12:49'),(14919,'dogecoin','30m','coingecko',1771020000,'2026-02-14 05:00:00',1639.65000000,1639.65000000,1632.04000000,1632.04000000,0.00000000,'2026-02-14 17:12:49'),(14920,'dogecoin','30m','coingecko',1771021800,'2026-02-14 05:30:00',1631.72000000,1635.89000000,1631.04000000,1631.04000000,0.00000000,'2026-02-14 17:12:49'),(14921,'dogecoin','30m','coingecko',1771023600,'2026-02-14 06:00:00',1630.84000000,1632.29000000,1630.55000000,1632.29000000,0.00000000,'2026-02-14 17:12:49'),(14922,'dogecoin','30m','coingecko',1771025400,'2026-02-14 06:30:00',1632.13000000,1632.19000000,1628.50000000,1628.50000000,0.00000000,'2026-02-14 17:12:49'),(14923,'dogecoin','30m','coingecko',1771027200,'2026-02-14 07:00:00',1627.72000000,1627.72000000,1624.16000000,1624.16000000,0.00000000,'2026-02-14 17:12:49'),(14924,'dogecoin','30m','coingecko',1771029000,'2026-02-14 07:30:00',1625.79000000,1626.51000000,1624.29000000,1625.14000000,0.00000000,'2026-02-14 17:12:49'),(14925,'dogecoin','30m','coingecko',1771030800,'2026-02-14 08:00:00',1624.24000000,1629.72000000,1624.24000000,1629.72000000,0.00000000,'2026-02-14 17:12:49'),(14926,'dogecoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',1629.51000000,1629.78000000,1627.10000000,1629.21000000,0.00000000,'2026-02-14 17:12:49'),(14927,'dogecoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',1627.70000000,1627.70000000,1625.96000000,1626.43000000,0.00000000,'2026-02-14 17:12:49'),(14928,'dogecoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',1626.15000000,1626.15000000,1622.67000000,1622.67000000,0.00000000,'2026-02-14 17:12:49'),(14929,'dogecoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',1621.93000000,1625.94000000,1621.93000000,1625.94000000,0.00000000,'2026-02-14 17:12:49'),(14930,'dogecoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',1625.64000000,1625.64000000,1623.95000000,1624.33000000,0.00000000,'2026-02-14 17:12:49'),(14931,'dogecoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',1626.38000000,1630.49000000,1626.38000000,1629.72000000,0.00000000,'2026-02-14 17:12:49'),(14932,'dogecoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',1629.47000000,1629.47000000,1625.68000000,1625.68000000,0.00000000,'2026-02-14 17:12:49'),(14933,'dogecoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',1628.17000000,1628.97000000,1628.17000000,1628.93000000,0.00000000,'2026-02-14 17:12:49'),(14934,'dogecoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',1628.25000000,1631.37000000,1627.47000000,1631.37000000,0.00000000,'2026-02-14 17:12:49'),(14935,'dogecoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',1630.25000000,1630.25000000,1626.85000000,1628.21000000,0.00000000,'2026-02-14 17:12:49'),(14936,'dogecoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',1627.66000000,1627.66000000,1626.48000000,1626.63000000,0.00000000,'2026-02-14 17:12:49'),(14937,'dogecoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',1625.02000000,1625.02000000,1623.17000000,1623.86000000,0.00000000,'2026-02-14 17:12:49'),(14938,'dogecoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',1624.28000000,1625.70000000,1624.28000000,1624.34000000,0.00000000,'2026-02-14 17:12:49'),(14939,'dogecoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',1624.91000000,1625.20000000,1624.39000000,1624.84000000,0.00000000,'2026-02-14 17:12:49'),(14940,'dogecoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',1624.62000000,1630.98000000,1624.62000000,1630.98000000,0.00000000,'2026-02-14 17:12:49'),(14941,'dogecoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',1631.02000000,1641.14000000,1631.02000000,1641.14000000,0.00000000,'2026-02-14 17:12:49'),(14942,'dogecoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',1643.05000000,1643.45000000,1641.00000000,1641.28000000,0.00000000,'2026-02-14 17:12:49'),(14943,'dogecoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',1640.98000000,1647.76000000,1640.44000000,1647.76000000,0.00000000,'2026-02-14 17:12:49'),(14944,'dogecoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',1650.43000000,1650.43000000,1645.66000000,1648.43000000,0.00000000,'2026-02-14 17:12:49'),(14945,'dogecoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',1649.27000000,1652.49000000,1649.13000000,1649.18000000,0.00000000,'2026-02-14 17:12:49'),(14946,'dogecoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',1649.93000000,1679.20000000,1649.93000000,1679.20000000,0.00000000,'2026-02-14 17:12:49'),(14947,'dogecoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',1682.42000000,1692.75000000,1680.41000000,1692.75000000,0.00000000,'2026-02-14 17:12:49'),(14948,'dogecoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',1694.51000000,1694.51000000,1684.61000000,1685.75000000,0.00000000,'2026-02-14 17:12:49'),(14949,'dogecoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',1685.39000000,1685.39000000,1677.57000000,1677.57000000,0.00000000,'2026-02-14 17:12:49'),(14950,'dogecoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',1677.48000000,1677.84000000,1672.58000000,1672.58000000,0.00000000,'2026-02-14 17:12:49'),(14951,'dogecoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',1673.16000000,1683.96000000,1673.16000000,1683.86000000,0.00000000,'2026-02-14 17:12:49'),(14952,'dogecoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',1683.81000000,1698.35000000,1683.81000000,1698.35000000,0.00000000,'2026-02-14 17:12:49'),(14953,'dogecoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',1699.60000000,1720.45000000,1699.60000000,1720.45000000,0.00000000,'2026-02-14 17:12:49'),(14954,'dogecoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',1733.64000000,1734.95000000,1729.77000000,1731.01000000,0.00000000,'2026-02-14 17:12:49'),(14955,'dogecoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',1734.14000000,1736.24000000,1732.11000000,1734.78000000,0.00000000,'2026-02-14 17:12:49'),(14956,'dogecoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',1747.03000000,1747.03000000,1737.44000000,1737.44000000,0.00000000,'2026-02-14 17:12:49'),(14957,'dogecoin','30m','coingecko',1771088400,'2026-02-15 00:00:00',1734.69000000,1761.58000000,1732.39000000,1761.58000000,0.00000000,'2026-02-14 17:12:49'),(14958,'dogecoin','1W','coingecko',1739404800,'2025-02-13 07:00:00',4138.05000000,4369.10000000,4090.91000000,4325.72000000,0.00000000,'2026-02-14 17:12:50'),(14959,'dogecoin','1W','coingecko',1739750400,'2025-02-17 07:00:00',4396.75000000,4425.39000000,4276.50000000,4298.11000000,0.00000000,'2026-02-14 17:12:50'),(14960,'dogecoin','1W','coingecko',1740096000,'2025-02-21 07:00:00',4301.53000000,4346.69000000,3964.23000000,4143.62000000,0.00000000,'2026-02-14 17:12:50'),(14961,'dogecoin','1W','coingecko',1740441600,'2025-02-25 07:00:00',4141.02000000,4252.56000000,3400.04000000,3423.94000000,0.00000000,'2026-02-14 17:12:50'),(14962,'dogecoin','1W','coingecko',1740787200,'2025-03-01 07:00:00',3437.23000000,3499.11000000,3033.79000000,3340.85000000,0.00000000,'2026-02-14 17:12:50'),(14963,'dogecoin','1W','coingecko',1741132800,'2025-03-05 07:00:00',3337.53000000,3972.55000000,3046.54000000,3263.93000000,0.00000000,'2026-02-14 17:12:50'),(14964,'dogecoin','1W','coingecko',1741478400,'2025-03-09 07:00:00',3252.28000000,3569.41000000,3119.68000000,3129.73000000,0.00000000,'2026-02-14 17:12:50'),(14965,'dogecoin','1W','coingecko',1741824000,'2025-03-13 07:00:00',3128.78000000,3158.20000000,2378.91000000,2830.26000000,0.00000000,'2026-02-14 17:12:50'),(14966,'dogecoin','1W','coingecko',1742169600,'2025-03-17 07:00:00',2827.15000000,2895.91000000,2657.51000000,2748.56000000,0.00000000,'2026-02-14 17:12:50'),(14967,'dogecoin','1W','coingecko',1742515200,'2025-03-21 07:00:00',2746.99000000,2955.73000000,2697.46000000,2791.75000000,0.00000000,'2026-02-14 17:12:50'),(14968,'dogecoin','1W','coingecko',1742860800,'2025-03-25 07:00:00',2792.08000000,3122.99000000,2727.10000000,3031.26000000,0.00000000,'2026-02-14 17:12:50'),(14969,'dogecoin','1W','coingecko',1743206400,'2025-03-29 07:00:00',3036.04000000,3407.54000000,2955.90000000,2991.80000000,0.00000000,'2026-02-14 17:12:50'),(14970,'dogecoin','1W','coingecko',1743552000,'2025-04-02 07:00:00',2993.84000000,3026.29000000,2679.14000000,2916.44000000,0.00000000,'2026-02-14 17:12:50'),(14971,'dogecoin','1W','coingecko',1743897600,'2025-04-06 07:00:00',2913.97000000,2975.44000000,2614.26000000,2836.07000000,0.00000000,'2026-02-14 17:12:50'),(14972,'dogecoin','1W','coingecko',1744243200,'2025-04-10 07:00:00',2830.16000000,2843.80000000,2246.03000000,2705.60000000,0.00000000,'2026-02-14 17:12:50'),(14973,'dogecoin','1W','coingecko',1744588800,'2025-04-14 07:00:00',2703.95000000,2839.03000000,2518.87000000,2732.74000000,0.00000000,'2026-02-14 17:12:50'),(14974,'dogecoin','1W','coingecko',1744934400,'2025-04-18 07:00:00',2731.38000000,2814.62000000,2546.31000000,2628.68000000,0.00000000,'2026-02-14 17:12:50'),(14975,'dogecoin','1W','coingecko',1745280000,'2025-04-22 07:00:00',2628.23000000,2731.36000000,2576.90000000,2676.42000000,0.00000000,'2026-02-14 17:12:50'),(14976,'dogecoin','1W','coingecko',1745625600,'2025-04-26 07:00:00',2678.28000000,3124.28000000,2662.64000000,3058.85000000,0.00000000,'2026-02-14 17:12:50'),(14977,'dogecoin','1W','coingecko',1745971200,'2025-04-30 07:00:00',3057.29000000,3209.15000000,2892.84000000,2915.47000000,0.00000000,'2026-02-14 17:12:50'),(14978,'dogecoin','1W','coingecko',1746316800,'2025-05-04 07:00:00',2919.34000000,3042.96000000,2806.49000000,2895.54000000,0.00000000,'2026-02-14 17:12:50'),(14979,'dogecoin','1W','coingecko',1746662400,'2025-05-08 07:00:00',2893.91000000,2917.83000000,2704.03000000,2840.75000000,0.00000000,'2026-02-14 17:12:50'),(14980,'dogecoin','1W','coingecko',1747008000,'2025-05-12 07:00:00',2839.87000000,4250.80000000,2839.11000000,3832.50000000,0.00000000,'2026-02-14 17:12:50'),(14981,'dogecoin','1W','coingecko',1747353600,'2025-05-16 07:00:00',3834.54000000,4174.40000000,3594.44000000,3614.85000000,0.00000000,'2026-02-14 17:12:50'),(14982,'dogecoin','1W','coingecko',1747699200,'2025-05-20 07:00:00',3624.15000000,3898.65000000,3508.92000000,3689.74000000,0.00000000,'2026-02-14 17:12:50'),(14983,'dogecoin','1W','coingecko',1748044800,'2025-05-24 07:00:00',3689.76000000,4100.77000000,3593.41000000,3665.24000000,0.00000000,'2026-02-14 17:12:50'),(14984,'dogecoin','1W','coingecko',1748390400,'2025-05-28 07:00:00',3659.73000000,3763.70000000,3532.16000000,3682.71000000,0.00000000,'2026-02-14 17:12:50'),(14985,'dogecoin','1W','coingecko',1748736000,'2025-06-01 07:00:00',3681.32000000,3722.65000000,3051.33000000,3158.46000000,0.00000000,'2026-02-14 17:12:50'),(14986,'dogecoin','1W','coingecko',1749081600,'2025-06-05 07:00:00',3156.52000000,3258.19000000,3061.36000000,3070.41000000,0.00000000,'2026-02-14 17:12:50'),(14987,'dogecoin','1W','coingecko',1749427200,'2025-06-09 07:00:00',3069.51000000,3122.89000000,2760.27000000,3005.77000000,0.00000000,'2026-02-14 17:12:50'),(14988,'dogecoin','1W','coingecko',1749772800,'2025-06-13 07:00:00',3005.17000000,3313.30000000,2934.64000000,2948.49000000,0.00000000,'2026-02-14 17:12:50'),(14989,'dogecoin','1W','coingecko',1750118400,'2025-06-17 07:00:00',2946.81000000,2946.81000000,2786.09000000,2828.95000000,0.00000000,'2026-02-14 17:12:50'),(14990,'dogecoin','1W','coingecko',1750464000,'2025-06-21 07:00:00',2801.81000000,2858.50000000,2607.20000000,2664.93000000,0.00000000,'2026-02-14 17:12:50'),(14991,'dogecoin','1W','coingecko',1750809600,'2025-06-25 07:00:00',2666.48000000,2733.57000000,2371.25000000,2697.84000000,0.00000000,'2026-02-14 17:12:50'),(14992,'dogecoin','1W','coingecko',1751155200,'2025-06-29 07:00:00',2698.19000000,2724.62000000,2560.85000000,2657.72000000,0.00000000,'2026-02-14 17:12:50'),(14993,'dogecoin','1W','coingecko',1751500800,'2025-07-03 07:00:00',2657.34000000,2789.92000000,2495.23000000,2732.85000000,0.00000000,'2026-02-14 17:12:50'),(14994,'dogecoin','1W','coingecko',1751846400,'2025-07-07 07:00:00',2732.51000000,2837.85000000,2620.37000000,2781.35000000,0.00000000,'2026-02-14 17:12:50'),(14995,'dogecoin','1W','coingecko',1752192000,'2025-07-11 07:00:00',2782.61000000,3158.62000000,2703.16000000,3144.84000000,0.00000000,'2026-02-14 17:12:50'),(14996,'dogecoin','1W','coingecko',1752537600,'2025-07-15 07:00:00',3147.14000000,3446.83000000,3126.98000000,3208.10000000,0.00000000,'2026-02-14 17:12:50'),(14997,'dogecoin','1W','coingecko',1752883200,'2025-07-19 07:00:00',3208.93000000,4068.25000000,3089.36000000,3857.27000000,0.00000000,'2026-02-14 17:12:50'),(14998,'dogecoin','1W','coingecko',1753228800,'2025-07-23 07:00:00',3857.55000000,4684.28000000,3857.55000000,4384.07000000,0.00000000,'2026-02-14 17:12:50'),(14999,'dogecoin','1W','coingecko',1753574400,'2025-07-27 07:00:00',4383.56000000,4383.56000000,3643.43000000,3857.72000000,0.00000000,'2026-02-14 17:12:50'),(15000,'dogecoin','1W','coingecko',1753920000,'2025-07-31 07:00:00',3851.93000000,4049.00000000,3478.11000000,3623.30000000,0.00000000,'2026-02-14 17:12:50'),(15001,'dogecoin','1W','coingecko',1754265600,'2025-08-04 07:00:00',3614.20000000,3716.53000000,3098.39000000,3279.20000000,0.00000000,'2026-02-14 17:12:50'),(15002,'dogecoin','1W','coingecko',1754611200,'2025-08-08 07:00:00',3278.74000000,3628.73000000,3208.61000000,3627.05000000,0.00000000,'2026-02-14 17:12:50'),(15003,'dogecoin','1W','coingecko',1754956800,'2025-08-12 07:00:00',3624.00000000,3995.22000000,3581.86000000,3633.01000000,0.00000000,'2026-02-14 17:12:50'),(15004,'dogecoin','1W','coingecko',1755302400,'2025-08-16 07:00:00',3627.49000000,4093.33000000,3546.97000000,3697.73000000,0.00000000,'2026-02-14 17:12:50'),(15005,'dogecoin','1W','coingecko',1755648000,'2025-08-20 07:00:00',3701.02000000,3914.91000000,3405.06000000,3405.06000000,0.00000000,'2026-02-14 17:12:50'),(15006,'dogecoin','1W','coingecko',1755993600,'2025-08-24 07:00:00',3410.52000000,3923.85000000,3405.46000000,3829.54000000,0.00000000,'2026-02-14 17:12:50'),(15007,'dogecoin','1W','coingecko',1756339200,'2025-08-28 07:00:00',3832.75000000,3963.29000000,3367.00000000,3587.69000000,0.00000000,'2026-02-14 17:12:50'),(15008,'dogecoin','1W','coingecko',1756684800,'2025-09-01 07:00:00',3577.64000000,3691.84000000,3453.81000000,3508.88000000,0.00000000,'2026-02-14 17:12:50'),(15009,'dogecoin','1W','coingecko',1757030400,'2025-09-05 07:00:00',3504.43000000,3673.66000000,3381.00000000,3497.33000000,0.00000000,'2026-02-14 17:12:50'),(15010,'dogecoin','1W','coingecko',1757376000,'2025-09-09 07:00:00',3496.57000000,4016.29000000,3482.13000000,3988.41000000,0.00000000,'2026-02-14 17:12:50'),(15011,'dogecoin','1W','coingecko',1757721600,'2025-09-13 07:00:00',3992.29000000,4553.98000000,3851.74000000,4520.60000000,0.00000000,'2026-02-14 17:12:50'),(15012,'dogecoin','1W','coingecko',1758067200,'2025-09-17 07:00:00',4522.07000000,4993.42000000,4251.28000000,4425.28000000,0.00000000,'2026-02-14 17:12:50'),(15013,'dogecoin','1W','coingecko',1758412800,'2025-09-21 07:00:00',4428.87000000,4769.37000000,4322.83000000,4453.13000000,0.00000000,'2026-02-14 17:12:50'),(15014,'dogecoin','1W','coingecko',1758758400,'2025-09-25 07:00:00',4457.21000000,4483.28000000,3890.50000000,4020.82000000,0.00000000,'2026-02-14 17:12:50'),(15015,'dogecoin','1W','coingecko',1759104000,'2025-09-29 07:00:00',4026.67000000,4037.45000000,3714.39000000,3970.94000000,0.00000000,'2026-02-14 17:12:50'),(15016,'dogecoin','1W','coingecko',1759449600,'2025-10-03 07:00:00',3967.41000000,4369.14000000,3789.64000000,4348.85000000,0.00000000,'2026-02-14 17:12:50'),(15017,'dogecoin','1W','coingecko',1759795200,'2025-10-07 07:00:00',4349.48000000,4483.93000000,4100.09000000,4421.68000000,0.00000000,'2026-02-14 17:12:50'),(15018,'dogecoin','1W','coingecko',1760140800,'2025-10-11 07:00:00',4430.10000000,4435.84000000,2472.66000000,3221.05000000,0.00000000,'2026-02-14 17:12:50'),(15019,'dogecoin','1W','coingecko',1760486400,'2025-10-15 07:00:00',3216.66000000,3609.67000000,2976.72000000,3395.25000000,0.00000000,'2026-02-14 17:12:50'),(15020,'dogecoin','1W','coingecko',1760832000,'2025-10-19 07:00:00',3391.94000000,3440.67000000,2930.26000000,3141.23000000,0.00000000,'2026-02-14 17:12:50'),(15021,'dogecoin','1W','coingecko',1761177600,'2025-10-23 07:00:00',3141.73000000,3403.99000000,3091.06000000,3154.81000000,0.00000000,'2026-02-14 17:12:50'),(15022,'dogecoin','1W','coingecko',1761523200,'2025-10-27 07:00:00',3153.99000000,3429.73000000,3152.73000000,3419.93000000,0.00000000,'2026-02-14 17:12:50'),(15023,'dogecoin','1W','coingecko',1761868800,'2025-10-31 07:00:00',3418.24000000,3473.48000000,2942.90000000,3038.70000000,0.00000000,'2026-02-14 17:12:50'),(15024,'dogecoin','1W','coingecko',1762214400,'2025-11-04 07:00:00',3038.50000000,3133.03000000,2747.10000000,2785.91000000,0.00000000,'2026-02-14 17:12:50'),(15025,'dogecoin','1W','coingecko',1762560000,'2025-11-08 07:00:00',2786.81000000,3021.59000000,2556.80000000,2986.41000000,0.00000000,'2026-02-14 17:12:50'),(15026,'dogecoin','1W','coingecko',1762905600,'2025-11-12 07:00:00',2987.11000000,3081.19000000,2863.62000000,2871.97000000,0.00000000,'2026-02-14 17:12:50'),(15027,'dogecoin','1W','coingecko',1763251200,'2025-11-16 07:00:00',2874.52000000,2985.90000000,2608.91000000,2726.94000000,0.00000000,'2026-02-14 17:12:50'),(15028,'dogecoin','1W','coingecko',1763596800,'2025-11-20 07:00:00',2722.02000000,2761.19000000,2464.72000000,2575.68000000,0.00000000,'2026-02-14 17:12:50'),(15029,'dogecoin','1W','coingecko',1763942400,'2025-11-24 07:00:00',2577.31000000,2658.55000000,2249.69000000,2420.63000000,0.00000000,'2026-02-14 17:12:50'),(15030,'dogecoin','1W','coingecko',1764288000,'2025-11-28 07:00:00',2419.82000000,2602.29000000,2398.90000000,2541.49000000,0.00000000,'2026-02-14 17:12:50'),(15031,'dogecoin','1W','coingecko',1764633600,'2025-12-02 07:00:00',2540.60000000,2584.24000000,2200.00000000,2255.99000000,0.00000000,'2026-02-14 17:12:50'),(15032,'dogecoin','1W','coingecko',1764979200,'2025-12-06 07:00:00',2251.73000000,2537.64000000,2240.18000000,2329.15000000,0.00000000,'2026-02-14 17:12:50'),(15033,'dogecoin','1W','coingecko',1765324800,'2025-12-10 07:00:00',2328.65000000,2547.89000000,2256.49000000,2469.38000000,0.00000000,'2026-02-14 17:12:50'),(15034,'dogecoin','1W','coingecko',1765670400,'2025-12-14 07:00:00',2467.59000000,2484.39000000,2245.30000000,2314.36000000,0.00000000,'2026-02-14 17:12:50'),(15035,'dogecoin','1W','coingecko',1766016000,'2025-12-18 07:00:00',2313.39000000,2315.12000000,2089.21000000,2104.15000000,0.00000000,'2026-02-14 17:12:50'),(15036,'dogecoin','1W','coingecko',1766361600,'2025-12-22 07:00:00',2104.91000000,2223.47000000,2008.64000000,2189.90000000,0.00000000,'2026-02-14 17:12:50'),(15037,'dogecoin','1W','coingecko',1766707200,'2025-12-26 07:00:00',2190.01000000,2262.27000000,2065.78000000,2069.43000000,0.00000000,'2026-02-14 17:12:50'),(15038,'dogecoin','1W','coingecko',1767052800,'2025-12-30 07:00:00',2070.98000000,2142.22000000,2026.22000000,2058.77000000,0.00000000,'2026-02-14 17:12:50'),(15039,'dogecoin','1W','coingecko',1767398400,'2026-01-03 07:00:00',2058.40000000,2410.23000000,1940.95000000,2364.00000000,0.00000000,'2026-02-14 17:12:50'),(15040,'dogecoin','1W','coingecko',1767744000,'2026-01-07 07:00:00',2368.99000000,2603.99000000,2332.23000000,2523.73000000,0.00000000,'2026-02-14 17:12:50'),(15041,'dogecoin','1W','coingecko',1768089600,'2026-01-11 07:00:00',2520.00000000,2569.33000000,2336.69000000,2350.65000000,0.00000000,'2026-02-14 17:12:50'),(15042,'dogecoin','1W','coingecko',1768435200,'2026-01-15 07:00:00',2348.98000000,2534.18000000,2290.99000000,2481.00000000,0.00000000,'2026-02-14 17:12:50'),(15043,'dogecoin','1W','coingecko',1768780800,'2026-01-19 07:00:00',2479.83000000,2479.83000000,2231.65000000,2231.65000000,0.00000000,'2026-02-14 17:12:50'),(15044,'dogecoin','1W','coingecko',1769126400,'2026-01-23 07:00:00',2225.44000000,2225.44000000,2047.27000000,2089.17000000,0.00000000,'2026-02-14 17:12:50'),(15045,'dogecoin','1W','coingecko',1769472000,'2026-01-27 07:00:00',2090.27000000,2136.09000000,1977.48000000,2048.15000000,0.00000000,'2026-02-14 17:12:50'),(15046,'dogecoin','1W','coingecko',1769817600,'2026-01-31 07:00:00',2046.45000000,2127.76000000,1889.75000000,1940.80000000,0.00000000,'2026-02-14 17:12:50'),(15047,'dogecoin','1W','coingecko',1770163200,'2026-02-04 07:00:00',1940.35000000,1940.35000000,1680.66000000,1770.28000000,0.00000000,'2026-02-14 17:12:50'),(15048,'dogecoin','1W','coingecko',1770508800,'2026-02-08 07:00:00',1772.43000000,1825.82000000,1395.62000000,1656.59000000,0.00000000,'2026-02-14 17:12:50'),(15049,'dogecoin','1W','coingecko',1770854400,'2026-02-12 07:00:00',1656.51000000,1659.18000000,1483.00000000,1528.59000000,0.00000000,'2026-02-14 17:12:50'),(15050,'figure-heloc','1h','coingecko',1768507200,'2026-01-16 03:00:00',17532.59000000,17596.72000000,17523.82000000,17562.82000000,0.00000000,'2026-02-14 17:14:19'),(15051,'figure-heloc','1h','coingecko',1768521600,'2026-01-16 07:00:00',17555.78000000,17564.80000000,17396.86000000,17396.86000000,0.00000000,'2026-02-14 17:14:19'),(15052,'figure-heloc','1h','coingecko',1768536000,'2026-01-16 11:00:00',17396.86000000,17429.80000000,17396.86000000,17415.56000000,0.00000000,'2026-02-14 17:14:19'),(15053,'figure-heloc','1h','coingecko',1768550400,'2026-01-16 15:00:00',17415.62000000,17415.95000000,17396.51000000,17399.37000000,0.00000000,'2026-02-14 17:14:19'),(15054,'figure-heloc','1h','coingecko',1768579200,'2026-01-16 23:00:00',17413.62000000,17424.99000000,17407.84000000,17424.99000000,0.00000000,'2026-02-14 17:14:19'),(15055,'figure-heloc','1h','coingecko',1768593600,'2026-01-17 03:00:00',17423.93000000,17435.50000000,17396.23000000,17413.15000000,0.00000000,'2026-02-14 17:14:19'),(15056,'figure-heloc','1h','coingecko',1768608000,'2026-01-17 07:00:00',17412.45000000,17438.57000000,17410.38000000,17438.57000000,0.00000000,'2026-02-14 17:14:19'),(15057,'figure-heloc','1h','coingecko',1768622400,'2026-01-17 11:00:00',17438.57000000,17438.57000000,17438.57000000,17438.57000000,0.00000000,'2026-02-14 17:14:19'),(15058,'figure-heloc','1h','coingecko',1768636800,'2026-01-17 15:00:00',17438.57000000,17468.15000000,17438.57000000,17468.15000000,0.00000000,'2026-02-14 17:14:19'),(15059,'figure-heloc','1h','coingecko',1768651200,'2026-01-17 19:00:00',17468.15000000,17468.15000000,17468.15000000,17468.15000000,0.00000000,'2026-02-14 17:14:19'),(15060,'figure-heloc','1h','coingecko',1768665600,'2026-01-17 23:00:00',17468.15000000,17472.19000000,17468.15000000,17472.19000000,0.00000000,'2026-02-14 17:14:19'),(15061,'figure-heloc','1h','coingecko',1768680000,'2026-01-18 03:00:00',17472.19000000,17504.01000000,17080.78000000,17080.78000000,0.00000000,'2026-02-14 17:14:19'),(15062,'figure-heloc','1h','coingecko',1768694400,'2026-01-18 07:00:00',17080.78000000,17199.69000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:14:19'),(15063,'figure-heloc','1h','coingecko',1768708800,'2026-01-18 11:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:14:19'),(15064,'figure-heloc','1h','coingecko',1768723200,'2026-01-18 15:00:00',16909.10000000,16909.10000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:14:19'),(15065,'figure-heloc','1h','coingecko',1768924800,'2026-01-20 23:00:00',16959.19000000,16969.39000000,16958.61000000,16969.39000000,0.00000000,'2026-02-14 17:14:19'),(15066,'figure-heloc','1h','coingecko',1768939200,'2026-01-21 03:00:00',16966.23000000,17428.37000000,16963.42000000,17409.69000000,0.00000000,'2026-02-14 17:14:19'),(15067,'figure-heloc','1h','coingecko',1768953600,'2026-01-21 07:00:00',17411.02000000,17418.29000000,17405.01000000,17415.37000000,0.00000000,'2026-02-14 17:14:19'),(15068,'figure-heloc','1h','coingecko',1768968000,'2026-01-21 11:00:00',17415.37000000,17415.37000000,17395.68000000,17411.21000000,0.00000000,'2026-02-14 17:14:19'),(15069,'figure-heloc','1h','coingecko',1768982400,'2026-01-21 15:00:00',17413.10000000,17413.10000000,17410.46000000,17410.46000000,0.00000000,'2026-02-14 17:14:19'),(15070,'figure-heloc','1h','coingecko',1769011200,'2026-01-21 23:00:00',17367.75000000,17455.79000000,17347.73000000,17449.92000000,0.00000000,'2026-02-14 17:14:19'),(15071,'figure-heloc','1h','coingecko',1769025600,'2026-01-22 03:00:00',17450.77000000,17517.32000000,17301.15000000,17466.18000000,0.00000000,'2026-02-14 17:14:19'),(15072,'figure-heloc','1h','coingecko',1769040000,'2026-01-22 07:00:00',17466.18000000,17467.20000000,17460.21000000,17464.58000000,0.00000000,'2026-02-14 17:14:19'),(15073,'figure-heloc','1h','coingecko',1769054400,'2026-01-22 11:00:00',17464.58000000,17471.69000000,17449.05000000,17465.22000000,0.00000000,'2026-02-14 17:14:19'),(15074,'figure-heloc','1h','coingecko',1769068800,'2026-01-22 15:00:00',17465.74000000,17467.61000000,17465.20000000,17466.85000000,0.00000000,'2026-02-14 17:14:19'),(15075,'figure-heloc','1h','coingecko',1769097600,'2026-01-22 23:00:00',17420.75000000,17430.21000000,17410.10000000,17416.28000000,0.00000000,'2026-02-14 17:14:19'),(15076,'figure-heloc','1h','coingecko',1769112000,'2026-01-23 03:00:00',17417.21000000,17417.21000000,17331.63000000,17371.84000000,0.00000000,'2026-02-14 17:14:19'),(15077,'figure-heloc','1h','coingecko',1769126400,'2026-01-23 07:00:00',17371.84000000,17580.91000000,17368.89000000,17580.42000000,0.00000000,'2026-02-14 17:14:19'),(15078,'figure-heloc','1h','coingecko',1769140800,'2026-01-23 11:00:00',17580.42000000,17607.11000000,17580.37000000,17595.67000000,0.00000000,'2026-02-14 17:14:19'),(15079,'figure-heloc','1h','coingecko',1769155200,'2026-01-23 15:00:00',17595.16000000,17597.11000000,17574.00000000,17577.73000000,0.00000000,'2026-02-14 17:14:19'),(15080,'figure-heloc','1h','coingecko',1769169600,'2026-01-23 19:00:00',17575.18000000,17602.75000000,17574.13000000,17598.96000000,0.00000000,'2026-02-14 17:14:19'),(15081,'figure-heloc','1h','coingecko',1769184000,'2026-01-23 23:00:00',17590.80000000,17599.35000000,17576.12000000,17579.34000000,0.00000000,'2026-02-14 17:14:19'),(15082,'figure-heloc','1h','coingecko',1769198400,'2026-01-24 03:00:00',17575.94000000,17587.18000000,17461.18000000,17461.18000000,0.00000000,'2026-02-14 17:14:19'),(15083,'figure-heloc','1h','coingecko',1769212800,'2026-01-24 07:00:00',17460.93000000,17463.36000000,17152.33000000,17152.33000000,0.00000000,'2026-02-14 17:14:19'),(15084,'figure-heloc','1h','coingecko',1769227200,'2026-01-24 11:00:00',17152.33000000,17152.33000000,17151.65000000,17151.65000000,0.00000000,'2026-02-14 17:14:19'),(15085,'figure-heloc','1h','coingecko',1769241600,'2026-01-24 15:00:00',17151.65000000,17151.65000000,17151.65000000,17151.65000000,0.00000000,'2026-02-14 17:14:19'),(15086,'figure-heloc','1h','coingecko',1769256000,'2026-01-24 19:00:00',17151.65000000,17151.65000000,17151.65000000,17151.65000000,0.00000000,'2026-02-14 17:14:19'),(15087,'figure-heloc','1h','coingecko',1769270400,'2026-01-24 23:00:00',17151.79000000,17151.79000000,17151.79000000,17151.79000000,0.00000000,'2026-02-14 17:14:19'),(15088,'figure-heloc','1h','coingecko',1769284800,'2026-01-25 03:00:00',17151.79000000,17357.51000000,16808.24000000,17213.74000000,0.00000000,'2026-02-14 17:14:19'),(15089,'figure-heloc','1h','coingecko',1769299200,'2026-01-25 07:00:00',17213.74000000,17213.74000000,17213.74000000,17213.74000000,0.00000000,'2026-02-14 17:14:19'),(15090,'figure-heloc','1h','coingecko',1769313600,'2026-01-25 11:00:00',17213.74000000,17213.74000000,17213.74000000,17213.74000000,0.00000000,'2026-02-14 17:14:19'),(15091,'figure-heloc','1h','coingecko',1769443200,'2026-01-26 23:00:00',17104.73000000,17104.73000000,17071.31000000,17071.48000000,0.00000000,'2026-02-14 17:14:19'),(15092,'figure-heloc','1h','coingecko',1769457600,'2026-01-27 03:00:00',17072.30000000,17318.88000000,16867.36000000,17301.69000000,0.00000000,'2026-02-14 17:14:19'),(15093,'figure-heloc','1h','coingecko',1769472000,'2026-01-27 07:00:00',17301.69000000,17301.69000000,17264.14000000,17264.34000000,0.00000000,'2026-02-14 17:14:19'),(15094,'figure-heloc','1h','coingecko',1769486400,'2026-01-27 11:00:00',17264.34000000,17336.69000000,17264.34000000,17330.56000000,0.00000000,'2026-02-14 17:14:19'),(15095,'figure-heloc','1h','coingecko',1769500800,'2026-01-27 15:00:00',17329.03000000,17332.99000000,17320.19000000,17320.19000000,0.00000000,'2026-02-14 17:14:19'),(15096,'figure-heloc','1h','coingecko',1769529600,'2026-01-27 23:00:00',17235.00000000,17239.75000000,17217.06000000,17232.66000000,0.00000000,'2026-02-14 17:14:19'),(15097,'figure-heloc','1h','coingecko',1769544000,'2026-01-28 03:00:00',17219.45000000,17286.00000000,17216.13000000,17240.64000000,0.00000000,'2026-02-14 17:14:19'),(15098,'figure-heloc','1h','coingecko',1769558400,'2026-01-28 07:00:00',17245.16000000,17261.06000000,17213.69000000,17222.87000000,0.00000000,'2026-02-14 17:14:19'),(15099,'figure-heloc','1h','coingecko',1769572800,'2026-01-28 11:00:00',17222.87000000,17343.17000000,17222.72000000,17318.85000000,0.00000000,'2026-02-14 17:14:19'),(15100,'figure-heloc','1h','coingecko',1769587200,'2026-01-28 15:00:00',17310.70000000,17312.85000000,17268.23000000,17309.02000000,0.00000000,'2026-02-14 17:14:19'),(15101,'figure-heloc','1h','coingecko',1769601600,'2026-01-28 19:00:00',17312.35000000,17342.11000000,17301.26000000,17342.11000000,0.00000000,'2026-02-14 17:14:19'),(15102,'figure-heloc','1h','coingecko',1769616000,'2026-01-28 23:00:00',17343.06000000,17360.58000000,17340.05000000,17357.08000000,0.00000000,'2026-02-14 17:14:19'),(15103,'figure-heloc','1h','coingecko',1769630400,'2026-01-29 03:00:00',17352.70000000,17353.53000000,17187.73000000,17199.33000000,0.00000000,'2026-02-14 17:14:19'),(15104,'figure-heloc','1h','coingecko',1769644800,'2026-01-29 07:00:00',17198.58000000,17236.54000000,17177.53000000,17236.19000000,0.00000000,'2026-02-14 17:14:19'),(15105,'figure-heloc','1h','coingecko',1769659200,'2026-01-29 11:00:00',17262.07000000,17266.84000000,17202.10000000,17260.38000000,0.00000000,'2026-02-14 17:14:19'),(15106,'figure-heloc','1h','coingecko',1769673600,'2026-01-29 15:00:00',17262.39000000,17262.39000000,17204.58000000,17213.15000000,0.00000000,'2026-02-14 17:14:19'),(15107,'figure-heloc','1h','coingecko',1769688000,'2026-01-29 19:00:00',17221.00000000,17257.27000000,17215.11000000,17240.54000000,0.00000000,'2026-02-14 17:14:19'),(15108,'figure-heloc','1h','coingecko',1769702400,'2026-01-29 23:00:00',17270.76000000,17445.21000000,17253.64000000,17436.81000000,0.00000000,'2026-02-14 17:14:19'),(15109,'figure-heloc','1h','coingecko',1769716800,'2026-01-30 03:00:00',17436.68000000,17460.37000000,17368.20000000,17455.74000000,0.00000000,'2026-02-14 17:14:19'),(15110,'figure-heloc','1h','coingecko',1769731200,'2026-01-30 07:00:00',17455.82000000,17463.13000000,17407.70000000,17419.48000000,0.00000000,'2026-02-14 17:14:19'),(15111,'figure-heloc','1h','coingecko',1769745600,'2026-01-30 11:00:00',17419.48000000,17502.75000000,17419.48000000,17476.70000000,0.00000000,'2026-02-14 17:14:19'),(15112,'figure-heloc','1h','coingecko',1769760000,'2026-01-30 15:00:00',17480.12000000,17489.84000000,17468.46000000,17472.50000000,0.00000000,'2026-02-14 17:14:19'),(15113,'figure-heloc','1h','coingecko',1769774400,'2026-01-30 19:00:00',17474.95000000,17495.75000000,17471.09000000,17483.37000000,0.00000000,'2026-02-14 17:14:19'),(15114,'figure-heloc','1h','coingecko',1769788800,'2026-01-30 23:00:00',17472.14000000,17497.24000000,17448.97000000,17453.66000000,0.00000000,'2026-02-14 17:14:19'),(15115,'figure-heloc','1h','coingecko',1769803200,'2026-01-31 03:00:00',17454.50000000,17454.63000000,17389.92000000,17401.45000000,0.00000000,'2026-02-14 17:14:19'),(15116,'figure-heloc','1h','coingecko',1769817600,'2026-01-31 07:00:00',17403.67000000,17472.41000000,17401.68000000,17472.41000000,0.00000000,'2026-02-14 17:14:19'),(15117,'figure-heloc','1h','coingecko',1769832000,'2026-01-31 11:00:00',17472.41000000,17472.41000000,17120.87000000,17120.87000000,0.00000000,'2026-02-14 17:14:19'),(15118,'figure-heloc','1h','coingecko',1769846400,'2026-01-31 15:00:00',17120.87000000,17120.87000000,17120.87000000,17120.87000000,0.00000000,'2026-02-14 17:14:19'),(15119,'figure-heloc','1h','coingecko',1769860800,'2026-01-31 19:00:00',17120.87000000,17120.87000000,17120.87000000,17120.87000000,0.00000000,'2026-02-14 17:14:19'),(15120,'figure-heloc','1h','coingecko',1769875200,'2026-01-31 23:00:00',17122.40000000,17122.40000000,17122.40000000,17122.40000000,0.00000000,'2026-02-14 17:14:19'),(15121,'figure-heloc','1h','coingecko',1769889600,'2026-02-01 03:00:00',17122.40000000,17198.83000000,16800.37000000,16997.89000000,0.00000000,'2026-02-14 17:14:19'),(15122,'figure-heloc','1h','coingecko',1769904000,'2026-02-01 07:00:00',16964.33000000,16964.33000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 17:14:19'),(15123,'figure-heloc','1h','coingecko',1769918400,'2026-02-01 11:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 17:14:19'),(15124,'figure-heloc','1h','coingecko',1769932800,'2026-02-01 15:00:00',16773.50000000,16773.50000000,16773.50000000,16773.50000000,0.00000000,'2026-02-14 17:14:19'),(15125,'figure-heloc','1h','coingecko',1770048000,'2026-02-02 23:00:00',17121.79000000,17129.51000000,17107.42000000,17120.04000000,0.00000000,'2026-02-14 17:14:19'),(15126,'figure-heloc','1h','coingecko',1770062400,'2026-02-03 03:00:00',17119.14000000,17384.91000000,17101.56000000,17326.47000000,0.00000000,'2026-02-14 17:14:19'),(15127,'figure-heloc','1h','coingecko',1770076800,'2026-02-03 07:00:00',17319.44000000,17320.54000000,17313.31000000,17313.63000000,0.00000000,'2026-02-14 17:14:19'),(15128,'figure-heloc','1h','coingecko',1770091200,'2026-02-03 11:00:00',17313.63000000,17325.61000000,17307.43000000,17314.62000000,0.00000000,'2026-02-14 17:14:19'),(15129,'figure-heloc','1h','coingecko',1770105600,'2026-02-03 15:00:00',17316.87000000,17318.84000000,17309.06000000,17318.84000000,0.00000000,'2026-02-14 17:14:19'),(15130,'figure-heloc','1h','coingecko',1770134400,'2026-02-03 23:00:00',17339.55000000,17345.35000000,17317.72000000,17317.72000000,0.00000000,'2026-02-14 17:14:19'),(15131,'figure-heloc','1h','coingecko',1770148800,'2026-02-04 03:00:00',17318.70000000,17402.89000000,17308.41000000,17377.26000000,0.00000000,'2026-02-14 17:14:19'),(15132,'figure-heloc','1h','coingecko',1770163200,'2026-02-04 07:00:00',17375.24000000,17375.24000000,17347.21000000,17359.28000000,0.00000000,'2026-02-14 17:14:19'),(15133,'figure-heloc','1h','coingecko',1770177600,'2026-02-04 11:00:00',17359.28000000,17365.08000000,17351.65000000,17365.08000000,0.00000000,'2026-02-14 17:14:19'),(15134,'figure-heloc','1h','coingecko',1770192000,'2026-02-04 15:00:00',17365.34000000,17367.72000000,17362.17000000,17367.21000000,0.00000000,'2026-02-14 17:14:19'),(15135,'figure-heloc','1h','coingecko',1770220800,'2026-02-04 23:00:00',17381.18000000,17385.64000000,17368.97000000,17380.50000000,0.00000000,'2026-02-14 17:14:19'),(15136,'figure-heloc','1h','coingecko',1770235200,'2026-02-05 03:00:00',17380.27000000,17395.67000000,17322.25000000,17323.05000000,0.00000000,'2026-02-14 17:14:19'),(15137,'figure-heloc','1h','coingecko',1770249600,'2026-02-05 07:00:00',17318.90000000,17320.35000000,16873.68000000,16873.68000000,0.00000000,'2026-02-14 17:14:19'),(15138,'figure-heloc','1h','coingecko',1770264000,'2026-02-05 11:00:00',16873.68000000,16873.87000000,16838.49000000,16857.58000000,0.00000000,'2026-02-14 17:14:19'),(15139,'figure-heloc','1h','coingecko',1770278400,'2026-02-05 15:00:00',16855.80000000,16868.69000000,16851.63000000,16865.85000000,0.00000000,'2026-02-14 17:14:19'),(15140,'figure-heloc','1h','coingecko',1770292800,'2026-02-05 19:00:00',16884.31000000,16884.31000000,16865.85000000,16870.15000000,0.00000000,'2026-02-14 17:14:19'),(15141,'figure-heloc','1h','coingecko',1770307200,'2026-02-05 23:00:00',16907.76000000,16914.70000000,16899.87000000,16909.92000000,0.00000000,'2026-02-14 17:14:19'),(15142,'figure-heloc','1h','coingecko',1770321600,'2026-02-06 03:00:00',16908.66000000,16915.43000000,16888.41000000,16888.41000000,0.00000000,'2026-02-14 17:14:19'),(15143,'figure-heloc','1h','coingecko',1770336000,'2026-02-06 07:00:00',16888.71000000,16923.08000000,16878.32000000,16902.83000000,0.00000000,'2026-02-14 17:14:19'),(15144,'figure-heloc','1h','coingecko',1770350400,'2026-02-06 11:00:00',16902.83000000,17425.01000000,16901.26000000,17414.15000000,0.00000000,'2026-02-14 17:14:19'),(15145,'figure-heloc','1h','coingecko',1770364800,'2026-02-06 15:00:00',17410.76000000,17412.20000000,17388.09000000,17398.46000000,0.00000000,'2026-02-14 17:14:19'),(15146,'figure-heloc','1h','coingecko',1770379200,'2026-02-06 19:00:00',17408.02000000,17423.94000000,17397.64000000,17419.82000000,0.00000000,'2026-02-14 17:14:19'),(15147,'figure-heloc','1h','coingecko',1770393600,'2026-02-06 23:00:00',17397.11000000,17397.11000000,17379.55000000,17380.14000000,0.00000000,'2026-02-14 17:14:19'),(15148,'figure-heloc','1h','coingecko',1770408000,'2026-02-07 03:00:00',17380.14000000,17439.79000000,17377.19000000,17438.38000000,0.00000000,'2026-02-14 17:14:19'),(15149,'figure-heloc','1h','coingecko',1770422400,'2026-02-07 07:00:00',17435.31000000,17490.33000000,17260.11000000,17332.62000000,0.00000000,'2026-02-14 17:14:19'),(15150,'figure-heloc','1h','coingecko',1770436800,'2026-02-07 11:00:00',17332.62000000,17335.17000000,17332.62000000,17335.17000000,0.00000000,'2026-02-14 17:14:19'),(15151,'figure-heloc','1h','coingecko',1770451200,'2026-02-07 15:00:00',17335.17000000,17335.17000000,17335.17000000,17335.17000000,0.00000000,'2026-02-14 17:14:19'),(15152,'figure-heloc','1h','coingecko',1770465600,'2026-02-07 19:00:00',17335.17000000,17335.17000000,17335.17000000,17335.17000000,0.00000000,'2026-02-14 17:14:19'),(15153,'figure-heloc','1h','coingecko',1770494400,'2026-02-08 03:00:00',17325.35000000,17325.86000000,17324.45000000,17325.86000000,0.00000000,'2026-02-14 17:14:19'),(15154,'figure-heloc','1h','coingecko',1770508800,'2026-02-08 07:00:00',17325.86000000,17470.00000000,17312.39000000,17412.07000000,0.00000000,'2026-02-14 17:14:19'),(15155,'figure-heloc','1h','coingecko',1770523200,'2026-02-08 11:00:00',17412.07000000,17412.07000000,17412.07000000,17412.07000000,0.00000000,'2026-02-14 17:14:19'),(15156,'figure-heloc','1h','coingecko',1770537600,'2026-02-08 15:00:00',17412.07000000,17412.07000000,17412.07000000,17412.07000000,0.00000000,'2026-02-14 17:14:19'),(15157,'figure-heloc','1h','coingecko',1770652800,'2026-02-09 23:00:00',17158.98000000,17161.55000000,17132.78000000,17135.83000000,0.00000000,'2026-02-14 17:14:19'),(15158,'figure-heloc','1h','coingecko',1770667200,'2026-02-10 03:00:00',17129.38000000,17401.81000000,17125.95000000,17376.57000000,0.00000000,'2026-02-14 17:14:19'),(15159,'figure-heloc','1h','coingecko',1770681600,'2026-02-10 07:00:00',17374.57000000,17374.57000000,17353.36000000,17366.75000000,0.00000000,'2026-02-14 17:14:19'),(15160,'figure-heloc','1h','coingecko',1770696000,'2026-02-10 11:00:00',17366.75000000,17371.74000000,17334.36000000,17363.74000000,0.00000000,'2026-02-14 17:14:19'),(15161,'figure-heloc','1h','coingecko',1770710400,'2026-02-10 15:00:00',17368.20000000,17369.76000000,17359.30000000,17366.23000000,0.00000000,'2026-02-14 17:14:19'),(15162,'figure-heloc','1h','coingecko',1770739200,'2026-02-10 23:00:00',17351.81000000,17353.82000000,17322.68000000,17329.69000000,0.00000000,'2026-02-14 17:14:19'),(15163,'figure-heloc','1h','coingecko',1770753600,'2026-02-11 03:00:00',17324.13000000,17386.74000000,17312.47000000,17312.47000000,0.00000000,'2026-02-14 17:14:19'),(15164,'figure-heloc','1h','coingecko',1770768000,'2026-02-11 07:00:00',17312.64000000,17328.47000000,17302.83000000,17324.15000000,0.00000000,'2026-02-14 17:14:19'),(15165,'figure-heloc','1h','coingecko',1770782400,'2026-02-11 11:00:00',17324.15000000,17327.44000000,17301.42000000,17320.23000000,0.00000000,'2026-02-14 17:14:19'),(15166,'figure-heloc','1h','coingecko',1770796800,'2026-02-11 15:00:00',17319.30000000,17322.47000000,17313.42000000,17318.44000000,0.00000000,'2026-02-14 17:14:19'),(15167,'figure-heloc','1h','coingecko',1770825600,'2026-02-11 23:00:00',17341.51000000,17351.95000000,17315.62000000,17331.58000000,0.00000000,'2026-02-14 17:14:19'),(15168,'figure-heloc','1h','coingecko',1770840000,'2026-02-12 03:00:00',17331.58000000,17336.76000000,17183.15000000,17311.83000000,0.00000000,'2026-02-14 17:14:19'),(15169,'figure-heloc','1h','coingecko',1770854400,'2026-02-12 07:00:00',17320.25000000,17552.18000000,17320.25000000,17550.30000000,0.00000000,'2026-02-14 17:14:19'),(15170,'figure-heloc','1h','coingecko',1770868800,'2026-02-12 11:00:00',17550.30000000,17578.53000000,17550.30000000,17578.53000000,0.00000000,'2026-02-14 17:14:19'),(15171,'figure-heloc','1h','coingecko',1770883200,'2026-02-12 15:00:00',17579.18000000,17588.19000000,17579.16000000,17584.62000000,0.00000000,'2026-02-14 17:14:19'),(15172,'figure-heloc','1h','coingecko',1770912000,'2026-02-12 23:00:00',17569.46000000,17573.82000000,17554.24000000,17562.16000000,0.00000000,'2026-02-14 17:14:19'),(15173,'figure-heloc','1h','coingecko',1770926400,'2026-02-13 03:00:00',17550.64000000,17597.43000000,17543.72000000,17578.64000000,0.00000000,'2026-02-14 17:14:19'),(15174,'figure-heloc','1h','coingecko',1770940800,'2026-02-13 07:00:00',17579.14000000,17579.14000000,17265.61000000,17497.03000000,0.00000000,'2026-02-14 17:14:19'),(15175,'figure-heloc','1h','coingecko',1770955200,'2026-02-13 11:00:00',17496.69000000,17526.74000000,17496.69000000,17521.70000000,0.00000000,'2026-02-14 17:14:19'),(15176,'figure-heloc','1h','coingecko',1770969600,'2026-02-13 15:00:00',17521.18000000,17536.37000000,17515.59000000,17521.18000000,0.00000000,'2026-02-14 17:14:19'),(15177,'figure-heloc','1h','coingecko',1770984000,'2026-02-13 19:00:00',17512.67000000,17512.67000000,17512.67000000,17512.67000000,0.00000000,'2026-02-14 17:14:19'),(15178,'figure-heloc','1h','coingecko',1770998400,'2026-02-13 23:00:00',17496.96000000,17514.14000000,17494.43000000,17512.77000000,0.00000000,'2026-02-14 17:14:19'),(15179,'figure-heloc','1h','coingecko',1771012800,'2026-02-14 03:00:00',17512.77000000,17529.77000000,17499.90000000,17516.85000000,0.00000000,'2026-02-14 17:14:19'),(15180,'figure-heloc','1h','coingecko',1771027200,'2026-02-14 07:00:00',17506.49000000,17537.58000000,17393.44000000,17393.44000000,0.00000000,'2026-02-14 17:14:19'),(15181,'figure-heloc','1h','coingecko',1771041600,'2026-02-14 11:00:00',17393.44000000,17395.97000000,17393.44000000,17395.97000000,0.00000000,'2026-02-14 17:14:19'),(15182,'figure-heloc','1h','coingecko',1771056000,'2026-02-14 15:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:14:19'),(15183,'figure-heloc','1h','coingecko',1771070400,'2026-02-14 19:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:14:19'),(15184,'figure-heloc','1h','coingecko',1771084800,'2026-02-14 23:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:14:19'),(15185,'figure-heloc','4h','coingecko',1763251200,'2025-11-16 07:00:00',17360.01000000,17388.12000000,17155.54000000,17155.54000000,0.00000000,'2026-02-14 17:14:21'),(15186,'figure-heloc','4h','coingecko',1763596800,'2025-11-20 07:00:00',17227.21000000,17328.69000000,17066.64000000,17287.43000000,0.00000000,'2026-02-14 17:14:21'),(15187,'figure-heloc','4h','coingecko',1763942400,'2025-11-24 07:00:00',17287.43000000,17332.43000000,16906.06000000,17108.56000000,0.00000000,'2026-02-14 17:14:21'),(15188,'figure-heloc','4h','coingecko',1764288000,'2025-11-28 07:00:00',17032.78000000,17408.93000000,16724.07000000,17406.14000000,0.00000000,'2026-02-14 17:14:21'),(15189,'figure-heloc','4h','coingecko',1764633600,'2025-12-02 07:00:00',17406.14000000,17438.81000000,16907.72000000,17132.74000000,0.00000000,'2026-02-14 17:14:21'),(15190,'figure-heloc','4h','coingecko',1764979200,'2025-12-06 07:00:00',17132.74000000,17358.32000000,16627.58000000,17343.06000000,0.00000000,'2026-02-14 17:14:21'),(15191,'figure-heloc','4h','coingecko',1765324800,'2025-12-10 07:00:00',17343.06000000,17370.12000000,16972.40000000,17223.40000000,0.00000000,'2026-02-14 17:14:21'),(15192,'figure-heloc','4h','coingecko',1765670400,'2025-12-14 07:00:00',17223.40000000,17255.69000000,16633.75000000,16633.75000000,0.00000000,'2026-02-14 17:14:21'),(15193,'figure-heloc','4h','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,17300.88000000,16633.75000000,16697.51000000,0.00000000,'2026-02-14 17:14:21'),(15194,'figure-heloc','4h','coingecko',1766361600,'2025-12-22 07:00:00',16697.51000000,17301.67000000,16697.11000000,17041.80000000,0.00000000,'2026-02-14 17:14:21'),(15195,'figure-heloc','4h','coingecko',1766707200,'2025-12-26 07:00:00',17431.38000000,17431.38000000,17155.69000000,17413.73000000,0.00000000,'2026-02-14 17:14:21'),(15196,'figure-heloc','4h','coingecko',1767052800,'2025-12-30 07:00:00',17413.73000000,17413.75000000,17093.34000000,17369.65000000,0.00000000,'2026-02-14 17:14:21'),(15197,'figure-heloc','4h','coingecko',1767398400,'2026-01-03 07:00:00',17369.65000000,17434.92000000,16995.54000000,17248.10000000,0.00000000,'2026-02-14 17:14:21'),(15198,'figure-heloc','4h','coingecko',1767744000,'2026-01-07 07:00:00',17248.10000000,17337.35000000,17026.75000000,17324.10000000,0.00000000,'2026-02-14 17:14:21'),(15199,'figure-heloc','4h','coingecko',1768089600,'2026-01-11 07:00:00',17324.10000000,17455.48000000,16842.65000000,16842.65000000,0.00000000,'2026-02-14 17:14:21'),(15200,'figure-heloc','4h','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,17575.14000000,16842.65000000,17203.48000000,0.00000000,'2026-02-14 17:14:21'),(15201,'figure-heloc','4h','coingecko',1768780800,'2026-01-19 07:00:00',17203.48000000,17596.72000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:14:21'),(15202,'figure-heloc','4h','coingecko',1769126400,'2026-01-23 07:00:00',16959.19000000,17580.91000000,16958.61000000,17580.42000000,0.00000000,'2026-02-14 17:14:21'),(15203,'figure-heloc','4h','coingecko',1769472000,'2026-01-27 07:00:00',17580.42000000,17607.11000000,16808.24000000,17264.34000000,0.00000000,'2026-02-14 17:14:21'),(15204,'figure-heloc','4h','coingecko',1769817600,'2026-01-31 07:00:00',17264.34000000,17502.75000000,17177.53000000,17472.41000000,0.00000000,'2026-02-14 17:14:21'),(15205,'figure-heloc','4h','coingecko',1770163200,'2026-02-04 07:00:00',17472.41000000,17472.41000000,16773.50000000,17359.28000000,0.00000000,'2026-02-14 17:14:21'),(15206,'figure-heloc','4h','coingecko',1770508800,'2026-02-08 07:00:00',17359.28000000,17490.33000000,16838.49000000,17412.07000000,0.00000000,'2026-02-14 17:14:21'),(15207,'figure-heloc','4h','coingecko',1770854400,'2026-02-12 07:00:00',17412.07000000,17552.18000000,17125.95000000,17550.30000000,0.00000000,'2026-02-14 17:14:21'),(15208,'figure-heloc','1D','coingecko',1756339200,'2025-08-28 07:00:00',16249.14000000,16819.29000000,16249.14000000,16801.41000000,0.00000000,'2026-02-14 17:14:23'),(15209,'figure-heloc','1D','coingecko',1756684800,'2025-09-01 07:00:00',16801.41000000,17340.45000000,16215.95000000,16416.25000000,0.00000000,'2026-02-14 17:14:23'),(15210,'figure-heloc','1D','coingecko',1757030400,'2025-09-05 07:00:00',16220.33000000,17173.26000000,16215.11000000,17014.51000000,0.00000000,'2026-02-14 17:14:23'),(15211,'figure-heloc','1D','coingecko',1757376000,'2025-09-09 07:00:00',17014.51000000,17043.85000000,14473.43000000,16408.44000000,0.00000000,'2026-02-14 17:14:23'),(15212,'figure-heloc','1D','coingecko',1757721600,'2025-09-13 07:00:00',16408.44000000,17167.33000000,16272.56000000,16586.99000000,0.00000000,'2026-02-14 17:14:23'),(15213,'figure-heloc','1D','coingecko',1758067200,'2025-09-17 07:00:00',16586.99000000,16904.84000000,16242.13000000,16366.46000000,0.00000000,'2026-02-14 17:14:23'),(15214,'figure-heloc','1D','coingecko',1758412800,'2025-09-21 07:00:00',16366.46000000,17370.04000000,16351.25000000,16643.75000000,0.00000000,'2026-02-14 17:14:23'),(15215,'figure-heloc','1D','coingecko',1758758400,'2025-09-25 07:00:00',16643.75000000,16701.68000000,16362.79000000,16699.70000000,0.00000000,'2026-02-14 17:14:23'),(15216,'figure-heloc','1D','coingecko',1759104000,'2025-09-29 07:00:00',16699.70000000,17530.27000000,16653.37000000,16677.95000000,0.00000000,'2026-02-14 17:14:23'),(15217,'figure-heloc','1D','coingecko',1759449600,'2025-10-03 07:00:00',16348.25000000,17703.39000000,16336.21000000,16744.53000000,0.00000000,'2026-02-14 17:14:23'),(15218,'figure-heloc','1D','coingecko',1759795200,'2025-10-07 07:00:00',16744.53000000,17082.95000000,16197.27000000,16563.56000000,0.00000000,'2026-02-14 17:14:23'),(15219,'figure-heloc','1D','coingecko',1760140800,'2025-10-11 07:00:00',16563.56000000,17301.68000000,16417.58000000,17188.70000000,0.00000000,'2026-02-14 17:14:23'),(15220,'figure-heloc','1D','coingecko',1760486400,'2025-10-15 07:00:00',17188.70000000,17376.53000000,16136.40000000,16441.37000000,0.00000000,'2026-02-14 17:14:23'),(15221,'figure-heloc','1D','coingecko',1760832000,'2025-10-19 07:00:00',16441.37000000,17320.12000000,16417.17000000,16572.65000000,0.00000000,'2026-02-14 17:14:23'),(15222,'figure-heloc','1D','coingecko',1761177600,'2025-10-23 07:00:00',16572.65000000,17075.50000000,16081.86000000,16610.23000000,0.00000000,'2026-02-14 17:14:23'),(15223,'figure-heloc','1D','coingecko',1761523200,'2025-10-27 07:00:00',16610.23000000,16788.42000000,3171.99000000,16607.55000000,0.00000000,'2026-02-14 17:14:23'),(15224,'figure-heloc','1D','coingecko',1761868800,'2025-10-31 07:00:00',16301.45000000,22752.00000000,3893.25000000,3893.25000000,0.00000000,'2026-02-14 17:14:23'),(15225,'figure-heloc','1D','coingecko',1762214400,'2025-11-04 07:00:00',3893.25000000,17469.56000000,2586.43000000,16763.67000000,0.00000000,'2026-02-14 17:14:23'),(15226,'figure-heloc','1D','coingecko',1762560000,'2025-11-08 07:00:00',16763.67000000,17301.34000000,16763.27000000,17165.93000000,0.00000000,'2026-02-14 17:14:23'),(15227,'figure-heloc','1D','coingecko',1762905600,'2025-11-12 07:00:00',17165.93000000,17465.80000000,16916.20000000,17326.35000000,0.00000000,'2026-02-14 17:14:23'),(15228,'figure-heloc','1D','coingecko',1763251200,'2025-11-16 07:00:00',17326.35000000,17388.88000000,16897.49000000,17155.54000000,0.00000000,'2026-02-14 17:14:23'),(15229,'figure-heloc','1D','coingecko',1763596800,'2025-11-20 07:00:00',17155.54000000,17328.69000000,16828.84000000,17287.43000000,0.00000000,'2026-02-14 17:14:23'),(15230,'figure-heloc','1D','coingecko',1763942400,'2025-11-24 07:00:00',17287.43000000,17332.43000000,16906.06000000,17108.56000000,0.00000000,'2026-02-14 17:14:23'),(15231,'figure-heloc','1D','coingecko',1764288000,'2025-11-28 07:00:00',17032.78000000,17408.93000000,16724.07000000,17406.14000000,0.00000000,'2026-02-14 17:14:23'),(15232,'figure-heloc','1D','coingecko',1764633600,'2025-12-02 07:00:00',17406.14000000,17438.81000000,16907.72000000,17132.74000000,0.00000000,'2026-02-14 17:14:23'),(15233,'figure-heloc','1D','coingecko',1764979200,'2025-12-06 07:00:00',17132.74000000,17358.32000000,16627.58000000,17343.06000000,0.00000000,'2026-02-14 17:14:23'),(15234,'figure-heloc','1D','coingecko',1765324800,'2025-12-10 07:00:00',17343.06000000,17370.12000000,16972.40000000,17223.40000000,0.00000000,'2026-02-14 17:14:23'),(15235,'figure-heloc','1D','coingecko',1765670400,'2025-12-14 07:00:00',17223.40000000,17255.69000000,16633.75000000,16633.75000000,0.00000000,'2026-02-14 17:14:23'),(15236,'figure-heloc','1D','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,17300.88000000,16633.75000000,16697.51000000,0.00000000,'2026-02-14 17:14:23'),(15237,'figure-heloc','1D','coingecko',1766361600,'2025-12-22 07:00:00',16697.51000000,17301.67000000,16697.11000000,17041.80000000,0.00000000,'2026-02-14 17:14:23'),(15238,'figure-heloc','1D','coingecko',1766707200,'2025-12-26 07:00:00',17431.38000000,17431.38000000,17155.69000000,17413.73000000,0.00000000,'2026-02-14 17:14:23'),(15239,'figure-heloc','1D','coingecko',1767052800,'2025-12-30 07:00:00',17413.73000000,17413.75000000,17093.34000000,17369.65000000,0.00000000,'2026-02-14 17:14:23'),(15240,'figure-heloc','1D','coingecko',1767398400,'2026-01-03 07:00:00',17369.65000000,17434.92000000,16995.54000000,17248.10000000,0.00000000,'2026-02-14 17:14:23'),(15241,'figure-heloc','1D','coingecko',1767744000,'2026-01-07 07:00:00',17248.10000000,17337.35000000,17026.75000000,17324.10000000,0.00000000,'2026-02-14 17:14:23'),(15242,'figure-heloc','1D','coingecko',1768089600,'2026-01-11 07:00:00',17324.10000000,17455.48000000,16842.65000000,16842.65000000,0.00000000,'2026-02-14 17:14:23'),(15243,'figure-heloc','1D','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,17575.14000000,16842.65000000,17203.48000000,0.00000000,'2026-02-14 17:14:23'),(15244,'figure-heloc','1D','coingecko',1768780800,'2026-01-19 07:00:00',17203.48000000,17596.72000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:14:23'),(15245,'figure-heloc','1D','coingecko',1769126400,'2026-01-23 07:00:00',16959.19000000,17580.91000000,16958.61000000,17580.42000000,0.00000000,'2026-02-14 17:14:23'),(15246,'figure-heloc','1D','coingecko',1769472000,'2026-01-27 07:00:00',17580.42000000,17607.11000000,16808.24000000,17264.34000000,0.00000000,'2026-02-14 17:14:23'),(15247,'figure-heloc','1D','coingecko',1769817600,'2026-01-31 07:00:00',17264.34000000,17502.75000000,17177.53000000,17472.41000000,0.00000000,'2026-02-14 17:14:23'),(15248,'figure-heloc','1D','coingecko',1770163200,'2026-02-04 07:00:00',17472.41000000,17472.41000000,16773.50000000,17359.28000000,0.00000000,'2026-02-14 17:14:23'),(15249,'figure-heloc','1D','coingecko',1770508800,'2026-02-08 07:00:00',17359.28000000,17490.33000000,16838.49000000,17412.07000000,0.00000000,'2026-02-14 17:14:23'),(15250,'figure-heloc','1D','coingecko',1770854400,'2026-02-12 07:00:00',17412.07000000,17552.18000000,17125.95000000,17550.30000000,0.00000000,'2026-02-14 17:14:23'),(15251,'figure-heloc','1m','coingecko',1771003800,'2026-02-14 00:30:00',17507.41000000,17515.35000000,17505.78000000,17515.35000000,0.00000000,'2026-02-14 17:15:59'),(15252,'figure-heloc','1m','coingecko',1771005600,'2026-02-14 01:00:00',17515.29000000,17523.46000000,17515.10000000,17523.46000000,0.00000000,'2026-02-14 17:15:59'),(15253,'figure-heloc','1m','coingecko',1771007400,'2026-02-14 01:30:00',17514.06000000,17529.77000000,17514.06000000,17517.94000000,0.00000000,'2026-02-14 17:15:59'),(15254,'figure-heloc','1m','coingecko',1771009200,'2026-02-14 02:00:00',17517.57000000,17521.97000000,17512.09000000,17512.09000000,0.00000000,'2026-02-14 17:15:59'),(15255,'figure-heloc','1m','coingecko',1771011000,'2026-02-14 02:30:00',17512.09000000,17518.16000000,17510.48000000,17512.69000000,0.00000000,'2026-02-14 17:15:59'),(15256,'figure-heloc','1m','coingecko',1771012800,'2026-02-14 03:00:00',17512.69000000,17520.62000000,17509.55000000,17516.85000000,0.00000000,'2026-02-14 17:15:59'),(15257,'figure-heloc','1m','coingecko',1771014600,'2026-02-14 03:30:00',17506.49000000,17508.56000000,17500.29000000,17508.56000000,0.00000000,'2026-02-14 17:15:59'),(15258,'figure-heloc','1m','coingecko',1771016400,'2026-02-14 04:00:00',17508.56000000,17516.40000000,17508.56000000,17513.38000000,0.00000000,'2026-02-14 17:15:59'),(15259,'figure-heloc','1m','coingecko',1771018200,'2026-02-14 04:30:00',17487.09000000,17511.76000000,17486.88000000,17511.76000000,0.00000000,'2026-02-14 17:15:59'),(15260,'figure-heloc','1m','coingecko',1771020000,'2026-02-14 05:00:00',17525.34000000,17537.58000000,17521.30000000,17537.58000000,0.00000000,'2026-02-14 17:15:59'),(15261,'figure-heloc','1m','coingecko',1771021800,'2026-02-14 05:30:00',17535.28000000,17535.28000000,17535.28000000,17535.28000000,0.00000000,'2026-02-14 17:15:59'),(15262,'figure-heloc','1m','coingecko',1771023600,'2026-02-14 06:00:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:15:59'),(15263,'figure-heloc','1m','coingecko',1771025400,'2026-02-14 06:30:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:15:59'),(15264,'figure-heloc','1m','coingecko',1771027200,'2026-02-14 07:00:00',17535.11000000,17535.11000000,17393.44000000,17393.44000000,0.00000000,'2026-02-14 17:15:59'),(15265,'figure-heloc','1m','coingecko',1771029000,'2026-02-14 07:30:00',17393.44000000,17395.97000000,17393.44000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15266,'figure-heloc','1m','coingecko',1771030800,'2026-02-14 08:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15267,'figure-heloc','1m','coingecko',1771032600,'2026-02-14 08:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15268,'figure-heloc','1m','coingecko',1771034400,'2026-02-14 09:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15269,'figure-heloc','1m','coingecko',1771036200,'2026-02-14 09:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15270,'figure-heloc','1m','coingecko',1771038000,'2026-02-14 10:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15271,'figure-heloc','1m','coingecko',1771039800,'2026-02-14 10:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15272,'figure-heloc','1m','coingecko',1771041600,'2026-02-14 11:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15273,'figure-heloc','1m','coingecko',1771043400,'2026-02-14 11:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15274,'figure-heloc','1m','coingecko',1771045200,'2026-02-14 12:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15275,'figure-heloc','1m','coingecko',1771047000,'2026-02-14 12:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15276,'figure-heloc','1m','coingecko',1771048800,'2026-02-14 13:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15277,'figure-heloc','1m','coingecko',1771050600,'2026-02-14 13:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15278,'figure-heloc','1m','coingecko',1771052400,'2026-02-14 14:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15279,'figure-heloc','1m','coingecko',1771054200,'2026-02-14 14:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15280,'figure-heloc','1m','coingecko',1771056000,'2026-02-14 15:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15281,'figure-heloc','1m','coingecko',1771057800,'2026-02-14 15:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:15:59'),(15282,'figure-heloc','1m','coingecko',1771081200,'2026-02-14 22:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:15:59'),(15283,'figure-heloc','1m','coingecko',1771083000,'2026-02-14 22:30:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:15:59'),(15284,'figure-heloc','1m','coingecko',1771084800,'2026-02-14 23:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:15:59'),(15285,'figure-heloc','1m','coingecko',1771086600,'2026-02-14 23:30:00',17398.02000000,17398.47000000,17398.02000000,17398.47000000,0.00000000,'2026-02-14 17:15:59'),(15286,'figure-heloc','1m','coingecko',1771088400,'2026-02-15 00:00:00',17398.47000000,17398.47000000,17398.47000000,17398.47000000,0.00000000,'2026-02-14 17:15:59'),(15287,'figure-heloc','15m','coingecko',1771003800,'2026-02-14 00:30:00',17507.41000000,17515.35000000,17505.78000000,17515.35000000,0.00000000,'2026-02-14 17:16:00'),(15288,'figure-heloc','15m','coingecko',1771005600,'2026-02-14 01:00:00',17515.29000000,17523.46000000,17515.10000000,17523.46000000,0.00000000,'2026-02-14 17:16:00'),(15289,'figure-heloc','15m','coingecko',1771007400,'2026-02-14 01:30:00',17514.06000000,17529.77000000,17514.06000000,17517.94000000,0.00000000,'2026-02-14 17:16:00'),(15290,'figure-heloc','15m','coingecko',1771009200,'2026-02-14 02:00:00',17517.57000000,17521.97000000,17512.09000000,17512.09000000,0.00000000,'2026-02-14 17:16:00'),(15291,'figure-heloc','15m','coingecko',1771011000,'2026-02-14 02:30:00',17512.09000000,17518.16000000,17510.48000000,17512.69000000,0.00000000,'2026-02-14 17:16:00'),(15292,'figure-heloc','15m','coingecko',1771012800,'2026-02-14 03:00:00',17512.69000000,17520.62000000,17509.55000000,17516.85000000,0.00000000,'2026-02-14 17:16:00'),(15293,'figure-heloc','15m','coingecko',1771014600,'2026-02-14 03:30:00',17506.49000000,17508.56000000,17500.29000000,17508.56000000,0.00000000,'2026-02-14 17:16:00'),(15294,'figure-heloc','15m','coingecko',1771016400,'2026-02-14 04:00:00',17508.56000000,17516.40000000,17508.56000000,17513.38000000,0.00000000,'2026-02-14 17:16:00'),(15295,'figure-heloc','15m','coingecko',1771018200,'2026-02-14 04:30:00',17487.09000000,17511.76000000,17486.88000000,17511.76000000,0.00000000,'2026-02-14 17:16:00'),(15296,'figure-heloc','15m','coingecko',1771020000,'2026-02-14 05:00:00',17525.34000000,17537.58000000,17521.30000000,17537.58000000,0.00000000,'2026-02-14 17:16:00'),(15297,'figure-heloc','15m','coingecko',1771021800,'2026-02-14 05:30:00',17535.28000000,17535.28000000,17535.28000000,17535.28000000,0.00000000,'2026-02-14 17:16:00'),(15298,'figure-heloc','15m','coingecko',1771023600,'2026-02-14 06:00:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:16:00'),(15299,'figure-heloc','15m','coingecko',1771025400,'2026-02-14 06:30:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:16:00'),(15300,'figure-heloc','15m','coingecko',1771027200,'2026-02-14 07:00:00',17535.11000000,17535.11000000,17393.44000000,17393.44000000,0.00000000,'2026-02-14 17:16:00'),(15301,'figure-heloc','15m','coingecko',1771029000,'2026-02-14 07:30:00',17393.44000000,17395.97000000,17393.44000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15302,'figure-heloc','15m','coingecko',1771030800,'2026-02-14 08:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15303,'figure-heloc','15m','coingecko',1771032600,'2026-02-14 08:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15304,'figure-heloc','15m','coingecko',1771034400,'2026-02-14 09:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15305,'figure-heloc','15m','coingecko',1771036200,'2026-02-14 09:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15306,'figure-heloc','15m','coingecko',1771038000,'2026-02-14 10:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15307,'figure-heloc','15m','coingecko',1771039800,'2026-02-14 10:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15308,'figure-heloc','15m','coingecko',1771041600,'2026-02-14 11:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15309,'figure-heloc','15m','coingecko',1771043400,'2026-02-14 11:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15310,'figure-heloc','15m','coingecko',1771045200,'2026-02-14 12:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15311,'figure-heloc','15m','coingecko',1771047000,'2026-02-14 12:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15312,'figure-heloc','15m','coingecko',1771048800,'2026-02-14 13:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15313,'figure-heloc','15m','coingecko',1771050600,'2026-02-14 13:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15314,'figure-heloc','15m','coingecko',1771052400,'2026-02-14 14:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15315,'figure-heloc','15m','coingecko',1771054200,'2026-02-14 14:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15316,'figure-heloc','15m','coingecko',1771056000,'2026-02-14 15:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15317,'figure-heloc','15m','coingecko',1771057800,'2026-02-14 15:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:00'),(15318,'figure-heloc','15m','coingecko',1771081200,'2026-02-14 22:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:00'),(15319,'figure-heloc','15m','coingecko',1771083000,'2026-02-14 22:30:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:00'),(15320,'figure-heloc','15m','coingecko',1771084800,'2026-02-14 23:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:00'),(15321,'figure-heloc','15m','coingecko',1771086600,'2026-02-14 23:30:00',17398.02000000,17398.47000000,17398.02000000,17398.47000000,0.00000000,'2026-02-14 17:16:00'),(15322,'figure-heloc','15m','coingecko',1771088400,'2026-02-15 00:00:00',17398.47000000,17398.47000000,17398.47000000,17398.47000000,0.00000000,'2026-02-14 17:16:00'),(15323,'figure-heloc','30m','coingecko',1771003800,'2026-02-14 00:30:00',17507.41000000,17515.35000000,17505.78000000,17515.35000000,0.00000000,'2026-02-14 17:16:02'),(15324,'figure-heloc','30m','coingecko',1771005600,'2026-02-14 01:00:00',17515.29000000,17523.46000000,17515.10000000,17523.46000000,0.00000000,'2026-02-14 17:16:02'),(15325,'figure-heloc','30m','coingecko',1771007400,'2026-02-14 01:30:00',17514.06000000,17529.77000000,17514.06000000,17517.94000000,0.00000000,'2026-02-14 17:16:02'),(15326,'figure-heloc','30m','coingecko',1771009200,'2026-02-14 02:00:00',17517.57000000,17521.97000000,17512.09000000,17512.09000000,0.00000000,'2026-02-14 17:16:02'),(15327,'figure-heloc','30m','coingecko',1771011000,'2026-02-14 02:30:00',17512.09000000,17518.16000000,17510.48000000,17512.69000000,0.00000000,'2026-02-14 17:16:02'),(15328,'figure-heloc','30m','coingecko',1771012800,'2026-02-14 03:00:00',17512.69000000,17520.62000000,17509.55000000,17516.85000000,0.00000000,'2026-02-14 17:16:02'),(15329,'figure-heloc','30m','coingecko',1771014600,'2026-02-14 03:30:00',17506.49000000,17508.56000000,17500.29000000,17508.56000000,0.00000000,'2026-02-14 17:16:02'),(15330,'figure-heloc','30m','coingecko',1771016400,'2026-02-14 04:00:00',17508.56000000,17516.40000000,17508.56000000,17513.38000000,0.00000000,'2026-02-14 17:16:02'),(15331,'figure-heloc','30m','coingecko',1771018200,'2026-02-14 04:30:00',17487.09000000,17511.76000000,17486.88000000,17511.76000000,0.00000000,'2026-02-14 17:16:02'),(15332,'figure-heloc','30m','coingecko',1771020000,'2026-02-14 05:00:00',17525.34000000,17537.58000000,17521.30000000,17537.58000000,0.00000000,'2026-02-14 17:16:02'),(15333,'figure-heloc','30m','coingecko',1771021800,'2026-02-14 05:30:00',17535.28000000,17535.28000000,17535.28000000,17535.28000000,0.00000000,'2026-02-14 17:16:02'),(15334,'figure-heloc','30m','coingecko',1771023600,'2026-02-14 06:00:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:16:02'),(15335,'figure-heloc','30m','coingecko',1771025400,'2026-02-14 06:30:00',17535.11000000,17535.11000000,17535.11000000,17535.11000000,0.00000000,'2026-02-14 17:16:02'),(15336,'figure-heloc','30m','coingecko',1771027200,'2026-02-14 07:00:00',17535.11000000,17535.11000000,17393.44000000,17393.44000000,0.00000000,'2026-02-14 17:16:02'),(15337,'figure-heloc','30m','coingecko',1771029000,'2026-02-14 07:30:00',17393.44000000,17395.97000000,17393.44000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15338,'figure-heloc','30m','coingecko',1771030800,'2026-02-14 08:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15339,'figure-heloc','30m','coingecko',1771032600,'2026-02-14 08:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15340,'figure-heloc','30m','coingecko',1771034400,'2026-02-14 09:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15341,'figure-heloc','30m','coingecko',1771036200,'2026-02-14 09:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15342,'figure-heloc','30m','coingecko',1771038000,'2026-02-14 10:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15343,'figure-heloc','30m','coingecko',1771039800,'2026-02-14 10:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15344,'figure-heloc','30m','coingecko',1771041600,'2026-02-14 11:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15345,'figure-heloc','30m','coingecko',1771043400,'2026-02-14 11:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15346,'figure-heloc','30m','coingecko',1771045200,'2026-02-14 12:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15347,'figure-heloc','30m','coingecko',1771047000,'2026-02-14 12:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15348,'figure-heloc','30m','coingecko',1771048800,'2026-02-14 13:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15349,'figure-heloc','30m','coingecko',1771050600,'2026-02-14 13:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15350,'figure-heloc','30m','coingecko',1771052400,'2026-02-14 14:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15351,'figure-heloc','30m','coingecko',1771054200,'2026-02-14 14:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15352,'figure-heloc','30m','coingecko',1771056000,'2026-02-14 15:00:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15353,'figure-heloc','30m','coingecko',1771057800,'2026-02-14 15:30:00',17395.97000000,17395.97000000,17395.97000000,17395.97000000,0.00000000,'2026-02-14 17:16:02'),(15354,'figure-heloc','30m','coingecko',1771081200,'2026-02-14 22:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:02'),(15355,'figure-heloc','30m','coingecko',1771083000,'2026-02-14 22:30:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:02'),(15356,'figure-heloc','30m','coingecko',1771084800,'2026-02-14 23:00:00',17398.02000000,17398.02000000,17398.02000000,17398.02000000,0.00000000,'2026-02-14 17:16:02'),(15357,'figure-heloc','30m','coingecko',1771086600,'2026-02-14 23:30:00',17398.02000000,17398.47000000,17398.02000000,17398.47000000,0.00000000,'2026-02-14 17:16:02'),(15358,'figure-heloc','30m','coingecko',1771088400,'2026-02-15 00:00:00',17398.47000000,17398.47000000,17398.47000000,17398.47000000,0.00000000,'2026-02-14 17:16:02'),(15359,'figure-heloc','1W','coingecko',1756339200,'2025-08-28 07:00:00',16249.14000000,16819.29000000,16249.14000000,16801.41000000,0.00000000,'2026-02-14 17:16:03'),(15360,'figure-heloc','1W','coingecko',1756684800,'2025-09-01 07:00:00',16801.41000000,17340.45000000,16215.95000000,16416.25000000,0.00000000,'2026-02-14 17:16:03'),(15361,'figure-heloc','1W','coingecko',1757030400,'2025-09-05 07:00:00',16220.33000000,17173.26000000,16215.11000000,17014.51000000,0.00000000,'2026-02-14 17:16:03'),(15362,'figure-heloc','1W','coingecko',1757376000,'2025-09-09 07:00:00',17014.51000000,17043.85000000,14473.43000000,16408.44000000,0.00000000,'2026-02-14 17:16:03'),(15363,'figure-heloc','1W','coingecko',1757721600,'2025-09-13 07:00:00',16408.44000000,17167.33000000,16272.56000000,16586.99000000,0.00000000,'2026-02-14 17:16:03'),(15364,'figure-heloc','1W','coingecko',1758067200,'2025-09-17 07:00:00',16586.99000000,16904.84000000,16242.13000000,16366.46000000,0.00000000,'2026-02-14 17:16:03'),(15365,'figure-heloc','1W','coingecko',1758412800,'2025-09-21 07:00:00',16366.46000000,17370.04000000,16351.25000000,16643.75000000,0.00000000,'2026-02-14 17:16:03'),(15366,'figure-heloc','1W','coingecko',1758758400,'2025-09-25 07:00:00',16643.75000000,16701.68000000,16362.79000000,16699.70000000,0.00000000,'2026-02-14 17:16:03'),(15367,'figure-heloc','1W','coingecko',1759104000,'2025-09-29 07:00:00',16699.70000000,17530.27000000,16653.37000000,16677.95000000,0.00000000,'2026-02-14 17:16:03'),(15368,'figure-heloc','1W','coingecko',1759449600,'2025-10-03 07:00:00',16348.25000000,17703.39000000,16336.21000000,16744.53000000,0.00000000,'2026-02-14 17:16:03'),(15369,'figure-heloc','1W','coingecko',1759795200,'2025-10-07 07:00:00',16744.53000000,17082.95000000,16197.27000000,16563.56000000,0.00000000,'2026-02-14 17:16:03'),(15370,'figure-heloc','1W','coingecko',1760140800,'2025-10-11 07:00:00',16563.56000000,17301.68000000,16417.58000000,17188.70000000,0.00000000,'2026-02-14 17:16:03'),(15371,'figure-heloc','1W','coingecko',1760486400,'2025-10-15 07:00:00',17188.70000000,17376.53000000,16136.40000000,16441.37000000,0.00000000,'2026-02-14 17:16:03'),(15372,'figure-heloc','1W','coingecko',1760832000,'2025-10-19 07:00:00',16441.37000000,17320.12000000,16417.17000000,16572.65000000,0.00000000,'2026-02-14 17:16:03'),(15373,'figure-heloc','1W','coingecko',1761177600,'2025-10-23 07:00:00',16572.65000000,17075.50000000,16081.86000000,16610.23000000,0.00000000,'2026-02-14 17:16:03'),(15374,'figure-heloc','1W','coingecko',1761523200,'2025-10-27 07:00:00',16610.23000000,16788.42000000,3171.99000000,16607.55000000,0.00000000,'2026-02-14 17:16:03'),(15375,'figure-heloc','1W','coingecko',1761868800,'2025-10-31 07:00:00',16301.45000000,22752.00000000,3893.25000000,3893.25000000,0.00000000,'2026-02-14 17:16:03'),(15376,'figure-heloc','1W','coingecko',1762214400,'2025-11-04 07:00:00',3893.25000000,17469.56000000,2586.43000000,16763.67000000,0.00000000,'2026-02-14 17:16:03'),(15377,'figure-heloc','1W','coingecko',1762560000,'2025-11-08 07:00:00',16763.67000000,17301.34000000,16763.27000000,17165.93000000,0.00000000,'2026-02-14 17:16:03'),(15378,'figure-heloc','1W','coingecko',1762905600,'2025-11-12 07:00:00',17165.93000000,17465.80000000,16916.20000000,17326.35000000,0.00000000,'2026-02-14 17:16:03'),(15379,'figure-heloc','1W','coingecko',1763251200,'2025-11-16 07:00:00',17326.35000000,17388.88000000,16897.49000000,17155.54000000,0.00000000,'2026-02-14 17:16:03'),(15380,'figure-heloc','1W','coingecko',1763596800,'2025-11-20 07:00:00',17155.54000000,17328.69000000,16828.84000000,17287.43000000,0.00000000,'2026-02-14 17:16:03'),(15381,'figure-heloc','1W','coingecko',1763942400,'2025-11-24 07:00:00',17287.43000000,17332.43000000,16906.06000000,17108.56000000,0.00000000,'2026-02-14 17:16:03'),(15382,'figure-heloc','1W','coingecko',1764288000,'2025-11-28 07:00:00',17032.78000000,17408.93000000,16724.07000000,17406.14000000,0.00000000,'2026-02-14 17:16:03'),(15383,'figure-heloc','1W','coingecko',1764633600,'2025-12-02 07:00:00',17406.14000000,17438.81000000,16907.72000000,17132.74000000,0.00000000,'2026-02-14 17:16:03'),(15384,'figure-heloc','1W','coingecko',1764979200,'2025-12-06 07:00:00',17132.74000000,17358.32000000,16627.58000000,17343.06000000,0.00000000,'2026-02-14 17:16:03'),(15385,'figure-heloc','1W','coingecko',1765324800,'2025-12-10 07:00:00',17343.06000000,17370.12000000,16972.40000000,17223.40000000,0.00000000,'2026-02-14 17:16:03'),(15386,'figure-heloc','1W','coingecko',1765670400,'2025-12-14 07:00:00',17223.40000000,17255.69000000,16633.75000000,16633.75000000,0.00000000,'2026-02-14 17:16:03'),(15387,'figure-heloc','1W','coingecko',1766016000,'2025-12-18 07:00:00',16633.75000000,17300.88000000,16633.75000000,16697.51000000,0.00000000,'2026-02-14 17:16:03'),(15388,'figure-heloc','1W','coingecko',1766361600,'2025-12-22 07:00:00',16697.51000000,17301.67000000,16697.11000000,17041.80000000,0.00000000,'2026-02-14 17:16:03'),(15389,'figure-heloc','1W','coingecko',1766707200,'2025-12-26 07:00:00',17431.38000000,17431.38000000,17155.69000000,17413.73000000,0.00000000,'2026-02-14 17:16:03'),(15390,'figure-heloc','1W','coingecko',1767052800,'2025-12-30 07:00:00',17413.73000000,17413.75000000,17093.34000000,17369.65000000,0.00000000,'2026-02-14 17:16:03'),(15391,'figure-heloc','1W','coingecko',1767398400,'2026-01-03 07:00:00',17369.65000000,17434.92000000,16995.54000000,17248.10000000,0.00000000,'2026-02-14 17:16:03'),(15392,'figure-heloc','1W','coingecko',1767744000,'2026-01-07 07:00:00',17248.10000000,17337.35000000,17026.75000000,17324.10000000,0.00000000,'2026-02-14 17:16:03'),(15393,'figure-heloc','1W','coingecko',1768089600,'2026-01-11 07:00:00',17324.10000000,17455.48000000,16842.65000000,16842.65000000,0.00000000,'2026-02-14 17:16:03'),(15394,'figure-heloc','1W','coingecko',1768435200,'2026-01-15 07:00:00',16842.65000000,17575.14000000,16842.65000000,17203.48000000,0.00000000,'2026-02-14 17:16:03'),(15395,'figure-heloc','1W','coingecko',1768780800,'2026-01-19 07:00:00',17203.48000000,17596.72000000,16909.10000000,16909.10000000,0.00000000,'2026-02-14 17:16:03'),(15396,'figure-heloc','1W','coingecko',1769126400,'2026-01-23 07:00:00',16959.19000000,17580.91000000,16958.61000000,17580.42000000,0.00000000,'2026-02-14 17:16:03'),(15397,'figure-heloc','1W','coingecko',1769472000,'2026-01-27 07:00:00',17580.42000000,17607.11000000,16808.24000000,17264.34000000,0.00000000,'2026-02-14 17:16:03'),(15398,'figure-heloc','1W','coingecko',1769817600,'2026-01-31 07:00:00',17264.34000000,17502.75000000,17177.53000000,17472.41000000,0.00000000,'2026-02-14 17:16:03'),(15399,'figure-heloc','1W','coingecko',1770163200,'2026-02-04 07:00:00',17472.41000000,17472.41000000,16773.50000000,17359.28000000,0.00000000,'2026-02-14 17:16:03'),(15400,'figure-heloc','1W','coingecko',1770508800,'2026-02-08 07:00:00',17359.28000000,17490.33000000,16838.49000000,17412.07000000,0.00000000,'2026-02-14 17:16:03'),(15401,'figure-heloc','1W','coingecko',1770854400,'2026-02-12 07:00:00',17412.07000000,17552.18000000,17125.95000000,17550.30000000,0.00000000,'2026-02-14 17:16:03'),(15402,'bitcoin-cash','1h','coingecko',1768507200,'2026-01-16 03:00:00',10113496.00000000,10115792.00000000,9748106.00000000,9826360.00000000,0.00000000,'2026-02-14 17:17:12'),(15403,'bitcoin-cash','1h','coingecko',1768521600,'2026-01-16 07:00:00',9817094.00000000,9993950.00000000,9803943.00000000,9993950.00000000,0.00000000,'2026-02-14 17:17:12'),(15404,'bitcoin-cash','1h','coingecko',1768536000,'2026-01-16 11:00:00',9988571.00000000,10078811.00000000,9968103.00000000,10044475.00000000,0.00000000,'2026-02-14 17:17:12'),(15405,'bitcoin-cash','1h','coingecko',1768550400,'2026-01-16 15:00:00',10038105.00000000,10161949.00000000,10008376.00000000,10132693.00000000,0.00000000,'2026-02-14 17:17:12'),(15406,'bitcoin-cash','1h','coingecko',1768564800,'2026-01-16 19:00:00',10140132.00000000,10164795.00000000,10112965.00000000,10145493.00000000,0.00000000,'2026-02-14 17:17:12'),(15407,'bitcoin-cash','1h','coingecko',1768579200,'2026-01-16 23:00:00',10147032.00000000,10159953.00000000,10127122.00000000,10150621.00000000,0.00000000,'2026-02-14 17:17:12'),(15408,'bitcoin-cash','1h','coingecko',1768593600,'2026-01-17 03:00:00',10145542.00000000,10239139.00000000,10137041.00000000,10148292.00000000,0.00000000,'2026-02-14 17:17:12'),(15409,'bitcoin-cash','1h','coingecko',1768608000,'2026-01-17 07:00:00',10151911.00000000,10174432.00000000,10133153.00000000,10142614.00000000,0.00000000,'2026-02-14 17:17:12'),(15410,'bitcoin-cash','1h','coingecko',1768622400,'2026-01-17 11:00:00',10139867.00000000,10169873.00000000,10131683.00000000,10133325.00000000,0.00000000,'2026-02-14 17:17:12'),(15411,'bitcoin-cash','1h','coingecko',1768636800,'2026-01-17 15:00:00',10114383.00000000,10114383.00000000,9964667.00000000,10025780.00000000,0.00000000,'2026-02-14 17:17:12'),(15412,'bitcoin-cash','1h','coingecko',1768651200,'2026-01-17 19:00:00',10022022.00000000,10087679.00000000,10013177.00000000,10059693.00000000,0.00000000,'2026-02-14 17:17:12'),(15413,'bitcoin-cash','1h','coingecko',1768665600,'2026-01-17 23:00:00',10063559.00000000,10110409.00000000,10061121.00000000,10103166.00000000,0.00000000,'2026-02-14 17:17:12'),(15414,'bitcoin-cash','1h','coingecko',1768680000,'2026-01-18 03:00:00',10108847.00000000,10108847.00000000,10018444.00000000,10027978.00000000,0.00000000,'2026-02-14 17:17:12'),(15415,'bitcoin-cash','1h','coingecko',1768694400,'2026-01-18 07:00:00',10030067.00000000,10046653.00000000,10009389.00000000,10040990.00000000,0.00000000,'2026-02-14 17:17:12'),(15416,'bitcoin-cash','1h','coingecko',1768708800,'2026-01-18 11:00:00',10041626.00000000,10061139.00000000,9997240.00000000,10061139.00000000,0.00000000,'2026-02-14 17:17:12'),(15417,'bitcoin-cash','1h','coingecko',1768723200,'2026-01-18 15:00:00',10060191.00000000,10073874.00000000,10035252.00000000,10073874.00000000,0.00000000,'2026-02-14 17:17:12'),(15418,'bitcoin-cash','1h','coingecko',1768737600,'2026-01-18 19:00:00',10070806.00000000,10083403.00000000,10004906.00000000,10005084.00000000,0.00000000,'2026-02-14 17:17:12'),(15419,'bitcoin-cash','1h','coingecko',1768752000,'2026-01-18 23:00:00',10003666.00000000,10015585.00000000,9955277.00000000,10009956.00000000,0.00000000,'2026-02-14 17:17:12'),(15420,'bitcoin-cash','1h','coingecko',1768766400,'2026-01-19 03:00:00',10010304.00000000,10044214.00000000,9971433.00000000,10017823.00000000,0.00000000,'2026-02-14 17:17:12'),(15421,'bitcoin-cash','1h','coingecko',1768780800,'2026-01-19 07:00:00',10016756.00000000,10136526.00000000,10016756.00000000,10017309.00000000,0.00000000,'2026-02-14 17:17:12'),(15422,'bitcoin-cash','1h','coingecko',1768795200,'2026-01-19 11:00:00',9962293.00000000,9993901.00000000,9742856.00000000,9980109.00000000,0.00000000,'2026-02-14 17:17:12'),(15423,'bitcoin-cash','1h','coingecko',1768809600,'2026-01-19 15:00:00',9980374.00000000,10030509.00000000,9966882.00000000,10006178.00000000,0.00000000,'2026-02-14 17:17:12'),(15424,'bitcoin-cash','1h','coingecko',1768824000,'2026-01-19 19:00:00',10015619.00000000,10039379.00000000,9983543.00000000,10019079.00000000,0.00000000,'2026-02-14 17:17:12'),(15425,'bitcoin-cash','1h','coingecko',1768838400,'2026-01-19 23:00:00',10013344.00000000,10080197.00000000,9998565.00000000,10041260.00000000,0.00000000,'2026-02-14 17:17:12'),(15426,'bitcoin-cash','1h','coingecko',1768852800,'2026-01-20 03:00:00',10037268.00000000,10046703.00000000,9992490.00000000,9992490.00000000,0.00000000,'2026-02-14 17:17:12'),(15427,'bitcoin-cash','1h','coingecko',1768867200,'2026-01-20 07:00:00',9990027.00000000,10008984.00000000,9866281.00000000,9905818.00000000,0.00000000,'2026-02-14 17:17:12'),(15428,'bitcoin-cash','1h','coingecko',1768881600,'2026-01-20 11:00:00',9891196.00000000,9950597.00000000,9852363.00000000,9872672.00000000,0.00000000,'2026-02-14 17:17:12'),(15429,'bitcoin-cash','1h','coingecko',1768896000,'2026-01-20 15:00:00',9868245.00000000,9871304.00000000,9812609.00000000,9814660.00000000,0.00000000,'2026-02-14 17:17:12'),(15430,'bitcoin-cash','1h','coingecko',1768910400,'2026-01-20 19:00:00',9816642.00000000,9816642.00000000,9705181.00000000,9774652.00000000,0.00000000,'2026-02-14 17:17:12'),(15431,'bitcoin-cash','1h','coingecko',1768924800,'2026-01-20 23:00:00',9778709.00000000,9789981.00000000,9656501.00000000,9681434.00000000,0.00000000,'2026-02-14 17:17:12'),(15432,'bitcoin-cash','1h','coingecko',1768939200,'2026-01-21 03:00:00',9678529.00000000,9679077.00000000,9647906.00000000,9661033.00000000,0.00000000,'2026-02-14 17:17:12'),(15433,'bitcoin-cash','1h','coingecko',1768953600,'2026-01-21 07:00:00',9667092.00000000,9732348.00000000,9640438.00000000,9724407.00000000,0.00000000,'2026-02-14 17:17:12'),(15434,'bitcoin-cash','1h','coingecko',1768968000,'2026-01-21 11:00:00',9722427.00000000,10012462.00000000,9722427.00000000,10012462.00000000,0.00000000,'2026-02-14 17:17:12'),(15435,'bitcoin-cash','1h','coingecko',1768982400,'2026-01-21 15:00:00',10009344.00000000,10110049.00000000,9976578.00000000,10009786.00000000,0.00000000,'2026-02-14 17:17:12'),(15436,'bitcoin-cash','1h','coingecko',1768996800,'2026-01-21 19:00:00',10012105.00000000,10096133.00000000,10012105.00000000,10068340.00000000,0.00000000,'2026-02-14 17:17:12'),(15437,'bitcoin-cash','1h','coingecko',1769011200,'2026-01-21 23:00:00',10043901.00000000,10043901.00000000,9871587.00000000,9980131.00000000,0.00000000,'2026-02-14 17:17:12'),(15438,'bitcoin-cash','1h','coingecko',1769025600,'2026-01-22 03:00:00',9983303.00000000,9983303.00000000,9694437.00000000,9940464.00000000,0.00000000,'2026-02-14 17:17:12'),(15439,'bitcoin-cash','1h','coingecko',1769040000,'2026-01-22 07:00:00',9943992.00000000,10003403.00000000,9881050.00000000,9881050.00000000,0.00000000,'2026-02-14 17:17:12'),(15440,'bitcoin-cash','1h','coingecko',1769054400,'2026-01-22 11:00:00',9879819.00000000,10062773.00000000,9879819.00000000,10014833.00000000,0.00000000,'2026-02-14 17:17:12'),(15441,'bitcoin-cash','1h','coingecko',1769068800,'2026-01-22 15:00:00',10017197.00000000,10090533.00000000,9977842.00000000,10087924.00000000,0.00000000,'2026-02-14 17:17:12'),(15442,'bitcoin-cash','1h','coingecko',1769083200,'2026-01-22 19:00:00',10080493.00000000,10117834.00000000,10042253.00000000,10042253.00000000,0.00000000,'2026-02-14 17:17:12'),(15443,'bitcoin-cash','1h','coingecko',1769097600,'2026-01-22 23:00:00',10035435.00000000,10075944.00000000,9955721.00000000,10007022.00000000,0.00000000,'2026-02-14 17:17:12'),(15444,'bitcoin-cash','1h','coingecko',1769112000,'2026-01-23 03:00:00',10020323.00000000,10139494.00000000,10016868.00000000,10139494.00000000,0.00000000,'2026-02-14 17:17:12'),(15445,'bitcoin-cash','1h','coingecko',1769126400,'2026-01-23 07:00:00',10136836.00000000,10141024.00000000,10026952.00000000,10069022.00000000,0.00000000,'2026-02-14 17:17:12'),(15446,'bitcoin-cash','1h','coingecko',1769140800,'2026-01-23 11:00:00',10069181.00000000,10098274.00000000,10026267.00000000,10058946.00000000,0.00000000,'2026-02-14 17:17:12'),(15447,'bitcoin-cash','1h','coingecko',1769155200,'2026-01-23 15:00:00',10063832.00000000,10068496.00000000,10003332.00000000,10006420.00000000,0.00000000,'2026-02-14 17:17:12'),(15448,'bitcoin-cash','1h','coingecko',1769169600,'2026-01-23 19:00:00',10003119.00000000,10028978.00000000,9963119.00000000,10005684.00000000,0.00000000,'2026-02-14 17:17:12'),(15449,'bitcoin-cash','1h','coingecko',1769184000,'2026-01-23 23:00:00',10012737.00000000,10068818.00000000,9961501.00000000,9974094.00000000,0.00000000,'2026-02-14 17:17:12'),(15450,'bitcoin-cash','1h','coingecko',1769198400,'2026-01-24 03:00:00',9974752.00000000,10045784.00000000,9943563.00000000,9943563.00000000,0.00000000,'2026-02-14 17:17:12'),(15451,'bitcoin-cash','1h','coingecko',1769212800,'2026-01-24 07:00:00',9947365.00000000,9975722.00000000,9848828.00000000,9974412.00000000,0.00000000,'2026-02-14 17:17:12'),(15452,'bitcoin-cash','1h','coingecko',1769227200,'2026-01-24 11:00:00',9978351.00000000,9991880.00000000,9935849.00000000,9945438.00000000,0.00000000,'2026-02-14 17:17:12'),(15453,'bitcoin-cash','1h','coingecko',1769241600,'2026-01-24 15:00:00',9946438.00000000,10001878.00000000,9902629.00000000,9944010.00000000,0.00000000,'2026-02-14 17:17:12'),(15454,'bitcoin-cash','1h','coingecko',1769256000,'2026-01-24 19:00:00',9942283.00000000,10026937.00000000,9941155.00000000,10021497.00000000,0.00000000,'2026-02-14 17:17:12'),(15455,'bitcoin-cash','1h','coingecko',1769270400,'2026-01-24 23:00:00',10013536.00000000,10025075.00000000,9977284.00000000,9977284.00000000,0.00000000,'2026-02-14 17:17:12'),(15456,'bitcoin-cash','1h','coingecko',1769284800,'2026-01-25 03:00:00',9985403.00000000,9992846.00000000,9937661.00000000,9967084.00000000,0.00000000,'2026-02-14 17:17:12'),(15457,'bitcoin-cash','1h','coingecko',1769299200,'2026-01-25 07:00:00',9965468.00000000,9969173.00000000,9950380.00000000,9959411.00000000,0.00000000,'2026-02-14 17:17:12'),(15458,'bitcoin-cash','1h','coingecko',1769313600,'2026-01-25 11:00:00',9957607.00000000,9970175.00000000,9917080.00000000,9917080.00000000,0.00000000,'2026-02-14 17:17:12'),(15459,'bitcoin-cash','1h','coingecko',1769328000,'2026-01-25 15:00:00',9916599.00000000,9950645.00000000,9906357.00000000,9907224.00000000,0.00000000,'2026-02-14 17:17:12'),(15460,'bitcoin-cash','1h','coingecko',1769342400,'2026-01-25 19:00:00',9905233.00000000,9928579.00000000,9830655.00000000,9830655.00000000,0.00000000,'2026-02-14 17:17:12'),(15461,'bitcoin-cash','1h','coingecko',1769356800,'2026-01-25 23:00:00',9831289.00000000,9840600.00000000,9733943.00000000,9733943.00000000,0.00000000,'2026-02-14 17:17:12'),(15462,'bitcoin-cash','1h','coingecko',1769371200,'2026-01-26 03:00:00',9743749.00000000,9743749.00000000,9551420.00000000,9551420.00000000,0.00000000,'2026-02-14 17:17:12'),(15463,'bitcoin-cash','1h','coingecko',1769385600,'2026-01-26 07:00:00',9546179.00000000,9603538.00000000,9505610.00000000,9603538.00000000,0.00000000,'2026-02-14 17:17:12'),(15464,'bitcoin-cash','1h','coingecko',1769400000,'2026-01-26 11:00:00',9599472.00000000,9746665.00000000,9599472.00000000,9629339.00000000,0.00000000,'2026-02-14 17:17:12'),(15465,'bitcoin-cash','1h','coingecko',1769414400,'2026-01-26 15:00:00',9624225.00000000,9721598.00000000,9624225.00000000,9721598.00000000,0.00000000,'2026-02-14 17:17:12'),(15466,'bitcoin-cash','1h','coingecko',1769428800,'2026-01-26 19:00:00',9728580.00000000,9745747.00000000,9634504.00000000,9662541.00000000,0.00000000,'2026-02-14 17:17:12'),(15467,'bitcoin-cash','1h','coingecko',1769443200,'2026-01-26 23:00:00',9663179.00000000,9733421.00000000,9653136.00000000,9654331.00000000,0.00000000,'2026-02-14 17:17:12'),(15468,'bitcoin-cash','1h','coingecko',1769457600,'2026-01-27 03:00:00',9654242.00000000,9722942.00000000,9630911.00000000,9684618.00000000,0.00000000,'2026-02-14 17:17:12'),(15469,'bitcoin-cash','1h','coingecko',1769472000,'2026-01-27 07:00:00',9686842.00000000,9709522.00000000,9626158.00000000,9698888.00000000,0.00000000,'2026-02-14 17:17:12'),(15470,'bitcoin-cash','1h','coingecko',1769486400,'2026-01-27 11:00:00',9684120.00000000,9993380.00000000,9661710.00000000,9993380.00000000,0.00000000,'2026-02-14 17:17:12'),(15471,'bitcoin-cash','1h','coingecko',1769500800,'2026-01-27 15:00:00',9980466.00000000,9980466.00000000,9867523.00000000,9892160.00000000,0.00000000,'2026-02-14 17:17:12'),(15472,'bitcoin-cash','1h','coingecko',1769515200,'2026-01-27 19:00:00',9885463.00000000,9925569.00000000,9842943.00000000,9859809.00000000,0.00000000,'2026-02-14 17:17:12'),(15473,'bitcoin-cash','1h','coingecko',1769529600,'2026-01-27 23:00:00',9863911.00000000,9873553.00000000,9784313.00000000,9811878.00000000,0.00000000,'2026-02-14 17:17:12'),(15474,'bitcoin-cash','1h','coingecko',1769544000,'2026-01-28 03:00:00',9825230.00000000,9947257.00000000,9824556.00000000,9947257.00000000,0.00000000,'2026-02-14 17:17:12'),(15475,'bitcoin-cash','1h','coingecko',1769558400,'2026-01-28 07:00:00',9946649.00000000,10041405.00000000,9946649.00000000,10023930.00000000,0.00000000,'2026-02-14 17:17:12'),(15476,'bitcoin-cash','1h','coingecko',1769572800,'2026-01-28 11:00:00',10013949.00000000,10013949.00000000,9956003.00000000,10005148.00000000,0.00000000,'2026-02-14 17:17:12'),(15477,'bitcoin-cash','1h','coingecko',1769587200,'2026-01-28 15:00:00',10007308.00000000,10007308.00000000,9884579.00000000,9909249.00000000,0.00000000,'2026-02-14 17:17:12'),(15478,'bitcoin-cash','1h','coingecko',1769601600,'2026-01-28 19:00:00',9908794.00000000,9975510.00000000,9894374.00000000,9972532.00000000,0.00000000,'2026-02-14 17:17:12'),(15479,'bitcoin-cash','1h','coingecko',1769616000,'2026-01-28 23:00:00',9985676.00000000,10016348.00000000,9910340.00000000,9916692.00000000,0.00000000,'2026-02-14 17:17:12'),(15480,'bitcoin-cash','1h','coingecko',1769630400,'2026-01-29 03:00:00',9915968.00000000,9951155.00000000,9885873.00000000,9914648.00000000,0.00000000,'2026-02-14 17:17:12'),(15481,'bitcoin-cash','1h','coingecko',1769644800,'2026-01-29 07:00:00',9923860.00000000,9930803.00000000,9868643.00000000,9879178.00000000,0.00000000,'2026-02-14 17:17:12'),(15482,'bitcoin-cash','1h','coingecko',1769659200,'2026-01-29 11:00:00',9881654.00000000,9881654.00000000,9780202.00000000,9780202.00000000,0.00000000,'2026-02-14 17:17:12'),(15483,'bitcoin-cash','1h','coingecko',1769673600,'2026-01-29 15:00:00',9772788.00000000,9772788.00000000,9693802.00000000,9741600.00000000,0.00000000,'2026-02-14 17:17:12'),(15484,'bitcoin-cash','1h','coingecko',1769688000,'2026-01-29 19:00:00',9750166.00000000,9766150.00000000,9675001.00000000,9685748.00000000,0.00000000,'2026-02-14 17:17:12'),(15485,'bitcoin-cash','1h','coingecko',1769702400,'2026-01-29 23:00:00',9683080.00000000,9684701.00000000,9244892.00000000,9244892.00000000,0.00000000,'2026-02-14 17:17:12'),(15486,'bitcoin-cash','1h','coingecko',1769716800,'2026-01-30 03:00:00',9268900.00000000,9414315.00000000,9240922.00000000,9297366.00000000,0.00000000,'2026-02-14 17:17:12'),(15487,'bitcoin-cash','1h','coingecko',1769731200,'2026-01-30 07:00:00',9293766.00000000,9354573.00000000,9287465.00000000,9305339.00000000,0.00000000,'2026-02-14 17:17:12'),(15488,'bitcoin-cash','1h','coingecko',1769745600,'2026-01-30 11:00:00',9300161.00000000,9300161.00000000,8993282.00000000,9116189.00000000,0.00000000,'2026-02-14 17:17:12'),(15489,'bitcoin-cash','1h','coingecko',1769760000,'2026-01-30 15:00:00',9120887.00000000,9199314.00000000,9067971.00000000,9177767.00000000,0.00000000,'2026-02-14 17:17:12'),(15490,'bitcoin-cash','1h','coingecko',1769774400,'2026-01-30 19:00:00',9189904.00000000,9230671.00000000,9129434.00000000,9230671.00000000,0.00000000,'2026-02-14 17:17:12'),(15491,'bitcoin-cash','1h','coingecko',1769788800,'2026-01-30 23:00:00',9239111.00000000,9308663.00000000,9212413.00000000,9264095.00000000,0.00000000,'2026-02-14 17:17:12'),(15492,'bitcoin-cash','1h','coingecko',1769803200,'2026-01-31 03:00:00',9257524.00000000,9358112.00000000,9179148.00000000,9327435.00000000,0.00000000,'2026-02-14 17:17:12'),(15493,'bitcoin-cash','1h','coingecko',1769817600,'2026-01-31 07:00:00',9337478.00000000,9337478.00000000,9242137.00000000,9259817.00000000,0.00000000,'2026-02-14 17:17:12'),(15494,'bitcoin-cash','1h','coingecko',1769832000,'2026-01-31 11:00:00',9265234.00000000,9273015.00000000,9188094.00000000,9188094.00000000,0.00000000,'2026-02-14 17:17:12'),(15495,'bitcoin-cash','1h','coingecko',1769846400,'2026-01-31 15:00:00',9184150.00000000,9201843.00000000,9053653.00000000,9065046.00000000,0.00000000,'2026-02-14 17:17:12'),(15496,'bitcoin-cash','1h','coingecko',1769860800,'2026-01-31 19:00:00',9070468.00000000,9070468.00000000,8944146.00000000,8944146.00000000,0.00000000,'2026-02-14 17:17:12'),(15497,'bitcoin-cash','1h','coingecko',1769875200,'2026-01-31 23:00:00',8942752.00000000,8972981.00000000,8690087.00000000,8738507.00000000,0.00000000,'2026-02-14 17:17:12'),(15498,'bitcoin-cash','1h','coingecko',1769889600,'2026-02-01 03:00:00',8729975.00000000,8729975.00000000,8119596.00000000,8147020.00000000,0.00000000,'2026-02-14 17:17:12'),(15499,'bitcoin-cash','1h','coingecko',1769904000,'2026-02-01 07:00:00',8166681.00000000,8486969.00000000,8088669.00000000,8486969.00000000,0.00000000,'2026-02-14 17:17:12'),(15500,'bitcoin-cash','1h','coingecko',1769918400,'2026-02-01 11:00:00',8493682.00000000,8677759.00000000,8493682.00000000,8669582.00000000,0.00000000,'2026-02-14 17:17:12'),(15501,'bitcoin-cash','1h','coingecko',1769932800,'2026-02-01 15:00:00',8682002.00000000,8821191.00000000,8682002.00000000,8821191.00000000,0.00000000,'2026-02-14 17:17:12'),(15502,'bitcoin-cash','1h','coingecko',1769947200,'2026-02-01 19:00:00',8819679.00000000,8977938.00000000,8787478.00000000,8977938.00000000,0.00000000,'2026-02-14 17:17:12'),(15503,'bitcoin-cash','1h','coingecko',1769961600,'2026-02-01 23:00:00',8969895.00000000,8994496.00000000,8706336.00000000,8734644.00000000,0.00000000,'2026-02-14 17:17:12'),(15504,'bitcoin-cash','1h','coingecko',1769976000,'2026-02-02 03:00:00',8746631.00000000,8864162.00000000,8689355.00000000,8719466.00000000,0.00000000,'2026-02-14 17:17:12'),(15505,'bitcoin-cash','1h','coingecko',1769990400,'2026-02-02 07:00:00',8720179.00000000,8783682.00000000,8621993.00000000,8667400.00000000,0.00000000,'2026-02-14 17:17:12'),(15506,'bitcoin-cash','1h','coingecko',1770004800,'2026-02-02 11:00:00',8651627.00000000,8791563.00000000,8398136.00000000,8478067.00000000,0.00000000,'2026-02-14 17:17:12'),(15507,'bitcoin-cash','1h','coingecko',1770019200,'2026-02-02 15:00:00',8550593.00000000,8642368.00000000,8431513.00000000,8619128.00000000,0.00000000,'2026-02-14 17:17:12'),(15508,'bitcoin-cash','1h','coingecko',1770033600,'2026-02-02 19:00:00',8604368.00000000,8860945.00000000,8601927.00000000,8814404.00000000,0.00000000,'2026-02-14 17:17:12'),(15509,'bitcoin-cash','1h','coingecko',1770048000,'2026-02-02 23:00:00',8807635.00000000,9069879.00000000,8791141.00000000,9069879.00000000,0.00000000,'2026-02-14 17:17:12'),(15510,'bitcoin-cash','1h','coingecko',1770062400,'2026-02-03 03:00:00',9067984.00000000,9096751.00000000,8979198.00000000,8988071.00000000,0.00000000,'2026-02-14 17:17:12'),(15511,'bitcoin-cash','1h','coingecko',1770076800,'2026-02-03 07:00:00',8988378.00000000,9060480.00000000,8958632.00000000,9060480.00000000,0.00000000,'2026-02-14 17:17:12'),(15512,'bitcoin-cash','1h','coingecko',1770091200,'2026-02-03 11:00:00',9054182.00000000,9054182.00000000,8841754.00000000,8906616.00000000,0.00000000,'2026-02-14 17:17:12'),(15513,'bitcoin-cash','1h','coingecko',1770105600,'2026-02-03 15:00:00',8918347.00000000,8962688.00000000,8815301.00000000,8879623.00000000,0.00000000,'2026-02-14 17:17:12'),(15514,'bitcoin-cash','1h','coingecko',1770120000,'2026-02-03 19:00:00',8876287.00000000,8904147.00000000,8805336.00000000,8836111.00000000,0.00000000,'2026-02-14 17:17:12'),(15515,'bitcoin-cash','1h','coingecko',1770134400,'2026-02-03 23:00:00',8839043.00000000,8862862.00000000,8753287.00000000,8862862.00000000,0.00000000,'2026-02-14 17:17:12'),(15516,'bitcoin-cash','1h','coingecko',1770148800,'2026-02-04 03:00:00',8900355.00000000,8900355.00000000,8553503.00000000,8805254.00000000,0.00000000,'2026-02-14 17:17:12'),(15517,'bitcoin-cash','1h','coingecko',1770163200,'2026-02-04 07:00:00',8823917.00000000,9037392.00000000,8795465.00000000,8797481.00000000,0.00000000,'2026-02-14 17:17:12'),(15518,'bitcoin-cash','1h','coingecko',1770177600,'2026-02-04 11:00:00',8811765.00000000,8977776.00000000,8811765.00000000,8931596.00000000,0.00000000,'2026-02-14 17:17:12'),(15519,'bitcoin-cash','1h','coingecko',1770192000,'2026-02-04 15:00:00',8941103.00000000,8941103.00000000,8857481.00000000,8905042.00000000,0.00000000,'2026-02-14 17:17:12'),(15520,'bitcoin-cash','1h','coingecko',1770206400,'2026-02-04 19:00:00',8905358.00000000,8905358.00000000,8788843.00000000,8888775.00000000,0.00000000,'2026-02-14 17:17:12'),(15521,'bitcoin-cash','1h','coingecko',1770220800,'2026-02-04 23:00:00',8892825.00000000,8893128.00000000,8704844.00000000,8737571.00000000,0.00000000,'2026-02-14 17:17:12'),(15522,'bitcoin-cash','1h','coingecko',1770235200,'2026-02-05 03:00:00',8735208.00000000,9013477.00000000,8667228.00000000,9013477.00000000,0.00000000,'2026-02-14 17:17:12'),(15523,'bitcoin-cash','1h','coingecko',1770249600,'2026-02-05 07:00:00',9016641.00000000,9027082.00000000,8834387.00000000,8952761.00000000,0.00000000,'2026-02-14 17:17:12'),(15524,'bitcoin-cash','1h','coingecko',1770264000,'2026-02-05 11:00:00',8945983.00000000,9062393.00000000,8896538.00000000,8905394.00000000,0.00000000,'2026-02-14 17:17:12'),(15525,'bitcoin-cash','1h','coingecko',1770278400,'2026-02-05 15:00:00',8909238.00000000,8920827.00000000,8685479.00000000,8877947.00000000,0.00000000,'2026-02-14 17:17:12'),(15526,'bitcoin-cash','1h','coingecko',1770292800,'2026-02-05 19:00:00',8865676.00000000,8935353.00000000,8610141.00000000,8656034.00000000,0.00000000,'2026-02-14 17:17:12'),(15527,'bitcoin-cash','1h','coingecko',1770307200,'2026-02-05 23:00:00',8643040.00000000,8643040.00000000,8200650.00000000,8296719.00000000,0.00000000,'2026-02-14 17:17:12'),(15528,'bitcoin-cash','1h','coingecko',1770321600,'2026-02-06 03:00:00',8279010.00000000,8350964.00000000,7985454.00000000,7985454.00000000,0.00000000,'2026-02-14 17:17:12'),(15529,'bitcoin-cash','1h','coingecko',1770336000,'2026-02-06 07:00:00',7974189.00000000,8006442.00000000,7714003.00000000,7714003.00000000,0.00000000,'2026-02-14 17:17:12'),(15530,'bitcoin-cash','1h','coingecko',1770350400,'2026-02-06 11:00:00',7687046.00000000,7750156.00000000,7331456.00000000,7601630.00000000,0.00000000,'2026-02-14 17:17:12'),(15531,'bitcoin-cash','1h','coingecko',1770364800,'2026-02-06 15:00:00',7599359.00000000,7945688.00000000,7597806.00000000,7865979.00000000,0.00000000,'2026-02-14 17:17:12'),(15532,'bitcoin-cash','1h','coingecko',1770379200,'2026-02-06 19:00:00',7859262.00000000,7982644.00000000,7859262.00000000,7972779.00000000,0.00000000,'2026-02-14 17:17:12'),(15533,'bitcoin-cash','1h','coingecko',1770393600,'2026-02-06 23:00:00',7975813.00000000,8420276.00000000,7927896.00000000,8298907.00000000,0.00000000,'2026-02-14 17:17:12'),(15534,'bitcoin-cash','1h','coingecko',1770408000,'2026-02-07 03:00:00',8291101.00000000,8503153.00000000,8291101.00000000,8437145.00000000,0.00000000,'2026-02-14 17:17:12'),(15535,'bitcoin-cash','1h','coingecko',1770422400,'2026-02-07 07:00:00',8441950.00000000,9042258.00000000,8396417.00000000,8834034.00000000,0.00000000,'2026-02-14 17:17:12'),(15536,'bitcoin-cash','1h','coingecko',1770436800,'2026-02-07 11:00:00',8835067.00000000,8965577.00000000,8761677.00000000,8852760.00000000,0.00000000,'2026-02-14 17:17:12'),(15537,'bitcoin-cash','1h','coingecko',1770451200,'2026-02-07 15:00:00',8851969.00000000,8951772.00000000,8707600.00000000,8791824.00000000,0.00000000,'2026-02-14 17:17:12'),(15538,'bitcoin-cash','1h','coingecko',1770465600,'2026-02-07 19:00:00',8779691.00000000,8840757.00000000,8690321.00000000,8729977.00000000,0.00000000,'2026-02-14 17:17:12'),(15539,'bitcoin-cash','1h','coingecko',1770480000,'2026-02-07 23:00:00',8727483.00000000,8911480.00000000,8727483.00000000,8895930.00000000,0.00000000,'2026-02-14 17:17:12'),(15540,'bitcoin-cash','1h','coingecko',1770494400,'2026-02-08 03:00:00',8881000.00000000,9024401.00000000,8805083.00000000,9021830.00000000,0.00000000,'2026-02-14 17:17:12'),(15541,'bitcoin-cash','1h','coingecko',1770508800,'2026-02-08 07:00:00',9015032.00000000,9080945.00000000,8824232.00000000,8853519.00000000,0.00000000,'2026-02-14 17:17:12'),(15542,'bitcoin-cash','1h','coingecko',1770523200,'2026-02-08 11:00:00',8852013.00000000,8864151.00000000,8775914.00000000,8775914.00000000,0.00000000,'2026-02-14 17:17:12'),(15543,'bitcoin-cash','1h','coingecko',1770537600,'2026-02-08 15:00:00',8767856.00000000,8814530.00000000,8731711.00000000,8814376.00000000,0.00000000,'2026-02-14 17:17:12'),(15544,'bitcoin-cash','1h','coingecko',1770552000,'2026-02-08 19:00:00',8817165.00000000,8947951.00000000,8794943.00000000,8877007.00000000,0.00000000,'2026-02-14 17:17:12'),(15545,'bitcoin-cash','1h','coingecko',1770566400,'2026-02-08 23:00:00',8879004.00000000,9045490.00000000,8856584.00000000,8943044.00000000,0.00000000,'2026-02-14 17:17:12'),(15546,'bitcoin-cash','1h','coingecko',1770580800,'2026-02-09 03:00:00',8941671.00000000,8956682.00000000,8845399.00000000,8956682.00000000,0.00000000,'2026-02-14 17:17:12'),(15547,'bitcoin-cash','1h','coingecko',1770595200,'2026-02-09 07:00:00',8966423.00000000,8970561.00000000,8846941.00000000,8883564.00000000,0.00000000,'2026-02-14 17:17:12'),(15548,'bitcoin-cash','1h','coingecko',1770609600,'2026-02-09 11:00:00',8887265.00000000,8937825.00000000,8821698.00000000,8931332.00000000,0.00000000,'2026-02-14 17:17:12'),(15549,'bitcoin-cash','1h','coingecko',1770624000,'2026-02-09 15:00:00',8927758.00000000,8927758.00000000,8775761.00000000,8778095.00000000,0.00000000,'2026-02-14 17:17:12'),(15550,'bitcoin-cash','1h','coingecko',1770638400,'2026-02-09 19:00:00',8770882.00000000,8770882.00000000,8608192.00000000,8697504.00000000,0.00000000,'2026-02-14 17:17:12'),(15551,'bitcoin-cash','1h','coingecko',1770652800,'2026-02-09 23:00:00',8698084.00000000,8798353.00000000,8650941.00000000,8795773.00000000,0.00000000,'2026-02-14 17:17:12'),(15552,'bitcoin-cash','1h','coingecko',1770667200,'2026-02-10 03:00:00',8795040.00000000,8975642.00000000,8795040.00000000,8975642.00000000,0.00000000,'2026-02-14 17:17:12'),(15553,'bitcoin-cash','1h','coingecko',1770681600,'2026-02-10 07:00:00',8973992.00000000,9010991.00000000,8899718.00000000,8958228.00000000,0.00000000,'2026-02-14 17:17:12'),(15554,'bitcoin-cash','1h','coingecko',1770696000,'2026-02-10 11:00:00',8947707.00000000,8951561.00000000,8770896.00000000,8785784.00000000,0.00000000,'2026-02-14 17:17:12'),(15555,'bitcoin-cash','1h','coingecko',1770710400,'2026-02-10 15:00:00',8790938.00000000,8834172.00000000,8725953.00000000,8728085.00000000,0.00000000,'2026-02-14 17:17:12'),(15556,'bitcoin-cash','1h','coingecko',1770724800,'2026-02-10 19:00:00',8733847.00000000,8902106.00000000,8733847.00000000,8901369.00000000,0.00000000,'2026-02-14 17:17:12'),(15557,'bitcoin-cash','1h','coingecko',1770739200,'2026-02-10 23:00:00',8895958.00000000,8913290.00000000,8607645.00000000,8655959.00000000,0.00000000,'2026-02-14 17:17:12'),(15558,'bitcoin-cash','1h','coingecko',1770753600,'2026-02-11 03:00:00',8660690.00000000,8747365.00000000,8646034.00000000,8710366.00000000,0.00000000,'2026-02-14 17:17:12'),(15559,'bitcoin-cash','1h','coingecko',1770768000,'2026-02-11 07:00:00',8719349.00000000,8798881.00000000,8696592.00000000,8790898.00000000,0.00000000,'2026-02-14 17:17:12'),(15560,'bitcoin-cash','1h','coingecko',1770782400,'2026-02-11 11:00:00',8790941.00000000,8835713.00000000,8723888.00000000,8755202.00000000,0.00000000,'2026-02-14 17:17:12'),(15561,'bitcoin-cash','1h','coingecko',1770796800,'2026-02-11 15:00:00',8747335.00000000,8749836.00000000,8637945.00000000,8714294.00000000,0.00000000,'2026-02-14 17:17:12'),(15562,'bitcoin-cash','1h','coingecko',1770811200,'2026-02-11 19:00:00',8699236.00000000,8699236.00000000,8537891.00000000,8596295.00000000,0.00000000,'2026-02-14 17:17:12'),(15563,'bitcoin-cash','1h','coingecko',1770825600,'2026-02-11 23:00:00',8608323.00000000,8752562.00000000,8569942.00000000,8569942.00000000,0.00000000,'2026-02-14 17:17:12'),(15564,'bitcoin-cash','1h','coingecko',1770840000,'2026-02-12 03:00:00',8571467.00000000,8721418.00000000,8571467.00000000,8711043.00000000,0.00000000,'2026-02-14 17:17:12'),(15565,'bitcoin-cash','1h','coingecko',1770854400,'2026-02-12 07:00:00',8705170.00000000,8783304.00000000,8633961.00000000,8637546.00000000,0.00000000,'2026-02-14 17:17:12'),(15566,'bitcoin-cash','1h','coingecko',1770868800,'2026-02-12 11:00:00',8663351.00000000,8732023.00000000,8657032.00000000,8657032.00000000,0.00000000,'2026-02-14 17:17:12'),(15567,'bitcoin-cash','1h','coingecko',1770883200,'2026-02-12 15:00:00',8660976.00000000,8664999.00000000,8540470.00000000,8582606.00000000,0.00000000,'2026-02-14 17:17:12'),(15568,'bitcoin-cash','1h','coingecko',1770897600,'2026-02-12 19:00:00',8584507.00000000,8656012.00000000,8556507.00000000,8649995.00000000,0.00000000,'2026-02-14 17:17:12'),(15569,'bitcoin-cash','1h','coingecko',1770912000,'2026-02-12 23:00:00',8644844.00000000,8683892.00000000,8493970.00000000,8493970.00000000,0.00000000,'2026-02-14 17:17:12'),(15570,'bitcoin-cash','1h','coingecko',1770926400,'2026-02-13 03:00:00',8474425.00000000,8474425.00000000,8336132.00000000,8457806.00000000,0.00000000,'2026-02-14 17:17:12'),(15571,'bitcoin-cash','1h','coingecko',1770940800,'2026-02-13 07:00:00',8446198.00000000,8466382.00000000,8377507.00000000,8452402.00000000,0.00000000,'2026-02-14 17:17:12'),(15572,'bitcoin-cash','1h','coingecko',1770955200,'2026-02-13 11:00:00',8451777.00000000,8633818.00000000,8420064.00000000,8629530.00000000,0.00000000,'2026-02-14 17:17:12'),(15573,'bitcoin-cash','1h','coingecko',1770969600,'2026-02-13 15:00:00',8620962.00000000,8627341.00000000,8560025.00000000,8598819.00000000,0.00000000,'2026-02-14 17:17:12'),(15574,'bitcoin-cash','1h','coingecko',1770984000,'2026-02-13 19:00:00',8607749.00000000,8877986.00000000,8607749.00000000,8877986.00000000,0.00000000,'2026-02-14 17:17:12'),(15575,'bitcoin-cash','1h','coingecko',1770998400,'2026-02-13 23:00:00',8878049.00000000,9114387.00000000,8819363.00000000,9114387.00000000,0.00000000,'2026-02-14 17:17:12'),(15576,'bitcoin-cash','1h','coingecko',1771012800,'2026-02-14 03:00:00',9149416.00000000,9394807.00000000,9149416.00000000,9392027.00000000,0.00000000,'2026-02-14 17:17:12'),(15577,'bitcoin-cash','1h','coingecko',1771027200,'2026-02-14 07:00:00',9391588.00000000,9528426.00000000,9279398.00000000,9512271.00000000,0.00000000,'2026-02-14 17:17:12'),(15578,'bitcoin-cash','1h','coingecko',1771041600,'2026-02-14 11:00:00',9494883.00000000,9533691.00000000,9449451.00000000,9497166.00000000,0.00000000,'2026-02-14 17:17:12'),(15579,'bitcoin-cash','1h','coingecko',1771056000,'2026-02-14 15:00:00',9489871.00000000,9490364.00000000,9404955.00000000,9470843.00000000,0.00000000,'2026-02-14 17:17:12'),(15580,'bitcoin-cash','1h','coingecko',1771070400,'2026-02-14 19:00:00',9474052.00000000,9605048.00000000,9474052.00000000,9536531.00000000,0.00000000,'2026-02-14 17:17:12'),(15581,'bitcoin-cash','1h','coingecko',1771084800,'2026-02-14 23:00:00',9532192.00000000,9532192.00000000,9415304.00000000,9481737.00000000,0.00000000,'2026-02-14 17:17:12'),(15582,'bitcoin-cash','4h','coingecko',1763251200,'2025-11-16 07:00:00',8506277.00000000,8616133.00000000,7996267.00000000,8392085.00000000,0.00000000,'2026-02-14 17:17:14'),(15583,'bitcoin-cash','4h','coingecko',1763596800,'2025-11-20 07:00:00',8210113.00000000,8962234.00000000,7891588.00000000,8105897.00000000,0.00000000,'2026-02-14 17:17:14'),(15584,'bitcoin-cash','4h','coingecko',1763942400,'2025-11-24 07:00:00',8114191.00000000,9430782.00000000,7519718.00000000,9008898.00000000,0.00000000,'2026-02-14 17:17:14'),(15585,'bitcoin-cash','4h','coingecko',1764288000,'2025-11-28 07:00:00',8998120.00000000,9393525.00000000,8596566.00000000,8861112.00000000,0.00000000,'2026-02-14 17:17:14'),(15586,'bitcoin-cash','4h','coingecko',1764633600,'2025-12-02 07:00:00',8859436.00000000,9331502.00000000,8458710.00000000,8686102.00000000,0.00000000,'2026-02-14 17:17:14'),(15587,'bitcoin-cash','4h','coingecko',1764979200,'2025-12-06 07:00:00',8686053.00000000,10040084.00000000,8650132.00000000,9327744.00000000,0.00000000,'2026-02-14 17:17:14'),(15588,'bitcoin-cash','4h','coingecko',1765324800,'2025-12-10 07:00:00',9343171.00000000,10089847.00000000,9329748.00000000,9757574.00000000,0.00000000,'2026-02-14 17:17:14'),(15589,'bitcoin-cash','4h','coingecko',1765670400,'2025-12-14 07:00:00',9756924.00000000,9800294.00000000,9217136.00000000,9659583.00000000,0.00000000,'2026-02-14 17:17:14'),(15590,'bitcoin-cash','4h','coingecko',1766016000,'2025-12-18 07:00:00',9651508.00000000,9725519.00000000,8673341.00000000,9109002.00000000,0.00000000,'2026-02-14 17:17:14'),(15591,'bitcoin-cash','4h','coingecko',1766361600,'2025-12-22 07:00:00',9107422.00000000,10505579.00000000,8843832.00000000,9856646.00000000,0.00000000,'2026-02-14 17:17:14'),(15592,'bitcoin-cash','4h','coingecko',1766707200,'2025-12-26 07:00:00',9865166.00000000,10021404.00000000,9427014.00000000,9881256.00000000,0.00000000,'2026-02-14 17:17:14'),(15593,'bitcoin-cash','4h','coingecko',1767052800,'2025-12-30 07:00:00',9879635.00000000,10607325.00000000,9854324.00000000,10039098.00000000,0.00000000,'2026-02-14 17:17:14'),(15594,'bitcoin-cash','4h','coingecko',1767398400,'2026-01-03 07:00:00',10041501.00000000,10265023.00000000,9798342.00000000,10146249.00000000,0.00000000,'2026-02-14 17:17:14'),(15595,'bitcoin-cash','4h','coingecko',1767744000,'2026-01-07 07:00:00',10173823.00000000,11183419.00000000,10173823.00000000,10711689.00000000,0.00000000,'2026-02-14 17:17:14'),(15596,'bitcoin-cash','4h','coingecko',1768089600,'2026-01-11 07:00:00',10695982.00000000,10923161.00000000,10445882.00000000,10822182.00000000,0.00000000,'2026-02-14 17:17:14'),(15597,'bitcoin-cash','4h','coingecko',1768435200,'2026-01-15 07:00:00',10832922.00000000,11169934.00000000,10055465.00000000,10070039.00000000,0.00000000,'2026-02-14 17:17:14'),(15598,'bitcoin-cash','4h','coingecko',1768780800,'2026-01-19 07:00:00',10071306.00000000,10588670.00000000,9748106.00000000,10017309.00000000,0.00000000,'2026-02-14 17:17:14'),(15599,'bitcoin-cash','4h','coingecko',1769126400,'2026-01-23 07:00:00',9962293.00000000,10141024.00000000,9640438.00000000,10069022.00000000,0.00000000,'2026-02-14 17:17:14'),(15600,'bitcoin-cash','4h','coingecko',1769472000,'2026-01-27 07:00:00',10069181.00000000,10098274.00000000,9505610.00000000,9698888.00000000,0.00000000,'2026-02-14 17:17:14'),(15601,'bitcoin-cash','4h','coingecko',1769817600,'2026-01-31 07:00:00',9684120.00000000,10041405.00000000,8993282.00000000,9259817.00000000,0.00000000,'2026-02-14 17:17:14'),(15602,'bitcoin-cash','4h','coingecko',1770163200,'2026-02-04 07:00:00',9265234.00000000,9273015.00000000,8088669.00000000,8797481.00000000,0.00000000,'2026-02-14 17:17:14'),(15603,'bitcoin-cash','4h','coingecko',1770508800,'2026-02-08 07:00:00',8811765.00000000,9080945.00000000,7331456.00000000,8853519.00000000,0.00000000,'2026-02-14 17:17:14'),(15604,'bitcoin-cash','4h','coingecko',1770854400,'2026-02-12 07:00:00',8852013.00000000,9045490.00000000,8537891.00000000,8637546.00000000,0.00000000,'2026-02-14 17:17:14'),(15605,'bitcoin-cash','1D','coingecko',1739404800,'2025-02-13 07:00:00',5415552.00000000,5671775.00000000,5315686.00000000,5620734.00000000,0.00000000,'2026-02-14 17:18:26'),(15606,'bitcoin-cash','1D','coingecko',1739750400,'2025-02-17 07:00:00',5389646.00000000,5415648.00000000,5280969.00000000,5283454.00000000,0.00000000,'2026-02-14 17:18:26'),(15607,'bitcoin-cash','1D','coingecko',1740096000,'2025-02-21 07:00:00',5284174.00000000,5454304.00000000,5037164.00000000,5300375.00000000,0.00000000,'2026-02-14 17:18:26'),(15608,'bitcoin-cash','1D','coingecko',1740441600,'2025-02-25 07:00:00',5299002.00000000,5443634.00000000,4725596.00000000,4725596.00000000,0.00000000,'2026-02-14 17:18:26'),(15609,'bitcoin-cash','1D','coingecko',1740787200,'2025-03-01 07:00:00',4741876.00000000,5288043.00000000,4497394.00000000,5226181.00000000,0.00000000,'2026-02-14 17:18:26'),(15610,'bitcoin-cash','1D','coingecko',1741132800,'2025-03-05 07:00:00',5215099.00000000,5726416.00000000,4830906.00000000,5246604.00000000,0.00000000,'2026-02-14 17:18:26'),(15611,'bitcoin-cash','1D','coingecko',1741478400,'2025-03-09 07:00:00',5261827.00000000,6784361.00000000,5261827.00000000,6282898.00000000,0.00000000,'2026-02-14 17:18:26'),(15612,'bitcoin-cash','1D','coingecko',1741824000,'2025-03-13 07:00:00',6284505.00000000,6295160.00000000,5234653.00000000,5809878.00000000,0.00000000,'2026-02-14 17:18:26'),(15613,'bitcoin-cash','1D','coingecko',1742169600,'2025-03-17 07:00:00',5802770.00000000,5825562.00000000,5317062.00000000,5443375.00000000,0.00000000,'2026-02-14 17:18:26'),(15614,'bitcoin-cash','1D','coingecko',1742515200,'2025-03-21 07:00:00',5438519.00000000,5750853.00000000,5425127.00000000,5489320.00000000,0.00000000,'2026-02-14 17:18:26'),(15615,'bitcoin-cash','1D','coingecko',1742860800,'2025-03-25 07:00:00',5492060.00000000,5582863.00000000,5303616.00000000,5512092.00000000,0.00000000,'2026-02-14 17:18:26'),(15616,'bitcoin-cash','1D','coingecko',1743206400,'2025-03-29 07:00:00',5521558.00000000,5660961.00000000,5065174.00000000,5104403.00000000,0.00000000,'2026-02-14 17:18:26'),(15617,'bitcoin-cash','1D','coingecko',1743552000,'2025-04-02 07:00:00',5100177.00000000,5288260.00000000,4832012.00000000,5165806.00000000,0.00000000,'2026-02-14 17:18:26'),(15618,'bitcoin-cash','1D','coingecko',1743897600,'2025-04-06 07:00:00',5159910.00000000,5263912.00000000,4868502.00000000,5090174.00000000,0.00000000,'2026-02-14 17:18:26'),(15619,'bitcoin-cash','1D','coingecko',1744243200,'2025-04-10 07:00:00',5089624.00000000,5217726.00000000,4280042.00000000,5111360.00000000,0.00000000,'2026-02-14 17:18:26'),(15620,'bitcoin-cash','1D','coingecko',1744588800,'2025-04-14 07:00:00',5089710.00000000,5914713.00000000,4772724.00000000,5752923.00000000,0.00000000,'2026-02-14 17:18:26'),(15621,'bitcoin-cash','1D','coingecko',1744934400,'2025-04-18 07:00:00',5752175.00000000,6156794.00000000,5331859.00000000,5619423.00000000,0.00000000,'2026-02-14 17:18:26'),(15622,'bitcoin-cash','1D','coingecko',1745280000,'2025-04-22 07:00:00',5622281.00000000,5846902.00000000,5529442.00000000,5798016.00000000,0.00000000,'2026-02-14 17:18:26'),(15623,'bitcoin-cash','1D','coingecko',1745625600,'2025-04-26 07:00:00',5800387.00000000,6446930.00000000,5692692.00000000,6277923.00000000,0.00000000,'2026-02-14 17:18:26'),(15624,'bitcoin-cash','1D','coingecko',1745971200,'2025-04-30 07:00:00',6276845.00000000,6324672.00000000,5774776.00000000,6077216.00000000,0.00000000,'2026-02-14 17:18:26'),(15625,'bitcoin-cash','1D','coingecko',1746316800,'2025-05-04 07:00:00',6079107.00000000,6327094.00000000,5952144.00000000,5983863.00000000,0.00000000,'2026-02-14 17:18:26'),(15626,'bitcoin-cash','1D','coingecko',1746662400,'2025-05-08 07:00:00',5980860.00000000,6320261.00000000,5745000.00000000,6320261.00000000,0.00000000,'2026-02-14 17:18:26'),(15627,'bitcoin-cash','1D','coingecko',1747008000,'2025-05-12 07:00:00',6323458.00000000,7128203.00000000,6319094.00000000,6753886.00000000,0.00000000,'2026-02-14 17:18:26'),(15628,'bitcoin-cash','1D','coingecko',1747353600,'2025-05-16 07:00:00',6756103.00000000,6944563.00000000,6360763.00000000,6527750.00000000,0.00000000,'2026-02-14 17:18:26'),(15629,'bitcoin-cash','1D','coingecko',1747699200,'2025-05-20 07:00:00',6532597.00000000,6712763.00000000,6211238.00000000,6458278.00000000,0.00000000,'2026-02-14 17:18:26'),(15630,'bitcoin-cash','1D','coingecko',1748044800,'2025-05-24 07:00:00',6458545.00000000,7402449.00000000,6325050.00000000,6953582.00000000,0.00000000,'2026-02-14 17:18:26'),(15631,'bitcoin-cash','1D','coingecko',1748390400,'2025-05-28 07:00:00',6945058.00000000,6996241.00000000,6659600.00000000,6747753.00000000,0.00000000,'2026-02-14 17:18:26'),(15632,'bitcoin-cash','1D','coingecko',1748736000,'2025-06-01 07:00:00',6752166.00000000,6981198.00000000,6437431.00000000,6785009.00000000,0.00000000,'2026-02-14 17:18:26'),(15633,'bitcoin-cash','1D','coingecko',1749081600,'2025-06-05 07:00:00',6788208.00000000,6793119.00000000,6494200.00000000,6538840.00000000,0.00000000,'2026-02-14 17:18:26'),(15634,'bitcoin-cash','1D','coingecko',1749427200,'2025-06-09 07:00:00',6535498.00000000,6825397.00000000,6182296.00000000,6715587.00000000,0.00000000,'2026-02-14 17:18:26'),(15635,'bitcoin-cash','1D','coingecko',1749772800,'2025-06-13 07:00:00',6713575.00000000,7239351.00000000,6712994.00000000,6905566.00000000,0.00000000,'2026-02-14 17:18:26'),(15636,'bitcoin-cash','1D','coingecko',1750118400,'2025-06-17 07:00:00',6898975.00000000,7722064.00000000,6519310.00000000,7605867.00000000,0.00000000,'2026-02-14 17:18:26'),(15637,'bitcoin-cash','1D','coingecko',1750464000,'2025-06-21 07:00:00',7572770.00000000,8184984.00000000,7429164.00000000,7775202.00000000,0.00000000,'2026-02-14 17:18:26'),(15638,'bitcoin-cash','1D','coingecko',1750809600,'2025-06-25 07:00:00',7773792.00000000,7824433.00000000,7198514.00000000,7390418.00000000,0.00000000,'2026-02-14 17:18:26'),(15639,'bitcoin-cash','1D','coingecko',1751155200,'2025-06-29 07:00:00',7393696.00000000,8250600.00000000,7393696.00000000,7990321.00000000,0.00000000,'2026-02-14 17:18:26'),(15640,'bitcoin-cash','1D','coingecko',1751500800,'2025-07-03 07:00:00',7983246.00000000,8531859.00000000,7935116.00000000,8246744.00000000,0.00000000,'2026-02-14 17:18:26'),(15641,'bitcoin-cash','1D','coingecko',1751846400,'2025-07-07 07:00:00',8258248.00000000,8475744.00000000,7686542.00000000,7965297.00000000,0.00000000,'2026-02-14 17:18:26'),(15642,'bitcoin-cash','1D','coingecko',1752192000,'2025-07-11 07:00:00',7959318.00000000,8434667.00000000,7941196.00000000,8402419.00000000,0.00000000,'2026-02-14 17:18:26'),(15643,'bitcoin-cash','1D','coingecko',1752537600,'2025-07-15 07:00:00',8403888.00000000,8728268.00000000,8141865.00000000,8213494.00000000,0.00000000,'2026-02-14 17:18:26'),(15644,'bitcoin-cash','1D','coingecko',1752883200,'2025-07-19 07:00:00',8216887.00000000,8777315.00000000,7864298.00000000,8397828.00000000,0.00000000,'2026-02-14 17:18:26'),(15645,'bitcoin-cash','1D','coingecko',1753228800,'2025-07-23 07:00:00',8403538.00000000,9014287.00000000,8211334.00000000,8551904.00000000,0.00000000,'2026-02-14 17:18:26'),(15646,'bitcoin-cash','1D','coingecko',1753574400,'2025-07-27 07:00:00',8552797.00000000,9199367.00000000,8044910.00000000,9165144.00000000,0.00000000,'2026-02-14 17:18:26'),(15647,'bitcoin-cash','1D','coingecko',1753920000,'2025-07-31 07:00:00',9155334.00000000,9897514.00000000,9110251.00000000,9717812.00000000,0.00000000,'2026-02-14 17:18:26'),(15648,'bitcoin-cash','1D','coingecko',1754265600,'2025-08-04 07:00:00',9706297.00000000,9791313.00000000,8464946.00000000,8976445.00000000,0.00000000,'2026-02-14 17:18:26'),(15649,'bitcoin-cash','1D','coingecko',1754611200,'2025-08-08 07:00:00',8983139.00000000,9542499.00000000,8887666.00000000,9495708.00000000,0.00000000,'2026-02-14 17:18:26'),(15650,'bitcoin-cash','1D','coingecko',1754956800,'2025-08-12 07:00:00',9494607.00000000,9679399.00000000,9117158.00000000,9445444.00000000,0.00000000,'2026-02-14 17:18:26'),(15651,'bitcoin-cash','1D','coingecko',1755302400,'2025-08-16 07:00:00',9446924.00000000,10148883.00000000,9419284.00000000,9599568.00000000,0.00000000,'2026-02-14 17:18:26'),(15652,'bitcoin-cash','1D','coingecko',1755648000,'2025-08-20 07:00:00',9599455.00000000,9681612.00000000,8924787.00000000,8924787.00000000,0.00000000,'2026-02-14 17:18:26'),(15653,'bitcoin-cash','1D','coingecko',1755993600,'2025-08-24 07:00:00',8925487.00000000,9851201.00000000,8888471.00000000,9594191.00000000,0.00000000,'2026-02-14 17:18:26'),(15654,'bitcoin-cash','1D','coingecko',1756339200,'2025-08-28 07:00:00',9596508.00000000,9730265.00000000,8700488.00000000,8992204.00000000,0.00000000,'2026-02-14 17:18:26'),(15655,'bitcoin-cash','1D','coingecko',1756684800,'2025-09-01 07:00:00',8991607.00000000,9243656.00000000,8640170.00000000,8940735.00000000,0.00000000,'2026-02-14 17:18:26'),(15656,'bitcoin-cash','1D','coingecko',1757030400,'2025-09-05 07:00:00',8921070.00000000,9957806.00000000,8746787.00000000,9657213.00000000,0.00000000,'2026-02-14 17:18:26'),(15657,'bitcoin-cash','1D','coingecko',1757376000,'2025-09-09 07:00:00',9655038.00000000,10093254.00000000,9592111.00000000,9692757.00000000,0.00000000,'2026-02-14 17:18:26'),(15658,'bitcoin-cash','1D','coingecko',1757721600,'2025-09-13 07:00:00',9697148.00000000,9912195.00000000,9478356.00000000,9830279.00000000,0.00000000,'2026-02-14 17:18:26'),(15659,'bitcoin-cash','1D','coingecko',1758067200,'2025-09-17 07:00:00',9823664.00000000,9932698.00000000,9643910.00000000,9826585.00000000,0.00000000,'2026-02-14 17:18:26'),(15660,'bitcoin-cash','1D','coingecko',1758412800,'2025-09-21 07:00:00',9820985.00000000,10790363.00000000,9730998.00000000,9901658.00000000,0.00000000,'2026-02-14 17:18:26'),(15661,'bitcoin-cash','1D','coingecko',1758758400,'2025-09-25 07:00:00',9903646.00000000,10018620.00000000,9211263.00000000,9288496.00000000,0.00000000,'2026-02-14 17:18:26'),(15662,'bitcoin-cash','1D','coingecko',1759104000,'2025-09-29 07:00:00',9296087.00000000,9309346.00000000,8944825.00000000,9305013.00000000,0.00000000,'2026-02-14 17:18:26'),(15663,'bitcoin-cash','1D','coingecko',1759449600,'2025-10-03 07:00:00',9309234.00000000,9910713.00000000,9175309.00000000,9885306.00000000,0.00000000,'2026-02-14 17:18:26'),(15664,'bitcoin-cash','1D','coingecko',1759795200,'2025-10-07 07:00:00',9877718.00000000,10201642.00000000,9693917.00000000,9955644.00000000,0.00000000,'2026-02-14 17:18:26'),(15665,'bitcoin-cash','1D','coingecko',1760140800,'2025-10-11 07:00:00',9955012.00000000,9956124.00000000,8070505.00000000,8638558.00000000,0.00000000,'2026-02-14 17:18:26'),(15666,'bitcoin-cash','1D','coingecko',1760486400,'2025-10-15 07:00:00',8536996.00000000,9092253.00000000,7989071.00000000,8945060.00000000,0.00000000,'2026-02-14 17:18:26'),(15667,'bitcoin-cash','1D','coingecko',1760832000,'2025-10-19 07:00:00',8932799.00000000,9029501.00000000,7559518.00000000,7761065.00000000,0.00000000,'2026-02-14 17:18:26'),(15668,'bitcoin-cash','1D','coingecko',1761177600,'2025-10-23 07:00:00',7764882.00000000,8536067.00000000,7584794.00000000,7861175.00000000,0.00000000,'2026-02-14 17:18:26'),(15669,'bitcoin-cash','1D','coingecko',1761523200,'2025-10-27 07:00:00',7860049.00000000,9359228.00000000,7860049.00000000,9274957.00000000,0.00000000,'2026-02-14 17:18:26'),(15670,'bitcoin-cash','1D','coingecko',1761868800,'2025-10-31 07:00:00',9285992.00000000,9551227.00000000,8800604.00000000,9004550.00000000,0.00000000,'2026-02-14 17:18:26'),(15671,'bitcoin-cash','1D','coingecko',1762214400,'2025-11-04 07:00:00',8999543.00000000,9313412.00000000,8380218.00000000,8418882.00000000,0.00000000,'2026-02-14 17:18:26'),(15672,'bitcoin-cash','1D','coingecko',1762560000,'2025-11-08 07:00:00',8425258.00000000,8640195.00000000,7735109.00000000,8523824.00000000,0.00000000,'2026-02-14 17:18:26'),(15673,'bitcoin-cash','1D','coingecko',1762905600,'2025-11-12 07:00:00',8565873.00000000,8830187.00000000,8126052.00000000,8436732.00000000,0.00000000,'2026-02-14 17:18:26'),(15674,'bitcoin-cash','1D','coingecko',1763251200,'2025-11-16 07:00:00',8439696.00000000,8902801.00000000,7996267.00000000,8392085.00000000,0.00000000,'2026-02-14 17:18:26'),(15675,'bitcoin-cash','1D','coingecko',1763596800,'2025-11-20 07:00:00',8385108.00000000,8962234.00000000,7891588.00000000,8105897.00000000,0.00000000,'2026-02-14 17:18:26'),(15676,'bitcoin-cash','1D','coingecko',1763942400,'2025-11-24 07:00:00',8114191.00000000,9430782.00000000,7519718.00000000,9008898.00000000,0.00000000,'2026-02-14 17:18:26'),(15677,'bitcoin-cash','1D','coingecko',1764288000,'2025-11-28 07:00:00',8998120.00000000,9393525.00000000,8596566.00000000,8861112.00000000,0.00000000,'2026-02-14 17:18:26'),(15678,'bitcoin-cash','1D','coingecko',1764633600,'2025-12-02 07:00:00',8859436.00000000,9331502.00000000,8458710.00000000,8686102.00000000,0.00000000,'2026-02-14 17:18:26'),(15679,'bitcoin-cash','1D','coingecko',1764979200,'2025-12-06 07:00:00',8686053.00000000,10040084.00000000,8650132.00000000,9327744.00000000,0.00000000,'2026-02-14 17:18:26'),(15680,'bitcoin-cash','1D','coingecko',1765324800,'2025-12-10 07:00:00',9343171.00000000,10089847.00000000,9329748.00000000,9757574.00000000,0.00000000,'2026-02-14 17:18:26'),(15681,'bitcoin-cash','1D','coingecko',1765670400,'2025-12-14 07:00:00',9756924.00000000,9800294.00000000,9217136.00000000,9659583.00000000,0.00000000,'2026-02-14 17:18:26'),(15682,'bitcoin-cash','1D','coingecko',1766016000,'2025-12-18 07:00:00',9651508.00000000,9725519.00000000,8673341.00000000,9109002.00000000,0.00000000,'2026-02-14 17:18:26'),(15683,'bitcoin-cash','1D','coingecko',1766361600,'2025-12-22 07:00:00',9107422.00000000,10505579.00000000,8843832.00000000,9856646.00000000,0.00000000,'2026-02-14 17:18:26'),(15684,'bitcoin-cash','1D','coingecko',1766707200,'2025-12-26 07:00:00',9865166.00000000,10021404.00000000,9427014.00000000,9881256.00000000,0.00000000,'2026-02-14 17:18:26'),(15685,'bitcoin-cash','1D','coingecko',1767052800,'2025-12-30 07:00:00',9879635.00000000,10607325.00000000,9854324.00000000,10039098.00000000,0.00000000,'2026-02-14 17:18:26'),(15686,'bitcoin-cash','1D','coingecko',1767398400,'2026-01-03 07:00:00',10041501.00000000,10265023.00000000,9798342.00000000,10146249.00000000,0.00000000,'2026-02-14 17:18:26'),(15687,'bitcoin-cash','1D','coingecko',1767744000,'2026-01-07 07:00:00',10173823.00000000,11183419.00000000,10173823.00000000,10711689.00000000,0.00000000,'2026-02-14 17:18:26'),(15688,'bitcoin-cash','1D','coingecko',1768089600,'2026-01-11 07:00:00',10695982.00000000,10923161.00000000,10445882.00000000,10822182.00000000,0.00000000,'2026-02-14 17:18:26'),(15689,'bitcoin-cash','1D','coingecko',1768435200,'2026-01-15 07:00:00',10832922.00000000,11169934.00000000,10055465.00000000,10070039.00000000,0.00000000,'2026-02-14 17:18:26'),(15690,'bitcoin-cash','1D','coingecko',1768780800,'2026-01-19 07:00:00',10071306.00000000,10588670.00000000,9748106.00000000,10017309.00000000,0.00000000,'2026-02-14 17:18:26'),(15691,'bitcoin-cash','1D','coingecko',1769126400,'2026-01-23 07:00:00',9962293.00000000,10141024.00000000,9640438.00000000,10069022.00000000,0.00000000,'2026-02-14 17:18:26'),(15692,'bitcoin-cash','1D','coingecko',1769472000,'2026-01-27 07:00:00',10069181.00000000,10098274.00000000,9505610.00000000,9698888.00000000,0.00000000,'2026-02-14 17:18:26'),(15693,'bitcoin-cash','1D','coingecko',1769817600,'2026-01-31 07:00:00',9684120.00000000,10041405.00000000,8993282.00000000,9259817.00000000,0.00000000,'2026-02-14 17:18:26'),(15694,'bitcoin-cash','1D','coingecko',1770163200,'2026-02-04 07:00:00',9265234.00000000,9273015.00000000,8088669.00000000,8797481.00000000,0.00000000,'2026-02-14 17:18:26'),(15695,'bitcoin-cash','1D','coingecko',1770508800,'2026-02-08 07:00:00',8811765.00000000,9080945.00000000,7331456.00000000,8853519.00000000,0.00000000,'2026-02-14 17:18:26'),(15696,'bitcoin-cash','1D','coingecko',1770854400,'2026-02-12 07:00:00',8852013.00000000,9045490.00000000,8537891.00000000,8637546.00000000,0.00000000,'2026-02-14 17:18:26'),(15697,'bitcoin-cash','1m','coingecko',1771003800,'2026-02-14 00:30:00',9189645.00000000,9189645.00000000,9161309.00000000,9161309.00000000,0.00000000,'2026-02-14 17:18:27'),(15698,'bitcoin-cash','1m','coingecko',1771005600,'2026-02-14 01:00:00',9160910.00000000,9212312.00000000,9160910.00000000,9212312.00000000,0.00000000,'2026-02-14 17:18:27'),(15699,'bitcoin-cash','1m','coingecko',1771007400,'2026-02-14 01:30:00',9223926.00000000,9302843.00000000,9223926.00000000,9290340.00000000,0.00000000,'2026-02-14 17:18:27'),(15700,'bitcoin-cash','1m','coingecko',1771009200,'2026-02-14 02:00:00',9297303.00000000,9372534.00000000,9297303.00000000,9372534.00000000,0.00000000,'2026-02-14 17:18:27'),(15701,'bitcoin-cash','1m','coingecko',1771011000,'2026-02-14 02:30:00',9369486.00000000,9379864.00000000,9363416.00000000,9379864.00000000,0.00000000,'2026-02-14 17:18:27'),(15702,'bitcoin-cash','1m','coingecko',1771012800,'2026-02-14 03:00:00',9385237.00000000,9394807.00000000,9381731.00000000,9392027.00000000,0.00000000,'2026-02-14 17:18:27'),(15703,'bitcoin-cash','1m','coingecko',1771014600,'2026-02-14 03:30:00',9391588.00000000,9391588.00000000,9301572.00000000,9301572.00000000,0.00000000,'2026-02-14 17:18:27'),(15704,'bitcoin-cash','1m','coingecko',1771016400,'2026-02-14 04:00:00',9294076.00000000,9301100.00000000,9290489.00000000,9301100.00000000,0.00000000,'2026-02-14 17:18:27'),(15705,'bitcoin-cash','1m','coingecko',1771018200,'2026-02-14 04:30:00',9296025.00000000,9306348.00000000,9296025.00000000,9300563.00000000,0.00000000,'2026-02-14 17:18:27'),(15706,'bitcoin-cash','1m','coingecko',1771020000,'2026-02-14 05:00:00',9305106.00000000,9438931.00000000,9305106.00000000,9438931.00000000,0.00000000,'2026-02-14 17:18:27'),(15707,'bitcoin-cash','1m','coingecko',1771021800,'2026-02-14 05:30:00',9464927.00000000,9489259.00000000,9378590.00000000,9378590.00000000,0.00000000,'2026-02-14 17:18:27'),(15708,'bitcoin-cash','1m','coingecko',1771023600,'2026-02-14 06:00:00',9374423.00000000,9374423.00000000,9310946.00000000,9310946.00000000,0.00000000,'2026-02-14 17:18:27'),(15709,'bitcoin-cash','1m','coingecko',1771025400,'2026-02-14 06:30:00',9285251.00000000,9512525.00000000,9279398.00000000,9512525.00000000,0.00000000,'2026-02-14 17:18:27'),(15710,'bitcoin-cash','1m','coingecko',1771027200,'2026-02-14 07:00:00',9528426.00000000,9528426.00000000,9512271.00000000,9512271.00000000,0.00000000,'2026-02-14 17:18:27'),(15711,'bitcoin-cash','1m','coingecko',1771029000,'2026-02-14 07:30:00',9494883.00000000,9506424.00000000,9488649.00000000,9497953.00000000,0.00000000,'2026-02-14 17:18:27'),(15712,'bitcoin-cash','1m','coingecko',1771030800,'2026-02-14 08:00:00',9486836.00000000,9486836.00000000,9470101.00000000,9481023.00000000,0.00000000,'2026-02-14 17:18:27'),(15713,'bitcoin-cash','1m','coingecko',1771032600,'2026-02-14 08:30:00',9490814.00000000,9511957.00000000,9490814.00000000,9511957.00000000,0.00000000,'2026-02-14 17:18:27'),(15714,'bitcoin-cash','1m','coingecko',1771034400,'2026-02-14 09:00:00',9499059.00000000,9526687.00000000,9494186.00000000,9526687.00000000,0.00000000,'2026-02-14 17:18:27'),(15715,'bitcoin-cash','1m','coingecko',1771036200,'2026-02-14 09:30:00',9533691.00000000,9533691.00000000,9494202.00000000,9494202.00000000,0.00000000,'2026-02-14 17:18:27'),(15716,'bitcoin-cash','1m','coingecko',1771038000,'2026-02-14 10:00:00',9481128.00000000,9481212.00000000,9461564.00000000,9461564.00000000,0.00000000,'2026-02-14 17:18:27'),(15717,'bitcoin-cash','1m','coingecko',1771039800,'2026-02-14 10:30:00',9458596.00000000,9458596.00000000,9449451.00000000,9454505.00000000,0.00000000,'2026-02-14 17:18:27'),(15718,'bitcoin-cash','1m','coingecko',1771041600,'2026-02-14 11:00:00',9472117.00000000,9497166.00000000,9472117.00000000,9497166.00000000,0.00000000,'2026-02-14 17:18:27'),(15719,'bitcoin-cash','1m','coingecko',1771043400,'2026-02-14 11:30:00',9489871.00000000,9489871.00000000,9446438.00000000,9446438.00000000,0.00000000,'2026-02-14 17:18:27'),(15720,'bitcoin-cash','1m','coingecko',1771045200,'2026-02-14 12:00:00',9446073.00000000,9448916.00000000,9444964.00000000,9446663.00000000,0.00000000,'2026-02-14 17:18:27'),(15721,'bitcoin-cash','1m','coingecko',1771047000,'2026-02-14 12:30:00',9445719.00000000,9487037.00000000,9441451.00000000,9487037.00000000,0.00000000,'2026-02-14 17:18:27'),(15722,'bitcoin-cash','1m','coingecko',1771048800,'2026-02-14 13:00:00',9490364.00000000,9490364.00000000,9442294.00000000,9442294.00000000,0.00000000,'2026-02-14 17:18:27'),(15723,'bitcoin-cash','1m','coingecko',1771050600,'2026-02-14 13:30:00',9421657.00000000,9436134.00000000,9404955.00000000,9436134.00000000,0.00000000,'2026-02-14 17:18:27'),(15724,'bitcoin-cash','1m','coingecko',1771052400,'2026-02-14 14:00:00',9453081.00000000,9477198.00000000,9453081.00000000,9466615.00000000,0.00000000,'2026-02-14 17:18:27'),(15725,'bitcoin-cash','1m','coingecko',1771054200,'2026-02-14 14:30:00',9453585.00000000,9453585.00000000,9444120.00000000,9444120.00000000,0.00000000,'2026-02-14 17:18:27'),(15726,'bitcoin-cash','1m','coingecko',1771056000,'2026-02-14 15:00:00',9441976.00000000,9470843.00000000,9437785.00000000,9470843.00000000,0.00000000,'2026-02-14 17:18:27'),(15727,'bitcoin-cash','1m','coingecko',1771057800,'2026-02-14 15:30:00',9474052.00000000,9492783.00000000,9474052.00000000,9489874.00000000,0.00000000,'2026-02-14 17:18:27'),(15728,'bitcoin-cash','1m','coingecko',1771059600,'2026-02-14 16:00:00',9489845.00000000,9554580.00000000,9489845.00000000,9553379.00000000,0.00000000,'2026-02-14 17:18:27'),(15729,'bitcoin-cash','1m','coingecko',1771061400,'2026-02-14 16:30:00',9554190.00000000,9557067.00000000,9528714.00000000,9528714.00000000,0.00000000,'2026-02-14 17:18:27'),(15730,'bitcoin-cash','1m','coingecko',1771063200,'2026-02-14 17:00:00',9521470.00000000,9530531.00000000,9521470.00000000,9523290.00000000,0.00000000,'2026-02-14 17:18:27'),(15731,'bitcoin-cash','1m','coingecko',1771065000,'2026-02-14 17:30:00',9524621.00000000,9539507.00000000,9513266.00000000,9538680.00000000,0.00000000,'2026-02-14 17:18:27'),(15732,'bitcoin-cash','1m','coingecko',1771066800,'2026-02-14 18:00:00',9538692.00000000,9548533.00000000,9538692.00000000,9545117.00000000,0.00000000,'2026-02-14 17:18:27'),(15733,'bitcoin-cash','1m','coingecko',1771068600,'2026-02-14 18:30:00',9544911.00000000,9605048.00000000,9544911.00000000,9605048.00000000,0.00000000,'2026-02-14 17:18:27'),(15734,'bitcoin-cash','1m','coingecko',1771070400,'2026-02-14 19:00:00',9601916.00000000,9601916.00000000,9524302.00000000,9536531.00000000,0.00000000,'2026-02-14 17:18:27'),(15735,'bitcoin-cash','1m','coingecko',1771072200,'2026-02-14 19:30:00',9532192.00000000,9532192.00000000,9501681.00000000,9501681.00000000,0.00000000,'2026-02-14 17:18:27'),(15736,'bitcoin-cash','1m','coingecko',1771074000,'2026-02-14 20:00:00',9493969.00000000,9493969.00000000,9441728.00000000,9441728.00000000,0.00000000,'2026-02-14 17:18:27'),(15737,'bitcoin-cash','1m','coingecko',1771075800,'2026-02-14 20:30:00',9438674.00000000,9440948.00000000,9425474.00000000,9425474.00000000,0.00000000,'2026-02-14 17:18:27'),(15738,'bitcoin-cash','1m','coingecko',1771077600,'2026-02-14 21:00:00',9415304.00000000,9459529.00000000,9415304.00000000,9448595.00000000,0.00000000,'2026-02-14 17:18:27'),(15739,'bitcoin-cash','1m','coingecko',1771079400,'2026-02-14 21:30:00',9441093.00000000,9444111.00000000,9437803.00000000,9442885.00000000,0.00000000,'2026-02-14 17:18:27'),(15740,'bitcoin-cash','1m','coingecko',1771081200,'2026-02-14 22:00:00',9443948.00000000,9459502.00000000,9443948.00000000,9459502.00000000,0.00000000,'2026-02-14 17:18:27'),(15741,'bitcoin-cash','1m','coingecko',1771083000,'2026-02-14 22:30:00',9464474.00000000,9469333.00000000,9464474.00000000,9469333.00000000,0.00000000,'2026-02-14 17:18:27'),(15742,'bitcoin-cash','1m','coingecko',1771084800,'2026-02-14 23:00:00',9473900.00000000,9481737.00000000,9473900.00000000,9481737.00000000,0.00000000,'2026-02-14 17:18:27'),(15743,'bitcoin-cash','1m','coingecko',1771086600,'2026-02-14 23:30:00',9493535.00000000,9511657.00000000,9493535.00000000,9502550.00000000,0.00000000,'2026-02-14 17:18:27'),(15744,'bitcoin-cash','1m','coingecko',1771088400,'2026-02-15 00:00:00',9499314.00000000,9505426.00000000,9499314.00000000,9505426.00000000,0.00000000,'2026-02-14 17:18:27'),(15745,'bitcoin-cash','15m','coingecko',1771003800,'2026-02-14 00:30:00',9189645.00000000,9189645.00000000,9161309.00000000,9161309.00000000,0.00000000,'2026-02-14 17:18:28'),(15746,'bitcoin-cash','15m','coingecko',1771005600,'2026-02-14 01:00:00',9160910.00000000,9212312.00000000,9160910.00000000,9212312.00000000,0.00000000,'2026-02-14 17:18:28'),(15747,'bitcoin-cash','15m','coingecko',1771007400,'2026-02-14 01:30:00',9223926.00000000,9302843.00000000,9223926.00000000,9290340.00000000,0.00000000,'2026-02-14 17:18:28'),(15748,'bitcoin-cash','15m','coingecko',1771009200,'2026-02-14 02:00:00',9297303.00000000,9372534.00000000,9297303.00000000,9372534.00000000,0.00000000,'2026-02-14 17:18:28'),(15749,'bitcoin-cash','15m','coingecko',1771011000,'2026-02-14 02:30:00',9369486.00000000,9379864.00000000,9363416.00000000,9379864.00000000,0.00000000,'2026-02-14 17:18:28'),(15750,'bitcoin-cash','15m','coingecko',1771012800,'2026-02-14 03:00:00',9385237.00000000,9394807.00000000,9381731.00000000,9392027.00000000,0.00000000,'2026-02-14 17:18:28'),(15751,'bitcoin-cash','15m','coingecko',1771014600,'2026-02-14 03:30:00',9391588.00000000,9391588.00000000,9301572.00000000,9301572.00000000,0.00000000,'2026-02-14 17:18:28'),(15752,'bitcoin-cash','15m','coingecko',1771016400,'2026-02-14 04:00:00',9294076.00000000,9301100.00000000,9290489.00000000,9301100.00000000,0.00000000,'2026-02-14 17:18:28'),(15753,'bitcoin-cash','15m','coingecko',1771018200,'2026-02-14 04:30:00',9296025.00000000,9306348.00000000,9296025.00000000,9300563.00000000,0.00000000,'2026-02-14 17:18:28'),(15754,'bitcoin-cash','15m','coingecko',1771020000,'2026-02-14 05:00:00',9305106.00000000,9438931.00000000,9305106.00000000,9438931.00000000,0.00000000,'2026-02-14 17:18:28'),(15755,'bitcoin-cash','15m','coingecko',1771021800,'2026-02-14 05:30:00',9464927.00000000,9489259.00000000,9378590.00000000,9378590.00000000,0.00000000,'2026-02-14 17:18:28'),(15756,'bitcoin-cash','15m','coingecko',1771023600,'2026-02-14 06:00:00',9374423.00000000,9374423.00000000,9310946.00000000,9310946.00000000,0.00000000,'2026-02-14 17:18:28'),(15757,'bitcoin-cash','15m','coingecko',1771025400,'2026-02-14 06:30:00',9285251.00000000,9512525.00000000,9279398.00000000,9512525.00000000,0.00000000,'2026-02-14 17:18:28'),(15758,'bitcoin-cash','15m','coingecko',1771027200,'2026-02-14 07:00:00',9528426.00000000,9528426.00000000,9512271.00000000,9512271.00000000,0.00000000,'2026-02-14 17:18:28'),(15759,'bitcoin-cash','15m','coingecko',1771029000,'2026-02-14 07:30:00',9494883.00000000,9506424.00000000,9488649.00000000,9497953.00000000,0.00000000,'2026-02-14 17:18:28'),(15760,'bitcoin-cash','15m','coingecko',1771030800,'2026-02-14 08:00:00',9486836.00000000,9486836.00000000,9470101.00000000,9481023.00000000,0.00000000,'2026-02-14 17:18:28'),(15761,'bitcoin-cash','15m','coingecko',1771032600,'2026-02-14 08:30:00',9490814.00000000,9511957.00000000,9490814.00000000,9511957.00000000,0.00000000,'2026-02-14 17:18:28'),(15762,'bitcoin-cash','15m','coingecko',1771034400,'2026-02-14 09:00:00',9499059.00000000,9526687.00000000,9494186.00000000,9526687.00000000,0.00000000,'2026-02-14 17:18:28'),(15763,'bitcoin-cash','15m','coingecko',1771036200,'2026-02-14 09:30:00',9533691.00000000,9533691.00000000,9494202.00000000,9494202.00000000,0.00000000,'2026-02-14 17:18:28'),(15764,'bitcoin-cash','15m','coingecko',1771038000,'2026-02-14 10:00:00',9481128.00000000,9481212.00000000,9461564.00000000,9461564.00000000,0.00000000,'2026-02-14 17:18:28'),(15765,'bitcoin-cash','15m','coingecko',1771039800,'2026-02-14 10:30:00',9458596.00000000,9458596.00000000,9449451.00000000,9454505.00000000,0.00000000,'2026-02-14 17:18:28'),(15766,'bitcoin-cash','15m','coingecko',1771041600,'2026-02-14 11:00:00',9472117.00000000,9497166.00000000,9472117.00000000,9497166.00000000,0.00000000,'2026-02-14 17:18:28'),(15767,'bitcoin-cash','15m','coingecko',1771043400,'2026-02-14 11:30:00',9489871.00000000,9489871.00000000,9446438.00000000,9446438.00000000,0.00000000,'2026-02-14 17:18:28'),(15768,'bitcoin-cash','15m','coingecko',1771045200,'2026-02-14 12:00:00',9446073.00000000,9448916.00000000,9444964.00000000,9446663.00000000,0.00000000,'2026-02-14 17:18:28'),(15769,'bitcoin-cash','15m','coingecko',1771047000,'2026-02-14 12:30:00',9445719.00000000,9487037.00000000,9441451.00000000,9487037.00000000,0.00000000,'2026-02-14 17:18:28'),(15770,'bitcoin-cash','15m','coingecko',1771048800,'2026-02-14 13:00:00',9490364.00000000,9490364.00000000,9442294.00000000,9442294.00000000,0.00000000,'2026-02-14 17:18:28'),(15771,'bitcoin-cash','15m','coingecko',1771050600,'2026-02-14 13:30:00',9421657.00000000,9436134.00000000,9404955.00000000,9436134.00000000,0.00000000,'2026-02-14 17:18:28'),(15772,'bitcoin-cash','15m','coingecko',1771052400,'2026-02-14 14:00:00',9453081.00000000,9477198.00000000,9453081.00000000,9466615.00000000,0.00000000,'2026-02-14 17:18:28'),(15773,'bitcoin-cash','15m','coingecko',1771054200,'2026-02-14 14:30:00',9453585.00000000,9453585.00000000,9444120.00000000,9444120.00000000,0.00000000,'2026-02-14 17:18:28'),(15774,'bitcoin-cash','15m','coingecko',1771056000,'2026-02-14 15:00:00',9441976.00000000,9470843.00000000,9437785.00000000,9470843.00000000,0.00000000,'2026-02-14 17:18:28'),(15775,'bitcoin-cash','15m','coingecko',1771057800,'2026-02-14 15:30:00',9474052.00000000,9492783.00000000,9474052.00000000,9489874.00000000,0.00000000,'2026-02-14 17:18:28'),(15776,'bitcoin-cash','15m','coingecko',1771059600,'2026-02-14 16:00:00',9489845.00000000,9554580.00000000,9489845.00000000,9553379.00000000,0.00000000,'2026-02-14 17:18:28'),(15777,'bitcoin-cash','15m','coingecko',1771061400,'2026-02-14 16:30:00',9554190.00000000,9557067.00000000,9528714.00000000,9528714.00000000,0.00000000,'2026-02-14 17:18:28'),(15778,'bitcoin-cash','15m','coingecko',1771063200,'2026-02-14 17:00:00',9521470.00000000,9530531.00000000,9521470.00000000,9523290.00000000,0.00000000,'2026-02-14 17:18:28'),(15779,'bitcoin-cash','15m','coingecko',1771065000,'2026-02-14 17:30:00',9524621.00000000,9539507.00000000,9513266.00000000,9538680.00000000,0.00000000,'2026-02-14 17:18:28'),(15780,'bitcoin-cash','15m','coingecko',1771066800,'2026-02-14 18:00:00',9538692.00000000,9548533.00000000,9538692.00000000,9545117.00000000,0.00000000,'2026-02-14 17:18:28'),(15781,'bitcoin-cash','15m','coingecko',1771068600,'2026-02-14 18:30:00',9544911.00000000,9605048.00000000,9544911.00000000,9605048.00000000,0.00000000,'2026-02-14 17:18:28'),(15782,'bitcoin-cash','15m','coingecko',1771070400,'2026-02-14 19:00:00',9601916.00000000,9601916.00000000,9524302.00000000,9536531.00000000,0.00000000,'2026-02-14 17:18:28'),(15783,'bitcoin-cash','15m','coingecko',1771072200,'2026-02-14 19:30:00',9532192.00000000,9532192.00000000,9501681.00000000,9501681.00000000,0.00000000,'2026-02-14 17:18:28'),(15784,'bitcoin-cash','15m','coingecko',1771074000,'2026-02-14 20:00:00',9493969.00000000,9493969.00000000,9441728.00000000,9441728.00000000,0.00000000,'2026-02-14 17:18:28'),(15785,'bitcoin-cash','15m','coingecko',1771075800,'2026-02-14 20:30:00',9438674.00000000,9440948.00000000,9425474.00000000,9425474.00000000,0.00000000,'2026-02-14 17:18:28'),(15786,'bitcoin-cash','15m','coingecko',1771077600,'2026-02-14 21:00:00',9415304.00000000,9459529.00000000,9415304.00000000,9448595.00000000,0.00000000,'2026-02-14 17:18:28'),(15787,'bitcoin-cash','15m','coingecko',1771079400,'2026-02-14 21:30:00',9441093.00000000,9444111.00000000,9437803.00000000,9442885.00000000,0.00000000,'2026-02-14 17:18:28'),(15788,'bitcoin-cash','15m','coingecko',1771081200,'2026-02-14 22:00:00',9443948.00000000,9459502.00000000,9443948.00000000,9459502.00000000,0.00000000,'2026-02-14 17:18:28'),(15789,'bitcoin-cash','15m','coingecko',1771083000,'2026-02-14 22:30:00',9464474.00000000,9469333.00000000,9464474.00000000,9469333.00000000,0.00000000,'2026-02-14 17:18:28'),(15790,'bitcoin-cash','15m','coingecko',1771084800,'2026-02-14 23:00:00',9473900.00000000,9481737.00000000,9473900.00000000,9481737.00000000,0.00000000,'2026-02-14 17:18:28'),(15791,'bitcoin-cash','15m','coingecko',1771086600,'2026-02-14 23:30:00',9493535.00000000,9511657.00000000,9493535.00000000,9502550.00000000,0.00000000,'2026-02-14 17:18:28'),(15792,'bitcoin-cash','15m','coingecko',1771088400,'2026-02-15 00:00:00',9499314.00000000,9505426.00000000,9499314.00000000,9505426.00000000,0.00000000,'2026-02-14 17:18:28'),(15793,'bitcoin-cash','30m','coingecko',1771003800,'2026-02-14 00:30:00',9189645.00000000,9189645.00000000,9161309.00000000,9161309.00000000,0.00000000,'2026-02-14 17:18:29'),(15794,'bitcoin-cash','30m','coingecko',1771005600,'2026-02-14 01:00:00',9160910.00000000,9212312.00000000,9160910.00000000,9212312.00000000,0.00000000,'2026-02-14 17:18:29'),(15795,'bitcoin-cash','30m','coingecko',1771007400,'2026-02-14 01:30:00',9223926.00000000,9302843.00000000,9223926.00000000,9290340.00000000,0.00000000,'2026-02-14 17:18:29'),(15796,'bitcoin-cash','30m','coingecko',1771009200,'2026-02-14 02:00:00',9297303.00000000,9372534.00000000,9297303.00000000,9372534.00000000,0.00000000,'2026-02-14 17:18:29'),(15797,'bitcoin-cash','30m','coingecko',1771011000,'2026-02-14 02:30:00',9369486.00000000,9379864.00000000,9363416.00000000,9379864.00000000,0.00000000,'2026-02-14 17:18:29'),(15798,'bitcoin-cash','30m','coingecko',1771012800,'2026-02-14 03:00:00',9385237.00000000,9394807.00000000,9381731.00000000,9392027.00000000,0.00000000,'2026-02-14 17:18:29'),(15799,'bitcoin-cash','30m','coingecko',1771014600,'2026-02-14 03:30:00',9391588.00000000,9391588.00000000,9301572.00000000,9301572.00000000,0.00000000,'2026-02-14 17:18:29'),(15800,'bitcoin-cash','30m','coingecko',1771016400,'2026-02-14 04:00:00',9294076.00000000,9301100.00000000,9290489.00000000,9301100.00000000,0.00000000,'2026-02-14 17:18:29'),(15801,'bitcoin-cash','30m','coingecko',1771018200,'2026-02-14 04:30:00',9296025.00000000,9306348.00000000,9296025.00000000,9300563.00000000,0.00000000,'2026-02-14 17:18:29'),(15802,'bitcoin-cash','30m','coingecko',1771020000,'2026-02-14 05:00:00',9305106.00000000,9438931.00000000,9305106.00000000,9438931.00000000,0.00000000,'2026-02-14 17:18:29'),(15803,'bitcoin-cash','30m','coingecko',1771021800,'2026-02-14 05:30:00',9464927.00000000,9489259.00000000,9378590.00000000,9378590.00000000,0.00000000,'2026-02-14 17:18:29'),(15804,'bitcoin-cash','30m','coingecko',1771023600,'2026-02-14 06:00:00',9374423.00000000,9374423.00000000,9310946.00000000,9310946.00000000,0.00000000,'2026-02-14 17:18:29'),(15805,'bitcoin-cash','30m','coingecko',1771025400,'2026-02-14 06:30:00',9285251.00000000,9512525.00000000,9279398.00000000,9512525.00000000,0.00000000,'2026-02-14 17:18:29'),(15806,'bitcoin-cash','30m','coingecko',1771027200,'2026-02-14 07:00:00',9528426.00000000,9528426.00000000,9512271.00000000,9512271.00000000,0.00000000,'2026-02-14 17:18:29'),(15807,'bitcoin-cash','30m','coingecko',1771029000,'2026-02-14 07:30:00',9494883.00000000,9506424.00000000,9488649.00000000,9497953.00000000,0.00000000,'2026-02-14 17:18:29'),(15808,'bitcoin-cash','30m','coingecko',1771030800,'2026-02-14 08:00:00',9486836.00000000,9486836.00000000,9470101.00000000,9481023.00000000,0.00000000,'2026-02-14 17:18:29'),(15809,'bitcoin-cash','30m','coingecko',1771032600,'2026-02-14 08:30:00',9490814.00000000,9511957.00000000,9490814.00000000,9511957.00000000,0.00000000,'2026-02-14 17:18:29'),(15810,'bitcoin-cash','30m','coingecko',1771034400,'2026-02-14 09:00:00',9499059.00000000,9526687.00000000,9494186.00000000,9526687.00000000,0.00000000,'2026-02-14 17:18:29'),(15811,'bitcoin-cash','30m','coingecko',1771036200,'2026-02-14 09:30:00',9533691.00000000,9533691.00000000,9494202.00000000,9494202.00000000,0.00000000,'2026-02-14 17:18:29'),(15812,'bitcoin-cash','30m','coingecko',1771038000,'2026-02-14 10:00:00',9481128.00000000,9481212.00000000,9461564.00000000,9461564.00000000,0.00000000,'2026-02-14 17:18:29'),(15813,'bitcoin-cash','30m','coingecko',1771039800,'2026-02-14 10:30:00',9458596.00000000,9458596.00000000,9449451.00000000,9454505.00000000,0.00000000,'2026-02-14 17:18:29'),(15814,'bitcoin-cash','30m','coingecko',1771041600,'2026-02-14 11:00:00',9472117.00000000,9497166.00000000,9472117.00000000,9497166.00000000,0.00000000,'2026-02-14 17:18:29'),(15815,'bitcoin-cash','30m','coingecko',1771043400,'2026-02-14 11:30:00',9489871.00000000,9489871.00000000,9446438.00000000,9446438.00000000,0.00000000,'2026-02-14 17:18:29'),(15816,'bitcoin-cash','30m','coingecko',1771045200,'2026-02-14 12:00:00',9446073.00000000,9448916.00000000,9444964.00000000,9446663.00000000,0.00000000,'2026-02-14 17:18:29'),(15817,'bitcoin-cash','30m','coingecko',1771047000,'2026-02-14 12:30:00',9445719.00000000,9487037.00000000,9441451.00000000,9487037.00000000,0.00000000,'2026-02-14 17:18:29'),(15818,'bitcoin-cash','30m','coingecko',1771048800,'2026-02-14 13:00:00',9490364.00000000,9490364.00000000,9442294.00000000,9442294.00000000,0.00000000,'2026-02-14 17:18:29'),(15819,'bitcoin-cash','30m','coingecko',1771050600,'2026-02-14 13:30:00',9421657.00000000,9436134.00000000,9404955.00000000,9436134.00000000,0.00000000,'2026-02-14 17:18:29'),(15820,'bitcoin-cash','30m','coingecko',1771052400,'2026-02-14 14:00:00',9453081.00000000,9477198.00000000,9453081.00000000,9466615.00000000,0.00000000,'2026-02-14 17:18:29'),(15821,'bitcoin-cash','30m','coingecko',1771054200,'2026-02-14 14:30:00',9453585.00000000,9453585.00000000,9444120.00000000,9444120.00000000,0.00000000,'2026-02-14 17:18:29'),(15822,'bitcoin-cash','30m','coingecko',1771056000,'2026-02-14 15:00:00',9441976.00000000,9470843.00000000,9437785.00000000,9470843.00000000,0.00000000,'2026-02-14 17:18:29'),(15823,'bitcoin-cash','30m','coingecko',1771057800,'2026-02-14 15:30:00',9474052.00000000,9492783.00000000,9474052.00000000,9489874.00000000,0.00000000,'2026-02-14 17:18:29'),(15824,'bitcoin-cash','30m','coingecko',1771059600,'2026-02-14 16:00:00',9489845.00000000,9554580.00000000,9489845.00000000,9553379.00000000,0.00000000,'2026-02-14 17:18:29'),(15825,'bitcoin-cash','30m','coingecko',1771061400,'2026-02-14 16:30:00',9554190.00000000,9557067.00000000,9528714.00000000,9528714.00000000,0.00000000,'2026-02-14 17:18:29'),(15826,'bitcoin-cash','30m','coingecko',1771063200,'2026-02-14 17:00:00',9521470.00000000,9530531.00000000,9521470.00000000,9523290.00000000,0.00000000,'2026-02-14 17:18:29'),(15827,'bitcoin-cash','30m','coingecko',1771065000,'2026-02-14 17:30:00',9524621.00000000,9539507.00000000,9513266.00000000,9538680.00000000,0.00000000,'2026-02-14 17:18:29'),(15828,'bitcoin-cash','30m','coingecko',1771066800,'2026-02-14 18:00:00',9538692.00000000,9548533.00000000,9538692.00000000,9545117.00000000,0.00000000,'2026-02-14 17:18:29'),(15829,'bitcoin-cash','30m','coingecko',1771068600,'2026-02-14 18:30:00',9544911.00000000,9605048.00000000,9544911.00000000,9605048.00000000,0.00000000,'2026-02-14 17:18:29'),(15830,'bitcoin-cash','30m','coingecko',1771070400,'2026-02-14 19:00:00',9601916.00000000,9601916.00000000,9524302.00000000,9536531.00000000,0.00000000,'2026-02-14 17:18:29'),(15831,'bitcoin-cash','30m','coingecko',1771072200,'2026-02-14 19:30:00',9532192.00000000,9532192.00000000,9501681.00000000,9501681.00000000,0.00000000,'2026-02-14 17:18:29'),(15832,'bitcoin-cash','30m','coingecko',1771074000,'2026-02-14 20:00:00',9493969.00000000,9493969.00000000,9441728.00000000,9441728.00000000,0.00000000,'2026-02-14 17:18:29'),(15833,'bitcoin-cash','30m','coingecko',1771075800,'2026-02-14 20:30:00',9438674.00000000,9440948.00000000,9425474.00000000,9425474.00000000,0.00000000,'2026-02-14 17:18:29'),(15834,'bitcoin-cash','30m','coingecko',1771077600,'2026-02-14 21:00:00',9415304.00000000,9459529.00000000,9415304.00000000,9448595.00000000,0.00000000,'2026-02-14 17:18:29'),(15835,'bitcoin-cash','30m','coingecko',1771079400,'2026-02-14 21:30:00',9441093.00000000,9444111.00000000,9437803.00000000,9442885.00000000,0.00000000,'2026-02-14 17:18:29'),(15836,'bitcoin-cash','30m','coingecko',1771081200,'2026-02-14 22:00:00',9443948.00000000,9459502.00000000,9443948.00000000,9459502.00000000,0.00000000,'2026-02-14 17:18:29'),(15837,'bitcoin-cash','30m','coingecko',1771083000,'2026-02-14 22:30:00',9464474.00000000,9469333.00000000,9464474.00000000,9469333.00000000,0.00000000,'2026-02-14 17:18:29'),(15838,'bitcoin-cash','30m','coingecko',1771084800,'2026-02-14 23:00:00',9473900.00000000,9481737.00000000,9473900.00000000,9481737.00000000,0.00000000,'2026-02-14 17:18:29'),(15839,'bitcoin-cash','30m','coingecko',1771086600,'2026-02-14 23:30:00',9493535.00000000,9511657.00000000,9493535.00000000,9502550.00000000,0.00000000,'2026-02-14 17:18:29'),(15840,'bitcoin-cash','30m','coingecko',1771088400,'2026-02-15 00:00:00',9499314.00000000,9505426.00000000,9499314.00000000,9505426.00000000,0.00000000,'2026-02-14 17:18:29'),(15841,'bitcoin-cash','1W','coingecko',1739404800,'2025-02-13 07:00:00',5415552.00000000,5671775.00000000,5315686.00000000,5620734.00000000,0.00000000,'2026-02-14 17:19:48'),(15842,'bitcoin-cash','1W','coingecko',1739750400,'2025-02-17 07:00:00',5389646.00000000,5415648.00000000,5280969.00000000,5283454.00000000,0.00000000,'2026-02-14 17:19:48'),(15843,'bitcoin-cash','1W','coingecko',1740096000,'2025-02-21 07:00:00',5284174.00000000,5454304.00000000,5037164.00000000,5300375.00000000,0.00000000,'2026-02-14 17:19:48'),(15844,'bitcoin-cash','1W','coingecko',1740441600,'2025-02-25 07:00:00',5299002.00000000,5443634.00000000,4725596.00000000,4725596.00000000,0.00000000,'2026-02-14 17:19:48'),(15845,'bitcoin-cash','1W','coingecko',1740787200,'2025-03-01 07:00:00',4741876.00000000,5288043.00000000,4497394.00000000,5226181.00000000,0.00000000,'2026-02-14 17:19:48'),(15846,'bitcoin-cash','1W','coingecko',1741132800,'2025-03-05 07:00:00',5215099.00000000,5726416.00000000,4830906.00000000,5246604.00000000,0.00000000,'2026-02-14 17:19:48'),(15847,'bitcoin-cash','1W','coingecko',1741478400,'2025-03-09 07:00:00',5261827.00000000,6784361.00000000,5261827.00000000,6282898.00000000,0.00000000,'2026-02-14 17:19:48'),(15848,'bitcoin-cash','1W','coingecko',1741824000,'2025-03-13 07:00:00',6284505.00000000,6295160.00000000,5234653.00000000,5809878.00000000,0.00000000,'2026-02-14 17:19:48'),(15849,'bitcoin-cash','1W','coingecko',1742169600,'2025-03-17 07:00:00',5802770.00000000,5825562.00000000,5317062.00000000,5443375.00000000,0.00000000,'2026-02-14 17:19:48'),(15850,'bitcoin-cash','1W','coingecko',1742515200,'2025-03-21 07:00:00',5438519.00000000,5750853.00000000,5425127.00000000,5489320.00000000,0.00000000,'2026-02-14 17:19:48'),(15851,'bitcoin-cash','1W','coingecko',1742860800,'2025-03-25 07:00:00',5492060.00000000,5582863.00000000,5303616.00000000,5512092.00000000,0.00000000,'2026-02-14 17:19:48'),(15852,'bitcoin-cash','1W','coingecko',1743206400,'2025-03-29 07:00:00',5521558.00000000,5660961.00000000,5065174.00000000,5104403.00000000,0.00000000,'2026-02-14 17:19:48'),(15853,'bitcoin-cash','1W','coingecko',1743552000,'2025-04-02 07:00:00',5100177.00000000,5288260.00000000,4832012.00000000,5165806.00000000,0.00000000,'2026-02-14 17:19:48'),(15854,'bitcoin-cash','1W','coingecko',1743897600,'2025-04-06 07:00:00',5159910.00000000,5263912.00000000,4868502.00000000,5090174.00000000,0.00000000,'2026-02-14 17:19:48'),(15855,'bitcoin-cash','1W','coingecko',1744243200,'2025-04-10 07:00:00',5089624.00000000,5217726.00000000,4280042.00000000,5111360.00000000,0.00000000,'2026-02-14 17:19:48'),(15856,'bitcoin-cash','1W','coingecko',1744588800,'2025-04-14 07:00:00',5089710.00000000,5914713.00000000,4772724.00000000,5752923.00000000,0.00000000,'2026-02-14 17:19:48'),(15857,'bitcoin-cash','1W','coingecko',1744934400,'2025-04-18 07:00:00',5752175.00000000,6156794.00000000,5331859.00000000,5619423.00000000,0.00000000,'2026-02-14 17:19:48'),(15858,'bitcoin-cash','1W','coingecko',1745280000,'2025-04-22 07:00:00',5622281.00000000,5846902.00000000,5529442.00000000,5798016.00000000,0.00000000,'2026-02-14 17:19:48'),(15859,'bitcoin-cash','1W','coingecko',1745625600,'2025-04-26 07:00:00',5800387.00000000,6446930.00000000,5692692.00000000,6277923.00000000,0.00000000,'2026-02-14 17:19:48'),(15860,'bitcoin-cash','1W','coingecko',1745971200,'2025-04-30 07:00:00',6276845.00000000,6324672.00000000,5774776.00000000,6077216.00000000,0.00000000,'2026-02-14 17:19:48'),(15861,'bitcoin-cash','1W','coingecko',1746316800,'2025-05-04 07:00:00',6079107.00000000,6327094.00000000,5952144.00000000,5983863.00000000,0.00000000,'2026-02-14 17:19:48'),(15862,'bitcoin-cash','1W','coingecko',1746662400,'2025-05-08 07:00:00',5980860.00000000,6320261.00000000,5745000.00000000,6320261.00000000,0.00000000,'2026-02-14 17:19:48'),(15863,'bitcoin-cash','1W','coingecko',1747008000,'2025-05-12 07:00:00',6323458.00000000,7128203.00000000,6319094.00000000,6753886.00000000,0.00000000,'2026-02-14 17:19:48'),(15864,'bitcoin-cash','1W','coingecko',1747353600,'2025-05-16 07:00:00',6756103.00000000,6944563.00000000,6360763.00000000,6527750.00000000,0.00000000,'2026-02-14 17:19:48'),(15865,'bitcoin-cash','1W','coingecko',1747699200,'2025-05-20 07:00:00',6532597.00000000,6712763.00000000,6211238.00000000,6458278.00000000,0.00000000,'2026-02-14 17:19:48'),(15866,'bitcoin-cash','1W','coingecko',1748044800,'2025-05-24 07:00:00',6458545.00000000,7402449.00000000,6325050.00000000,6953582.00000000,0.00000000,'2026-02-14 17:19:48'),(15867,'bitcoin-cash','1W','coingecko',1748390400,'2025-05-28 07:00:00',6945058.00000000,6996241.00000000,6659600.00000000,6747753.00000000,0.00000000,'2026-02-14 17:19:48'),(15868,'bitcoin-cash','1W','coingecko',1748736000,'2025-06-01 07:00:00',6752166.00000000,6981198.00000000,6437431.00000000,6785009.00000000,0.00000000,'2026-02-14 17:19:48'),(15869,'bitcoin-cash','1W','coingecko',1749081600,'2025-06-05 07:00:00',6788208.00000000,6793119.00000000,6494200.00000000,6538840.00000000,0.00000000,'2026-02-14 17:19:48'),(15870,'bitcoin-cash','1W','coingecko',1749427200,'2025-06-09 07:00:00',6535498.00000000,6825397.00000000,6182296.00000000,6715587.00000000,0.00000000,'2026-02-14 17:19:48'),(15871,'bitcoin-cash','1W','coingecko',1749772800,'2025-06-13 07:00:00',6713575.00000000,7239351.00000000,6712994.00000000,6905566.00000000,0.00000000,'2026-02-14 17:19:48'),(15872,'bitcoin-cash','1W','coingecko',1750118400,'2025-06-17 07:00:00',6898975.00000000,7722064.00000000,6519310.00000000,7605867.00000000,0.00000000,'2026-02-14 17:19:48'),(15873,'bitcoin-cash','1W','coingecko',1750464000,'2025-06-21 07:00:00',7572770.00000000,8184984.00000000,7429164.00000000,7775202.00000000,0.00000000,'2026-02-14 17:19:48'),(15874,'bitcoin-cash','1W','coingecko',1750809600,'2025-06-25 07:00:00',7773792.00000000,7824433.00000000,7198514.00000000,7390418.00000000,0.00000000,'2026-02-14 17:19:48'),(15875,'bitcoin-cash','1W','coingecko',1751155200,'2025-06-29 07:00:00',7393696.00000000,8250600.00000000,7393696.00000000,7990321.00000000,0.00000000,'2026-02-14 17:19:48'),(15876,'bitcoin-cash','1W','coingecko',1751500800,'2025-07-03 07:00:00',7983246.00000000,8531859.00000000,7935116.00000000,8246744.00000000,0.00000000,'2026-02-14 17:19:48'),(15877,'bitcoin-cash','1W','coingecko',1751846400,'2025-07-07 07:00:00',8258248.00000000,8475744.00000000,7686542.00000000,7965297.00000000,0.00000000,'2026-02-14 17:19:48'),(15878,'bitcoin-cash','1W','coingecko',1752192000,'2025-07-11 07:00:00',7959318.00000000,8434667.00000000,7941196.00000000,8402419.00000000,0.00000000,'2026-02-14 17:19:48'),(15879,'bitcoin-cash','1W','coingecko',1752537600,'2025-07-15 07:00:00',8403888.00000000,8728268.00000000,8141865.00000000,8213494.00000000,0.00000000,'2026-02-14 17:19:48'),(15880,'bitcoin-cash','1W','coingecko',1752883200,'2025-07-19 07:00:00',8216887.00000000,8777315.00000000,7864298.00000000,8397828.00000000,0.00000000,'2026-02-14 17:19:48'),(15881,'bitcoin-cash','1W','coingecko',1753228800,'2025-07-23 07:00:00',8403538.00000000,9014287.00000000,8211334.00000000,8551904.00000000,0.00000000,'2026-02-14 17:19:48'),(15882,'bitcoin-cash','1W','coingecko',1753574400,'2025-07-27 07:00:00',8552797.00000000,9199367.00000000,8044910.00000000,9165144.00000000,0.00000000,'2026-02-14 17:19:48'),(15883,'bitcoin-cash','1W','coingecko',1753920000,'2025-07-31 07:00:00',9155334.00000000,9897514.00000000,9110251.00000000,9717812.00000000,0.00000000,'2026-02-14 17:19:48'),(15884,'bitcoin-cash','1W','coingecko',1754265600,'2025-08-04 07:00:00',9706297.00000000,9791313.00000000,8464946.00000000,8976445.00000000,0.00000000,'2026-02-14 17:19:48'),(15885,'bitcoin-cash','1W','coingecko',1754611200,'2025-08-08 07:00:00',8983139.00000000,9542499.00000000,8887666.00000000,9495708.00000000,0.00000000,'2026-02-14 17:19:48'),(15886,'bitcoin-cash','1W','coingecko',1754956800,'2025-08-12 07:00:00',9494607.00000000,9679399.00000000,9117158.00000000,9445444.00000000,0.00000000,'2026-02-14 17:19:48'),(15887,'bitcoin-cash','1W','coingecko',1755302400,'2025-08-16 07:00:00',9446924.00000000,10148883.00000000,9419284.00000000,9599568.00000000,0.00000000,'2026-02-14 17:19:48'),(15888,'bitcoin-cash','1W','coingecko',1755648000,'2025-08-20 07:00:00',9599455.00000000,9681612.00000000,8924787.00000000,8924787.00000000,0.00000000,'2026-02-14 17:19:48'),(15889,'bitcoin-cash','1W','coingecko',1755993600,'2025-08-24 07:00:00',8925487.00000000,9851201.00000000,8888471.00000000,9594191.00000000,0.00000000,'2026-02-14 17:19:48'),(15890,'bitcoin-cash','1W','coingecko',1756339200,'2025-08-28 07:00:00',9596508.00000000,9730265.00000000,8700488.00000000,8992204.00000000,0.00000000,'2026-02-14 17:19:48'),(15891,'bitcoin-cash','1W','coingecko',1756684800,'2025-09-01 07:00:00',8991607.00000000,9243656.00000000,8640170.00000000,8940735.00000000,0.00000000,'2026-02-14 17:19:48'),(15892,'bitcoin-cash','1W','coingecko',1757030400,'2025-09-05 07:00:00',8921070.00000000,9957806.00000000,8746787.00000000,9657213.00000000,0.00000000,'2026-02-14 17:19:48'),(15893,'bitcoin-cash','1W','coingecko',1757376000,'2025-09-09 07:00:00',9655038.00000000,10093254.00000000,9592111.00000000,9692757.00000000,0.00000000,'2026-02-14 17:19:48'),(15894,'bitcoin-cash','1W','coingecko',1757721600,'2025-09-13 07:00:00',9697148.00000000,9912195.00000000,9478356.00000000,9830279.00000000,0.00000000,'2026-02-14 17:19:48'),(15895,'bitcoin-cash','1W','coingecko',1758067200,'2025-09-17 07:00:00',9823664.00000000,9932698.00000000,9643910.00000000,9826585.00000000,0.00000000,'2026-02-14 17:19:48'),(15896,'bitcoin-cash','1W','coingecko',1758412800,'2025-09-21 07:00:00',9820985.00000000,10790363.00000000,9730998.00000000,9901658.00000000,0.00000000,'2026-02-14 17:19:48'),(15897,'bitcoin-cash','1W','coingecko',1758758400,'2025-09-25 07:00:00',9903646.00000000,10018620.00000000,9211263.00000000,9288496.00000000,0.00000000,'2026-02-14 17:19:48'),(15898,'bitcoin-cash','1W','coingecko',1759104000,'2025-09-29 07:00:00',9296087.00000000,9309346.00000000,8944825.00000000,9305013.00000000,0.00000000,'2026-02-14 17:19:48'),(15899,'bitcoin-cash','1W','coingecko',1759449600,'2025-10-03 07:00:00',9309234.00000000,9910713.00000000,9175309.00000000,9885306.00000000,0.00000000,'2026-02-14 17:19:48'),(15900,'bitcoin-cash','1W','coingecko',1759795200,'2025-10-07 07:00:00',9877718.00000000,10201642.00000000,9693917.00000000,9955644.00000000,0.00000000,'2026-02-14 17:19:48'),(15901,'bitcoin-cash','1W','coingecko',1760140800,'2025-10-11 07:00:00',9955012.00000000,9956124.00000000,8070505.00000000,8638558.00000000,0.00000000,'2026-02-14 17:19:48'),(15902,'bitcoin-cash','1W','coingecko',1760486400,'2025-10-15 07:00:00',8536996.00000000,9092253.00000000,7989071.00000000,8945060.00000000,0.00000000,'2026-02-14 17:19:48'),(15903,'bitcoin-cash','1W','coingecko',1760832000,'2025-10-19 07:00:00',8932799.00000000,9029501.00000000,7559518.00000000,7761065.00000000,0.00000000,'2026-02-14 17:19:48'),(15904,'bitcoin-cash','1W','coingecko',1761177600,'2025-10-23 07:00:00',7764882.00000000,8536067.00000000,7584794.00000000,7861175.00000000,0.00000000,'2026-02-14 17:19:48'),(15905,'bitcoin-cash','1W','coingecko',1761523200,'2025-10-27 07:00:00',7860049.00000000,9359228.00000000,7860049.00000000,9274957.00000000,0.00000000,'2026-02-14 17:19:48'),(15906,'bitcoin-cash','1W','coingecko',1761868800,'2025-10-31 07:00:00',9285992.00000000,9551227.00000000,8800604.00000000,9004550.00000000,0.00000000,'2026-02-14 17:19:48'),(15907,'bitcoin-cash','1W','coingecko',1762214400,'2025-11-04 07:00:00',8999543.00000000,9313412.00000000,8380218.00000000,8418882.00000000,0.00000000,'2026-02-14 17:19:48'),(15908,'bitcoin-cash','1W','coingecko',1762560000,'2025-11-08 07:00:00',8425258.00000000,8640195.00000000,7735109.00000000,8523824.00000000,0.00000000,'2026-02-14 17:19:48'),(15909,'bitcoin-cash','1W','coingecko',1762905600,'2025-11-12 07:00:00',8565873.00000000,8830187.00000000,8126052.00000000,8436732.00000000,0.00000000,'2026-02-14 17:19:48'),(15910,'bitcoin-cash','1W','coingecko',1763251200,'2025-11-16 07:00:00',8439696.00000000,8902801.00000000,7996267.00000000,8392085.00000000,0.00000000,'2026-02-14 17:19:48'),(15911,'bitcoin-cash','1W','coingecko',1763596800,'2025-11-20 07:00:00',8385108.00000000,8962234.00000000,7891588.00000000,8105897.00000000,0.00000000,'2026-02-14 17:19:48'),(15912,'bitcoin-cash','1W','coingecko',1763942400,'2025-11-24 07:00:00',8114191.00000000,9430782.00000000,7519718.00000000,9008898.00000000,0.00000000,'2026-02-14 17:19:48'),(15913,'bitcoin-cash','1W','coingecko',1764288000,'2025-11-28 07:00:00',8998120.00000000,9393525.00000000,8596566.00000000,8861112.00000000,0.00000000,'2026-02-14 17:19:48'),(15914,'bitcoin-cash','1W','coingecko',1764633600,'2025-12-02 07:00:00',8859436.00000000,9331502.00000000,8458710.00000000,8686102.00000000,0.00000000,'2026-02-14 17:19:48'),(15915,'bitcoin-cash','1W','coingecko',1764979200,'2025-12-06 07:00:00',8686053.00000000,10040084.00000000,8650132.00000000,9327744.00000000,0.00000000,'2026-02-14 17:19:48'),(15916,'bitcoin-cash','1W','coingecko',1765324800,'2025-12-10 07:00:00',9343171.00000000,10089847.00000000,9329748.00000000,9757574.00000000,0.00000000,'2026-02-14 17:19:48'),(15917,'bitcoin-cash','1W','coingecko',1765670400,'2025-12-14 07:00:00',9756924.00000000,9800294.00000000,9217136.00000000,9659583.00000000,0.00000000,'2026-02-14 17:19:48'),(15918,'bitcoin-cash','1W','coingecko',1766016000,'2025-12-18 07:00:00',9651508.00000000,9725519.00000000,8673341.00000000,9109002.00000000,0.00000000,'2026-02-14 17:19:48'),(15919,'bitcoin-cash','1W','coingecko',1766361600,'2025-12-22 07:00:00',9107422.00000000,10505579.00000000,8843832.00000000,9856646.00000000,0.00000000,'2026-02-14 17:19:48'),(15920,'bitcoin-cash','1W','coingecko',1766707200,'2025-12-26 07:00:00',9865166.00000000,10021404.00000000,9427014.00000000,9881256.00000000,0.00000000,'2026-02-14 17:19:48'),(15921,'bitcoin-cash','1W','coingecko',1767052800,'2025-12-30 07:00:00',9879635.00000000,10607325.00000000,9854324.00000000,10039098.00000000,0.00000000,'2026-02-14 17:19:48'),(15922,'bitcoin-cash','1W','coingecko',1767398400,'2026-01-03 07:00:00',10041501.00000000,10265023.00000000,9798342.00000000,10146249.00000000,0.00000000,'2026-02-14 17:19:48'),(15923,'bitcoin-cash','1W','coingecko',1767744000,'2026-01-07 07:00:00',10173823.00000000,11183419.00000000,10173823.00000000,10711689.00000000,0.00000000,'2026-02-14 17:19:48'),(15924,'bitcoin-cash','1W','coingecko',1768089600,'2026-01-11 07:00:00',10695982.00000000,10923161.00000000,10445882.00000000,10822182.00000000,0.00000000,'2026-02-14 17:19:48'),(15925,'bitcoin-cash','1W','coingecko',1768435200,'2026-01-15 07:00:00',10832922.00000000,11169934.00000000,10055465.00000000,10070039.00000000,0.00000000,'2026-02-14 17:19:48'),(15926,'bitcoin-cash','1W','coingecko',1768780800,'2026-01-19 07:00:00',10071306.00000000,10588670.00000000,9748106.00000000,10017309.00000000,0.00000000,'2026-02-14 17:19:48'),(15927,'bitcoin-cash','1W','coingecko',1769126400,'2026-01-23 07:00:00',9962293.00000000,10141024.00000000,9640438.00000000,10069022.00000000,0.00000000,'2026-02-14 17:19:48'),(15928,'bitcoin-cash','1W','coingecko',1769472000,'2026-01-27 07:00:00',10069181.00000000,10098274.00000000,9505610.00000000,9698888.00000000,0.00000000,'2026-02-14 17:19:48'),(15929,'bitcoin-cash','1W','coingecko',1769817600,'2026-01-31 07:00:00',9684120.00000000,10041405.00000000,8993282.00000000,9259817.00000000,0.00000000,'2026-02-14 17:19:48'),(15930,'bitcoin-cash','1W','coingecko',1770163200,'2026-02-04 07:00:00',9265234.00000000,9273015.00000000,8088669.00000000,8797481.00000000,0.00000000,'2026-02-14 17:19:48'),(15931,'bitcoin-cash','1W','coingecko',1770508800,'2026-02-08 07:00:00',8811765.00000000,9080945.00000000,7331456.00000000,8853519.00000000,0.00000000,'2026-02-14 17:19:48'),(15932,'bitcoin-cash','1W','coingecko',1770854400,'2026-02-12 07:00:00',8852013.00000000,9045490.00000000,8537891.00000000,8637546.00000000,0.00000000,'2026-02-14 17:19:48'),(15933,'whitebit','1h','coingecko',1768507200,'2026-01-16 03:00:00',973308.00000000,982145.00000000,967389.00000000,968672.00000000,0.00000000,'2026-02-14 17:19:56'),(15934,'whitebit','1h','coingecko',1768521600,'2026-01-16 07:00:00',964387.00000000,970003.00000000,963649.00000000,969340.00000000,0.00000000,'2026-02-14 17:19:56'),(15935,'whitebit','1h','coingecko',1768536000,'2026-01-16 11:00:00',969836.00000000,971864.00000000,968186.00000000,968367.00000000,0.00000000,'2026-02-14 17:19:56'),(15936,'whitebit','1h','coingecko',1768550400,'2026-01-16 15:00:00',968389.00000000,970491.00000000,964921.00000000,968280.00000000,0.00000000,'2026-02-14 17:19:56'),(15937,'whitebit','1h','coingecko',1768564800,'2026-01-16 19:00:00',968599.00000000,976033.00000000,968599.00000000,972016.00000000,0.00000000,'2026-02-14 17:19:56'),(15938,'whitebit','1h','coingecko',1768579200,'2026-01-16 23:00:00',969912.00000000,974192.00000000,963516.00000000,963602.00000000,0.00000000,'2026-02-14 17:19:56'),(15939,'whitebit','1h','coingecko',1768593600,'2026-01-17 03:00:00',963544.00000000,966858.00000000,961093.00000000,964104.00000000,0.00000000,'2026-02-14 17:19:56'),(15940,'whitebit','1h','coingecko',1768608000,'2026-01-17 07:00:00',964242.00000000,970270.00000000,962149.00000000,970216.00000000,0.00000000,'2026-02-14 17:19:56'),(15941,'whitebit','1h','coingecko',1768622400,'2026-01-17 11:00:00',970193.00000000,972341.00000000,967345.00000000,968995.00000000,0.00000000,'2026-02-14 17:19:56'),(15942,'whitebit','1h','coingecko',1768636800,'2026-01-17 15:00:00',968958.00000000,972098.00000000,967817.00000000,970574.00000000,0.00000000,'2026-02-14 17:19:56'),(15943,'whitebit','1h','coingecko',1768651200,'2026-01-17 19:00:00',970300.00000000,972171.00000000,968080.00000000,969606.00000000,0.00000000,'2026-02-14 17:19:56'),(15944,'whitebit','1h','coingecko',1768665600,'2026-01-17 23:00:00',969614.00000000,974882.00000000,969614.00000000,971851.00000000,0.00000000,'2026-02-14 17:19:56'),(15945,'whitebit','1h','coingecko',1768680000,'2026-01-18 03:00:00',971699.00000000,971706.00000000,967849.00000000,967894.00000000,0.00000000,'2026-02-14 17:19:56'),(15946,'whitebit','1h','coingecko',1768694400,'2026-01-18 07:00:00',969014.00000000,970647.00000000,966134.00000000,968921.00000000,0.00000000,'2026-02-14 17:19:56'),(15947,'whitebit','1h','coingecko',1768708800,'2026-01-18 11:00:00',967269.00000000,970299.00000000,964501.00000000,966815.00000000,0.00000000,'2026-02-14 17:19:56'),(15948,'whitebit','1h','coingecko',1768723200,'2026-01-18 15:00:00',966862.00000000,967522.00000000,965960.00000000,966333.00000000,0.00000000,'2026-02-14 17:19:56'),(15949,'whitebit','1h','coingecko',1768737600,'2026-01-18 19:00:00',966306.00000000,968672.00000000,965655.00000000,967622.00000000,0.00000000,'2026-02-14 17:19:56'),(15950,'whitebit','1h','coingecko',1768752000,'2026-01-18 23:00:00',967661.00000000,969978.00000000,966280.00000000,968203.00000000,0.00000000,'2026-02-14 17:19:56'),(15951,'whitebit','1h','coingecko',1768766400,'2026-01-19 03:00:00',968341.00000000,978555.00000000,968341.00000000,976105.00000000,0.00000000,'2026-02-14 17:19:56'),(15952,'whitebit','1h','coingecko',1768780800,'2026-01-19 07:00:00',973916.00000000,974129.00000000,959314.00000000,959314.00000000,0.00000000,'2026-02-14 17:19:56'),(15953,'whitebit','1h','coingecko',1768795200,'2026-01-19 11:00:00',958594.00000000,958594.00000000,948100.00000000,952222.00000000,0.00000000,'2026-02-14 17:19:56'),(15954,'whitebit','1h','coingecko',1768809600,'2026-01-19 15:00:00',952234.00000000,955123.00000000,950380.00000000,953019.00000000,0.00000000,'2026-02-14 17:19:56'),(15955,'whitebit','1h','coingecko',1768824000,'2026-01-19 19:00:00',955271.00000000,957621.00000000,952439.00000000,957246.00000000,0.00000000,'2026-02-14 17:19:56'),(15956,'whitebit','1h','coingecko',1768838400,'2026-01-19 23:00:00',957292.00000000,957363.00000000,953920.00000000,956026.00000000,0.00000000,'2026-02-14 17:19:56'),(15957,'whitebit','1h','coingecko',1768852800,'2026-01-20 03:00:00',956525.00000000,957892.00000000,954421.00000000,954693.00000000,0.00000000,'2026-02-14 17:19:56'),(15958,'whitebit','1h','coingecko',1768867200,'2026-01-20 07:00:00',955457.00000000,958904.00000000,947879.00000000,951398.00000000,0.00000000,'2026-02-14 17:19:56'),(15959,'whitebit','1h','coingecko',1768881600,'2026-01-20 11:00:00',951337.00000000,953359.00000000,947567.00000000,947968.00000000,0.00000000,'2026-02-14 17:19:56'),(15960,'whitebit','1h','coingecko',1768896000,'2026-01-20 15:00:00',948259.00000000,950113.00000000,935279.00000000,938205.00000000,0.00000000,'2026-02-14 17:19:56'),(15961,'whitebit','1h','coingecko',1768910400,'2026-01-20 19:00:00',938198.00000000,938198.00000000,929824.00000000,936152.00000000,0.00000000,'2026-02-14 17:19:56'),(15962,'whitebit','1h','coingecko',1768924800,'2026-01-20 23:00:00',935543.00000000,935578.00000000,918416.00000000,924112.00000000,0.00000000,'2026-02-14 17:19:56'),(15963,'whitebit','1h','coingecko',1768939200,'2026-01-21 03:00:00',924450.00000000,929161.00000000,913044.00000000,915488.00000000,0.00000000,'2026-02-14 17:19:56'),(15964,'whitebit','1h','coingecko',1768953600,'2026-01-21 07:00:00',918079.00000000,919103.00000000,906359.00000000,909583.00000000,0.00000000,'2026-02-14 17:19:56'),(15965,'whitebit','1h','coingecko',1768968000,'2026-01-21 11:00:00',910084.00000000,920201.00000000,907952.00000000,917789.00000000,0.00000000,'2026-02-14 17:19:56'),(15966,'whitebit','1h','coingecko',1768982400,'2026-01-21 15:00:00',917856.00000000,925315.00000000,913828.00000000,913856.00000000,0.00000000,'2026-02-14 17:19:56'),(15967,'whitebit','1h','coingecko',1768996800,'2026-01-21 19:00:00',913057.00000000,913057.00000000,909020.00000000,909020.00000000,0.00000000,'2026-02-14 17:19:56'),(15968,'whitebit','1h','coingecko',1769011200,'2026-01-21 23:00:00',907029.00000000,920737.00000000,898917.00000000,918813.00000000,0.00000000,'2026-02-14 17:19:56'),(15969,'whitebit','1h','coingecko',1769025600,'2026-01-22 03:00:00',918812.00000000,918812.00000000,892015.00000000,918104.00000000,0.00000000,'2026-02-14 17:19:56'),(15970,'whitebit','1h','coingecko',1769040000,'2026-01-22 07:00:00',918340.00000000,920617.00000000,910549.00000000,910549.00000000,0.00000000,'2026-02-14 17:19:56'),(15971,'whitebit','1h','coingecko',1769054400,'2026-01-22 11:00:00',910843.00000000,919596.00000000,910843.00000000,915404.00000000,0.00000000,'2026-02-14 17:19:56'),(15972,'whitebit','1h','coingecko',1769068800,'2026-01-22 15:00:00',915416.00000000,917931.00000000,914705.00000000,914724.00000000,0.00000000,'2026-02-14 17:19:56'),(15973,'whitebit','1h','coingecko',1769083200,'2026-01-22 19:00:00',914831.00000000,919898.00000000,913559.00000000,915297.00000000,0.00000000,'2026-02-14 17:19:56'),(15974,'whitebit','1h','coingecko',1769097600,'2026-01-22 23:00:00',915345.00000000,932602.00000000,911947.00000000,916850.00000000,0.00000000,'2026-02-14 17:19:56'),(15975,'whitebit','1h','coingecko',1769112000,'2026-01-23 03:00:00',916814.00000000,920617.00000000,913728.00000000,919348.00000000,0.00000000,'2026-02-14 17:19:56'),(15976,'whitebit','1h','coingecko',1769126400,'2026-01-23 07:00:00',919265.00000000,920033.00000000,914462.00000000,917108.00000000,0.00000000,'2026-02-14 17:19:56'),(15977,'whitebit','1h','coingecko',1769140800,'2026-01-23 11:00:00',917316.00000000,924688.00000000,916911.00000000,922281.00000000,0.00000000,'2026-02-14 17:19:56'),(15978,'whitebit','1h','coingecko',1769155200,'2026-01-23 15:00:00',924245.00000000,926690.00000000,917271.00000000,919684.00000000,0.00000000,'2026-02-14 17:19:56'),(15979,'whitebit','1h','coingecko',1769169600,'2026-01-23 19:00:00',917747.00000000,920263.00000000,911890.00000000,915266.00000000,0.00000000,'2026-02-14 17:19:56'),(15980,'whitebit','1h','coingecko',1769184000,'2026-01-23 23:00:00',915738.00000000,920173.00000000,908346.00000000,916358.00000000,0.00000000,'2026-02-14 17:19:56'),(15981,'whitebit','1h','coingecko',1769198400,'2026-01-24 03:00:00',919914.00000000,931059.00000000,915977.00000000,918625.00000000,0.00000000,'2026-02-14 17:19:56'),(15982,'whitebit','1h','coingecko',1769212800,'2026-01-24 07:00:00',919476.00000000,920526.00000000,912143.00000000,913854.00000000,0.00000000,'2026-02-14 17:19:56'),(15983,'whitebit','1h','coingecko',1769227200,'2026-01-24 11:00:00',917109.00000000,919199.00000000,913459.00000000,919199.00000000,0.00000000,'2026-02-14 17:19:56'),(15984,'whitebit','1h','coingecko',1769241600,'2026-01-24 15:00:00',919045.00000000,919612.00000000,914715.00000000,915206.00000000,0.00000000,'2026-02-14 17:19:56'),(15985,'whitebit','1h','coingecko',1769256000,'2026-01-24 19:00:00',915200.00000000,918291.00000000,915044.00000000,917737.00000000,0.00000000,'2026-02-14 17:19:56'),(15986,'whitebit','1h','coingecko',1769270400,'2026-01-24 23:00:00',917731.00000000,917731.00000000,912668.00000000,915425.00000000,0.00000000,'2026-02-14 17:19:56'),(15987,'whitebit','1h','coingecko',1769284800,'2026-01-25 03:00:00',914524.00000000,916149.00000000,911790.00000000,914865.00000000,0.00000000,'2026-02-14 17:19:56'),(15988,'whitebit','1h','coingecko',1769299200,'2026-01-25 07:00:00',914864.00000000,915376.00000000,910807.00000000,910807.00000000,0.00000000,'2026-02-14 17:19:56'),(15989,'whitebit','1h','coingecko',1769313600,'2026-01-25 11:00:00',910224.00000000,910826.00000000,906467.00000000,906467.00000000,0.00000000,'2026-02-14 17:19:56'),(15990,'whitebit','1h','coingecko',1769328000,'2026-01-25 15:00:00',906543.00000000,908345.00000000,905188.00000000,906048.00000000,0.00000000,'2026-02-14 17:19:56'),(15991,'whitebit','1h','coingecko',1769342400,'2026-01-25 19:00:00',905735.00000000,906071.00000000,902099.00000000,904253.00000000,0.00000000,'2026-02-14 17:19:56'),(15992,'whitebit','1h','coingecko',1769356800,'2026-01-25 23:00:00',904208.00000000,907011.00000000,903890.00000000,903890.00000000,0.00000000,'2026-02-14 17:19:56'),(15993,'whitebit','1h','coingecko',1769371200,'2026-01-26 03:00:00',903709.00000000,903709.00000000,885399.00000000,888214.00000000,0.00000000,'2026-02-14 17:19:56'),(15994,'whitebit','1h','coingecko',1769385600,'2026-01-26 07:00:00',885558.00000000,886501.00000000,880774.00000000,886501.00000000,0.00000000,'2026-02-14 17:19:56'),(15995,'whitebit','1h','coingecko',1769400000,'2026-01-26 11:00:00',886455.00000000,898085.00000000,886220.00000000,894190.00000000,0.00000000,'2026-02-14 17:19:56'),(15996,'whitebit','1h','coingecko',1769414400,'2026-01-26 15:00:00',891653.00000000,902393.00000000,891653.00000000,900280.00000000,0.00000000,'2026-02-14 17:19:56'),(15997,'whitebit','1h','coingecko',1769428800,'2026-01-26 19:00:00',902330.00000000,904079.00000000,895583.00000000,897774.00000000,0.00000000,'2026-02-14 17:19:56'),(15998,'whitebit','1h','coingecko',1769443200,'2026-01-26 23:00:00',899289.00000000,905206.00000000,893053.00000000,893053.00000000,0.00000000,'2026-02-14 17:19:56'),(15999,'whitebit','1h','coingecko',1769457600,'2026-01-27 03:00:00',896020.00000000,902518.00000000,889450.00000000,900657.00000000,0.00000000,'2026-02-14 17:19:56'),(16000,'whitebit','1h','coingecko',1769472000,'2026-01-27 07:00:00',897563.00000000,905485.00000000,892693.00000000,903765.00000000,0.00000000,'2026-02-14 17:19:56'),(16001,'whitebit','1h','coingecko',1769486400,'2026-01-27 11:00:00',902734.00000000,910388.00000000,898395.00000000,910388.00000000,0.00000000,'2026-02-14 17:19:56'),(16002,'whitebit','1h','coingecko',1769500800,'2026-01-27 15:00:00',909531.00000000,911184.00000000,901101.00000000,903672.00000000,0.00000000,'2026-02-14 17:19:56'),(16003,'whitebit','1h','coingecko',1769515200,'2026-01-27 19:00:00',902868.00000000,903774.00000000,894979.00000000,898080.00000000,0.00000000,'2026-02-14 17:19:56'),(16004,'whitebit','1h','coingecko',1769529600,'2026-01-27 23:00:00',898370.00000000,900304.00000000,891912.00000000,895662.00000000,0.00000000,'2026-02-14 17:19:56'),(16005,'whitebit','1h','coingecko',1769544000,'2026-01-28 03:00:00',896159.00000000,906206.00000000,890740.00000000,903968.00000000,0.00000000,'2026-02-14 17:19:56'),(16006,'whitebit','1h','coingecko',1769558400,'2026-01-28 07:00:00',901072.00000000,912562.00000000,901072.00000000,912203.00000000,0.00000000,'2026-02-14 17:19:56'),(16007,'whitebit','1h','coingecko',1769572800,'2026-01-28 11:00:00',908435.00000000,914386.00000000,908263.00000000,910839.00000000,0.00000000,'2026-02-14 17:19:56'),(16008,'whitebit','1h','coingecko',1769587200,'2026-01-28 15:00:00',910230.00000000,912540.00000000,904557.00000000,911431.00000000,0.00000000,'2026-02-14 17:19:56'),(16009,'whitebit','1h','coingecko',1769601600,'2026-01-28 19:00:00',910131.00000000,919337.00000000,905573.00000000,919337.00000000,0.00000000,'2026-02-14 17:19:56'),(16010,'whitebit','1h','coingecko',1769616000,'2026-01-28 23:00:00',920812.00000000,922437.00000000,909669.00000000,912839.00000000,0.00000000,'2026-02-14 17:19:56'),(16011,'whitebit','1h','coingecko',1769630400,'2026-01-29 03:00:00',912438.00000000,919502.00000000,911032.00000000,912792.00000000,0.00000000,'2026-02-14 17:19:56'),(16012,'whitebit','1h','coingecko',1769644800,'2026-01-29 07:00:00',912353.00000000,914715.00000000,907366.00000000,911001.00000000,0.00000000,'2026-02-14 17:19:56'),(16013,'whitebit','1h','coingecko',1769659200,'2026-01-29 11:00:00',912503.00000000,912503.00000000,899903.00000000,902874.00000000,0.00000000,'2026-02-14 17:19:56'),(16014,'whitebit','1h','coingecko',1769673600,'2026-01-29 15:00:00',903395.00000000,904806.00000000,900497.00000000,904097.00000000,0.00000000,'2026-02-14 17:19:56'),(16015,'whitebit','1h','coingecko',1769688000,'2026-01-29 19:00:00',902068.00000000,903851.00000000,896474.00000000,899541.00000000,0.00000000,'2026-02-14 17:19:56'),(16016,'whitebit','1h','coingecko',1769702400,'2026-01-29 23:00:00',899659.00000000,901811.00000000,868948.00000000,870351.00000000,0.00000000,'2026-02-14 17:19:56'),(16017,'whitebit','1h','coingecko',1769716800,'2026-01-30 03:00:00',871105.00000000,876945.00000000,856483.00000000,861369.00000000,0.00000000,'2026-02-14 17:19:56'),(16018,'whitebit','1h','coingecko',1769731200,'2026-01-30 07:00:00',860741.00000000,867362.00000000,859340.00000000,867362.00000000,0.00000000,'2026-02-14 17:19:56'),(16019,'whitebit','1h','coingecko',1769745600,'2026-01-30 11:00:00',867398.00000000,867784.00000000,847543.00000000,855932.00000000,0.00000000,'2026-02-14 17:19:56'),(16020,'whitebit','1h','coingecko',1769760000,'2026-01-30 15:00:00',856084.00000000,864129.00000000,851097.00000000,857076.00000000,0.00000000,'2026-02-14 17:19:56'),(16021,'whitebit','1h','coingecko',1769774400,'2026-01-30 19:00:00',856660.00000000,859259.00000000,850637.00000000,857606.00000000,0.00000000,'2026-02-14 17:19:56'),(16022,'whitebit','1h','coingecko',1769788800,'2026-01-30 23:00:00',861570.00000000,863033.00000000,854720.00000000,858746.00000000,0.00000000,'2026-02-14 17:19:56'),(16023,'whitebit','1h','coingecko',1769803200,'2026-01-31 03:00:00',857496.00000000,864201.00000000,844139.00000000,863951.00000000,0.00000000,'2026-02-14 17:19:56'),(16024,'whitebit','1h','coingecko',1769817600,'2026-01-31 07:00:00',864740.00000000,864740.00000000,855295.00000000,860605.00000000,0.00000000,'2026-02-14 17:19:56'),(16025,'whitebit','1h','coingecko',1769832000,'2026-01-31 11:00:00',860681.00000000,861050.00000000,856893.00000000,858739.00000000,0.00000000,'2026-02-14 17:19:56'),(16026,'whitebit','1h','coingecko',1769846400,'2026-01-31 15:00:00',858760.00000000,859341.00000000,852727.00000000,852829.00000000,0.00000000,'2026-02-14 17:19:56'),(16027,'whitebit','1h','coingecko',1769860800,'2026-01-31 19:00:00',853477.00000000,863644.00000000,844894.00000000,860934.00000000,0.00000000,'2026-02-14 17:19:56'),(16028,'whitebit','1h','coingecko',1769875200,'2026-01-31 23:00:00',860716.00000000,863337.00000000,845589.00000000,850229.00000000,0.00000000,'2026-02-14 17:19:56'),(16029,'whitebit','1h','coingecko',1769889600,'2026-02-01 03:00:00',849254.00000000,850120.00000000,813263.00000000,820244.00000000,0.00000000,'2026-02-14 17:19:56'),(16030,'whitebit','1h','coingecko',1769904000,'2026-02-01 07:00:00',820505.00000000,830442.00000000,813205.00000000,827888.00000000,0.00000000,'2026-02-14 17:19:56'),(16031,'whitebit','1h','coingecko',1769918400,'2026-02-01 11:00:00',828008.00000000,833062.00000000,824934.00000000,829930.00000000,0.00000000,'2026-02-14 17:19:56'),(16032,'whitebit','1h','coingecko',1769932800,'2026-02-01 15:00:00',829713.00000000,831956.00000000,819278.00000000,825982.00000000,0.00000000,'2026-02-14 17:19:56'),(16033,'whitebit','1h','coingecko',1769947200,'2026-02-01 19:00:00',825758.00000000,831761.00000000,821919.00000000,828139.00000000,0.00000000,'2026-02-14 17:19:56'),(16034,'whitebit','1h','coingecko',1769961600,'2026-02-01 23:00:00',827993.00000000,828098.00000000,803484.00000000,807024.00000000,0.00000000,'2026-02-14 17:19:56'),(16035,'whitebit','1h','coingecko',1769976000,'2026-02-02 03:00:00',808290.00000000,843493.00000000,805740.00000000,833648.00000000,0.00000000,'2026-02-14 17:19:56'),(16036,'whitebit','1h','coingecko',1769990400,'2026-02-02 07:00:00',833183.00000000,835583.00000000,819422.00000000,825950.00000000,0.00000000,'2026-02-14 17:19:56'),(16037,'whitebit','1h','coingecko',1770004800,'2026-02-02 11:00:00',825330.00000000,836236.00000000,802385.00000000,809108.00000000,0.00000000,'2026-02-14 17:19:56'),(16038,'whitebit','1h','coingecko',1770019200,'2026-02-02 15:00:00',816791.00000000,828085.00000000,795318.00000000,828085.00000000,0.00000000,'2026-02-14 17:19:56'),(16039,'whitebit','1h','coingecko',1770033600,'2026-02-02 19:00:00',838091.00000000,859207.00000000,834285.00000000,857930.00000000,0.00000000,'2026-02-14 17:19:56'),(16040,'whitebit','1h','coingecko',1770048000,'2026-02-02 23:00:00',858083.00000000,873757.00000000,856670.00000000,872998.00000000,0.00000000,'2026-02-14 17:19:56'),(16041,'whitebit','1h','coingecko',1770062400,'2026-02-03 03:00:00',871165.00000000,874522.00000000,864604.00000000,866207.00000000,0.00000000,'2026-02-14 17:19:56'),(16042,'whitebit','1h','coingecko',1770076800,'2026-02-03 07:00:00',866489.00000000,867853.00000000,860890.00000000,867334.00000000,0.00000000,'2026-02-14 17:19:56'),(16043,'whitebit','1h','coingecko',1770091200,'2026-02-03 11:00:00',867161.00000000,869391.00000000,855043.00000000,862494.00000000,0.00000000,'2026-02-14 17:19:56'),(16044,'whitebit','1h','coingecko',1770105600,'2026-02-03 15:00:00',863358.00000000,866840.00000000,858389.00000000,864546.00000000,0.00000000,'2026-02-14 17:19:56'),(16045,'whitebit','1h','coingecko',1770120000,'2026-02-03 19:00:00',864461.00000000,867017.00000000,855729.00000000,856783.00000000,0.00000000,'2026-02-14 17:19:56'),(16046,'whitebit','1h','coingecko',1770134400,'2026-02-03 23:00:00',858859.00000000,862315.00000000,846606.00000000,851698.00000000,0.00000000,'2026-02-14 17:19:56'),(16047,'whitebit','1h','coingecko',1770148800,'2026-02-04 03:00:00',855237.00000000,855237.00000000,801946.00000000,814975.00000000,0.00000000,'2026-02-14 17:19:56'),(16048,'whitebit','1h','coingecko',1770163200,'2026-02-04 07:00:00',815384.00000000,841103.00000000,815384.00000000,822473.00000000,0.00000000,'2026-02-14 17:19:56'),(16049,'whitebit','1h','coingecko',1770177600,'2026-02-04 11:00:00',825187.00000000,835583.00000000,822327.00000000,834937.00000000,0.00000000,'2026-02-14 17:19:56'),(16050,'whitebit','1h','coingecko',1770192000,'2026-02-04 15:00:00',835025.00000000,891639.00000000,834683.00000000,891639.00000000,0.00000000,'2026-02-14 17:19:56'),(16051,'whitebit','1h','coingecko',1770206400,'2026-02-04 19:00:00',890808.00000000,919051.00000000,890808.00000000,916226.00000000,0.00000000,'2026-02-14 17:19:56'),(16052,'whitebit','1h','coingecko',1770220800,'2026-02-04 23:00:00',918009.00000000,919853.00000000,891537.00000000,891537.00000000,0.00000000,'2026-02-14 17:19:56'),(16053,'whitebit','1h','coingecko',1770235200,'2026-02-05 03:00:00',891892.00000000,892291.00000000,873304.00000000,887834.00000000,0.00000000,'2026-02-14 17:19:56'),(16054,'whitebit','1h','coingecko',1770249600,'2026-02-05 07:00:00',886150.00000000,893485.00000000,870415.00000000,886506.00000000,0.00000000,'2026-02-14 17:19:56'),(16055,'whitebit','1h','coingecko',1770264000,'2026-02-05 11:00:00',880330.00000000,881726.00000000,865154.00000000,865154.00000000,0.00000000,'2026-02-14 17:19:56'),(16056,'whitebit','1h','coingecko',1770278400,'2026-02-05 15:00:00',866728.00000000,868736.00000000,854032.00000000,862366.00000000,0.00000000,'2026-02-14 17:19:56'),(16057,'whitebit','1h','coingecko',1770292800,'2026-02-05 19:00:00',860311.00000000,889964.00000000,858529.00000000,872523.00000000,0.00000000,'2026-02-14 17:19:56'),(16058,'whitebit','1h','coingecko',1770307200,'2026-02-05 23:00:00',873362.00000000,873362.00000000,842602.00000000,844812.00000000,0.00000000,'2026-02-14 17:19:56'),(16059,'whitebit','1h','coingecko',1770321600,'2026-02-06 03:00:00',846208.00000000,856195.00000000,826200.00000000,826200.00000000,0.00000000,'2026-02-14 17:19:56'),(16060,'whitebit','1h','coingecko',1770336000,'2026-02-06 07:00:00',824336.00000000,825740.00000000,800514.00000000,811603.00000000,0.00000000,'2026-02-14 17:19:56'),(16061,'whitebit','1h','coingecko',1770350400,'2026-02-06 11:00:00',808255.00000000,842133.00000000,788352.00000000,824704.00000000,0.00000000,'2026-02-14 17:19:56'),(16062,'whitebit','1h','coingecko',1770364800,'2026-02-06 15:00:00',824412.00000000,858095.00000000,824412.00000000,831031.00000000,0.00000000,'2026-02-14 17:19:56'),(16063,'whitebit','1h','coingecko',1770379200,'2026-02-06 19:00:00',830476.00000000,848237.00000000,829624.00000000,847323.00000000,0.00000000,'2026-02-14 17:19:56'),(16064,'whitebit','1h','coingecko',1770393600,'2026-02-06 23:00:00',851698.00000000,873743.00000000,847280.00000000,872348.00000000,0.00000000,'2026-02-14 17:19:56'),(16065,'whitebit','1h','coingecko',1770408000,'2026-02-07 03:00:00',870518.00000000,904172.00000000,870518.00000000,897678.00000000,0.00000000,'2026-02-14 17:19:56'),(16066,'whitebit','1h','coingecko',1770422400,'2026-02-07 07:00:00',899929.00000000,908875.00000000,891987.00000000,899489.00000000,0.00000000,'2026-02-14 17:19:56'),(16067,'whitebit','1h','coingecko',1770436800,'2026-02-07 11:00:00',899253.00000000,899346.00000000,888123.00000000,898969.00000000,0.00000000,'2026-02-14 17:19:56'),(16068,'whitebit','1h','coingecko',1770451200,'2026-02-07 15:00:00',900127.00000000,907489.00000000,868154.00000000,877354.00000000,0.00000000,'2026-02-14 17:19:56'),(16069,'whitebit','1h','coingecko',1770465600,'2026-02-07 19:00:00',877463.00000000,881454.00000000,872345.00000000,872604.00000000,0.00000000,'2026-02-14 17:19:56'),(16070,'whitebit','1h','coingecko',1770480000,'2026-02-07 23:00:00',872611.00000000,889454.00000000,872611.00000000,885772.00000000,0.00000000,'2026-02-14 17:19:56'),(16071,'whitebit','1h','coingecko',1770494400,'2026-02-08 03:00:00',885049.00000000,893682.00000000,881887.00000000,891283.00000000,0.00000000,'2026-02-14 17:19:56'),(16072,'whitebit','1h','coingecko',1770508800,'2026-02-08 07:00:00',890363.00000000,894210.00000000,885160.00000000,889534.00000000,0.00000000,'2026-02-14 17:19:56'),(16073,'whitebit','1h','coingecko',1770523200,'2026-02-08 11:00:00',889355.00000000,892925.00000000,885759.00000000,888690.00000000,0.00000000,'2026-02-14 17:19:56'),(16074,'whitebit','1h','coingecko',1770537600,'2026-02-08 15:00:00',888298.00000000,892268.00000000,886945.00000000,892178.00000000,0.00000000,'2026-02-14 17:19:56'),(16075,'whitebit','1h','coingecko',1770552000,'2026-02-08 19:00:00',891120.00000000,911097.00000000,891120.00000000,911097.00000000,0.00000000,'2026-02-14 17:19:56'),(16076,'whitebit','1h','coingecko',1770566400,'2026-02-08 23:00:00',913942.00000000,914927.00000000,907949.00000000,908857.00000000,0.00000000,'2026-02-14 17:19:56'),(16077,'whitebit','1h','coingecko',1770580800,'2026-02-09 03:00:00',908854.00000000,912796.00000000,899879.00000000,912796.00000000,0.00000000,'2026-02-14 17:19:56'),(16078,'whitebit','1h','coingecko',1770595200,'2026-02-09 07:00:00',912879.00000000,912879.00000000,902844.00000000,905005.00000000,0.00000000,'2026-02-14 17:19:56'),(16079,'whitebit','1h','coingecko',1770609600,'2026-02-09 11:00:00',905137.00000000,911990.00000000,898555.00000000,911990.00000000,0.00000000,'2026-02-14 17:19:56'),(16080,'whitebit','1h','coingecko',1770624000,'2026-02-09 15:00:00',914439.00000000,914439.00000000,897480.00000000,897480.00000000,0.00000000,'2026-02-14 17:19:56'),(16081,'whitebit','1h','coingecko',1770638400,'2026-02-09 19:00:00',899291.00000000,899409.00000000,877490.00000000,882164.00000000,0.00000000,'2026-02-14 17:19:56'),(16082,'whitebit','1h','coingecko',1770652800,'2026-02-09 23:00:00',881726.00000000,887530.00000000,876703.00000000,885026.00000000,0.00000000,'2026-02-14 17:19:56'),(16083,'whitebit','1h','coingecko',1770667200,'2026-02-10 03:00:00',886879.00000000,900725.00000000,883249.00000000,900722.00000000,0.00000000,'2026-02-14 17:19:56'),(16084,'whitebit','1h','coingecko',1770681600,'2026-02-10 07:00:00',901816.00000000,902032.00000000,887294.00000000,891040.00000000,0.00000000,'2026-02-14 17:19:56'),(16085,'whitebit','1h','coingecko',1770696000,'2026-02-10 11:00:00',890891.00000000,894787.00000000,878577.00000000,879827.00000000,0.00000000,'2026-02-14 17:19:56'),(16086,'whitebit','1h','coingecko',1770710400,'2026-02-10 15:00:00',880212.00000000,883725.00000000,868509.00000000,870188.00000000,0.00000000,'2026-02-14 17:19:56'),(16087,'whitebit','1h','coingecko',1770724800,'2026-02-10 19:00:00',870344.00000000,874868.00000000,866904.00000000,867486.00000000,0.00000000,'2026-02-14 17:19:56'),(16088,'whitebit','1h','coingecko',1770739200,'2026-02-10 23:00:00',867152.00000000,874480.00000000,862844.00000000,872857.00000000,0.00000000,'2026-02-14 17:19:56'),(16089,'whitebit','1h','coingecko',1770753600,'2026-02-11 03:00:00',872451.00000000,880227.00000000,865564.00000000,871200.00000000,0.00000000,'2026-02-14 17:19:56'),(16090,'whitebit','1h','coingecko',1770768000,'2026-02-11 07:00:00',870073.00000000,870073.00000000,863691.00000000,868164.00000000,0.00000000,'2026-02-14 17:19:56'),(16091,'whitebit','1h','coingecko',1770782400,'2026-02-11 11:00:00',868242.00000000,872916.00000000,859331.00000000,863684.00000000,0.00000000,'2026-02-14 17:19:56'),(16092,'whitebit','1h','coingecko',1770796800,'2026-02-11 15:00:00',862324.00000000,862324.00000000,843904.00000000,849521.00000000,0.00000000,'2026-02-14 17:19:56'),(16093,'whitebit','1h','coingecko',1770811200,'2026-02-11 19:00:00',848413.00000000,848413.00000000,839998.00000000,847918.00000000,0.00000000,'2026-02-14 17:19:56'),(16094,'whitebit','1h','coingecko',1770825600,'2026-02-11 23:00:00',848016.00000000,860413.00000000,835223.00000000,841195.00000000,0.00000000,'2026-02-14 17:19:56'),(16095,'whitebit','1h','coingecko',1770840000,'2026-02-12 03:00:00',843609.00000000,853413.00000000,833461.00000000,853077.00000000,0.00000000,'2026-02-14 17:19:56'),(16096,'whitebit','1h','coingecko',1770854400,'2026-02-12 07:00:00',851523.00000000,859246.00000000,843724.00000000,843724.00000000,0.00000000,'2026-02-14 17:19:56'),(16097,'whitebit','1h','coingecko',1770868800,'2026-02-12 11:00:00',843663.00000000,858737.00000000,843663.00000000,853813.00000000,0.00000000,'2026-02-14 17:19:56'),(16098,'whitebit','1h','coingecko',1770883200,'2026-02-12 15:00:00',855071.00000000,855129.00000000,846891.00000000,850249.00000000,0.00000000,'2026-02-14 17:19:56'),(16099,'whitebit','1h','coingecko',1770897600,'2026-02-12 19:00:00',850289.00000000,862388.00000000,847657.00000000,861570.00000000,0.00000000,'2026-02-14 17:19:56'),(16100,'whitebit','1h','coingecko',1770912000,'2026-02-12 23:00:00',861928.00000000,863758.00000000,853110.00000000,854722.00000000,0.00000000,'2026-02-14 17:19:56'),(16101,'whitebit','1h','coingecko',1770926400,'2026-02-13 03:00:00',851581.00000000,851581.00000000,829620.00000000,838035.00000000,0.00000000,'2026-02-14 17:19:56'),(16102,'whitebit','1h','coingecko',1770940800,'2026-02-13 07:00:00',838059.00000000,843987.00000000,831759.00000000,842209.00000000,0.00000000,'2026-02-14 17:19:56'),(16103,'whitebit','1h','coingecko',1770955200,'2026-02-13 11:00:00',842819.00000000,848509.00000000,837279.00000000,846910.00000000,0.00000000,'2026-02-14 17:19:56'),(16104,'whitebit','1h','coingecko',1770969600,'2026-02-13 15:00:00',847171.00000000,847871.00000000,839484.00000000,840333.00000000,0.00000000,'2026-02-14 17:19:56'),(16105,'whitebit','1h','coingecko',1770984000,'2026-02-13 19:00:00',841806.00000000,851492.00000000,841575.00000000,850253.00000000,0.00000000,'2026-02-14 17:19:56'),(16106,'whitebit','1h','coingecko',1770998400,'2026-02-13 23:00:00',851401.00000000,872004.00000000,849896.00000000,867592.00000000,0.00000000,'2026-02-14 17:19:56'),(16107,'whitebit','1h','coingecko',1771012800,'2026-02-14 03:00:00',868100.00000000,877272.00000000,868100.00000000,874063.00000000,0.00000000,'2026-02-14 17:19:56'),(16108,'whitebit','1h','coingecko',1771027200,'2026-02-14 07:00:00',873202.00000000,873202.00000000,869146.00000000,871253.00000000,0.00000000,'2026-02-14 17:19:56'),(16109,'whitebit','1h','coingecko',1771041600,'2026-02-14 11:00:00',871221.00000000,873470.00000000,869944.00000000,872466.00000000,0.00000000,'2026-02-14 17:19:56'),(16110,'whitebit','1h','coingecko',1771056000,'2026-02-14 15:00:00',872432.00000000,875388.00000000,870203.00000000,875388.00000000,0.00000000,'2026-02-14 17:19:56'),(16111,'whitebit','1h','coingecko',1771070400,'2026-02-14 19:00:00',875643.00000000,887420.00000000,875643.00000000,887420.00000000,0.00000000,'2026-02-14 17:19:56'),(16112,'whitebit','1h','coingecko',1771084800,'2026-02-14 23:00:00',888424.00000000,889676.00000000,874640.00000000,882122.00000000,0.00000000,'2026-02-14 17:19:56'),(16113,'whitebit','4h','coingecko',1763251200,'2025-11-16 07:00:00',897955.00000000,899099.00000000,870172.00000000,882221.00000000,0.00000000,'2026-02-14 17:19:59'),(16114,'whitebit','4h','coingecko',1763596800,'2025-11-20 07:00:00',855528.00000000,1054253.00000000,843632.00000000,1004593.00000000,0.00000000,'2026-02-14 17:19:59'),(16115,'whitebit','4h','coingecko',1763942400,'2025-11-24 07:00:00',1005693.00000000,1020029.00000000,930814.00000000,952831.00000000,0.00000000,'2026-02-14 17:19:59'),(16116,'whitebit','4h','coingecko',1764288000,'2025-11-28 07:00:00',951299.00000000,1000007.00000000,935961.00000000,988411.00000000,0.00000000,'2026-02-14 17:19:59'),(16117,'whitebit','4h','coingecko',1764633600,'2025-12-02 07:00:00',988100.00000000,999689.00000000,918746.00000000,962860.00000000,0.00000000,'2026-02-14 17:19:59'),(16118,'whitebit','4h','coingecko',1764979200,'2025-12-06 07:00:00',961721.00000000,1050914.00000000,956115.00000000,1010785.00000000,0.00000000,'2026-02-14 17:19:59'),(16119,'whitebit','4h','coingecko',1765324800,'2025-12-10 07:00:00',1011419.00000000,1049012.00000000,999234.00000000,1032203.00000000,0.00000000,'2026-02-14 17:19:59'),(16120,'whitebit','4h','coingecko',1765670400,'2025-12-14 07:00:00',1029332.00000000,1067360.00000000,999197.00000000,1004170.00000000,0.00000000,'2026-02-14 17:19:59'),(16121,'whitebit','4h','coingecko',1766016000,'2025-12-18 07:00:00',1004679.00000000,1011006.00000000,953330.00000000,967405.00000000,0.00000000,'2026-02-14 17:19:59'),(16122,'whitebit','4h','coingecko',1766361600,'2025-12-22 07:00:00',967193.00000000,994220.00000000,944526.00000000,963535.00000000,0.00000000,'2026-02-14 17:19:59'),(16123,'whitebit','4h','coingecko',1766707200,'2025-12-26 07:00:00',964483.00000000,982911.00000000,940767.00000000,940767.00000000,0.00000000,'2026-02-14 17:19:59'),(16124,'whitebit','4h','coingecko',1767052800,'2025-12-30 07:00:00',941939.00000000,963918.00000000,932825.00000000,949202.00000000,0.00000000,'2026-02-14 17:19:59'),(16125,'whitebit','4h','coingecko',1767398400,'2026-01-03 07:00:00',949334.00000000,964821.00000000,938545.00000000,955834.00000000,0.00000000,'2026-02-14 17:19:59'),(16126,'whitebit','4h','coingecko',1767744000,'2026-01-07 07:00:00',956728.00000000,987929.00000000,947890.00000000,975258.00000000,0.00000000,'2026-02-14 17:19:59'),(16127,'whitebit','4h','coingecko',1768089600,'2026-01-11 07:00:00',976494.00000000,977658.00000000,921858.00000000,926919.00000000,0.00000000,'2026-02-14 17:19:59'),(16128,'whitebit','4h','coingecko',1768435200,'2026-01-15 07:00:00',926198.00000000,983068.00000000,920310.00000000,976928.00000000,0.00000000,'2026-02-14 17:19:59'),(16129,'whitebit','4h','coingecko',1768780800,'2026-01-19 07:00:00',976865.00000000,982145.00000000,959314.00000000,959314.00000000,0.00000000,'2026-02-14 17:19:59'),(16130,'whitebit','4h','coingecko',1769126400,'2026-01-23 07:00:00',958594.00000000,958904.00000000,892015.00000000,917108.00000000,0.00000000,'2026-02-14 17:19:59'),(16131,'whitebit','4h','coingecko',1769472000,'2026-01-27 07:00:00',917316.00000000,931059.00000000,880774.00000000,903765.00000000,0.00000000,'2026-02-14 17:19:59'),(16132,'whitebit','4h','coingecko',1769817600,'2026-01-31 07:00:00',902734.00000000,922437.00000000,844139.00000000,860605.00000000,0.00000000,'2026-02-14 17:19:59'),(16133,'whitebit','4h','coingecko',1770163200,'2026-02-04 07:00:00',860681.00000000,874522.00000000,795318.00000000,822473.00000000,0.00000000,'2026-02-14 17:19:59'),(16134,'whitebit','4h','coingecko',1770508800,'2026-02-08 07:00:00',825187.00000000,919853.00000000,788352.00000000,889534.00000000,0.00000000,'2026-02-14 17:19:59'),(16135,'whitebit','4h','coingecko',1770854400,'2026-02-12 07:00:00',889355.00000000,914927.00000000,833461.00000000,843724.00000000,0.00000000,'2026-02-14 17:19:59'),(16136,'whitebit','1D','coingecko',1739404800,'2025-02-13 07:00:00',446341.00000000,451668.00000000,443712.00000000,448475.00000000,0.00000000,'2026-02-14 17:21:01'),(16137,'whitebit','1D','coingecko',1739750400,'2025-02-17 07:00:00',439625.00000000,447142.00000000,438249.00000000,441240.00000000,0.00000000,'2026-02-14 17:21:01'),(16138,'whitebit','1D','coingecko',1740096000,'2025-02-21 07:00:00',440849.00000000,449863.00000000,439100.00000000,446572.00000000,0.00000000,'2026-02-14 17:21:01'),(16139,'whitebit','1D','coingecko',1740441600,'2025-02-25 07:00:00',447114.00000000,452408.00000000,441248.00000000,441519.00000000,0.00000000,'2026-02-14 17:21:01'),(16140,'whitebit','1D','coingecko',1740787200,'2025-03-01 07:00:00',443381.00000000,449247.00000000,422033.00000000,441997.00000000,0.00000000,'2026-02-14 17:21:01'),(16141,'whitebit','1D','coingecko',1741132800,'2025-03-05 07:00:00',441351.00000000,517036.00000000,434987.00000000,482307.00000000,0.00000000,'2026-02-14 17:21:01'),(16142,'whitebit','1D','coingecko',1741478400,'2025-03-09 07:00:00',482480.00000000,499030.00000000,466781.00000000,471438.00000000,0.00000000,'2026-02-14 17:21:01'),(16143,'whitebit','1D','coingecko',1741824000,'2025-03-13 07:00:00',471835.00000000,483204.00000000,456690.00000000,472351.00000000,0.00000000,'2026-02-14 17:21:01'),(16144,'whitebit','1D','coingecko',1742169600,'2025-03-17 07:00:00',471791.00000000,473684.00000000,459185.00000000,462809.00000000,0.00000000,'2026-02-14 17:21:01'),(16145,'whitebit','1D','coingecko',1742515200,'2025-03-21 07:00:00',462189.00000000,477304.00000000,461872.00000000,470234.00000000,0.00000000,'2026-02-14 17:21:01'),(16146,'whitebit','1D','coingecko',1742860800,'2025-03-25 07:00:00',470935.00000000,487715.00000000,467934.00000000,486191.00000000,0.00000000,'2026-02-14 17:21:01'),(16147,'whitebit','1D','coingecko',1743206400,'2025-03-29 07:00:00',485922.00000000,487806.00000000,476071.00000000,476989.00000000,0.00000000,'2026-02-14 17:21:01'),(16148,'whitebit','1D','coingecko',1743552000,'2025-04-02 07:00:00',477315.00000000,477616.00000000,465418.00000000,470922.00000000,0.00000000,'2026-02-14 17:21:01'),(16149,'whitebit','1D','coingecko',1743897600,'2025-04-06 07:00:00',470609.00000000,477100.00000000,456226.00000000,471649.00000000,0.00000000,'2026-02-14 17:21:01'),(16150,'whitebit','1D','coingecko',1744243200,'2025-04-10 07:00:00',470654.00000000,480309.00000000,457793.00000000,473463.00000000,0.00000000,'2026-02-14 17:21:01'),(16151,'whitebit','1D','coingecko',1744588800,'2025-04-14 07:00:00',473388.00000000,473881.00000000,464553.00000000,466159.00000000,0.00000000,'2026-02-14 17:21:01'),(16152,'whitebit','1D','coingecko',1744934400,'2025-04-18 07:00:00',465879.00000000,471194.00000000,464048.00000000,470004.00000000,0.00000000,'2026-02-14 17:21:01'),(16153,'whitebit','1D','coingecko',1745280000,'2025-04-22 07:00:00',469748.00000000,475836.00000000,468950.00000000,474811.00000000,0.00000000,'2026-02-14 17:21:01'),(16154,'whitebit','1D','coingecko',1745625600,'2025-04-26 07:00:00',474966.00000000,491132.00000000,474966.00000000,487718.00000000,0.00000000,'2026-02-14 17:21:01'),(16155,'whitebit','1D','coingecko',1745971200,'2025-04-30 07:00:00',487811.00000000,494453.00000000,483993.00000000,485196.00000000,0.00000000,'2026-02-14 17:21:01'),(16156,'whitebit','1D','coingecko',1746316800,'2025-05-04 07:00:00',485159.00000000,488973.00000000,474322.00000000,474714.00000000,0.00000000,'2026-02-14 17:21:01'),(16157,'whitebit','1D','coingecko',1746662400,'2025-05-08 07:00:00',474900.00000000,475595.00000000,463143.00000000,471127.00000000,0.00000000,'2026-02-14 17:21:01'),(16158,'whitebit','1D','coingecko',1747008000,'2025-05-12 07:00:00',471062.00000000,503801.00000000,470964.00000000,498325.00000000,0.00000000,'2026-02-14 17:21:01'),(16159,'whitebit','1D','coingecko',1747353600,'2025-05-16 07:00:00',499148.00000000,507103.00000000,496638.00000000,499403.00000000,0.00000000,'2026-02-14 17:21:01'),(16160,'whitebit','1D','coingecko',1747699200,'2025-05-20 07:00:00',499432.00000000,503547.00000000,492832.00000000,496398.00000000,0.00000000,'2026-02-14 17:21:01'),(16161,'whitebit','1D','coingecko',1748044800,'2025-05-24 07:00:00',496381.00000000,523870.00000000,490186.00000000,515270.00000000,0.00000000,'2026-02-14 17:21:01'),(16162,'whitebit','1D','coingecko',1748390400,'2025-05-28 07:00:00',515263.00000000,526441.00000000,513477.00000000,517578.00000000,0.00000000,'2026-02-14 17:21:01'),(16163,'whitebit','1D','coingecko',1748736000,'2025-06-01 07:00:00',517359.00000000,520852.00000000,505803.00000000,512485.00000000,0.00000000,'2026-02-14 17:21:01'),(16164,'whitebit','1D','coingecko',1749081600,'2025-06-05 07:00:00',512485.00000000,515160.00000000,504343.00000000,509469.00000000,0.00000000,'2026-02-14 17:21:01'),(16165,'whitebit','1D','coingecko',1749427200,'2025-06-09 07:00:00',509543.00000000,516372.00000000,503342.00000000,509479.00000000,0.00000000,'2026-02-14 17:21:01'),(16166,'whitebit','1D','coingecko',1749772800,'2025-06-13 07:00:00',509437.00000000,556325.00000000,505241.00000000,552787.00000000,0.00000000,'2026-02-14 17:21:01'),(16167,'whitebit','1D','coingecko',1750118400,'2025-06-17 07:00:00',552724.00000000,850622.00000000,546782.00000000,841375.00000000,0.00000000,'2026-02-14 17:21:01'),(16168,'whitebit','1D','coingecko',1750464000,'2025-06-21 07:00:00',840973.00000000,844886.00000000,776956.00000000,804304.00000000,0.00000000,'2026-02-14 17:21:01'),(16169,'whitebit','1D','coingecko',1750809600,'2025-06-25 07:00:00',804304.00000000,807281.00000000,780593.00000000,783812.00000000,0.00000000,'2026-02-14 17:21:01'),(16170,'whitebit','1D','coingecko',1751155200,'2025-06-29 07:00:00',784012.00000000,786258.00000000,735785.00000000,769083.00000000,0.00000000,'2026-02-14 17:21:01'),(16171,'whitebit','1D','coingecko',1751500800,'2025-07-03 07:00:00',769083.00000000,773316.00000000,686334.00000000,705645.00000000,0.00000000,'2026-02-14 17:21:01'),(16172,'whitebit','1D','coingecko',1751846400,'2025-07-07 07:00:00',705884.00000000,741030.00000000,704120.00000000,728354.00000000,0.00000000,'2026-02-14 17:21:01'),(16173,'whitebit','1D','coingecko',1752192000,'2025-07-11 07:00:00',728182.00000000,765984.00000000,722853.00000000,757108.00000000,0.00000000,'2026-02-14 17:21:01'),(16174,'whitebit','1D','coingecko',1752537600,'2025-07-15 07:00:00',757691.00000000,760850.00000000,742405.00000000,745311.00000000,0.00000000,'2026-02-14 17:21:01'),(16175,'whitebit','1D','coingecko',1752883200,'2025-07-19 07:00:00',745340.00000000,751612.00000000,711830.00000000,721968.00000000,0.00000000,'2026-02-14 17:21:01'),(16176,'whitebit','1D','coingecko',1753228800,'2025-07-23 07:00:00',722040.00000000,735417.00000000,716904.00000000,730739.00000000,0.00000000,'2026-02-14 17:21:01'),(16177,'whitebit','1D','coingecko',1753574400,'2025-07-27 07:00:00',732481.00000000,732481.00000000,703246.00000000,721006.00000000,0.00000000,'2026-02-14 17:21:01'),(16178,'whitebit','1D','coingecko',1753920000,'2025-07-31 07:00:00',720629.00000000,736409.00000000,714047.00000000,726055.00000000,0.00000000,'2026-02-14 17:21:01'),(16179,'whitebit','1D','coingecko',1754265600,'2025-08-04 07:00:00',726551.00000000,732055.00000000,683439.00000000,702473.00000000,0.00000000,'2026-02-14 17:21:01'),(16180,'whitebit','1D','coingecko',1754611200,'2025-08-08 07:00:00',702445.00000000,722013.00000000,693282.00000000,719687.00000000,0.00000000,'2026-02-14 17:21:01'),(16181,'whitebit','1D','coingecko',1754956800,'2025-08-12 07:00:00',720584.00000000,749017.00000000,711914.00000000,732074.00000000,0.00000000,'2026-02-14 17:21:01'),(16182,'whitebit','1D','coingecko',1755302400,'2025-08-16 07:00:00',732268.00000000,760847.00000000,722471.00000000,726021.00000000,0.00000000,'2026-02-14 17:21:01'),(16183,'whitebit','1D','coingecko',1755648000,'2025-08-20 07:00:00',726348.00000000,735395.00000000,695135.00000000,695135.00000000,0.00000000,'2026-02-14 17:21:01'),(16184,'whitebit','1D','coingecko',1755993600,'2025-08-24 07:00:00',695077.00000000,729242.00000000,692850.00000000,718455.00000000,0.00000000,'2026-02-14 17:21:01'),(16185,'whitebit','1D','coingecko',1756339200,'2025-08-28 07:00:00',718386.00000000,720321.00000000,692478.00000000,704611.00000000,0.00000000,'2026-02-14 17:21:01'),(16186,'whitebit','1D','coingecko',1756684800,'2025-09-01 07:00:00',705106.00000000,718875.00000000,685926.00000000,692375.00000000,0.00000000,'2026-02-14 17:21:01'),(16187,'whitebit','1D','coingecko',1757030400,'2025-09-05 07:00:00',692557.00000000,712894.00000000,687297.00000000,694833.00000000,0.00000000,'2026-02-14 17:21:01'),(16188,'whitebit','1D','coingecko',1757376000,'2025-09-09 07:00:00',694799.00000000,708342.00000000,687676.00000000,701534.00000000,0.00000000,'2026-02-14 17:21:01'),(16189,'whitebit','1D','coingecko',1757721600,'2025-09-13 07:00:00',701350.00000000,729407.00000000,693656.00000000,728300.00000000,0.00000000,'2026-02-14 17:21:01'),(16190,'whitebit','1D','coingecko',1758067200,'2025-09-17 07:00:00',728299.00000000,729947.00000000,709404.00000000,721273.00000000,0.00000000,'2026-02-14 17:21:01'),(16191,'whitebit','1D','coingecko',1758412800,'2025-09-21 07:00:00',721277.00000000,736523.00000000,712415.00000000,721797.00000000,0.00000000,'2026-02-14 17:21:01'),(16192,'whitebit','1D','coingecko',1758758400,'2025-09-25 07:00:00',721766.00000000,722077.00000000,692850.00000000,704349.00000000,0.00000000,'2026-02-14 17:21:01'),(16193,'whitebit','1D','coingecko',1759104000,'2025-09-29 07:00:00',704283.00000000,705287.00000000,675789.00000000,696102.00000000,0.00000000,'2026-02-14 17:21:01'),(16194,'whitebit','1D','coingecko',1759449600,'2025-10-03 07:00:00',695983.00000000,732160.00000000,687579.00000000,727942.00000000,0.00000000,'2026-02-14 17:21:01'),(16195,'whitebit','1D','coingecko',1759795200,'2025-10-07 07:00:00',728637.00000000,751826.00000000,718318.00000000,746366.00000000,0.00000000,'2026-02-14 17:21:01'),(16196,'whitebit','1D','coingecko',1760140800,'2025-10-11 07:00:00',746357.00000000,747197.00000000,674631.00000000,705386.00000000,0.00000000,'2026-02-14 17:21:01'),(16197,'whitebit','1D','coingecko',1760486400,'2025-10-15 07:00:00',703604.00000000,724833.00000000,686840.00000000,713532.00000000,0.00000000,'2026-02-14 17:21:01'),(16198,'whitebit','1D','coingecko',1760832000,'2025-10-19 07:00:00',713038.00000000,714363.00000000,662631.00000000,679797.00000000,0.00000000,'2026-02-14 17:21:01'),(16199,'whitebit','1D','coingecko',1761177600,'2025-10-23 07:00:00',679819.00000000,705907.00000000,674936.00000000,683331.00000000,0.00000000,'2026-02-14 17:21:01'),(16200,'whitebit','1D','coingecko',1761523200,'2025-10-27 07:00:00',683545.00000000,720108.00000000,683545.00000000,719331.00000000,0.00000000,'2026-02-14 17:21:01'),(16201,'whitebit','1D','coingecko',1761868800,'2025-10-31 07:00:00',718426.00000000,729151.00000000,672770.00000000,702356.00000000,0.00000000,'2026-02-14 17:21:01'),(16202,'whitebit','1D','coingecko',1762214400,'2025-11-04 07:00:00',702502.00000000,922027.00000000,693974.00000000,899082.00000000,0.00000000,'2026-02-14 17:21:01'),(16203,'whitebit','1D','coingecko',1762560000,'2025-11-08 07:00:00',899180.00000000,907536.00000000,845270.00000000,902591.00000000,0.00000000,'2026-02-14 17:21:01'),(16204,'whitebit','1D','coingecko',1762905600,'2025-11-12 07:00:00',901294.00000000,929125.00000000,886500.00000000,901073.00000000,0.00000000,'2026-02-14 17:21:01'),(16205,'whitebit','1D','coingecko',1763251200,'2025-11-16 07:00:00',901786.00000000,933772.00000000,870172.00000000,882221.00000000,0.00000000,'2026-02-14 17:21:01'),(16206,'whitebit','1D','coingecko',1763596800,'2025-11-20 07:00:00',883193.00000000,1054253.00000000,843632.00000000,1004593.00000000,0.00000000,'2026-02-14 17:21:01'),(16207,'whitebit','1D','coingecko',1763942400,'2025-11-24 07:00:00',1005693.00000000,1020029.00000000,930814.00000000,952831.00000000,0.00000000,'2026-02-14 17:21:01'),(16208,'whitebit','1D','coingecko',1764288000,'2025-11-28 07:00:00',951299.00000000,1000007.00000000,935961.00000000,988411.00000000,0.00000000,'2026-02-14 17:21:01'),(16209,'whitebit','1D','coingecko',1764633600,'2025-12-02 07:00:00',988100.00000000,999689.00000000,918746.00000000,962860.00000000,0.00000000,'2026-02-14 17:21:01'),(16210,'whitebit','1D','coingecko',1764979200,'2025-12-06 07:00:00',961721.00000000,1050914.00000000,956115.00000000,1010785.00000000,0.00000000,'2026-02-14 17:21:01'),(16211,'whitebit','1D','coingecko',1765324800,'2025-12-10 07:00:00',1011419.00000000,1049012.00000000,999234.00000000,1032203.00000000,0.00000000,'2026-02-14 17:21:01'),(16212,'whitebit','1D','coingecko',1765670400,'2025-12-14 07:00:00',1029332.00000000,1067360.00000000,999197.00000000,1004170.00000000,0.00000000,'2026-02-14 17:21:01'),(16213,'whitebit','1D','coingecko',1766016000,'2025-12-18 07:00:00',1004679.00000000,1011006.00000000,953330.00000000,967405.00000000,0.00000000,'2026-02-14 17:21:01'),(16214,'whitebit','1D','coingecko',1766361600,'2025-12-22 07:00:00',967193.00000000,994220.00000000,944526.00000000,963535.00000000,0.00000000,'2026-02-14 17:21:01'),(16215,'whitebit','1D','coingecko',1766707200,'2025-12-26 07:00:00',964483.00000000,982911.00000000,940767.00000000,940767.00000000,0.00000000,'2026-02-14 17:21:01'),(16216,'whitebit','1D','coingecko',1767052800,'2025-12-30 07:00:00',941939.00000000,963918.00000000,932825.00000000,949202.00000000,0.00000000,'2026-02-14 17:21:01'),(16217,'whitebit','1D','coingecko',1767398400,'2026-01-03 07:00:00',949334.00000000,964821.00000000,938545.00000000,955834.00000000,0.00000000,'2026-02-14 17:21:01'),(16218,'whitebit','1D','coingecko',1767744000,'2026-01-07 07:00:00',956728.00000000,987929.00000000,947890.00000000,975258.00000000,0.00000000,'2026-02-14 17:21:01'),(16219,'whitebit','1D','coingecko',1768089600,'2026-01-11 07:00:00',976494.00000000,977658.00000000,921858.00000000,926919.00000000,0.00000000,'2026-02-14 17:21:01'),(16220,'whitebit','1D','coingecko',1768435200,'2026-01-15 07:00:00',926198.00000000,983068.00000000,920310.00000000,976928.00000000,0.00000000,'2026-02-14 17:21:01'),(16221,'whitebit','1D','coingecko',1768780800,'2026-01-19 07:00:00',976865.00000000,982145.00000000,959314.00000000,959314.00000000,0.00000000,'2026-02-14 17:21:01'),(16222,'whitebit','1D','coingecko',1769126400,'2026-01-23 07:00:00',958594.00000000,958904.00000000,892015.00000000,917108.00000000,0.00000000,'2026-02-14 17:21:01'),(16223,'whitebit','1D','coingecko',1769472000,'2026-01-27 07:00:00',917316.00000000,931059.00000000,880774.00000000,903765.00000000,0.00000000,'2026-02-14 17:21:01'),(16224,'whitebit','1D','coingecko',1769817600,'2026-01-31 07:00:00',902734.00000000,922437.00000000,844139.00000000,860605.00000000,0.00000000,'2026-02-14 17:21:01'),(16225,'whitebit','1D','coingecko',1770163200,'2026-02-04 07:00:00',860681.00000000,874522.00000000,795318.00000000,822473.00000000,0.00000000,'2026-02-14 17:21:01'),(16226,'whitebit','1D','coingecko',1770508800,'2026-02-08 07:00:00',825187.00000000,919853.00000000,788352.00000000,889534.00000000,0.00000000,'2026-02-14 17:21:01'),(16227,'whitebit','1D','coingecko',1770854400,'2026-02-12 07:00:00',889355.00000000,914927.00000000,833461.00000000,843724.00000000,0.00000000,'2026-02-14 17:21:01'),(16228,'whitebit','1m','coingecko',1771003800,'2026-02-14 00:30:00',875222.00000000,875222.00000000,872198.00000000,874954.00000000,0.00000000,'2026-02-14 17:21:03'),(16229,'whitebit','1m','coingecko',1771005600,'2026-02-14 01:00:00',874778.00000000,877181.00000000,874778.00000000,875917.00000000,0.00000000,'2026-02-14 17:21:03'),(16230,'whitebit','1m','coingecko',1771007400,'2026-02-14 01:30:00',875154.00000000,876257.00000000,873620.00000000,873737.00000000,0.00000000,'2026-02-14 17:21:03'),(16231,'whitebit','1m','coingecko',1771009200,'2026-02-14 02:00:00',873902.00000000,876655.00000000,873846.00000000,876638.00000000,0.00000000,'2026-02-14 17:21:03'),(16232,'whitebit','1m','coingecko',1771011000,'2026-02-14 02:30:00',874811.00000000,875436.00000000,873407.00000000,875436.00000000,0.00000000,'2026-02-14 17:21:03'),(16233,'whitebit','1m','coingecko',1771012800,'2026-02-14 03:00:00',875306.00000000,875306.00000000,872920.00000000,874063.00000000,0.00000000,'2026-02-14 17:21:03'),(16234,'whitebit','1m','coingecko',1771014600,'2026-02-14 03:30:00',873202.00000000,873202.00000000,870126.00000000,870209.00000000,0.00000000,'2026-02-14 17:21:03'),(16235,'whitebit','1m','coingecko',1771016400,'2026-02-14 04:00:00',870010.00000000,870545.00000000,869147.00000000,869810.00000000,0.00000000,'2026-02-14 17:21:03'),(16236,'whitebit','1m','coingecko',1771018200,'2026-02-14 04:30:00',869146.00000000,872098.00000000,869146.00000000,871724.00000000,0.00000000,'2026-02-14 17:21:03'),(16237,'whitebit','1m','coingecko',1771020000,'2026-02-14 05:00:00',871452.00000000,871522.00000000,870628.00000000,871522.00000000,0.00000000,'2026-02-14 17:21:03'),(16238,'whitebit','1m','coingecko',1771021800,'2026-02-14 05:30:00',871175.00000000,872098.00000000,870471.00000000,871242.00000000,0.00000000,'2026-02-14 17:21:03'),(16239,'whitebit','1m','coingecko',1771023600,'2026-02-14 06:00:00',871344.00000000,872591.00000000,870688.00000000,872591.00000000,0.00000000,'2026-02-14 17:21:03'),(16240,'whitebit','1m','coingecko',1771025400,'2026-02-14 06:30:00',872394.00000000,872394.00000000,870822.00000000,870822.00000000,0.00000000,'2026-02-14 17:21:03'),(16241,'whitebit','1m','coingecko',1771027200,'2026-02-14 07:00:00',871878.00000000,871878.00000000,871031.00000000,871253.00000000,0.00000000,'2026-02-14 17:21:03'),(16242,'whitebit','1m','coingecko',1771029000,'2026-02-14 07:30:00',871221.00000000,871298.00000000,869944.00000000,870256.00000000,0.00000000,'2026-02-14 17:21:03'),(16243,'whitebit','1m','coingecko',1771030800,'2026-02-14 08:00:00',870251.00000000,872796.00000000,870251.00000000,872796.00000000,0.00000000,'2026-02-14 17:21:03'),(16244,'whitebit','1m','coingecko',1771032600,'2026-02-14 08:30:00',873015.00000000,873470.00000000,872862.00000000,873470.00000000,0.00000000,'2026-02-14 17:21:03'),(16245,'whitebit','1m','coingecko',1771034400,'2026-02-14 09:00:00',872898.00000000,873033.00000000,872710.00000000,872909.00000000,0.00000000,'2026-02-14 17:21:03'),(16246,'whitebit','1m','coingecko',1771036200,'2026-02-14 09:30:00',872650.00000000,872650.00000000,872401.00000000,872401.00000000,0.00000000,'2026-02-14 17:21:03'),(16247,'whitebit','1m','coingecko',1771038000,'2026-02-14 10:00:00',871476.00000000,871674.00000000,871476.00000000,871497.00000000,0.00000000,'2026-02-14 17:21:03'),(16248,'whitebit','1m','coingecko',1771039800,'2026-02-14 10:30:00',871597.00000000,871597.00000000,871148.00000000,871513.00000000,0.00000000,'2026-02-14 17:21:03'),(16249,'whitebit','1m','coingecko',1771041600,'2026-02-14 11:00:00',871586.00000000,872466.00000000,871586.00000000,872466.00000000,0.00000000,'2026-02-14 17:21:03'),(16250,'whitebit','1m','coingecko',1771043400,'2026-02-14 11:30:00',872432.00000000,872432.00000000,871825.00000000,871902.00000000,0.00000000,'2026-02-14 17:21:03'),(16251,'whitebit','1m','coingecko',1771045200,'2026-02-14 12:00:00',871966.00000000,872472.00000000,871636.00000000,871636.00000000,0.00000000,'2026-02-14 17:21:03'),(16252,'whitebit','1m','coingecko',1771047000,'2026-02-14 12:30:00',871229.00000000,871439.00000000,871077.00000000,871400.00000000,0.00000000,'2026-02-14 17:21:03'),(16253,'whitebit','1m','coingecko',1771048800,'2026-02-14 13:00:00',871613.00000000,871613.00000000,870827.00000000,870861.00000000,0.00000000,'2026-02-14 17:21:03'),(16254,'whitebit','1m','coingecko',1771050600,'2026-02-14 13:30:00',870861.00000000,870861.00000000,870203.00000000,870849.00000000,0.00000000,'2026-02-14 17:21:03'),(16255,'whitebit','1m','coingecko',1771052400,'2026-02-14 14:00:00',871143.00000000,871965.00000000,871143.00000000,871799.00000000,0.00000000,'2026-02-14 17:21:03'),(16256,'whitebit','1m','coingecko',1771054200,'2026-02-14 14:30:00',872070.00000000,872071.00000000,871620.00000000,871620.00000000,0.00000000,'2026-02-14 17:21:03'),(16257,'whitebit','1m','coingecko',1771056000,'2026-02-14 15:00:00',871929.00000000,875388.00000000,871896.00000000,875388.00000000,0.00000000,'2026-02-14 17:21:03'),(16258,'whitebit','1m','coingecko',1771057800,'2026-02-14 15:30:00',875643.00000000,878633.00000000,875643.00000000,878147.00000000,0.00000000,'2026-02-14 17:21:03'),(16259,'whitebit','1m','coingecko',1771059600,'2026-02-14 16:00:00',878009.00000000,881727.00000000,878009.00000000,881727.00000000,0.00000000,'2026-02-14 17:21:03'),(16260,'whitebit','1m','coingecko',1771061400,'2026-02-14 16:30:00',881748.00000000,882269.00000000,880714.00000000,880714.00000000,0.00000000,'2026-02-14 17:21:03'),(16261,'whitebit','1m','coingecko',1771063200,'2026-02-14 17:00:00',880554.00000000,880843.00000000,879922.00000000,880540.00000000,0.00000000,'2026-02-14 17:21:03'),(16262,'whitebit','1m','coingecko',1771065000,'2026-02-14 17:30:00',880658.00000000,880695.00000000,879650.00000000,880695.00000000,0.00000000,'2026-02-14 17:21:03'),(16263,'whitebit','1m','coingecko',1771066800,'2026-02-14 18:00:00',880071.00000000,880873.00000000,878444.00000000,880247.00000000,0.00000000,'2026-02-14 17:21:03'),(16264,'whitebit','1m','coingecko',1771068600,'2026-02-14 18:30:00',879529.00000000,884900.00000000,879529.00000000,884900.00000000,0.00000000,'2026-02-14 17:21:03'),(16265,'whitebit','1m','coingecko',1771070400,'2026-02-14 19:00:00',886202.00000000,887420.00000000,886186.00000000,887420.00000000,0.00000000,'2026-02-14 17:21:03'),(16266,'whitebit','1m','coingecko',1771072200,'2026-02-14 19:30:00',888424.00000000,889676.00000000,887265.00000000,889676.00000000,0.00000000,'2026-02-14 17:21:03'),(16267,'whitebit','1m','coingecko',1771074000,'2026-02-14 20:00:00',889676.00000000,889676.00000000,880372.00000000,880372.00000000,0.00000000,'2026-02-14 17:21:03'),(16268,'whitebit','1m','coingecko',1771075800,'2026-02-14 20:30:00',879062.00000000,879383.00000000,877524.00000000,878131.00000000,0.00000000,'2026-02-14 17:21:03'),(16269,'whitebit','1m','coingecko',1771077600,'2026-02-14 21:00:00',874640.00000000,877505.00000000,874640.00000000,876745.00000000,0.00000000,'2026-02-14 17:21:03'),(16270,'whitebit','1m','coingecko',1771079400,'2026-02-14 21:30:00',876871.00000000,877111.00000000,876693.00000000,876693.00000000,0.00000000,'2026-02-14 17:21:03'),(16271,'whitebit','1m','coingecko',1771081200,'2026-02-14 22:00:00',877159.00000000,879040.00000000,876368.00000000,879040.00000000,0.00000000,'2026-02-14 17:21:03'),(16272,'whitebit','1m','coingecko',1771083000,'2026-02-14 22:30:00',881844.00000000,882049.00000000,881099.00000000,881133.00000000,0.00000000,'2026-02-14 17:21:03'),(16273,'whitebit','1m','coingecko',1771084800,'2026-02-14 23:00:00',882240.00000000,882653.00000000,882005.00000000,882122.00000000,0.00000000,'2026-02-14 17:21:03'),(16274,'whitebit','1m','coingecko',1771086600,'2026-02-14 23:30:00',881871.00000000,881871.00000000,877739.00000000,877739.00000000,0.00000000,'2026-02-14 17:21:03'),(16275,'whitebit','1m','coingecko',1771088400,'2026-02-15 00:00:00',876697.00000000,879289.00000000,876610.00000000,879289.00000000,0.00000000,'2026-02-14 17:21:03'),(16276,'whitebit','15m','coingecko',1771003800,'2026-02-14 00:30:00',875222.00000000,875222.00000000,872198.00000000,874954.00000000,0.00000000,'2026-02-14 17:21:04'),(16277,'whitebit','15m','coingecko',1771005600,'2026-02-14 01:00:00',874778.00000000,877181.00000000,874778.00000000,875917.00000000,0.00000000,'2026-02-14 17:21:04'),(16278,'whitebit','15m','coingecko',1771007400,'2026-02-14 01:30:00',875154.00000000,876257.00000000,873620.00000000,873737.00000000,0.00000000,'2026-02-14 17:21:04'),(16279,'whitebit','15m','coingecko',1771009200,'2026-02-14 02:00:00',873902.00000000,876655.00000000,873846.00000000,876638.00000000,0.00000000,'2026-02-14 17:21:04'),(16280,'whitebit','15m','coingecko',1771011000,'2026-02-14 02:30:00',874811.00000000,875436.00000000,873407.00000000,875436.00000000,0.00000000,'2026-02-14 17:21:04'),(16281,'whitebit','15m','coingecko',1771012800,'2026-02-14 03:00:00',875306.00000000,875306.00000000,872920.00000000,874063.00000000,0.00000000,'2026-02-14 17:21:04'),(16282,'whitebit','15m','coingecko',1771014600,'2026-02-14 03:30:00',873202.00000000,873202.00000000,870126.00000000,870209.00000000,0.00000000,'2026-02-14 17:21:04'),(16283,'whitebit','15m','coingecko',1771016400,'2026-02-14 04:00:00',870010.00000000,870545.00000000,869147.00000000,869810.00000000,0.00000000,'2026-02-14 17:21:04'),(16284,'whitebit','15m','coingecko',1771018200,'2026-02-14 04:30:00',869146.00000000,872098.00000000,869146.00000000,871724.00000000,0.00000000,'2026-02-14 17:21:04'),(16285,'whitebit','15m','coingecko',1771020000,'2026-02-14 05:00:00',871452.00000000,871522.00000000,870628.00000000,871522.00000000,0.00000000,'2026-02-14 17:21:04'),(16286,'whitebit','15m','coingecko',1771021800,'2026-02-14 05:30:00',871175.00000000,872098.00000000,870471.00000000,871242.00000000,0.00000000,'2026-02-14 17:21:04'),(16287,'whitebit','15m','coingecko',1771023600,'2026-02-14 06:00:00',871344.00000000,872591.00000000,870688.00000000,872591.00000000,0.00000000,'2026-02-14 17:21:04'),(16288,'whitebit','15m','coingecko',1771025400,'2026-02-14 06:30:00',872394.00000000,872394.00000000,870822.00000000,870822.00000000,0.00000000,'2026-02-14 17:21:04'),(16289,'whitebit','15m','coingecko',1771027200,'2026-02-14 07:00:00',871878.00000000,871878.00000000,871031.00000000,871253.00000000,0.00000000,'2026-02-14 17:21:04'),(16290,'whitebit','15m','coingecko',1771029000,'2026-02-14 07:30:00',871221.00000000,871298.00000000,869944.00000000,870256.00000000,0.00000000,'2026-02-14 17:21:04'),(16291,'whitebit','15m','coingecko',1771030800,'2026-02-14 08:00:00',870251.00000000,872796.00000000,870251.00000000,872796.00000000,0.00000000,'2026-02-14 17:21:04'),(16292,'whitebit','15m','coingecko',1771032600,'2026-02-14 08:30:00',873015.00000000,873470.00000000,872862.00000000,873470.00000000,0.00000000,'2026-02-14 17:21:04'),(16293,'whitebit','15m','coingecko',1771034400,'2026-02-14 09:00:00',872898.00000000,873033.00000000,872710.00000000,872909.00000000,0.00000000,'2026-02-14 17:21:04'),(16294,'whitebit','15m','coingecko',1771036200,'2026-02-14 09:30:00',872650.00000000,872650.00000000,872401.00000000,872401.00000000,0.00000000,'2026-02-14 17:21:04'),(16295,'whitebit','15m','coingecko',1771038000,'2026-02-14 10:00:00',871476.00000000,871674.00000000,871476.00000000,871497.00000000,0.00000000,'2026-02-14 17:21:04'),(16296,'whitebit','15m','coingecko',1771039800,'2026-02-14 10:30:00',871597.00000000,871597.00000000,871148.00000000,871513.00000000,0.00000000,'2026-02-14 17:21:04'),(16297,'whitebit','15m','coingecko',1771041600,'2026-02-14 11:00:00',871586.00000000,872466.00000000,871586.00000000,872466.00000000,0.00000000,'2026-02-14 17:21:04'),(16298,'whitebit','15m','coingecko',1771043400,'2026-02-14 11:30:00',872432.00000000,872432.00000000,871825.00000000,871902.00000000,0.00000000,'2026-02-14 17:21:04'),(16299,'whitebit','15m','coingecko',1771045200,'2026-02-14 12:00:00',871966.00000000,872472.00000000,871636.00000000,871636.00000000,0.00000000,'2026-02-14 17:21:04'),(16300,'whitebit','15m','coingecko',1771047000,'2026-02-14 12:30:00',871229.00000000,871439.00000000,871077.00000000,871400.00000000,0.00000000,'2026-02-14 17:21:04'),(16301,'whitebit','15m','coingecko',1771048800,'2026-02-14 13:00:00',871613.00000000,871613.00000000,870827.00000000,870861.00000000,0.00000000,'2026-02-14 17:21:04'),(16302,'whitebit','15m','coingecko',1771050600,'2026-02-14 13:30:00',870861.00000000,870861.00000000,870203.00000000,870849.00000000,0.00000000,'2026-02-14 17:21:04'),(16303,'whitebit','15m','coingecko',1771052400,'2026-02-14 14:00:00',871143.00000000,871965.00000000,871143.00000000,871799.00000000,0.00000000,'2026-02-14 17:21:04'),(16304,'whitebit','15m','coingecko',1771054200,'2026-02-14 14:30:00',872070.00000000,872071.00000000,871620.00000000,871620.00000000,0.00000000,'2026-02-14 17:21:04'),(16305,'whitebit','15m','coingecko',1771056000,'2026-02-14 15:00:00',871929.00000000,875388.00000000,871896.00000000,875388.00000000,0.00000000,'2026-02-14 17:21:04'),(16306,'whitebit','15m','coingecko',1771057800,'2026-02-14 15:30:00',875643.00000000,878633.00000000,875643.00000000,878147.00000000,0.00000000,'2026-02-14 17:21:04'),(16307,'whitebit','15m','coingecko',1771059600,'2026-02-14 16:00:00',878009.00000000,881727.00000000,878009.00000000,881727.00000000,0.00000000,'2026-02-14 17:21:04'),(16308,'whitebit','15m','coingecko',1771061400,'2026-02-14 16:30:00',881748.00000000,882269.00000000,880714.00000000,880714.00000000,0.00000000,'2026-02-14 17:21:04'),(16309,'whitebit','15m','coingecko',1771063200,'2026-02-14 17:00:00',880554.00000000,880843.00000000,879922.00000000,880540.00000000,0.00000000,'2026-02-14 17:21:04'),(16310,'whitebit','15m','coingecko',1771065000,'2026-02-14 17:30:00',880658.00000000,880695.00000000,879650.00000000,880695.00000000,0.00000000,'2026-02-14 17:21:04'),(16311,'whitebit','15m','coingecko',1771066800,'2026-02-14 18:00:00',880071.00000000,880873.00000000,878444.00000000,880247.00000000,0.00000000,'2026-02-14 17:21:04'),(16312,'whitebit','15m','coingecko',1771068600,'2026-02-14 18:30:00',879529.00000000,884900.00000000,879529.00000000,884900.00000000,0.00000000,'2026-02-14 17:21:04'),(16313,'whitebit','15m','coingecko',1771070400,'2026-02-14 19:00:00',886202.00000000,887420.00000000,886186.00000000,887420.00000000,0.00000000,'2026-02-14 17:21:04'),(16314,'whitebit','15m','coingecko',1771072200,'2026-02-14 19:30:00',888424.00000000,889676.00000000,887265.00000000,889676.00000000,0.00000000,'2026-02-14 17:21:04'),(16315,'whitebit','15m','coingecko',1771074000,'2026-02-14 20:00:00',889676.00000000,889676.00000000,880372.00000000,880372.00000000,0.00000000,'2026-02-14 17:21:04'),(16316,'whitebit','15m','coingecko',1771075800,'2026-02-14 20:30:00',879062.00000000,879383.00000000,877524.00000000,878131.00000000,0.00000000,'2026-02-14 17:21:04'),(16317,'whitebit','15m','coingecko',1771077600,'2026-02-14 21:00:00',874640.00000000,877505.00000000,874640.00000000,876745.00000000,0.00000000,'2026-02-14 17:21:04'),(16318,'whitebit','15m','coingecko',1771079400,'2026-02-14 21:30:00',876871.00000000,877111.00000000,876693.00000000,876693.00000000,0.00000000,'2026-02-14 17:21:04'),(16319,'whitebit','15m','coingecko',1771081200,'2026-02-14 22:00:00',877159.00000000,879040.00000000,876368.00000000,879040.00000000,0.00000000,'2026-02-14 17:21:04'),(16320,'whitebit','15m','coingecko',1771083000,'2026-02-14 22:30:00',881844.00000000,882049.00000000,881099.00000000,881133.00000000,0.00000000,'2026-02-14 17:21:04'),(16321,'whitebit','15m','coingecko',1771084800,'2026-02-14 23:00:00',882240.00000000,882653.00000000,882005.00000000,882122.00000000,0.00000000,'2026-02-14 17:21:04'),(16322,'whitebit','15m','coingecko',1771086600,'2026-02-14 23:30:00',881871.00000000,881871.00000000,877739.00000000,877739.00000000,0.00000000,'2026-02-14 17:21:04'),(16323,'whitebit','15m','coingecko',1771088400,'2026-02-15 00:00:00',876697.00000000,879289.00000000,876610.00000000,879289.00000000,0.00000000,'2026-02-14 17:21:04'),(16324,'whitebit','30m','coingecko',1771003800,'2026-02-14 00:30:00',875222.00000000,875222.00000000,872198.00000000,874954.00000000,0.00000000,'2026-02-14 17:21:05'),(16325,'whitebit','30m','coingecko',1771005600,'2026-02-14 01:00:00',874778.00000000,877181.00000000,874778.00000000,875917.00000000,0.00000000,'2026-02-14 17:21:05'),(16326,'whitebit','30m','coingecko',1771007400,'2026-02-14 01:30:00',875154.00000000,876257.00000000,873620.00000000,873737.00000000,0.00000000,'2026-02-14 17:21:05'),(16327,'whitebit','30m','coingecko',1771009200,'2026-02-14 02:00:00',873902.00000000,876655.00000000,873846.00000000,876638.00000000,0.00000000,'2026-02-14 17:21:05'),(16328,'whitebit','30m','coingecko',1771011000,'2026-02-14 02:30:00',874811.00000000,875436.00000000,873407.00000000,875436.00000000,0.00000000,'2026-02-14 17:21:05'),(16329,'whitebit','30m','coingecko',1771012800,'2026-02-14 03:00:00',875306.00000000,875306.00000000,872920.00000000,874063.00000000,0.00000000,'2026-02-14 17:21:05'),(16330,'whitebit','30m','coingecko',1771014600,'2026-02-14 03:30:00',873202.00000000,873202.00000000,870126.00000000,870209.00000000,0.00000000,'2026-02-14 17:21:05'),(16331,'whitebit','30m','coingecko',1771016400,'2026-02-14 04:00:00',870010.00000000,870545.00000000,869147.00000000,869810.00000000,0.00000000,'2026-02-14 17:21:05'),(16332,'whitebit','30m','coingecko',1771018200,'2026-02-14 04:30:00',869146.00000000,872098.00000000,869146.00000000,871724.00000000,0.00000000,'2026-02-14 17:21:05'),(16333,'whitebit','30m','coingecko',1771020000,'2026-02-14 05:00:00',871452.00000000,871522.00000000,870628.00000000,871522.00000000,0.00000000,'2026-02-14 17:21:05'),(16334,'whitebit','30m','coingecko',1771021800,'2026-02-14 05:30:00',871175.00000000,872098.00000000,870471.00000000,871242.00000000,0.00000000,'2026-02-14 17:21:05'),(16335,'whitebit','30m','coingecko',1771023600,'2026-02-14 06:00:00',871344.00000000,872591.00000000,870688.00000000,872591.00000000,0.00000000,'2026-02-14 17:21:05'),(16336,'whitebit','30m','coingecko',1771025400,'2026-02-14 06:30:00',872394.00000000,872394.00000000,870822.00000000,870822.00000000,0.00000000,'2026-02-14 17:21:05'),(16337,'whitebit','30m','coingecko',1771027200,'2026-02-14 07:00:00',871878.00000000,871878.00000000,871031.00000000,871253.00000000,0.00000000,'2026-02-14 17:21:05'),(16338,'whitebit','30m','coingecko',1771029000,'2026-02-14 07:30:00',871221.00000000,871298.00000000,869944.00000000,870256.00000000,0.00000000,'2026-02-14 17:21:05'),(16339,'whitebit','30m','coingecko',1771030800,'2026-02-14 08:00:00',870251.00000000,872796.00000000,870251.00000000,872796.00000000,0.00000000,'2026-02-14 17:21:05'),(16340,'whitebit','30m','coingecko',1771032600,'2026-02-14 08:30:00',873015.00000000,873470.00000000,872862.00000000,873470.00000000,0.00000000,'2026-02-14 17:21:05'),(16341,'whitebit','30m','coingecko',1771034400,'2026-02-14 09:00:00',872898.00000000,873033.00000000,872710.00000000,872909.00000000,0.00000000,'2026-02-14 17:21:05'),(16342,'whitebit','30m','coingecko',1771036200,'2026-02-14 09:30:00',872650.00000000,872650.00000000,872401.00000000,872401.00000000,0.00000000,'2026-02-14 17:21:05'),(16343,'whitebit','30m','coingecko',1771038000,'2026-02-14 10:00:00',871476.00000000,871674.00000000,871476.00000000,871497.00000000,0.00000000,'2026-02-14 17:21:05'),(16344,'whitebit','30m','coingecko',1771039800,'2026-02-14 10:30:00',871597.00000000,871597.00000000,871148.00000000,871513.00000000,0.00000000,'2026-02-14 17:21:05'),(16345,'whitebit','30m','coingecko',1771041600,'2026-02-14 11:00:00',871586.00000000,872466.00000000,871586.00000000,872466.00000000,0.00000000,'2026-02-14 17:21:05'),(16346,'whitebit','30m','coingecko',1771043400,'2026-02-14 11:30:00',872432.00000000,872432.00000000,871825.00000000,871902.00000000,0.00000000,'2026-02-14 17:21:05'),(16347,'whitebit','30m','coingecko',1771045200,'2026-02-14 12:00:00',871966.00000000,872472.00000000,871636.00000000,871636.00000000,0.00000000,'2026-02-14 17:21:05'),(16348,'whitebit','30m','coingecko',1771047000,'2026-02-14 12:30:00',871229.00000000,871439.00000000,871077.00000000,871400.00000000,0.00000000,'2026-02-14 17:21:05'),(16349,'whitebit','30m','coingecko',1771048800,'2026-02-14 13:00:00',871613.00000000,871613.00000000,870827.00000000,870861.00000000,0.00000000,'2026-02-14 17:21:05'),(16350,'whitebit','30m','coingecko',1771050600,'2026-02-14 13:30:00',870861.00000000,870861.00000000,870203.00000000,870849.00000000,0.00000000,'2026-02-14 17:21:05'),(16351,'whitebit','30m','coingecko',1771052400,'2026-02-14 14:00:00',871143.00000000,871965.00000000,871143.00000000,871799.00000000,0.00000000,'2026-02-14 17:21:05'),(16352,'whitebit','30m','coingecko',1771054200,'2026-02-14 14:30:00',872070.00000000,872071.00000000,871620.00000000,871620.00000000,0.00000000,'2026-02-14 17:21:05'),(16353,'whitebit','30m','coingecko',1771056000,'2026-02-14 15:00:00',871929.00000000,875388.00000000,871896.00000000,875388.00000000,0.00000000,'2026-02-14 17:21:05'),(16354,'whitebit','30m','coingecko',1771057800,'2026-02-14 15:30:00',875643.00000000,878633.00000000,875643.00000000,878147.00000000,0.00000000,'2026-02-14 17:21:05'),(16355,'whitebit','30m','coingecko',1771059600,'2026-02-14 16:00:00',878009.00000000,881727.00000000,878009.00000000,881727.00000000,0.00000000,'2026-02-14 17:21:05'),(16356,'whitebit','30m','coingecko',1771061400,'2026-02-14 16:30:00',881748.00000000,882269.00000000,880714.00000000,880714.00000000,0.00000000,'2026-02-14 17:21:05'),(16357,'whitebit','30m','coingecko',1771063200,'2026-02-14 17:00:00',880554.00000000,880843.00000000,879922.00000000,880540.00000000,0.00000000,'2026-02-14 17:21:05'),(16358,'whitebit','30m','coingecko',1771065000,'2026-02-14 17:30:00',880658.00000000,880695.00000000,879650.00000000,880695.00000000,0.00000000,'2026-02-14 17:21:05'),(16359,'whitebit','30m','coingecko',1771066800,'2026-02-14 18:00:00',880071.00000000,880873.00000000,878444.00000000,880247.00000000,0.00000000,'2026-02-14 17:21:05'),(16360,'whitebit','30m','coingecko',1771068600,'2026-02-14 18:30:00',879529.00000000,884900.00000000,879529.00000000,884900.00000000,0.00000000,'2026-02-14 17:21:05'),(16361,'whitebit','30m','coingecko',1771070400,'2026-02-14 19:00:00',886202.00000000,887420.00000000,886186.00000000,887420.00000000,0.00000000,'2026-02-14 17:21:05'),(16362,'whitebit','30m','coingecko',1771072200,'2026-02-14 19:30:00',888424.00000000,889676.00000000,887265.00000000,889676.00000000,0.00000000,'2026-02-14 17:21:05'),(16363,'whitebit','30m','coingecko',1771074000,'2026-02-14 20:00:00',889676.00000000,889676.00000000,880372.00000000,880372.00000000,0.00000000,'2026-02-14 17:21:05'),(16364,'whitebit','30m','coingecko',1771075800,'2026-02-14 20:30:00',879062.00000000,879383.00000000,877524.00000000,878131.00000000,0.00000000,'2026-02-14 17:21:05'),(16365,'whitebit','30m','coingecko',1771077600,'2026-02-14 21:00:00',874640.00000000,877505.00000000,874640.00000000,876745.00000000,0.00000000,'2026-02-14 17:21:05'),(16366,'whitebit','30m','coingecko',1771079400,'2026-02-14 21:30:00',876871.00000000,877111.00000000,876693.00000000,876693.00000000,0.00000000,'2026-02-14 17:21:05'),(16367,'whitebit','30m','coingecko',1771081200,'2026-02-14 22:00:00',877159.00000000,879040.00000000,876368.00000000,879040.00000000,0.00000000,'2026-02-14 17:21:05'),(16368,'whitebit','30m','coingecko',1771083000,'2026-02-14 22:30:00',881844.00000000,882049.00000000,881099.00000000,881133.00000000,0.00000000,'2026-02-14 17:21:05'),(16369,'whitebit','30m','coingecko',1771084800,'2026-02-14 23:00:00',882240.00000000,882653.00000000,882005.00000000,882122.00000000,0.00000000,'2026-02-14 17:21:05'),(16370,'whitebit','30m','coingecko',1771086600,'2026-02-14 23:30:00',881871.00000000,881871.00000000,877739.00000000,877739.00000000,0.00000000,'2026-02-14 17:21:05'),(16371,'whitebit','30m','coingecko',1771088400,'2026-02-15 00:00:00',876697.00000000,879289.00000000,876610.00000000,879289.00000000,0.00000000,'2026-02-14 17:21:05'),(16372,'whitebit','1W','coingecko',1739404800,'2025-02-13 07:00:00',446341.00000000,451668.00000000,443712.00000000,448475.00000000,0.00000000,'2026-02-14 17:21:06'),(16373,'whitebit','1W','coingecko',1739750400,'2025-02-17 07:00:00',439625.00000000,447142.00000000,438249.00000000,441240.00000000,0.00000000,'2026-02-14 17:21:06'),(16374,'whitebit','1W','coingecko',1740096000,'2025-02-21 07:00:00',440849.00000000,449863.00000000,439100.00000000,446572.00000000,0.00000000,'2026-02-14 17:21:06'),(16375,'whitebit','1W','coingecko',1740441600,'2025-02-25 07:00:00',447114.00000000,452408.00000000,441248.00000000,441519.00000000,0.00000000,'2026-02-14 17:21:06'),(16376,'whitebit','1W','coingecko',1740787200,'2025-03-01 07:00:00',443381.00000000,449247.00000000,422033.00000000,441997.00000000,0.00000000,'2026-02-14 17:21:06'),(16377,'whitebit','1W','coingecko',1741132800,'2025-03-05 07:00:00',441351.00000000,517036.00000000,434987.00000000,482307.00000000,0.00000000,'2026-02-14 17:21:06'),(16378,'whitebit','1W','coingecko',1741478400,'2025-03-09 07:00:00',482480.00000000,499030.00000000,466781.00000000,471438.00000000,0.00000000,'2026-02-14 17:21:06'),(16379,'whitebit','1W','coingecko',1741824000,'2025-03-13 07:00:00',471835.00000000,483204.00000000,456690.00000000,472351.00000000,0.00000000,'2026-02-14 17:21:06'),(16380,'whitebit','1W','coingecko',1742169600,'2025-03-17 07:00:00',471791.00000000,473684.00000000,459185.00000000,462809.00000000,0.00000000,'2026-02-14 17:21:06'),(16381,'whitebit','1W','coingecko',1742515200,'2025-03-21 07:00:00',462189.00000000,477304.00000000,461872.00000000,470234.00000000,0.00000000,'2026-02-14 17:21:06'),(16382,'whitebit','1W','coingecko',1742860800,'2025-03-25 07:00:00',470935.00000000,487715.00000000,467934.00000000,486191.00000000,0.00000000,'2026-02-14 17:21:06'),(16383,'whitebit','1W','coingecko',1743206400,'2025-03-29 07:00:00',485922.00000000,487806.00000000,476071.00000000,476989.00000000,0.00000000,'2026-02-14 17:21:06'),(16384,'whitebit','1W','coingecko',1743552000,'2025-04-02 07:00:00',477315.00000000,477616.00000000,465418.00000000,470922.00000000,0.00000000,'2026-02-14 17:21:06'),(16385,'whitebit','1W','coingecko',1743897600,'2025-04-06 07:00:00',470609.00000000,477100.00000000,456226.00000000,471649.00000000,0.00000000,'2026-02-14 17:21:06'),(16386,'whitebit','1W','coingecko',1744243200,'2025-04-10 07:00:00',470654.00000000,480309.00000000,457793.00000000,473463.00000000,0.00000000,'2026-02-14 17:21:06'),(16387,'whitebit','1W','coingecko',1744588800,'2025-04-14 07:00:00',473388.00000000,473881.00000000,464553.00000000,466159.00000000,0.00000000,'2026-02-14 17:21:06'),(16388,'whitebit','1W','coingecko',1744934400,'2025-04-18 07:00:00',465879.00000000,471194.00000000,464048.00000000,470004.00000000,0.00000000,'2026-02-14 17:21:06'),(16389,'whitebit','1W','coingecko',1745280000,'2025-04-22 07:00:00',469748.00000000,475836.00000000,468950.00000000,474811.00000000,0.00000000,'2026-02-14 17:21:06'),(16390,'whitebit','1W','coingecko',1745625600,'2025-04-26 07:00:00',474966.00000000,491132.00000000,474966.00000000,487718.00000000,0.00000000,'2026-02-14 17:21:06'),(16391,'whitebit','1W','coingecko',1745971200,'2025-04-30 07:00:00',487811.00000000,494453.00000000,483993.00000000,485196.00000000,0.00000000,'2026-02-14 17:21:06'),(16392,'whitebit','1W','coingecko',1746316800,'2025-05-04 07:00:00',485159.00000000,488973.00000000,474322.00000000,474714.00000000,0.00000000,'2026-02-14 17:21:06'),(16393,'whitebit','1W','coingecko',1746662400,'2025-05-08 07:00:00',474900.00000000,475595.00000000,463143.00000000,471127.00000000,0.00000000,'2026-02-14 17:21:06'),(16394,'whitebit','1W','coingecko',1747008000,'2025-05-12 07:00:00',471062.00000000,503801.00000000,470964.00000000,498325.00000000,0.00000000,'2026-02-14 17:21:06'),(16395,'whitebit','1W','coingecko',1747353600,'2025-05-16 07:00:00',499148.00000000,507103.00000000,496638.00000000,499403.00000000,0.00000000,'2026-02-14 17:21:06'),(16396,'whitebit','1W','coingecko',1747699200,'2025-05-20 07:00:00',499432.00000000,503547.00000000,492832.00000000,496398.00000000,0.00000000,'2026-02-14 17:21:06'),(16397,'whitebit','1W','coingecko',1748044800,'2025-05-24 07:00:00',496381.00000000,523870.00000000,490186.00000000,515270.00000000,0.00000000,'2026-02-14 17:21:06'),(16398,'whitebit','1W','coingecko',1748390400,'2025-05-28 07:00:00',515263.00000000,526441.00000000,513477.00000000,517578.00000000,0.00000000,'2026-02-14 17:21:06'),(16399,'whitebit','1W','coingecko',1748736000,'2025-06-01 07:00:00',517359.00000000,520852.00000000,505803.00000000,512485.00000000,0.00000000,'2026-02-14 17:21:06'),(16400,'whitebit','1W','coingecko',1749081600,'2025-06-05 07:00:00',512485.00000000,515160.00000000,504343.00000000,509469.00000000,0.00000000,'2026-02-14 17:21:06'),(16401,'whitebit','1W','coingecko',1749427200,'2025-06-09 07:00:00',509543.00000000,516372.00000000,503342.00000000,509479.00000000,0.00000000,'2026-02-14 17:21:06'),(16402,'whitebit','1W','coingecko',1749772800,'2025-06-13 07:00:00',509437.00000000,556325.00000000,505241.00000000,552787.00000000,0.00000000,'2026-02-14 17:21:06'),(16403,'whitebit','1W','coingecko',1750118400,'2025-06-17 07:00:00',552724.00000000,850622.00000000,546782.00000000,841375.00000000,0.00000000,'2026-02-14 17:21:06'),(16404,'whitebit','1W','coingecko',1750464000,'2025-06-21 07:00:00',840973.00000000,844886.00000000,776956.00000000,804304.00000000,0.00000000,'2026-02-14 17:21:06'),(16405,'whitebit','1W','coingecko',1750809600,'2025-06-25 07:00:00',804304.00000000,807281.00000000,780593.00000000,783812.00000000,0.00000000,'2026-02-14 17:21:06'),(16406,'whitebit','1W','coingecko',1751155200,'2025-06-29 07:00:00',784012.00000000,786258.00000000,735785.00000000,769083.00000000,0.00000000,'2026-02-14 17:21:06'),(16407,'whitebit','1W','coingecko',1751500800,'2025-07-03 07:00:00',769083.00000000,773316.00000000,686334.00000000,705645.00000000,0.00000000,'2026-02-14 17:21:06'),(16408,'whitebit','1W','coingecko',1751846400,'2025-07-07 07:00:00',705884.00000000,741030.00000000,704120.00000000,728354.00000000,0.00000000,'2026-02-14 17:21:06'),(16409,'whitebit','1W','coingecko',1752192000,'2025-07-11 07:00:00',728182.00000000,765984.00000000,722853.00000000,757108.00000000,0.00000000,'2026-02-14 17:21:06'),(16410,'whitebit','1W','coingecko',1752537600,'2025-07-15 07:00:00',757691.00000000,760850.00000000,742405.00000000,745311.00000000,0.00000000,'2026-02-14 17:21:06'),(16411,'whitebit','1W','coingecko',1752883200,'2025-07-19 07:00:00',745340.00000000,751612.00000000,711830.00000000,721968.00000000,0.00000000,'2026-02-14 17:21:06'),(16412,'whitebit','1W','coingecko',1753228800,'2025-07-23 07:00:00',722040.00000000,735417.00000000,716904.00000000,730739.00000000,0.00000000,'2026-02-14 17:21:06'),(16413,'whitebit','1W','coingecko',1753574400,'2025-07-27 07:00:00',732481.00000000,732481.00000000,703246.00000000,721006.00000000,0.00000000,'2026-02-14 17:21:06'),(16414,'whitebit','1W','coingecko',1753920000,'2025-07-31 07:00:00',720629.00000000,736409.00000000,714047.00000000,726055.00000000,0.00000000,'2026-02-14 17:21:06'),(16415,'whitebit','1W','coingecko',1754265600,'2025-08-04 07:00:00',726551.00000000,732055.00000000,683439.00000000,702473.00000000,0.00000000,'2026-02-14 17:21:06'),(16416,'whitebit','1W','coingecko',1754611200,'2025-08-08 07:00:00',702445.00000000,722013.00000000,693282.00000000,719687.00000000,0.00000000,'2026-02-14 17:21:06'),(16417,'whitebit','1W','coingecko',1754956800,'2025-08-12 07:00:00',720584.00000000,749017.00000000,711914.00000000,732074.00000000,0.00000000,'2026-02-14 17:21:06'),(16418,'whitebit','1W','coingecko',1755302400,'2025-08-16 07:00:00',732268.00000000,760847.00000000,722471.00000000,726021.00000000,0.00000000,'2026-02-14 17:21:06'),(16419,'whitebit','1W','coingecko',1755648000,'2025-08-20 07:00:00',726348.00000000,735395.00000000,695135.00000000,695135.00000000,0.00000000,'2026-02-14 17:21:06'),(16420,'whitebit','1W','coingecko',1755993600,'2025-08-24 07:00:00',695077.00000000,729242.00000000,692850.00000000,718455.00000000,0.00000000,'2026-02-14 17:21:06'),(16421,'whitebit','1W','coingecko',1756339200,'2025-08-28 07:00:00',718386.00000000,720321.00000000,692478.00000000,704611.00000000,0.00000000,'2026-02-14 17:21:06'),(16422,'whitebit','1W','coingecko',1756684800,'2025-09-01 07:00:00',705106.00000000,718875.00000000,685926.00000000,692375.00000000,0.00000000,'2026-02-14 17:21:06'),(16423,'whitebit','1W','coingecko',1757030400,'2025-09-05 07:00:00',692557.00000000,712894.00000000,687297.00000000,694833.00000000,0.00000000,'2026-02-14 17:21:06'),(16424,'whitebit','1W','coingecko',1757376000,'2025-09-09 07:00:00',694799.00000000,708342.00000000,687676.00000000,701534.00000000,0.00000000,'2026-02-14 17:21:06'),(16425,'whitebit','1W','coingecko',1757721600,'2025-09-13 07:00:00',701350.00000000,729407.00000000,693656.00000000,728300.00000000,0.00000000,'2026-02-14 17:21:06'),(16426,'whitebit','1W','coingecko',1758067200,'2025-09-17 07:00:00',728299.00000000,729947.00000000,709404.00000000,721273.00000000,0.00000000,'2026-02-14 17:21:06'),(16427,'whitebit','1W','coingecko',1758412800,'2025-09-21 07:00:00',721277.00000000,736523.00000000,712415.00000000,721797.00000000,0.00000000,'2026-02-14 17:21:06'),(16428,'whitebit','1W','coingecko',1758758400,'2025-09-25 07:00:00',721766.00000000,722077.00000000,692850.00000000,704349.00000000,0.00000000,'2026-02-14 17:21:06'),(16429,'whitebit','1W','coingecko',1759104000,'2025-09-29 07:00:00',704283.00000000,705287.00000000,675789.00000000,696102.00000000,0.00000000,'2026-02-14 17:21:06'),(16430,'whitebit','1W','coingecko',1759449600,'2025-10-03 07:00:00',695983.00000000,732160.00000000,687579.00000000,727942.00000000,0.00000000,'2026-02-14 17:21:06'),(16431,'whitebit','1W','coingecko',1759795200,'2025-10-07 07:00:00',728637.00000000,751826.00000000,718318.00000000,746366.00000000,0.00000000,'2026-02-14 17:21:06'),(16432,'whitebit','1W','coingecko',1760140800,'2025-10-11 07:00:00',746357.00000000,747197.00000000,674631.00000000,705386.00000000,0.00000000,'2026-02-14 17:21:06'),(16433,'whitebit','1W','coingecko',1760486400,'2025-10-15 07:00:00',703604.00000000,724833.00000000,686840.00000000,713532.00000000,0.00000000,'2026-02-14 17:21:06'),(16434,'whitebit','1W','coingecko',1760832000,'2025-10-19 07:00:00',713038.00000000,714363.00000000,662631.00000000,679797.00000000,0.00000000,'2026-02-14 17:21:06'),(16435,'whitebit','1W','coingecko',1761177600,'2025-10-23 07:00:00',679819.00000000,705907.00000000,674936.00000000,683331.00000000,0.00000000,'2026-02-14 17:21:06'),(16436,'whitebit','1W','coingecko',1761523200,'2025-10-27 07:00:00',683545.00000000,720108.00000000,683545.00000000,719331.00000000,0.00000000,'2026-02-14 17:21:06'),(16437,'whitebit','1W','coingecko',1761868800,'2025-10-31 07:00:00',718426.00000000,729151.00000000,672770.00000000,702356.00000000,0.00000000,'2026-02-14 17:21:06'),(16438,'whitebit','1W','coingecko',1762214400,'2025-11-04 07:00:00',702502.00000000,922027.00000000,693974.00000000,899082.00000000,0.00000000,'2026-02-14 17:21:06'),(16439,'whitebit','1W','coingecko',1762560000,'2025-11-08 07:00:00',899180.00000000,907536.00000000,845270.00000000,902591.00000000,0.00000000,'2026-02-14 17:21:06'),(16440,'whitebit','1W','coingecko',1762905600,'2025-11-12 07:00:00',901294.00000000,929125.00000000,886500.00000000,901073.00000000,0.00000000,'2026-02-14 17:21:06'),(16441,'whitebit','1W','coingecko',1763251200,'2025-11-16 07:00:00',901786.00000000,933772.00000000,870172.00000000,882221.00000000,0.00000000,'2026-02-14 17:21:06'),(16442,'whitebit','1W','coingecko',1763596800,'2025-11-20 07:00:00',883193.00000000,1054253.00000000,843632.00000000,1004593.00000000,0.00000000,'2026-02-14 17:21:06'),(16443,'whitebit','1W','coingecko',1763942400,'2025-11-24 07:00:00',1005693.00000000,1020029.00000000,930814.00000000,952831.00000000,0.00000000,'2026-02-14 17:21:06'),(16444,'whitebit','1W','coingecko',1764288000,'2025-11-28 07:00:00',951299.00000000,1000007.00000000,935961.00000000,988411.00000000,0.00000000,'2026-02-14 17:21:06'),(16445,'whitebit','1W','coingecko',1764633600,'2025-12-02 07:00:00',988100.00000000,999689.00000000,918746.00000000,962860.00000000,0.00000000,'2026-02-14 17:21:06'),(16446,'whitebit','1W','coingecko',1764979200,'2025-12-06 07:00:00',961721.00000000,1050914.00000000,956115.00000000,1010785.00000000,0.00000000,'2026-02-14 17:21:06'),(16447,'whitebit','1W','coingecko',1765324800,'2025-12-10 07:00:00',1011419.00000000,1049012.00000000,999234.00000000,1032203.00000000,0.00000000,'2026-02-14 17:21:06'),(16448,'whitebit','1W','coingecko',1765670400,'2025-12-14 07:00:00',1029332.00000000,1067360.00000000,999197.00000000,1004170.00000000,0.00000000,'2026-02-14 17:21:06'),(16449,'whitebit','1W','coingecko',1766016000,'2025-12-18 07:00:00',1004679.00000000,1011006.00000000,953330.00000000,967405.00000000,0.00000000,'2026-02-14 17:21:06'),(16450,'whitebit','1W','coingecko',1766361600,'2025-12-22 07:00:00',967193.00000000,994220.00000000,944526.00000000,963535.00000000,0.00000000,'2026-02-14 17:21:06'),(16451,'whitebit','1W','coingecko',1766707200,'2025-12-26 07:00:00',964483.00000000,982911.00000000,940767.00000000,940767.00000000,0.00000000,'2026-02-14 17:21:06'),(16452,'whitebit','1W','coingecko',1767052800,'2025-12-30 07:00:00',941939.00000000,963918.00000000,932825.00000000,949202.00000000,0.00000000,'2026-02-14 17:21:06'),(16453,'whitebit','1W','coingecko',1767398400,'2026-01-03 07:00:00',949334.00000000,964821.00000000,938545.00000000,955834.00000000,0.00000000,'2026-02-14 17:21:06'),(16454,'whitebit','1W','coingecko',1767744000,'2026-01-07 07:00:00',956728.00000000,987929.00000000,947890.00000000,975258.00000000,0.00000000,'2026-02-14 17:21:06'),(16455,'whitebit','1W','coingecko',1768089600,'2026-01-11 07:00:00',976494.00000000,977658.00000000,921858.00000000,926919.00000000,0.00000000,'2026-02-14 17:21:06'),(16456,'whitebit','1W','coingecko',1768435200,'2026-01-15 07:00:00',926198.00000000,983068.00000000,920310.00000000,976928.00000000,0.00000000,'2026-02-14 17:21:06'),(16457,'whitebit','1W','coingecko',1768780800,'2026-01-19 07:00:00',976865.00000000,982145.00000000,959314.00000000,959314.00000000,0.00000000,'2026-02-14 17:21:06'),(16458,'whitebit','1W','coingecko',1769126400,'2026-01-23 07:00:00',958594.00000000,958904.00000000,892015.00000000,917108.00000000,0.00000000,'2026-02-14 17:21:06'),(16459,'whitebit','1W','coingecko',1769472000,'2026-01-27 07:00:00',917316.00000000,931059.00000000,880774.00000000,903765.00000000,0.00000000,'2026-02-14 17:21:06'),(16460,'whitebit','1W','coingecko',1769817600,'2026-01-31 07:00:00',902734.00000000,922437.00000000,844139.00000000,860605.00000000,0.00000000,'2026-02-14 17:21:06'),(16461,'whitebit','1W','coingecko',1770163200,'2026-02-04 07:00:00',860681.00000000,874522.00000000,795318.00000000,822473.00000000,0.00000000,'2026-02-14 17:21:06'),(16462,'whitebit','1W','coingecko',1770508800,'2026-02-08 07:00:00',825187.00000000,919853.00000000,788352.00000000,889534.00000000,0.00000000,'2026-02-14 17:21:06'),(16463,'whitebit','1W','coingecko',1770854400,'2026-02-12 07:00:00',889355.00000000,914927.00000000,833461.00000000,843724.00000000,0.00000000,'2026-02-14 17:21:06'),(16464,'cardano','1h','coingecko',1768507200,'2026-01-16 03:00:00',6704.78000000,6762.79000000,6608.31000000,6624.86000000,0.00000000,'2026-02-14 17:22:10'),(16465,'cardano','1h','coingecko',1768521600,'2026-01-16 07:00:00',6622.78000000,6655.24000000,6590.02000000,6647.89000000,0.00000000,'2026-02-14 17:22:10'),(16466,'cardano','1h','coingecko',1768536000,'2026-01-16 11:00:00',6646.74000000,6653.82000000,6601.43000000,6620.42000000,0.00000000,'2026-02-14 17:22:10'),(16467,'cardano','1h','coingecko',1768550400,'2026-01-16 15:00:00',6616.35000000,6658.75000000,6580.80000000,6627.34000000,0.00000000,'2026-02-14 17:22:10'),(16468,'cardano','1h','coingecko',1768564800,'2026-01-16 19:00:00',6629.44000000,6649.21000000,6614.02000000,6631.48000000,0.00000000,'2026-02-14 17:22:10'),(16469,'cardano','1h','coingecko',1768579200,'2026-01-16 23:00:00',6637.29000000,6637.29000000,6451.55000000,6451.55000000,0.00000000,'2026-02-14 17:22:10'),(16470,'cardano','1h','coingecko',1768593600,'2026-01-17 03:00:00',6448.86000000,6551.11000000,6446.31000000,6539.33000000,0.00000000,'2026-02-14 17:22:10'),(16471,'cardano','1h','coingecko',1768608000,'2026-01-17 07:00:00',6538.26000000,6720.85000000,6516.39000000,6686.43000000,0.00000000,'2026-02-14 17:22:10'),(16472,'cardano','1h','coingecko',1768622400,'2026-01-17 11:00:00',6688.84000000,6709.25000000,6657.05000000,6663.41000000,0.00000000,'2026-02-14 17:22:10'),(16473,'cardano','1h','coingecko',1768636800,'2026-01-17 15:00:00',6668.67000000,6705.27000000,6660.38000000,6687.38000000,0.00000000,'2026-02-14 17:22:10'),(16474,'cardano','1h','coingecko',1768651200,'2026-01-17 19:00:00',6686.02000000,6704.62000000,6677.18000000,6677.49000000,0.00000000,'2026-02-14 17:22:10'),(16475,'cardano','1h','coingecko',1768665600,'2026-01-17 23:00:00',6674.73000000,6784.09000000,6674.73000000,6779.06000000,0.00000000,'2026-02-14 17:22:10'),(16476,'cardano','1h','coingecko',1768680000,'2026-01-18 03:00:00',6800.38000000,6810.73000000,6753.45000000,6757.38000000,0.00000000,'2026-02-14 17:22:10'),(16477,'cardano','1h','coingecko',1768694400,'2026-01-18 07:00:00',6760.11000000,6784.24000000,6692.22000000,6699.45000000,0.00000000,'2026-02-14 17:22:10'),(16478,'cardano','1h','coingecko',1768708800,'2026-01-18 11:00:00',6710.98000000,6731.44000000,6660.18000000,6689.45000000,0.00000000,'2026-02-14 17:22:10'),(16479,'cardano','1h','coingecko',1768723200,'2026-01-18 15:00:00',6685.60000000,6690.30000000,6662.76000000,6671.76000000,0.00000000,'2026-02-14 17:22:10'),(16480,'cardano','1h','coingecko',1768737600,'2026-01-18 19:00:00',6668.23000000,6668.23000000,6632.64000000,6650.04000000,0.00000000,'2026-02-14 17:22:10'),(16481,'cardano','1h','coingecko',1768752000,'2026-01-18 23:00:00',6643.72000000,6664.19000000,6607.60000000,6626.38000000,0.00000000,'2026-02-14 17:22:10'),(16482,'cardano','1h','coingecko',1768766400,'2026-01-19 03:00:00',6627.50000000,6683.63000000,6608.08000000,6636.06000000,0.00000000,'2026-02-14 17:22:10'),(16483,'cardano','1h','coingecko',1768780800,'2026-01-19 07:00:00',6633.25000000,6695.97000000,6383.56000000,6383.56000000,0.00000000,'2026-02-14 17:22:10'),(16484,'cardano','1h','coingecko',1768795200,'2026-01-19 11:00:00',6356.78000000,6356.78000000,6072.35000000,6175.89000000,0.00000000,'2026-02-14 17:22:10'),(16485,'cardano','1h','coingecko',1768809600,'2026-01-19 15:00:00',6183.74000000,6190.65000000,6127.92000000,6176.38000000,0.00000000,'2026-02-14 17:22:10'),(16486,'cardano','1h','coingecko',1768824000,'2026-01-19 19:00:00',6174.01000000,6309.14000000,6174.01000000,6274.88000000,0.00000000,'2026-02-14 17:22:10'),(16487,'cardano','1h','coingecko',1768838400,'2026-01-19 23:00:00',6260.50000000,6273.50000000,6209.34000000,6227.32000000,0.00000000,'2026-02-14 17:22:10'),(16488,'cardano','1h','coingecko',1768852800,'2026-01-20 03:00:00',6231.50000000,6310.12000000,6231.50000000,6282.23000000,0.00000000,'2026-02-14 17:22:10'),(16489,'cardano','1h','coingecko',1768867200,'2026-01-20 07:00:00',6285.30000000,6306.16000000,6230.95000000,6273.53000000,0.00000000,'2026-02-14 17:22:10'),(16490,'cardano','1h','coingecko',1768881600,'2026-01-20 11:00:00',6271.28000000,6271.28000000,6210.50000000,6219.51000000,0.00000000,'2026-02-14 17:22:10'),(16491,'cardano','1h','coingecko',1768896000,'2026-01-20 15:00:00',6217.44000000,6239.96000000,6202.57000000,6212.96000000,0.00000000,'2026-02-14 17:22:10'),(16492,'cardano','1h','coingecko',1768910400,'2026-01-20 19:00:00',6209.10000000,6209.10000000,6062.33000000,6062.33000000,0.00000000,'2026-02-14 17:22:10'),(16493,'cardano','1h','coingecko',1768924800,'2026-01-20 23:00:00',6059.49000000,6123.60000000,6042.03000000,6073.82000000,0.00000000,'2026-02-14 17:22:10'),(16494,'cardano','1h','coingecko',1768939200,'2026-01-21 03:00:00',6084.00000000,6086.15000000,5946.79000000,5964.89000000,0.00000000,'2026-02-14 17:22:10'),(16495,'cardano','1h','coingecko',1768953600,'2026-01-21 07:00:00',5967.56000000,5993.48000000,5939.85000000,5955.33000000,0.00000000,'2026-02-14 17:22:10'),(16496,'cardano','1h','coingecko',1768968000,'2026-01-21 11:00:00',5951.08000000,6101.47000000,5951.08000000,6079.14000000,0.00000000,'2026-02-14 17:22:10'),(16497,'cardano','1h','coingecko',1768982400,'2026-01-21 15:00:00',6075.22000000,6126.32000000,6068.15000000,6079.23000000,0.00000000,'2026-02-14 17:22:10'),(16498,'cardano','1h','coingecko',1768996800,'2026-01-21 19:00:00',6078.64000000,6078.95000000,6031.17000000,6035.16000000,0.00000000,'2026-02-14 17:22:10'),(16499,'cardano','1h','coingecko',1769011200,'2026-01-21 23:00:00',6015.89000000,6123.40000000,5929.23000000,6111.53000000,0.00000000,'2026-02-14 17:22:10'),(16500,'cardano','1h','coingecko',1769025600,'2026-01-22 03:00:00',6116.89000000,6185.20000000,5890.17000000,6182.33000000,0.00000000,'2026-02-14 17:22:10'),(16501,'cardano','1h','coingecko',1769040000,'2026-01-22 07:00:00',6197.32000000,6288.99000000,6139.48000000,6178.63000000,0.00000000,'2026-02-14 17:22:10'),(16502,'cardano','1h','coingecko',1769054400,'2026-01-22 11:00:00',6180.78000000,6220.62000000,6148.64000000,6148.64000000,0.00000000,'2026-02-14 17:22:10'),(16503,'cardano','1h','coingecko',1769068800,'2026-01-22 15:00:00',6147.20000000,6196.35000000,6142.61000000,6145.95000000,0.00000000,'2026-02-14 17:22:10'),(16504,'cardano','1h','coingecko',1769083200,'2026-01-22 19:00:00',6142.31000000,6176.69000000,6125.51000000,6128.89000000,0.00000000,'2026-02-14 17:22:10'),(16505,'cardano','1h','coingecko',1769097600,'2026-01-22 23:00:00',6127.34000000,6145.89000000,6007.51000000,6045.28000000,0.00000000,'2026-02-14 17:22:10'),(16506,'cardano','1h','coingecko',1769112000,'2026-01-23 03:00:00',6041.83000000,6098.21000000,6041.83000000,6079.41000000,0.00000000,'2026-02-14 17:22:10'),(16507,'cardano','1h','coingecko',1769126400,'2026-01-23 07:00:00',6077.76000000,6077.83000000,6028.90000000,6036.63000000,0.00000000,'2026-02-14 17:22:10'),(16508,'cardano','1h','coingecko',1769140800,'2026-01-23 11:00:00',6039.14000000,6100.82000000,6036.07000000,6091.76000000,0.00000000,'2026-02-14 17:22:10'),(16509,'cardano','1h','coingecko',1769155200,'2026-01-23 15:00:00',6087.45000000,6130.19000000,6052.80000000,6065.75000000,0.00000000,'2026-02-14 17:22:10'),(16510,'cardano','1h','coingecko',1769169600,'2026-01-23 19:00:00',6068.37000000,6075.70000000,6024.34000000,6053.03000000,0.00000000,'2026-02-14 17:22:10'),(16511,'cardano','1h','coingecko',1769184000,'2026-01-23 23:00:00',6057.31000000,6057.89000000,5956.81000000,6040.08000000,0.00000000,'2026-02-14 17:22:10'),(16512,'cardano','1h','coingecko',1769198400,'2026-01-24 03:00:00',6048.38000000,6186.07000000,6048.38000000,6056.10000000,0.00000000,'2026-02-14 17:22:10'),(16513,'cardano','1h','coingecko',1769212800,'2026-01-24 07:00:00',6059.35000000,6075.12000000,6010.64000000,6039.49000000,0.00000000,'2026-02-14 17:22:10'),(16514,'cardano','1h','coingecko',1769227200,'2026-01-24 11:00:00',6039.25000000,6063.76000000,6011.76000000,6055.31000000,0.00000000,'2026-02-14 17:22:10'),(16515,'cardano','1h','coingecko',1769241600,'2026-01-24 15:00:00',6057.56000000,6069.61000000,6026.92000000,6029.28000000,0.00000000,'2026-02-14 17:22:10'),(16516,'cardano','1h','coingecko',1769256000,'2026-01-24 19:00:00',6027.76000000,6039.27000000,6011.79000000,6027.23000000,0.00000000,'2026-02-14 17:22:10'),(16517,'cardano','1h','coingecko',1769270400,'2026-01-24 23:00:00',6027.29000000,6033.64000000,6002.29000000,6002.29000000,0.00000000,'2026-02-14 17:22:10'),(16518,'cardano','1h','coingecko',1769284800,'2026-01-25 03:00:00',5998.34000000,6020.04000000,5986.84000000,6005.36000000,0.00000000,'2026-02-14 17:22:10'),(16519,'cardano','1h','coingecko',1769299200,'2026-01-25 07:00:00',6002.92000000,6029.08000000,6002.64000000,6008.97000000,0.00000000,'2026-02-14 17:22:10'),(16520,'cardano','1h','coingecko',1769313600,'2026-01-25 11:00:00',6007.90000000,6016.98000000,5946.58000000,5954.24000000,0.00000000,'2026-02-14 17:22:10'),(16521,'cardano','1h','coingecko',1769328000,'2026-01-25 15:00:00',5958.46000000,5989.46000000,5944.24000000,5960.23000000,0.00000000,'2026-02-14 17:22:10'),(16522,'cardano','1h','coingecko',1769342400,'2026-01-25 19:00:00',5958.66000000,6023.54000000,5938.99000000,5973.02000000,0.00000000,'2026-02-14 17:22:10'),(16523,'cardano','1h','coingecko',1769356800,'2026-01-25 23:00:00',5970.01000000,5977.52000000,5893.97000000,5904.35000000,0.00000000,'2026-02-14 17:22:10'),(16524,'cardano','1h','coingecko',1769371200,'2026-01-26 03:00:00',5899.93000000,5899.93000000,5628.87000000,5628.87000000,0.00000000,'2026-02-14 17:22:10'),(16525,'cardano','1h','coingecko',1769385600,'2026-01-26 07:00:00',5615.41000000,5700.07000000,5594.25000000,5694.24000000,0.00000000,'2026-02-14 17:22:10'),(16526,'cardano','1h','coingecko',1769400000,'2026-01-26 11:00:00',5694.68000000,5837.46000000,5694.10000000,5777.52000000,0.00000000,'2026-02-14 17:22:10'),(16527,'cardano','1h','coingecko',1769414400,'2026-01-26 15:00:00',5774.47000000,5850.12000000,5774.47000000,5832.00000000,0.00000000,'2026-02-14 17:22:10'),(16528,'cardano','1h','coingecko',1769428800,'2026-01-26 19:00:00',5835.48000000,5860.08000000,5777.23000000,5812.91000000,0.00000000,'2026-02-14 17:22:10'),(16529,'cardano','1h','coingecko',1769443200,'2026-01-26 23:00:00',5813.24000000,5970.43000000,5812.16000000,5891.48000000,0.00000000,'2026-02-14 17:22:10'),(16530,'cardano','1h','coingecko',1769457600,'2026-01-27 03:00:00',5893.75000000,5936.21000000,5867.18000000,5900.53000000,0.00000000,'2026-02-14 17:22:10'),(16531,'cardano','1h','coingecko',1769472000,'2026-01-27 07:00:00',5889.07000000,5916.79000000,5847.41000000,5896.43000000,0.00000000,'2026-02-14 17:22:10'),(16532,'cardano','1h','coingecko',1769486400,'2026-01-27 11:00:00',5890.99000000,5949.52000000,5877.54000000,5924.63000000,0.00000000,'2026-02-14 17:22:10'),(16533,'cardano','1h','coingecko',1769500800,'2026-01-27 15:00:00',5920.06000000,5940.00000000,5881.77000000,5891.58000000,0.00000000,'2026-02-14 17:22:10'),(16534,'cardano','1h','coingecko',1769515200,'2026-01-27 19:00:00',5888.91000000,5901.69000000,5839.38000000,5867.84000000,0.00000000,'2026-02-14 17:22:10'),(16535,'cardano','1h','coingecko',1769529600,'2026-01-27 23:00:00',5863.43000000,5871.52000000,5814.21000000,5854.30000000,0.00000000,'2026-02-14 17:22:10'),(16536,'cardano','1h','coingecko',1769544000,'2026-01-28 03:00:00',5862.75000000,5956.67000000,5834.97000000,5936.01000000,0.00000000,'2026-02-14 17:22:10'),(16537,'cardano','1h','coingecko',1769558400,'2026-01-28 07:00:00',5935.39000000,6040.98000000,5935.39000000,6017.01000000,0.00000000,'2026-02-14 17:22:10'),(16538,'cardano','1h','coingecko',1769572800,'2026-01-28 11:00:00',6012.22000000,6012.22000000,5943.10000000,5962.78000000,0.00000000,'2026-02-14 17:22:10'),(16539,'cardano','1h','coingecko',1769587200,'2026-01-28 15:00:00',5961.39000000,5991.71000000,5922.02000000,5973.98000000,0.00000000,'2026-02-14 17:22:10'),(16540,'cardano','1h','coingecko',1769601600,'2026-01-28 19:00:00',5973.87000000,6081.73000000,5971.00000000,6081.73000000,0.00000000,'2026-02-14 17:22:10'),(16541,'cardano','1h','coingecko',1769616000,'2026-01-28 23:00:00',6094.00000000,6094.57000000,5970.32000000,5992.85000000,0.00000000,'2026-02-14 17:22:10'),(16542,'cardano','1h','coingecko',1769630400,'2026-01-29 03:00:00',5985.18000000,6029.69000000,5961.01000000,6004.64000000,0.00000000,'2026-02-14 17:22:10'),(16543,'cardano','1h','coingecko',1769644800,'2026-01-29 07:00:00',6004.84000000,6024.62000000,5962.34000000,5990.86000000,0.00000000,'2026-02-14 17:22:10'),(16544,'cardano','1h','coingecko',1769659200,'2026-01-29 11:00:00',5988.85000000,5990.00000000,5872.46000000,5890.22000000,0.00000000,'2026-02-14 17:22:10'),(16545,'cardano','1h','coingecko',1769673600,'2026-01-29 15:00:00',5890.72000000,5894.18000000,5846.71000000,5883.45000000,0.00000000,'2026-02-14 17:22:10'),(16546,'cardano','1h','coingecko',1769688000,'2026-01-29 19:00:00',5880.83000000,5880.83000000,5803.12000000,5813.87000000,0.00000000,'2026-02-14 17:22:10'),(16547,'cardano','1h','coingecko',1769702400,'2026-01-29 23:00:00',5814.16000000,5815.16000000,5555.22000000,5584.64000000,0.00000000,'2026-02-14 17:22:10'),(16548,'cardano','1h','coingecko',1769716800,'2026-01-30 03:00:00',5582.62000000,5687.84000000,5499.33000000,5552.66000000,0.00000000,'2026-02-14 17:22:10'),(16549,'cardano','1h','coingecko',1769731200,'2026-01-30 07:00:00',5551.62000000,5630.11000000,5542.60000000,5607.77000000,0.00000000,'2026-02-14 17:22:10'),(16550,'cardano','1h','coingecko',1769745600,'2026-01-30 11:00:00',5609.65000000,5621.75000000,5410.16000000,5449.50000000,0.00000000,'2026-02-14 17:22:10'),(16551,'cardano','1h','coingecko',1769760000,'2026-01-30 15:00:00',5450.39000000,5514.61000000,5387.55000000,5454.09000000,0.00000000,'2026-02-14 17:22:10'),(16552,'cardano','1h','coingecko',1769774400,'2026-01-30 19:00:00',5452.41000000,5489.20000000,5396.87000000,5489.20000000,0.00000000,'2026-02-14 17:22:10'),(16553,'cardano','1h','coingecko',1769788800,'2026-01-30 23:00:00',5491.85000000,5491.85000000,5420.41000000,5462.71000000,0.00000000,'2026-02-14 17:22:10'),(16554,'cardano','1h','coingecko',1769803200,'2026-01-31 03:00:00',5455.60000000,5549.64000000,5348.02000000,5526.89000000,0.00000000,'2026-02-14 17:22:10'),(16555,'cardano','1h','coingecko',1769817600,'2026-01-31 07:00:00',5527.52000000,5527.52000000,5365.56000000,5374.09000000,0.00000000,'2026-02-14 17:22:10'),(16556,'cardano','1h','coingecko',1769832000,'2026-01-31 11:00:00',5373.34000000,5391.23000000,5339.83000000,5341.31000000,0.00000000,'2026-02-14 17:22:10'),(16557,'cardano','1h','coingecko',1769846400,'2026-01-31 15:00:00',5336.90000000,5338.88000000,5217.73000000,5226.70000000,0.00000000,'2026-02-14 17:22:10'),(16558,'cardano','1h','coingecko',1769860800,'2026-01-31 19:00:00',5232.22000000,5236.05000000,5167.13000000,5193.29000000,0.00000000,'2026-02-14 17:22:10'),(16559,'cardano','1h','coingecko',1769875200,'2026-01-31 23:00:00',5194.19000000,5200.31000000,4961.13000000,4985.23000000,0.00000000,'2026-02-14 17:22:10'),(16560,'cardano','1h','coingecko',1769889600,'2026-02-01 03:00:00',4972.27000000,4998.86000000,4704.48000000,4783.87000000,0.00000000,'2026-02-14 17:22:10'),(16561,'cardano','1h','coingecko',1769904000,'2026-02-01 07:00:00',4786.51000000,4930.27000000,4741.44000000,4920.00000000,0.00000000,'2026-02-14 17:22:10'),(16562,'cardano','1h','coingecko',1769918400,'2026-02-01 11:00:00',4920.32000000,4969.78000000,4900.44000000,4958.79000000,0.00000000,'2026-02-14 17:22:10'),(16563,'cardano','1h','coingecko',1769932800,'2026-02-01 15:00:00',4957.06000000,4996.43000000,4916.85000000,4979.64000000,0.00000000,'2026-02-14 17:22:10'),(16564,'cardano','1h','coingecko',1769947200,'2026-02-01 19:00:00',4972.32000000,4982.16000000,4905.59000000,4952.25000000,0.00000000,'2026-02-14 17:22:10'),(16565,'cardano','1h','coingecko',1769961600,'2026-02-01 23:00:00',4948.53000000,4964.61000000,4799.47000000,4841.22000000,0.00000000,'2026-02-14 17:22:10'),(16566,'cardano','1h','coingecko',1769976000,'2026-02-02 03:00:00',4855.40000000,4884.80000000,4784.24000000,4805.98000000,0.00000000,'2026-02-14 17:22:10'),(16567,'cardano','1h','coingecko',1769990400,'2026-02-02 07:00:00',4804.93000000,4849.18000000,4748.17000000,4804.51000000,0.00000000,'2026-02-14 17:22:10'),(16568,'cardano','1h','coingecko',1770004800,'2026-02-02 11:00:00',4796.91000000,4898.63000000,4659.78000000,4756.27000000,0.00000000,'2026-02-14 17:22:10'),(16569,'cardano','1h','coingecko',1770019200,'2026-02-02 15:00:00',4801.74000000,4845.62000000,4671.10000000,4797.05000000,0.00000000,'2026-02-14 17:22:10'),(16570,'cardano','1h','coingecko',1770033600,'2026-02-02 19:00:00',4780.32000000,4934.41000000,4780.32000000,4924.18000000,0.00000000,'2026-02-14 17:22:10'),(16571,'cardano','1h','coingecko',1770048000,'2026-02-02 23:00:00',4917.48000000,5061.35000000,4915.74000000,5053.87000000,0.00000000,'2026-02-14 17:22:10'),(16572,'cardano','1h','coingecko',1770062400,'2026-02-03 03:00:00',5051.52000000,5076.26000000,5030.00000000,5036.94000000,0.00000000,'2026-02-14 17:22:10'),(16573,'cardano','1h','coingecko',1770076800,'2026-02-03 07:00:00',5037.38000000,5043.45000000,5003.67000000,5010.00000000,0.00000000,'2026-02-14 17:22:10'),(16574,'cardano','1h','coingecko',1770091200,'2026-02-03 11:00:00',5009.35000000,5024.24000000,4932.94000000,4992.67000000,0.00000000,'2026-02-14 17:22:10'),(16575,'cardano','1h','coingecko',1770105600,'2026-02-03 15:00:00',5007.60000000,5050.84000000,4971.81000000,5013.23000000,0.00000000,'2026-02-14 17:22:10'),(16576,'cardano','1h','coingecko',1770120000,'2026-02-03 19:00:00',5011.27000000,5023.19000000,4937.02000000,4987.37000000,0.00000000,'2026-02-14 17:22:10'),(16577,'cardano','1h','coingecko',1770134400,'2026-02-03 23:00:00',4985.13000000,5070.99000000,4939.93000000,5070.99000000,0.00000000,'2026-02-14 17:22:10'),(16578,'cardano','1h','coingecko',1770148800,'2026-02-04 03:00:00',5083.37000000,5083.37000000,4732.98000000,4915.30000000,0.00000000,'2026-02-14 17:22:10'),(16579,'cardano','1h','coingecko',1770163200,'2026-02-04 07:00:00',4929.98000000,5063.16000000,4872.11000000,4872.11000000,0.00000000,'2026-02-14 17:22:10'),(16580,'cardano','1h','coingecko',1770177600,'2026-02-04 11:00:00',4877.93000000,5040.75000000,4873.36000000,5040.75000000,0.00000000,'2026-02-14 17:22:10'),(16581,'cardano','1h','coingecko',1770192000,'2026-02-04 15:00:00',5044.94000000,5059.87000000,4982.44000000,5030.89000000,0.00000000,'2026-02-14 17:22:10'),(16582,'cardano','1h','coingecko',1770206400,'2026-02-04 19:00:00',5026.64000000,5063.75000000,4958.95000000,4986.40000000,0.00000000,'2026-02-14 17:22:10'),(16583,'cardano','1h','coingecko',1770220800,'2026-02-04 23:00:00',4987.57000000,4987.68000000,4794.24000000,4794.24000000,0.00000000,'2026-02-14 17:22:10'),(16584,'cardano','1h','coingecko',1770235200,'2026-02-05 03:00:00',4801.98000000,4882.96000000,4740.27000000,4882.96000000,0.00000000,'2026-02-14 17:22:10'),(16585,'cardano','1h','coingecko',1770249600,'2026-02-05 07:00:00',4890.33000000,4899.88000000,4726.85000000,4823.84000000,0.00000000,'2026-02-14 17:22:10'),(16586,'cardano','1h','coingecko',1770264000,'2026-02-05 11:00:00',4817.00000000,4844.69000000,4757.17000000,4757.17000000,0.00000000,'2026-02-14 17:22:10'),(16587,'cardano','1h','coingecko',1770278400,'2026-02-05 15:00:00',4749.62000000,4787.50000000,4698.88000000,4710.86000000,0.00000000,'2026-02-14 17:22:10'),(16588,'cardano','1h','coingecko',1770292800,'2026-02-05 19:00:00',4703.76000000,4757.23000000,4538.05000000,4595.64000000,0.00000000,'2026-02-14 17:22:10'),(16589,'cardano','1h','coingecko',1770307200,'2026-02-05 23:00:00',4585.38000000,4656.34000000,4383.67000000,4457.68000000,0.00000000,'2026-02-14 17:22:10'),(16590,'cardano','1h','coingecko',1770321600,'2026-02-06 03:00:00',4436.64000000,4475.29000000,4277.38000000,4277.38000000,0.00000000,'2026-02-14 17:22:10'),(16591,'cardano','1h','coingecko',1770336000,'2026-02-06 07:00:00',4273.14000000,4290.84000000,4146.36000000,4148.98000000,0.00000000,'2026-02-14 17:22:10'),(16592,'cardano','1h','coingecko',1770350400,'2026-02-06 11:00:00',4138.03000000,4244.27000000,3856.97000000,4180.84000000,0.00000000,'2026-02-14 17:22:10'),(16593,'cardano','1h','coingecko',1770364800,'2026-02-06 15:00:00',4189.46000000,4359.34000000,4189.46000000,4257.19000000,0.00000000,'2026-02-14 17:22:10'),(16594,'cardano','1h','coingecko',1770379200,'2026-02-06 19:00:00',4246.88000000,4430.30000000,4221.73000000,4422.74000000,0.00000000,'2026-02-14 17:22:10'),(16595,'cardano','1h','coingecko',1770393600,'2026-02-06 23:00:00',4414.32000000,4611.71000000,4391.36000000,4605.15000000,0.00000000,'2026-02-14 17:22:10'),(16596,'cardano','1h','coingecko',1770408000,'2026-02-07 03:00:00',4605.80000000,4761.97000000,4605.80000000,4677.75000000,0.00000000,'2026-02-14 17:22:10'),(16597,'cardano','1h','coingecko',1770422400,'2026-02-07 07:00:00',4679.89000000,4710.02000000,4635.24000000,4655.99000000,0.00000000,'2026-02-14 17:22:10'),(16598,'cardano','1h','coingecko',1770436800,'2026-02-07 11:00:00',4653.02000000,4653.02000000,4581.83000000,4648.57000000,0.00000000,'2026-02-14 17:22:10'),(16599,'cardano','1h','coingecko',1770451200,'2026-02-07 15:00:00',4646.68000000,4671.29000000,4509.21000000,4532.96000000,0.00000000,'2026-02-14 17:22:10'),(16600,'cardano','1h','coingecko',1770465600,'2026-02-07 19:00:00',4526.66000000,4549.05000000,4491.54000000,4492.60000000,0.00000000,'2026-02-14 17:22:10'),(16601,'cardano','1h','coingecko',1770480000,'2026-02-07 23:00:00',4495.68000000,4603.49000000,4495.68000000,4590.10000000,0.00000000,'2026-02-14 17:22:10'),(16602,'cardano','1h','coingecko',1770494400,'2026-02-08 03:00:00',4591.55000000,4682.86000000,4583.96000000,4632.60000000,0.00000000,'2026-02-14 17:22:10'),(16603,'cardano','1h','coingecko',1770508800,'2026-02-08 07:00:00',4627.40000000,4641.05000000,4568.03000000,4588.52000000,0.00000000,'2026-02-14 17:22:10'),(16604,'cardano','1h','coingecko',1770523200,'2026-02-08 11:00:00',4589.70000000,4601.91000000,4549.97000000,4549.97000000,0.00000000,'2026-02-14 17:22:10'),(16605,'cardano','1h','coingecko',1770537600,'2026-02-08 15:00:00',4542.97000000,4563.85000000,4539.99000000,4560.55000000,0.00000000,'2026-02-14 17:22:10'),(16606,'cardano','1h','coingecko',1770552000,'2026-02-08 19:00:00',4564.56000000,4636.94000000,4553.69000000,4618.76000000,0.00000000,'2026-02-14 17:22:10'),(16607,'cardano','1h','coingecko',1770566400,'2026-02-08 23:00:00',4622.91000000,4630.28000000,4579.55000000,4587.13000000,0.00000000,'2026-02-14 17:22:10'),(16608,'cardano','1h','coingecko',1770580800,'2026-02-09 03:00:00',4589.44000000,4617.70000000,4517.90000000,4617.70000000,0.00000000,'2026-02-14 17:22:10'),(16609,'cardano','1h','coingecko',1770595200,'2026-02-09 07:00:00',4619.09000000,4619.09000000,4540.53000000,4559.92000000,0.00000000,'2026-02-14 17:22:10'),(16610,'cardano','1h','coingecko',1770609600,'2026-02-09 11:00:00',4555.89000000,4604.53000000,4536.76000000,4604.53000000,0.00000000,'2026-02-14 17:22:10'),(16611,'cardano','1h','coingecko',1770624000,'2026-02-09 15:00:00',4607.15000000,4608.63000000,4524.49000000,4524.92000000,0.00000000,'2026-02-14 17:22:10'),(16612,'cardano','1h','coingecko',1770638400,'2026-02-09 19:00:00',4523.63000000,4531.25000000,4366.33000000,4390.23000000,0.00000000,'2026-02-14 17:22:10'),(16613,'cardano','1h','coingecko',1770652800,'2026-02-09 23:00:00',4393.26000000,4489.26000000,4393.26000000,4484.21000000,0.00000000,'2026-02-14 17:22:10'),(16614,'cardano','1h','coingecko',1770667200,'2026-02-10 03:00:00',4491.44000000,4574.47000000,4467.48000000,4553.11000000,0.00000000,'2026-02-14 17:22:10'),(16615,'cardano','1h','coingecko',1770681600,'2026-02-10 07:00:00',4551.10000000,4556.67000000,4508.00000000,4535.74000000,0.00000000,'2026-02-14 17:22:10'),(16616,'cardano','1h','coingecko',1770696000,'2026-02-10 11:00:00',4531.94000000,4539.39000000,4460.33000000,4464.57000000,0.00000000,'2026-02-14 17:22:10'),(16617,'cardano','1h','coingecko',1770710400,'2026-02-10 15:00:00',4470.19000000,4496.23000000,4399.61000000,4408.26000000,0.00000000,'2026-02-14 17:22:10'),(16618,'cardano','1h','coingecko',1770724800,'2026-02-10 19:00:00',4417.47000000,4459.39000000,4417.41000000,4424.06000000,0.00000000,'2026-02-14 17:22:10'),(16619,'cardano','1h','coingecko',1770739200,'2026-02-10 23:00:00',4417.21000000,4445.81000000,4394.24000000,4422.16000000,0.00000000,'2026-02-14 17:22:10'),(16620,'cardano','1h','coingecko',1770753600,'2026-02-11 03:00:00',4419.55000000,4438.45000000,4369.00000000,4405.81000000,0.00000000,'2026-02-14 17:22:10'),(16621,'cardano','1h','coingecko',1770768000,'2026-02-11 07:00:00',4401.41000000,4404.63000000,4377.32000000,4391.42000000,0.00000000,'2026-02-14 17:22:10'),(16622,'cardano','1h','coingecko',1770782400,'2026-02-11 11:00:00',4391.29000000,4434.43000000,4383.97000000,4408.20000000,0.00000000,'2026-02-14 17:22:10'),(16623,'cardano','1h','coingecko',1770796800,'2026-02-11 15:00:00',4404.22000000,4405.54000000,4281.27000000,4303.26000000,0.00000000,'2026-02-14 17:22:10'),(16624,'cardano','1h','coingecko',1770811200,'2026-02-11 19:00:00',4294.38000000,4294.38000000,4237.76000000,4281.20000000,0.00000000,'2026-02-14 17:22:10'),(16625,'cardano','1h','coingecko',1770825600,'2026-02-11 23:00:00',4280.29000000,4406.37000000,4220.00000000,4238.49000000,0.00000000,'2026-02-14 17:22:10'),(16626,'cardano','1h','coingecko',1770840000,'2026-02-12 03:00:00',4248.93000000,4341.77000000,4230.30000000,4319.17000000,0.00000000,'2026-02-14 17:22:10'),(16627,'cardano','1h','coingecko',1770854400,'2026-02-12 07:00:00',4315.73000000,4355.99000000,4281.22000000,4289.72000000,0.00000000,'2026-02-14 17:22:10'),(16628,'cardano','1h','coingecko',1770868800,'2026-02-12 11:00:00',4292.75000000,4354.12000000,4292.75000000,4354.08000000,0.00000000,'2026-02-14 17:22:10'),(16629,'cardano','1h','coingecko',1770883200,'2026-02-12 15:00:00',4358.12000000,4413.84000000,4336.47000000,4407.60000000,0.00000000,'2026-02-14 17:22:10'),(16630,'cardano','1h','coingecko',1770897600,'2026-02-12 19:00:00',4413.41000000,4520.19000000,4398.90000000,4492.76000000,0.00000000,'2026-02-14 17:22:10'),(16631,'cardano','1h','coingecko',1770912000,'2026-02-12 23:00:00',4492.28000000,4492.28000000,4437.79000000,4437.79000000,0.00000000,'2026-02-14 17:22:10'),(16632,'cardano','1h','coingecko',1770926400,'2026-02-13 03:00:00',4419.72000000,4431.59000000,4341.37000000,4416.66000000,0.00000000,'2026-02-14 17:22:10'),(16633,'cardano','1h','coingecko',1770940800,'2026-02-13 07:00:00',4405.55000000,4443.00000000,4348.75000000,4441.58000000,0.00000000,'2026-02-14 17:22:10'),(16634,'cardano','1h','coingecko',1770955200,'2026-02-13 11:00:00',4442.77000000,4450.81000000,4402.52000000,4426.39000000,0.00000000,'2026-02-14 17:22:10'),(16635,'cardano','1h','coingecko',1770969600,'2026-02-13 15:00:00',4423.91000000,4430.33000000,4353.45000000,4402.57000000,0.00000000,'2026-02-14 17:22:10'),(16636,'cardano','1h','coingecko',1770984000,'2026-02-13 19:00:00',4409.67000000,4438.20000000,4407.85000000,4433.98000000,0.00000000,'2026-02-14 17:22:10'),(16637,'cardano','1h','coingecko',1770998400,'2026-02-13 23:00:00',4438.72000000,4564.25000000,4415.66000000,4530.15000000,0.00000000,'2026-02-14 17:22:10'),(16638,'cardano','1h','coingecko',1771012800,'2026-02-14 03:00:00',4524.42000000,4608.90000000,4524.42000000,4590.15000000,0.00000000,'2026-02-14 17:22:10'),(16639,'cardano','1h','coingecko',1771027200,'2026-02-14 07:00:00',4586.98000000,4609.12000000,4572.60000000,4585.81000000,0.00000000,'2026-02-14 17:22:10'),(16640,'cardano','1h','coingecko',1771041600,'2026-02-14 11:00:00',4590.14000000,4665.59000000,4590.14000000,4658.42000000,0.00000000,'2026-02-14 17:22:10'),(16641,'cardano','1h','coingecko',1771056000,'2026-02-14 15:00:00',4664.47000000,4664.47000000,4616.39000000,4639.19000000,0.00000000,'2026-02-14 17:22:10'),(16642,'cardano','1h','coingecko',1771070400,'2026-02-14 19:00:00',4641.82000000,4765.26000000,4641.82000000,4763.94000000,0.00000000,'2026-02-14 17:22:10'),(16643,'cardano','1h','coingecko',1771084800,'2026-02-14 23:00:00',4763.84000000,4817.47000000,4729.43000000,4797.33000000,0.00000000,'2026-02-14 17:22:10'),(16644,'cardano','4h','coingecko',1763251200,'2025-11-16 07:00:00',8860.66000000,8885.96000000,8281.08000000,8415.04000000,0.00000000,'2026-02-14 17:23:21'),(16645,'cardano','4h','coingecko',1763596800,'2025-11-20 07:00:00',7796.37000000,8045.33000000,7344.75000000,7724.33000000,0.00000000,'2026-02-14 17:23:21'),(16646,'cardano','4h','coingecko',1763942400,'2025-11-24 07:00:00',7728.75000000,7868.24000000,6514.45000000,6822.52000000,0.00000000,'2026-02-14 17:23:21'),(16647,'cardano','4h','coingecko',1764288000,'2025-11-28 07:00:00',6819.43000000,7292.29000000,6740.85000000,7223.12000000,0.00000000,'2026-02-14 17:23:21'),(16648,'cardano','4h','coingecko',1764633600,'2025-12-02 07:00:00',7216.14000000,7278.31000000,6179.68000000,6412.09000000,0.00000000,'2026-02-14 17:23:21'),(16649,'cardano','4h','coingecko',1764979200,'2025-12-06 07:00:00',6408.64000000,7534.38000000,6403.06000000,6943.81000000,0.00000000,'2026-02-14 17:23:21'),(16650,'cardano','4h','coingecko',1765324800,'2025-12-10 07:00:00',6939.67000000,8047.98000000,6800.61000000,7828.03000000,0.00000000,'2026-02-14 17:23:21'),(16651,'cardano','4h','coingecko',1765670400,'2025-12-14 07:00:00',7838.57000000,7909.02000000,6738.32000000,6834.11000000,0.00000000,'2026-02-14 17:23:21'),(16652,'cardano','4h','coingecko',1766016000,'2025-12-18 07:00:00',6833.17000000,6834.46000000,6098.24000000,6112.61000000,0.00000000,'2026-02-14 17:23:21'),(16653,'cardano','4h','coingecko',1766361600,'2025-12-22 07:00:00',6114.73000000,6342.51000000,5803.39000000,6113.39000000,0.00000000,'2026-02-14 17:23:21'),(16654,'cardano','4h','coingecko',1766707200,'2025-12-26 07:00:00',6119.39000000,6381.04000000,5744.13000000,5748.32000000,0.00000000,'2026-02-14 17:23:21'),(16655,'cardano','4h','coingecko',1767052800,'2025-12-30 07:00:00',5751.80000000,6417.22000000,5735.30000000,5919.34000000,0.00000000,'2026-02-14 17:23:21'),(16656,'cardano','4h','coingecko',1767398400,'2026-01-03 07:00:00',5919.55000000,6602.24000000,5516.09000000,6565.84000000,0.00000000,'2026-02-14 17:23:21'),(16657,'cardano','4h','coingecko',1767744000,'2026-01-07 07:00:00',6589.13000000,7302.03000000,6410.30000000,7029.90000000,0.00000000,'2026-02-14 17:23:21'),(16658,'cardano','4h','coingecko',1768089600,'2026-01-11 07:00:00',7025.80000000,7065.40000000,6495.31000000,6535.92000000,0.00000000,'2026-02-14 17:23:21'),(16659,'cardano','4h','coingecko',1768435200,'2026-01-15 07:00:00',6532.44000000,7188.65000000,6455.29000000,6987.72000000,0.00000000,'2026-02-14 17:23:21'),(16660,'cardano','4h','coingecko',1768780800,'2026-01-19 07:00:00',6985.74000000,6985.74000000,6383.56000000,6383.56000000,0.00000000,'2026-02-14 17:23:21'),(16661,'cardano','4h','coingecko',1769126400,'2026-01-23 07:00:00',6356.78000000,6356.78000000,5890.17000000,6036.63000000,0.00000000,'2026-02-14 17:23:21'),(16662,'cardano','4h','coingecko',1769472000,'2026-01-27 07:00:00',6039.14000000,6186.07000000,5594.25000000,5896.43000000,0.00000000,'2026-02-14 17:23:21'),(16663,'cardano','4h','coingecko',1769817600,'2026-01-31 07:00:00',5890.99000000,6094.57000000,5348.02000000,5374.09000000,0.00000000,'2026-02-14 17:23:21'),(16664,'cardano','4h','coingecko',1770163200,'2026-02-04 07:00:00',5373.34000000,5391.23000000,4659.78000000,4872.11000000,0.00000000,'2026-02-14 17:23:21'),(16665,'cardano','4h','coingecko',1770508800,'2026-02-08 07:00:00',4877.93000000,5063.75000000,3856.97000000,4588.52000000,0.00000000,'2026-02-14 17:23:21'),(16666,'cardano','4h','coingecko',1770854400,'2026-02-12 07:00:00',4589.70000000,4636.94000000,4220.00000000,4289.72000000,0.00000000,'2026-02-14 17:23:21'),(16667,'cardano','1D','coingecko',1739404800,'2025-02-13 07:00:00',12736.61000000,13200.91000000,12382.13000000,13072.91000000,0.00000000,'2026-02-14 17:23:22'),(16668,'cardano','1D','coingecko',1739750400,'2025-02-17 07:00:00',12641.46000000,12719.13000000,12369.08000000,12489.20000000,0.00000000,'2026-02-14 17:23:22'),(16669,'cardano','1D','coingecko',1740096000,'2025-02-21 07:00:00',12493.86000000,13395.78000000,12034.30000000,13083.14000000,0.00000000,'2026-02-14 17:23:22'),(16670,'cardano','1D','coingecko',1740441600,'2025-02-25 07:00:00',13072.44000000,13323.02000000,11077.10000000,11077.10000000,0.00000000,'2026-02-14 17:23:22'),(16671,'cardano','1D','coingecko',1740787200,'2025-03-01 07:00:00',11094.53000000,11358.57000000,9676.08000000,10482.13000000,0.00000000,'2026-02-14 17:23:22'),(16672,'cardano','1D','coingecko',1741132800,'2025-03-05 07:00:00',10468.55000000,18818.68000000,10367.67000000,15461.27000000,0.00000000,'2026-02-14 17:23:22'),(16673,'cardano','1D','coingecko',1741478400,'2025-03-09 07:00:00',15413.28000000,16479.69000000,12982.02000000,13112.78000000,0.00000000,'2026-02-14 17:23:22'),(16674,'cardano','1D','coingecko',1741824000,'2025-03-13 07:00:00',13113.93000000,13314.12000000,10706.51000000,12091.14000000,0.00000000,'2026-02-14 17:23:22'),(16675,'cardano','1D','coingecko',1742169600,'2025-03-17 07:00:00',12061.48000000,12378.71000000,11350.86000000,11535.04000000,0.00000000,'2026-02-14 17:23:22'),(16676,'cardano','1D','coingecko',1742515200,'2025-03-21 07:00:00',11517.95000000,12391.47000000,11308.74000000,11817.91000000,0.00000000,'2026-02-14 17:23:22'),(16677,'cardano','1D','coingecko',1742860800,'2025-03-25 07:00:00',11829.74000000,12327.38000000,11473.08000000,12116.66000000,0.00000000,'2026-02-14 17:23:22'),(16678,'cardano','1D','coingecko',1743206400,'2025-03-29 07:00:00',12141.64000000,12833.43000000,11491.65000000,11707.34000000,0.00000000,'2026-02-14 17:23:22'),(16679,'cardano','1D','coingecko',1743552000,'2025-04-02 07:00:00',11707.98000000,11798.21000000,10533.33000000,11351.42000000,0.00000000,'2026-02-14 17:23:22'),(16680,'cardano','1D','coingecko',1743897600,'2025-04-06 07:00:00',11335.40000000,11682.22000000,10314.76000000,10988.38000000,0.00000000,'2026-02-14 17:23:22'),(16681,'cardano','1D','coingecko',1744243200,'2025-04-10 07:00:00',10968.95000000,10968.95000000,8796.35000000,10650.08000000,0.00000000,'2026-02-14 17:23:22'),(16682,'cardano','1D','coingecko',1744588800,'2025-04-14 07:00:00',10639.31000000,11169.58000000,9908.50000000,10701.25000000,0.00000000,'2026-02-14 17:23:22'),(16683,'cardano','1D','coingecko',1744934400,'2025-04-18 07:00:00',10705.78000000,11006.43000000,10100.49000000,10403.57000000,0.00000000,'2026-02-14 17:23:22'),(16684,'cardano','1D','coingecko',1745280000,'2025-04-22 07:00:00',10398.25000000,10898.67000000,10306.33000000,10475.19000000,0.00000000,'2026-02-14 17:23:22'),(16685,'cardano','1D','coingecko',1745625600,'2025-04-26 07:00:00',10499.72000000,12383.62000000,10423.10000000,11996.14000000,0.00000000,'2026-02-14 17:23:22'),(16686,'cardano','1D','coingecko',1745971200,'2025-04-30 07:00:00',11998.82000000,12303.39000000,11536.89000000,11630.74000000,0.00000000,'2026-02-14 17:23:22'),(16687,'cardano','1D','coingecko',1746316800,'2025-05-04 07:00:00',11637.14000000,11982.17000000,11144.70000000,11553.74000000,0.00000000,'2026-02-14 17:23:22'),(16688,'cardano','1D','coingecko',1746662400,'2025-05-08 07:00:00',11541.13000000,11733.65000000,10577.49000000,11080.98000000,0.00000000,'2026-02-14 17:23:22'),(16689,'cardano','1D','coingecko',1747008000,'2025-05-12 07:00:00',11079.53000000,13951.87000000,11079.09000000,13320.99000000,0.00000000,'2026-02-14 17:23:22'),(16690,'cardano','1D','coingecko',1747353600,'2025-05-16 07:00:00',13325.73000000,14222.15000000,12392.72000000,12570.07000000,0.00000000,'2026-02-14 17:23:22'),(16691,'cardano','1D','coingecko',1747699200,'2025-05-20 07:00:00',12573.94000000,12895.34000000,11742.71000000,12204.71000000,0.00000000,'2026-02-14 17:23:22'),(16692,'cardano','1D','coingecko',1748044800,'2025-05-24 07:00:00',12209.52000000,13596.65000000,11908.00000000,12156.33000000,0.00000000,'2026-02-14 17:23:22'),(16693,'cardano','1D','coingecko',1748390400,'2025-05-28 07:00:00',12125.63000000,12592.10000000,11868.96000000,12341.03000000,0.00000000,'2026-02-14 17:23:22'),(16694,'cardano','1D','coingecko',1748736000,'2025-06-01 07:00:00',12344.97000000,12467.03000000,10818.96000000,11233.90000000,0.00000000,'2026-02-14 17:23:22'),(16695,'cardano','1D','coingecko',1749081600,'2025-06-05 07:00:00',11231.88000000,11448.67000000,10762.57000000,10857.94000000,0.00000000,'2026-02-14 17:23:22'),(16696,'cardano','1D','coingecko',1749427200,'2025-06-09 07:00:00',10855.94000000,11178.16000000,10132.66000000,10925.93000000,0.00000000,'2026-02-14 17:23:22'),(16697,'cardano','1D','coingecko',1749772800,'2025-06-13 07:00:00',10927.21000000,11845.45000000,10699.99000000,10784.14000000,0.00000000,'2026-02-14 17:23:22'),(16698,'cardano','1D','coingecko',1750118400,'2025-06-17 07:00:00',10759.72000000,10759.72000000,10031.37000000,10333.65000000,0.00000000,'2026-02-14 17:23:22'),(16699,'cardano','1D','coingecko',1750464000,'2025-06-21 07:00:00',10242.23000000,10438.70000000,9249.28000000,9469.86000000,0.00000000,'2026-02-14 17:23:22'),(16700,'cardano','1D','coingecko',1750809600,'2025-06-25 07:00:00',9474.89000000,9690.77000000,8437.74000000,9565.69000000,0.00000000,'2026-02-14 17:23:22'),(16701,'cardano','1D','coingecko',1751155200,'2025-06-29 07:00:00',9568.93000000,9598.60000000,8878.19000000,9180.91000000,0.00000000,'2026-02-14 17:23:22'),(16702,'cardano','1D','coingecko',1751500800,'2025-07-03 07:00:00',9182.12000000,9685.34000000,8576.48000000,9459.08000000,0.00000000,'2026-02-14 17:23:22'),(16703,'cardano','1D','coingecko',1751846400,'2025-07-07 07:00:00',9458.52000000,9874.53000000,9138.85000000,9479.69000000,0.00000000,'2026-02-14 17:23:22'),(16704,'cardano','1D','coingecko',1752192000,'2025-07-11 07:00:00',9482.99000000,11009.17000000,9312.54000000,10980.42000000,0.00000000,'2026-02-14 17:23:22'),(16705,'cardano','1D','coingecko',1752537600,'2025-07-15 07:00:00',10978.61000000,12520.78000000,10879.22000000,11940.55000000,0.00000000,'2026-02-14 17:23:22'),(16706,'cardano','1D','coingecko',1752883200,'2025-07-19 07:00:00',11952.17000000,14438.09000000,11621.67000000,13326.70000000,0.00000000,'2026-02-14 17:23:22'),(16707,'cardano','1D','coingecko',1753228800,'2025-07-23 07:00:00',13326.63000000,15154.50000000,13171.08000000,14677.26000000,0.00000000,'2026-02-14 17:23:22'),(16708,'cardano','1D','coingecko',1753574400,'2025-07-27 07:00:00',14662.57000000,14662.57000000,12490.34000000,13399.98000000,0.00000000,'2026-02-14 17:23:22'),(16709,'cardano','1D','coingecko',1753920000,'2025-07-31 07:00:00',13416.55000000,13954.18000000,12195.52000000,12569.25000000,0.00000000,'2026-02-14 17:23:22'),(16710,'cardano','1D','coingecko',1754265600,'2025-08-04 07:00:00',12547.59000000,12999.50000000,11250.53000000,11975.44000000,0.00000000,'2026-02-14 17:23:22'),(16711,'cardano','1D','coingecko',1754611200,'2025-08-08 07:00:00',11989.95000000,12828.24000000,11654.34000000,12827.33000000,0.00000000,'2026-02-14 17:23:22'),(16712,'cardano','1D','coingecko',1754956800,'2025-08-12 07:00:00',12838.68000000,13545.11000000,12515.75000000,12625.13000000,0.00000000,'2026-02-14 17:23:22'),(16713,'cardano','1D','coingecko',1755302400,'2025-08-16 07:00:00',12607.21000000,16328.40000000,12531.28000000,15259.97000000,0.00000000,'2026-02-14 17:23:22'),(16714,'cardano','1D','coingecko',1755648000,'2025-08-20 07:00:00',15306.78000000,15883.97000000,13757.20000000,13757.20000000,0.00000000,'2026-02-14 17:23:22'),(16715,'cardano','1D','coingecko',1755993600,'2025-08-24 07:00:00',13772.12000000,15234.42000000,13478.86000000,14823.90000000,0.00000000,'2026-02-14 17:23:22'),(16716,'cardano','1D','coingecko',1756339200,'2025-08-28 07:00:00',14838.80000000,15563.73000000,13534.87000000,13896.11000000,0.00000000,'2026-02-14 17:23:22'),(16717,'cardano','1D','coingecko',1756684800,'2025-09-01 07:00:00',13894.78000000,14350.93000000,13265.85000000,13320.74000000,0.00000000,'2026-02-14 17:23:22'),(16718,'cardano','1D','coingecko',1757030400,'2025-09-05 07:00:00',13307.62000000,13869.74000000,12904.26000000,13337.52000000,0.00000000,'2026-02-14 17:23:22'),(16719,'cardano','1D','coingecko',1757376000,'2025-09-09 07:00:00',13322.16000000,14326.11000000,13256.81000000,14248.20000000,0.00000000,'2026-02-14 17:23:22'),(16720,'cardano','1D','coingecko',1757721600,'2025-09-13 07:00:00',14313.34000000,15050.08000000,14047.53000000,15045.19000000,0.00000000,'2026-02-14 17:23:22'),(16721,'cardano','1D','coingecko',1758067200,'2025-09-17 07:00:00',15055.53000000,15614.42000000,13994.49000000,14448.04000000,0.00000000,'2026-02-14 17:23:22'),(16722,'cardano','1D','coingecko',1758412800,'2025-09-21 07:00:00',14450.42000000,15553.78000000,14208.18000000,14855.81000000,0.00000000,'2026-02-14 17:23:22'),(16723,'cardano','1D','coingecko',1758758400,'2025-09-25 07:00:00',14878.08000000,15028.68000000,13287.26000000,13568.52000000,0.00000000,'2026-02-14 17:23:22'),(16724,'cardano','1D','coingecko',1759104000,'2025-09-29 07:00:00',13572.38000000,13602.04000000,12690.39000000,13518.22000000,0.00000000,'2026-02-14 17:23:22'),(16725,'cardano','1D','coingecko',1759449600,'2025-10-03 07:00:00',13520.71000000,14580.87000000,13036.09000000,14440.60000000,0.00000000,'2026-02-14 17:23:22'),(16726,'cardano','1D','coingecko',1759795200,'2025-10-07 07:00:00',14464.78000000,14759.85000000,13747.78000000,14480.15000000,0.00000000,'2026-02-14 17:23:22'),(16727,'cardano','1D','coingecko',1760140800,'2025-10-11 07:00:00',14518.42000000,14557.47000000,7843.05000000,10605.19000000,0.00000000,'2026-02-14 17:23:22'),(16728,'cardano','1D','coingecko',1760486400,'2025-10-15 07:00:00',10559.28000000,12157.95000000,10189.46000000,11607.36000000,0.00000000,'2026-02-14 17:23:22'),(16729,'cardano','1D','coingecko',1760832000,'2025-10-19 07:00:00',11601.73000000,11805.26000000,9883.22000000,10508.18000000,0.00000000,'2026-02-14 17:23:22'),(16730,'cardano','1D','coingecko',1761177600,'2025-10-23 07:00:00',10512.66000000,11332.37000000,10206.84000000,10342.90000000,0.00000000,'2026-02-14 17:23:22'),(16731,'cardano','1D','coingecko',1761523200,'2025-10-27 07:00:00',10347.29000000,11381.22000000,10347.29000000,11328.41000000,0.00000000,'2026-02-14 17:23:22'),(16732,'cardano','1D','coingecko',1761868800,'2025-10-31 07:00:00',11318.27000000,11489.61000000,9786.82000000,9989.59000000,0.00000000,'2026-02-14 17:23:22'),(16733,'cardano','1D','coingecko',1762214400,'2025-11-04 07:00:00',9996.68000000,10309.40000000,9093.08000000,9196.37000000,0.00000000,'2026-02-14 17:23:22'),(16734,'cardano','1D','coingecko',1762560000,'2025-11-08 07:00:00',9196.00000000,9770.64000000,8258.15000000,9634.68000000,0.00000000,'2026-02-14 17:23:22'),(16735,'cardano','1D','coingecko',1762905600,'2025-11-12 07:00:00',9646.40000000,10071.02000000,9159.12000000,9291.71000000,0.00000000,'2026-02-14 17:23:22'),(16736,'cardano','1D','coingecko',1763251200,'2025-11-16 07:00:00',9280.02000000,9723.92000000,8281.08000000,8415.04000000,0.00000000,'2026-02-14 17:23:22'),(16737,'cardano','1D','coingecko',1763596800,'2025-11-20 07:00:00',8413.26000000,8495.54000000,7344.75000000,7724.33000000,0.00000000,'2026-02-14 17:23:22'),(16738,'cardano','1D','coingecko',1763942400,'2025-11-24 07:00:00',7728.75000000,7868.24000000,6514.45000000,6822.52000000,0.00000000,'2026-02-14 17:23:22'),(16739,'cardano','1D','coingecko',1764288000,'2025-11-28 07:00:00',6819.43000000,7292.29000000,6740.85000000,7223.12000000,0.00000000,'2026-02-14 17:23:22'),(16740,'cardano','1D','coingecko',1764633600,'2025-12-02 07:00:00',7216.14000000,7278.31000000,6179.68000000,6412.09000000,0.00000000,'2026-02-14 17:23:22'),(16741,'cardano','1D','coingecko',1764979200,'2025-12-06 07:00:00',6408.64000000,7534.38000000,6403.06000000,6943.81000000,0.00000000,'2026-02-14 17:23:22'),(16742,'cardano','1D','coingecko',1765324800,'2025-12-10 07:00:00',6939.67000000,8047.98000000,6800.61000000,7828.03000000,0.00000000,'2026-02-14 17:23:22'),(16743,'cardano','1D','coingecko',1765670400,'2025-12-14 07:00:00',7838.57000000,7909.02000000,6738.32000000,6834.11000000,0.00000000,'2026-02-14 17:23:22'),(16744,'cardano','1D','coingecko',1766016000,'2025-12-18 07:00:00',6833.17000000,6834.46000000,6098.24000000,6112.61000000,0.00000000,'2026-02-14 17:23:22'),(16745,'cardano','1D','coingecko',1766361600,'2025-12-22 07:00:00',6114.73000000,6342.51000000,5803.39000000,6113.39000000,0.00000000,'2026-02-14 17:23:22'),(16746,'cardano','1D','coingecko',1766707200,'2025-12-26 07:00:00',6119.39000000,6381.04000000,5744.13000000,5748.32000000,0.00000000,'2026-02-14 17:23:22'),(16747,'cardano','1D','coingecko',1767052800,'2025-12-30 07:00:00',5751.80000000,6417.22000000,5735.30000000,5919.34000000,0.00000000,'2026-02-14 17:23:22'),(16748,'cardano','1D','coingecko',1767398400,'2026-01-03 07:00:00',5919.55000000,6602.24000000,5516.09000000,6565.84000000,0.00000000,'2026-02-14 17:23:22'),(16749,'cardano','1D','coingecko',1767744000,'2026-01-07 07:00:00',6589.13000000,7302.03000000,6410.30000000,7029.90000000,0.00000000,'2026-02-14 17:23:22'),(16750,'cardano','1D','coingecko',1768089600,'2026-01-11 07:00:00',7025.80000000,7065.40000000,6495.31000000,6535.92000000,0.00000000,'2026-02-14 17:23:22'),(16751,'cardano','1D','coingecko',1768435200,'2026-01-15 07:00:00',6532.44000000,7188.65000000,6455.29000000,6987.72000000,0.00000000,'2026-02-14 17:23:22'),(16752,'cardano','1D','coingecko',1768780800,'2026-01-19 07:00:00',6985.74000000,6985.74000000,6383.56000000,6383.56000000,0.00000000,'2026-02-14 17:23:22'),(16753,'cardano','1D','coingecko',1769126400,'2026-01-23 07:00:00',6356.78000000,6356.78000000,5890.17000000,6036.63000000,0.00000000,'2026-02-14 17:23:22'),(16754,'cardano','1D','coingecko',1769472000,'2026-01-27 07:00:00',6039.14000000,6186.07000000,5594.25000000,5896.43000000,0.00000000,'2026-02-14 17:23:22'),(16755,'cardano','1D','coingecko',1769817600,'2026-01-31 07:00:00',5890.99000000,6094.57000000,5348.02000000,5374.09000000,0.00000000,'2026-02-14 17:23:22'),(16756,'cardano','1D','coingecko',1770163200,'2026-02-04 07:00:00',5373.34000000,5391.23000000,4659.78000000,4872.11000000,0.00000000,'2026-02-14 17:23:22'),(16757,'cardano','1D','coingecko',1770508800,'2026-02-08 07:00:00',4877.93000000,5063.75000000,3856.97000000,4588.52000000,0.00000000,'2026-02-14 17:23:22'),(16758,'cardano','1D','coingecko',1770854400,'2026-02-12 07:00:00',4589.70000000,4636.94000000,4220.00000000,4289.72000000,0.00000000,'2026-02-14 17:23:22'),(16759,'cardano','1m','coingecko',1771003800,'2026-02-14 00:30:00',4604.20000000,4604.20000000,4575.66000000,4602.48000000,0.00000000,'2026-02-14 17:23:24'),(16760,'cardano','1m','coingecko',1771005600,'2026-02-14 01:00:00',4599.54000000,4599.54000000,4585.37000000,4585.37000000,0.00000000,'2026-02-14 17:23:24'),(16761,'cardano','1m','coingecko',1771007400,'2026-02-14 01:30:00',4578.43000000,4578.43000000,4567.05000000,4575.52000000,0.00000000,'2026-02-14 17:23:24'),(16762,'cardano','1m','coingecko',1771009200,'2026-02-14 02:00:00',4572.61000000,4590.32000000,4572.61000000,4590.32000000,0.00000000,'2026-02-14 17:23:24'),(16763,'cardano','1m','coingecko',1771011000,'2026-02-14 02:30:00',4584.46000000,4608.90000000,4584.46000000,4608.90000000,0.00000000,'2026-02-14 17:23:24'),(16764,'cardano','1m','coingecko',1771012800,'2026-02-14 03:00:00',4602.27000000,4602.27000000,4584.88000000,4590.15000000,0.00000000,'2026-02-14 17:23:24'),(16765,'cardano','1m','coingecko',1771014600,'2026-02-14 03:30:00',4586.98000000,4586.98000000,4572.60000000,4578.81000000,0.00000000,'2026-02-14 17:23:24'),(16766,'cardano','1m','coingecko',1771016400,'2026-02-14 04:00:00',4576.46000000,4597.75000000,4576.46000000,4597.75000000,0.00000000,'2026-02-14 17:23:24'),(16767,'cardano','1m','coingecko',1771018200,'2026-02-14 04:30:00',4596.39000000,4608.41000000,4596.39000000,4608.20000000,0.00000000,'2026-02-14 17:23:24'),(16768,'cardano','1m','coingecko',1771020000,'2026-02-14 05:00:00',4604.72000000,4607.65000000,4593.64000000,4607.65000000,0.00000000,'2026-02-14 17:23:24'),(16769,'cardano','1m','coingecko',1771021800,'2026-02-14 05:30:00',4607.57000000,4609.12000000,4590.92000000,4590.92000000,0.00000000,'2026-02-14 17:23:24'),(16770,'cardano','1m','coingecko',1771023600,'2026-02-14 06:00:00',4590.23000000,4590.23000000,4580.74000000,4584.81000000,0.00000000,'2026-02-14 17:23:24'),(16771,'cardano','1m','coingecko',1771025400,'2026-02-14 06:30:00',4583.53000000,4585.30000000,4579.06000000,4579.06000000,0.00000000,'2026-02-14 17:23:24'),(16772,'cardano','1m','coingecko',1771027200,'2026-02-14 07:00:00',4578.27000000,4585.81000000,4578.27000000,4585.81000000,0.00000000,'2026-02-14 17:23:24'),(16773,'cardano','1m','coingecko',1771029000,'2026-02-14 07:30:00',4590.14000000,4600.53000000,4590.14000000,4598.28000000,0.00000000,'2026-02-14 17:23:24'),(16774,'cardano','1m','coingecko',1771030800,'2026-02-14 08:00:00',4596.74000000,4611.61000000,4596.74000000,4611.61000000,0.00000000,'2026-02-14 17:23:24'),(16775,'cardano','1m','coingecko',1771032600,'2026-02-14 08:30:00',4615.79000000,4645.43000000,4614.59000000,4645.43000000,0.00000000,'2026-02-14 17:23:24'),(16776,'cardano','1m','coingecko',1771034400,'2026-02-14 09:00:00',4646.52000000,4650.48000000,4643.72000000,4647.82000000,0.00000000,'2026-02-14 17:23:24'),(16777,'cardano','1m','coingecko',1771036200,'2026-02-14 09:30:00',4645.64000000,4645.64000000,4638.97000000,4638.97000000,0.00000000,'2026-02-14 17:23:24'),(16778,'cardano','1m','coingecko',1771038000,'2026-02-14 10:00:00',4636.66000000,4640.88000000,4636.45000000,4638.47000000,0.00000000,'2026-02-14 17:23:24'),(16779,'cardano','1m','coingecko',1771039800,'2026-02-14 10:30:00',4641.70000000,4651.87000000,4639.73000000,4639.73000000,0.00000000,'2026-02-14 17:23:24'),(16780,'cardano','1m','coingecko',1771041600,'2026-02-14 11:00:00',4642.32000000,4665.59000000,4642.32000000,4658.42000000,0.00000000,'2026-02-14 17:23:24'),(16781,'cardano','1m','coingecko',1771043400,'2026-02-14 11:30:00',4664.47000000,4664.47000000,4645.11000000,4645.11000000,0.00000000,'2026-02-14 17:23:24'),(16782,'cardano','1m','coingecko',1771045200,'2026-02-14 12:00:00',4647.88000000,4650.20000000,4645.19000000,4647.69000000,0.00000000,'2026-02-14 17:23:24'),(16783,'cardano','1m','coingecko',1771047000,'2026-02-14 12:30:00',4645.57000000,4656.67000000,4638.82000000,4656.67000000,0.00000000,'2026-02-14 17:23:24'),(16784,'cardano','1m','coingecko',1771048800,'2026-02-14 13:00:00',4657.37000000,4657.37000000,4643.85000000,4643.85000000,0.00000000,'2026-02-14 17:23:24'),(16785,'cardano','1m','coingecko',1771050600,'2026-02-14 13:30:00',4638.15000000,4638.15000000,4616.39000000,4616.39000000,0.00000000,'2026-02-14 17:23:24'),(16786,'cardano','1m','coingecko',1771052400,'2026-02-14 14:00:00',4617.75000000,4619.70000000,4616.72000000,4618.55000000,0.00000000,'2026-02-14 17:23:24'),(16787,'cardano','1m','coingecko',1771054200,'2026-02-14 14:30:00',4618.54000000,4627.83000000,4618.54000000,4627.83000000,0.00000000,'2026-02-14 17:23:24'),(16788,'cardano','1m','coingecko',1771056000,'2026-02-14 15:00:00',4630.17000000,4639.22000000,4630.17000000,4639.19000000,0.00000000,'2026-02-14 17:23:24'),(16789,'cardano','1m','coingecko',1771057800,'2026-02-14 15:30:00',4641.82000000,4675.24000000,4641.82000000,4673.78000000,0.00000000,'2026-02-14 17:23:24'),(16790,'cardano','1m','coingecko',1771059600,'2026-02-14 16:00:00',4671.53000000,4694.18000000,4671.53000000,4693.63000000,0.00000000,'2026-02-14 17:23:24'),(16791,'cardano','1m','coingecko',1771061400,'2026-02-14 16:30:00',4691.27000000,4691.27000000,4682.53000000,4688.15000000,0.00000000,'2026-02-14 17:23:24'),(16792,'cardano','1m','coingecko',1771063200,'2026-02-14 17:00:00',4688.43000000,4689.90000000,4683.29000000,4683.29000000,0.00000000,'2026-02-14 17:23:24'),(16793,'cardano','1m','coingecko',1771065000,'2026-02-14 17:30:00',4683.60000000,4690.10000000,4674.61000000,4686.42000000,0.00000000,'2026-02-14 17:23:24'),(16794,'cardano','1m','coingecko',1771066800,'2026-02-14 18:00:00',4681.23000000,4681.23000000,4673.09000000,4675.59000000,0.00000000,'2026-02-14 17:23:24'),(16795,'cardano','1m','coingecko',1771068600,'2026-02-14 18:30:00',4683.78000000,4761.06000000,4683.78000000,4761.06000000,0.00000000,'2026-02-14 17:23:24'),(16796,'cardano','1m','coingecko',1771070400,'2026-02-14 19:00:00',4765.26000000,4765.26000000,4747.49000000,4763.94000000,0.00000000,'2026-02-14 17:23:24'),(16797,'cardano','1m','coingecko',1771072200,'2026-02-14 19:30:00',4763.84000000,4771.92000000,4763.84000000,4771.92000000,0.00000000,'2026-02-14 17:23:24'),(16798,'cardano','1m','coingecko',1771074000,'2026-02-14 20:00:00',4770.67000000,4770.67000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 17:23:24'),(16799,'cardano','1m','coingecko',1771075800,'2026-02-14 20:30:00',4742.08000000,4742.08000000,4732.53000000,4732.53000000,0.00000000,'2026-02-14 17:23:24'),(16800,'cardano','1m','coingecko',1771077600,'2026-02-14 21:00:00',4729.43000000,4754.77000000,4729.43000000,4744.54000000,0.00000000,'2026-02-14 17:23:24'),(16801,'cardano','1m','coingecko',1771079400,'2026-02-14 21:30:00',4735.53000000,4761.72000000,4735.53000000,4761.72000000,0.00000000,'2026-02-14 17:23:24'),(16802,'cardano','1m','coingecko',1771081200,'2026-02-14 22:00:00',4756.27000000,4795.20000000,4756.27000000,4795.20000000,0.00000000,'2026-02-14 17:23:24'),(16803,'cardano','1m','coingecko',1771083000,'2026-02-14 22:30:00',4817.47000000,4817.47000000,4795.00000000,4797.17000000,0.00000000,'2026-02-14 17:23:24'),(16804,'cardano','1m','coingecko',1771084800,'2026-02-14 23:00:00',4793.27000000,4797.33000000,4791.77000000,4797.33000000,0.00000000,'2026-02-14 17:23:24'),(16805,'cardano','1m','coingecko',1771086600,'2026-02-14 23:30:00',4810.84000000,4813.68000000,4808.72000000,4808.72000000,0.00000000,'2026-02-14 17:23:24'),(16806,'cardano','1m','coingecko',1771088400,'2026-02-15 00:00:00',4810.92000000,4864.10000000,4810.92000000,4864.10000000,0.00000000,'2026-02-14 17:23:24'),(16807,'cardano','15m','coingecko',1771003800,'2026-02-14 00:30:00',4604.20000000,4604.20000000,4575.66000000,4602.48000000,0.00000000,'2026-02-14 17:23:25'),(16808,'cardano','15m','coingecko',1771005600,'2026-02-14 01:00:00',4599.54000000,4599.54000000,4585.37000000,4585.37000000,0.00000000,'2026-02-14 17:23:25'),(16809,'cardano','15m','coingecko',1771007400,'2026-02-14 01:30:00',4578.43000000,4578.43000000,4567.05000000,4575.52000000,0.00000000,'2026-02-14 17:23:25'),(16810,'cardano','15m','coingecko',1771009200,'2026-02-14 02:00:00',4572.61000000,4590.32000000,4572.61000000,4590.32000000,0.00000000,'2026-02-14 17:23:25'),(16811,'cardano','15m','coingecko',1771011000,'2026-02-14 02:30:00',4584.46000000,4608.90000000,4584.46000000,4608.90000000,0.00000000,'2026-02-14 17:23:25'),(16812,'cardano','15m','coingecko',1771012800,'2026-02-14 03:00:00',4602.27000000,4602.27000000,4584.88000000,4590.15000000,0.00000000,'2026-02-14 17:23:25'),(16813,'cardano','15m','coingecko',1771014600,'2026-02-14 03:30:00',4586.98000000,4586.98000000,4572.60000000,4578.81000000,0.00000000,'2026-02-14 17:23:25'),(16814,'cardano','15m','coingecko',1771016400,'2026-02-14 04:00:00',4576.46000000,4597.75000000,4576.46000000,4597.75000000,0.00000000,'2026-02-14 17:23:25'),(16815,'cardano','15m','coingecko',1771018200,'2026-02-14 04:30:00',4596.39000000,4608.41000000,4596.39000000,4608.20000000,0.00000000,'2026-02-14 17:23:25'),(16816,'cardano','15m','coingecko',1771020000,'2026-02-14 05:00:00',4604.72000000,4607.65000000,4593.64000000,4607.65000000,0.00000000,'2026-02-14 17:23:25'),(16817,'cardano','15m','coingecko',1771021800,'2026-02-14 05:30:00',4607.57000000,4609.12000000,4590.92000000,4590.92000000,0.00000000,'2026-02-14 17:23:25'),(16818,'cardano','15m','coingecko',1771023600,'2026-02-14 06:00:00',4590.23000000,4590.23000000,4580.74000000,4584.81000000,0.00000000,'2026-02-14 17:23:25'),(16819,'cardano','15m','coingecko',1771025400,'2026-02-14 06:30:00',4583.53000000,4585.30000000,4579.06000000,4579.06000000,0.00000000,'2026-02-14 17:23:25'),(16820,'cardano','15m','coingecko',1771027200,'2026-02-14 07:00:00',4578.27000000,4585.81000000,4578.27000000,4585.81000000,0.00000000,'2026-02-14 17:23:25'),(16821,'cardano','15m','coingecko',1771029000,'2026-02-14 07:30:00',4590.14000000,4600.53000000,4590.14000000,4598.28000000,0.00000000,'2026-02-14 17:23:25'),(16822,'cardano','15m','coingecko',1771030800,'2026-02-14 08:00:00',4596.74000000,4611.61000000,4596.74000000,4611.61000000,0.00000000,'2026-02-14 17:23:25'),(16823,'cardano','15m','coingecko',1771032600,'2026-02-14 08:30:00',4615.79000000,4645.43000000,4614.59000000,4645.43000000,0.00000000,'2026-02-14 17:23:25'),(16824,'cardano','15m','coingecko',1771034400,'2026-02-14 09:00:00',4646.52000000,4650.48000000,4643.72000000,4647.82000000,0.00000000,'2026-02-14 17:23:25'),(16825,'cardano','15m','coingecko',1771036200,'2026-02-14 09:30:00',4645.64000000,4645.64000000,4638.97000000,4638.97000000,0.00000000,'2026-02-14 17:23:25'),(16826,'cardano','15m','coingecko',1771038000,'2026-02-14 10:00:00',4636.66000000,4640.88000000,4636.45000000,4638.47000000,0.00000000,'2026-02-14 17:23:25'),(16827,'cardano','15m','coingecko',1771039800,'2026-02-14 10:30:00',4641.70000000,4651.87000000,4639.73000000,4639.73000000,0.00000000,'2026-02-14 17:23:25'),(16828,'cardano','15m','coingecko',1771041600,'2026-02-14 11:00:00',4642.32000000,4665.59000000,4642.32000000,4658.42000000,0.00000000,'2026-02-14 17:23:25'),(16829,'cardano','15m','coingecko',1771043400,'2026-02-14 11:30:00',4664.47000000,4664.47000000,4645.11000000,4645.11000000,0.00000000,'2026-02-14 17:23:25'),(16830,'cardano','15m','coingecko',1771045200,'2026-02-14 12:00:00',4647.88000000,4650.20000000,4645.19000000,4647.69000000,0.00000000,'2026-02-14 17:23:25'),(16831,'cardano','15m','coingecko',1771047000,'2026-02-14 12:30:00',4645.57000000,4656.67000000,4638.82000000,4656.67000000,0.00000000,'2026-02-14 17:23:25'),(16832,'cardano','15m','coingecko',1771048800,'2026-02-14 13:00:00',4657.37000000,4657.37000000,4643.85000000,4643.85000000,0.00000000,'2026-02-14 17:23:25'),(16833,'cardano','15m','coingecko',1771050600,'2026-02-14 13:30:00',4638.15000000,4638.15000000,4616.39000000,4616.39000000,0.00000000,'2026-02-14 17:23:25'),(16834,'cardano','15m','coingecko',1771052400,'2026-02-14 14:00:00',4617.75000000,4619.70000000,4616.72000000,4618.55000000,0.00000000,'2026-02-14 17:23:25'),(16835,'cardano','15m','coingecko',1771054200,'2026-02-14 14:30:00',4618.54000000,4627.83000000,4618.54000000,4627.83000000,0.00000000,'2026-02-14 17:23:25'),(16836,'cardano','15m','coingecko',1771056000,'2026-02-14 15:00:00',4630.17000000,4639.22000000,4630.17000000,4639.19000000,0.00000000,'2026-02-14 17:23:25'),(16837,'cardano','15m','coingecko',1771057800,'2026-02-14 15:30:00',4641.82000000,4675.24000000,4641.82000000,4673.78000000,0.00000000,'2026-02-14 17:23:25'),(16838,'cardano','15m','coingecko',1771059600,'2026-02-14 16:00:00',4671.53000000,4694.18000000,4671.53000000,4693.63000000,0.00000000,'2026-02-14 17:23:25'),(16839,'cardano','15m','coingecko',1771061400,'2026-02-14 16:30:00',4691.27000000,4691.27000000,4682.53000000,4688.15000000,0.00000000,'2026-02-14 17:23:25'),(16840,'cardano','15m','coingecko',1771063200,'2026-02-14 17:00:00',4688.43000000,4689.90000000,4683.29000000,4683.29000000,0.00000000,'2026-02-14 17:23:25'),(16841,'cardano','15m','coingecko',1771065000,'2026-02-14 17:30:00',4683.60000000,4690.10000000,4674.61000000,4686.42000000,0.00000000,'2026-02-14 17:23:25'),(16842,'cardano','15m','coingecko',1771066800,'2026-02-14 18:00:00',4681.23000000,4681.23000000,4673.09000000,4675.59000000,0.00000000,'2026-02-14 17:23:25'),(16843,'cardano','15m','coingecko',1771068600,'2026-02-14 18:30:00',4683.78000000,4761.06000000,4683.78000000,4761.06000000,0.00000000,'2026-02-14 17:23:25'),(16844,'cardano','15m','coingecko',1771070400,'2026-02-14 19:00:00',4765.26000000,4765.26000000,4747.49000000,4763.94000000,0.00000000,'2026-02-14 17:23:25'),(16845,'cardano','15m','coingecko',1771072200,'2026-02-14 19:30:00',4763.84000000,4771.92000000,4763.84000000,4771.92000000,0.00000000,'2026-02-14 17:23:25'),(16846,'cardano','15m','coingecko',1771074000,'2026-02-14 20:00:00',4770.67000000,4770.67000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 17:23:25'),(16847,'cardano','15m','coingecko',1771075800,'2026-02-14 20:30:00',4742.08000000,4742.08000000,4732.53000000,4732.53000000,0.00000000,'2026-02-14 17:23:25'),(16848,'cardano','15m','coingecko',1771077600,'2026-02-14 21:00:00',4729.43000000,4754.77000000,4729.43000000,4744.54000000,0.00000000,'2026-02-14 17:23:25'),(16849,'cardano','15m','coingecko',1771079400,'2026-02-14 21:30:00',4735.53000000,4761.72000000,4735.53000000,4761.72000000,0.00000000,'2026-02-14 17:23:25'),(16850,'cardano','15m','coingecko',1771081200,'2026-02-14 22:00:00',4756.27000000,4795.20000000,4756.27000000,4795.20000000,0.00000000,'2026-02-14 17:23:25'),(16851,'cardano','15m','coingecko',1771083000,'2026-02-14 22:30:00',4817.47000000,4817.47000000,4795.00000000,4797.17000000,0.00000000,'2026-02-14 17:23:25'),(16852,'cardano','15m','coingecko',1771084800,'2026-02-14 23:00:00',4793.27000000,4797.33000000,4791.77000000,4797.33000000,0.00000000,'2026-02-14 17:23:25'),(16853,'cardano','15m','coingecko',1771086600,'2026-02-14 23:30:00',4810.84000000,4813.68000000,4808.72000000,4808.72000000,0.00000000,'2026-02-14 17:23:25'),(16854,'cardano','15m','coingecko',1771088400,'2026-02-15 00:00:00',4810.92000000,4864.10000000,4810.92000000,4864.10000000,0.00000000,'2026-02-14 17:23:25'),(16855,'cardano','30m','coingecko',1771003800,'2026-02-14 00:30:00',4604.20000000,4604.20000000,4575.66000000,4602.48000000,0.00000000,'2026-02-14 17:23:26'),(16856,'cardano','30m','coingecko',1771005600,'2026-02-14 01:00:00',4599.54000000,4599.54000000,4585.37000000,4585.37000000,0.00000000,'2026-02-14 17:23:26'),(16857,'cardano','30m','coingecko',1771007400,'2026-02-14 01:30:00',4578.43000000,4578.43000000,4567.05000000,4575.52000000,0.00000000,'2026-02-14 17:23:26'),(16858,'cardano','30m','coingecko',1771009200,'2026-02-14 02:00:00',4572.61000000,4590.32000000,4572.61000000,4590.32000000,0.00000000,'2026-02-14 17:23:26'),(16859,'cardano','30m','coingecko',1771011000,'2026-02-14 02:30:00',4584.46000000,4608.90000000,4584.46000000,4608.90000000,0.00000000,'2026-02-14 17:23:26'),(16860,'cardano','30m','coingecko',1771012800,'2026-02-14 03:00:00',4602.27000000,4602.27000000,4584.88000000,4590.15000000,0.00000000,'2026-02-14 17:23:26'),(16861,'cardano','30m','coingecko',1771014600,'2026-02-14 03:30:00',4586.98000000,4586.98000000,4572.60000000,4578.81000000,0.00000000,'2026-02-14 17:23:26'),(16862,'cardano','30m','coingecko',1771016400,'2026-02-14 04:00:00',4576.46000000,4597.75000000,4576.46000000,4597.75000000,0.00000000,'2026-02-14 17:23:26'),(16863,'cardano','30m','coingecko',1771018200,'2026-02-14 04:30:00',4596.39000000,4608.41000000,4596.39000000,4608.20000000,0.00000000,'2026-02-14 17:23:26'),(16864,'cardano','30m','coingecko',1771020000,'2026-02-14 05:00:00',4604.72000000,4607.65000000,4593.64000000,4607.65000000,0.00000000,'2026-02-14 17:23:26'),(16865,'cardano','30m','coingecko',1771021800,'2026-02-14 05:30:00',4607.57000000,4609.12000000,4590.92000000,4590.92000000,0.00000000,'2026-02-14 17:23:26'),(16866,'cardano','30m','coingecko',1771023600,'2026-02-14 06:00:00',4590.23000000,4590.23000000,4580.74000000,4584.81000000,0.00000000,'2026-02-14 17:23:26'),(16867,'cardano','30m','coingecko',1771025400,'2026-02-14 06:30:00',4583.53000000,4585.30000000,4579.06000000,4579.06000000,0.00000000,'2026-02-14 17:23:26'),(16868,'cardano','30m','coingecko',1771027200,'2026-02-14 07:00:00',4578.27000000,4585.81000000,4578.27000000,4585.81000000,0.00000000,'2026-02-14 17:23:26'),(16869,'cardano','30m','coingecko',1771029000,'2026-02-14 07:30:00',4590.14000000,4600.53000000,4590.14000000,4598.28000000,0.00000000,'2026-02-14 17:23:26'),(16870,'cardano','30m','coingecko',1771030800,'2026-02-14 08:00:00',4596.74000000,4611.61000000,4596.74000000,4611.61000000,0.00000000,'2026-02-14 17:23:26'),(16871,'cardano','30m','coingecko',1771032600,'2026-02-14 08:30:00',4615.79000000,4645.43000000,4614.59000000,4645.43000000,0.00000000,'2026-02-14 17:23:26'),(16872,'cardano','30m','coingecko',1771034400,'2026-02-14 09:00:00',4646.52000000,4650.48000000,4643.72000000,4647.82000000,0.00000000,'2026-02-14 17:23:26'),(16873,'cardano','30m','coingecko',1771036200,'2026-02-14 09:30:00',4645.64000000,4645.64000000,4638.97000000,4638.97000000,0.00000000,'2026-02-14 17:23:26'),(16874,'cardano','30m','coingecko',1771038000,'2026-02-14 10:00:00',4636.66000000,4640.88000000,4636.45000000,4638.47000000,0.00000000,'2026-02-14 17:23:26'),(16875,'cardano','30m','coingecko',1771039800,'2026-02-14 10:30:00',4641.70000000,4651.87000000,4639.73000000,4639.73000000,0.00000000,'2026-02-14 17:23:26'),(16876,'cardano','30m','coingecko',1771041600,'2026-02-14 11:00:00',4642.32000000,4665.59000000,4642.32000000,4658.42000000,0.00000000,'2026-02-14 17:23:26'),(16877,'cardano','30m','coingecko',1771043400,'2026-02-14 11:30:00',4664.47000000,4664.47000000,4645.11000000,4645.11000000,0.00000000,'2026-02-14 17:23:26'),(16878,'cardano','30m','coingecko',1771045200,'2026-02-14 12:00:00',4647.88000000,4650.20000000,4645.19000000,4647.69000000,0.00000000,'2026-02-14 17:23:26'),(16879,'cardano','30m','coingecko',1771047000,'2026-02-14 12:30:00',4645.57000000,4656.67000000,4638.82000000,4656.67000000,0.00000000,'2026-02-14 17:23:26'),(16880,'cardano','30m','coingecko',1771048800,'2026-02-14 13:00:00',4657.37000000,4657.37000000,4643.85000000,4643.85000000,0.00000000,'2026-02-14 17:23:26'),(16881,'cardano','30m','coingecko',1771050600,'2026-02-14 13:30:00',4638.15000000,4638.15000000,4616.39000000,4616.39000000,0.00000000,'2026-02-14 17:23:26'),(16882,'cardano','30m','coingecko',1771052400,'2026-02-14 14:00:00',4617.75000000,4619.70000000,4616.72000000,4618.55000000,0.00000000,'2026-02-14 17:23:26'),(16883,'cardano','30m','coingecko',1771054200,'2026-02-14 14:30:00',4618.54000000,4627.83000000,4618.54000000,4627.83000000,0.00000000,'2026-02-14 17:23:26'),(16884,'cardano','30m','coingecko',1771056000,'2026-02-14 15:00:00',4630.17000000,4639.22000000,4630.17000000,4639.19000000,0.00000000,'2026-02-14 17:23:26'),(16885,'cardano','30m','coingecko',1771057800,'2026-02-14 15:30:00',4641.82000000,4675.24000000,4641.82000000,4673.78000000,0.00000000,'2026-02-14 17:23:26'),(16886,'cardano','30m','coingecko',1771059600,'2026-02-14 16:00:00',4671.53000000,4694.18000000,4671.53000000,4693.63000000,0.00000000,'2026-02-14 17:23:26'),(16887,'cardano','30m','coingecko',1771061400,'2026-02-14 16:30:00',4691.27000000,4691.27000000,4682.53000000,4688.15000000,0.00000000,'2026-02-14 17:23:26'),(16888,'cardano','30m','coingecko',1771063200,'2026-02-14 17:00:00',4688.43000000,4689.90000000,4683.29000000,4683.29000000,0.00000000,'2026-02-14 17:23:26'),(16889,'cardano','30m','coingecko',1771065000,'2026-02-14 17:30:00',4683.60000000,4690.10000000,4674.61000000,4686.42000000,0.00000000,'2026-02-14 17:23:26'),(16890,'cardano','30m','coingecko',1771066800,'2026-02-14 18:00:00',4681.23000000,4681.23000000,4673.09000000,4675.59000000,0.00000000,'2026-02-14 17:23:26'),(16891,'cardano','30m','coingecko',1771068600,'2026-02-14 18:30:00',4683.78000000,4761.06000000,4683.78000000,4761.06000000,0.00000000,'2026-02-14 17:23:26'),(16892,'cardano','30m','coingecko',1771070400,'2026-02-14 19:00:00',4765.26000000,4765.26000000,4747.49000000,4763.94000000,0.00000000,'2026-02-14 17:23:26'),(16893,'cardano','30m','coingecko',1771072200,'2026-02-14 19:30:00',4763.84000000,4771.92000000,4763.84000000,4771.92000000,0.00000000,'2026-02-14 17:23:26'),(16894,'cardano','30m','coingecko',1771074000,'2026-02-14 20:00:00',4770.67000000,4770.67000000,4745.49000000,4745.49000000,0.00000000,'2026-02-14 17:23:26'),(16895,'cardano','30m','coingecko',1771075800,'2026-02-14 20:30:00',4742.08000000,4742.08000000,4732.53000000,4732.53000000,0.00000000,'2026-02-14 17:23:26'),(16896,'cardano','30m','coingecko',1771077600,'2026-02-14 21:00:00',4729.43000000,4754.77000000,4729.43000000,4744.54000000,0.00000000,'2026-02-14 17:23:26'),(16897,'cardano','30m','coingecko',1771079400,'2026-02-14 21:30:00',4735.53000000,4761.72000000,4735.53000000,4761.72000000,0.00000000,'2026-02-14 17:23:26'),(16898,'cardano','30m','coingecko',1771081200,'2026-02-14 22:00:00',4756.27000000,4795.20000000,4756.27000000,4795.20000000,0.00000000,'2026-02-14 17:23:26'),(16899,'cardano','30m','coingecko',1771083000,'2026-02-14 22:30:00',4817.47000000,4817.47000000,4795.00000000,4797.17000000,0.00000000,'2026-02-14 17:23:26'),(16900,'cardano','30m','coingecko',1771084800,'2026-02-14 23:00:00',4793.27000000,4797.33000000,4791.77000000,4797.33000000,0.00000000,'2026-02-14 17:23:26'),(16901,'cardano','30m','coingecko',1771086600,'2026-02-14 23:30:00',4810.84000000,4813.68000000,4808.72000000,4808.72000000,0.00000000,'2026-02-14 17:23:26'),(16902,'cardano','30m','coingecko',1771088400,'2026-02-15 00:00:00',4810.92000000,4864.10000000,4810.92000000,4864.10000000,0.00000000,'2026-02-14 17:23:26'),(16903,'cardano','1W','coingecko',1739404800,'2025-02-13 07:00:00',12736.61000000,13200.91000000,12382.13000000,13072.91000000,0.00000000,'2026-02-14 17:24:30'),(16904,'cardano','1W','coingecko',1739750400,'2025-02-17 07:00:00',12641.46000000,12719.13000000,12369.08000000,12489.20000000,0.00000000,'2026-02-14 17:24:30'),(16905,'cardano','1W','coingecko',1740096000,'2025-02-21 07:00:00',12493.86000000,13395.78000000,12034.30000000,13083.14000000,0.00000000,'2026-02-14 17:24:30'),(16906,'cardano','1W','coingecko',1740441600,'2025-02-25 07:00:00',13072.44000000,13323.02000000,11077.10000000,11077.10000000,0.00000000,'2026-02-14 17:24:30'),(16907,'cardano','1W','coingecko',1740787200,'2025-03-01 07:00:00',11094.53000000,11358.57000000,9676.08000000,10482.13000000,0.00000000,'2026-02-14 17:24:30'),(16908,'cardano','1W','coingecko',1741132800,'2025-03-05 07:00:00',10468.55000000,18818.68000000,10367.67000000,15461.27000000,0.00000000,'2026-02-14 17:24:30'),(16909,'cardano','1W','coingecko',1741478400,'2025-03-09 07:00:00',15413.28000000,16479.69000000,12982.02000000,13112.78000000,0.00000000,'2026-02-14 17:24:30'),(16910,'cardano','1W','coingecko',1741824000,'2025-03-13 07:00:00',13113.93000000,13314.12000000,10706.51000000,12091.14000000,0.00000000,'2026-02-14 17:24:30'),(16911,'cardano','1W','coingecko',1742169600,'2025-03-17 07:00:00',12061.48000000,12378.71000000,11350.86000000,11535.04000000,0.00000000,'2026-02-14 17:24:30'),(16912,'cardano','1W','coingecko',1742515200,'2025-03-21 07:00:00',11517.95000000,12391.47000000,11308.74000000,11817.91000000,0.00000000,'2026-02-14 17:24:30'),(16913,'cardano','1W','coingecko',1742860800,'2025-03-25 07:00:00',11829.74000000,12327.38000000,11473.08000000,12116.66000000,0.00000000,'2026-02-14 17:24:30'),(16914,'cardano','1W','coingecko',1743206400,'2025-03-29 07:00:00',12141.64000000,12833.43000000,11491.65000000,11707.34000000,0.00000000,'2026-02-14 17:24:30'),(16915,'cardano','1W','coingecko',1743552000,'2025-04-02 07:00:00',11707.98000000,11798.21000000,10533.33000000,11351.42000000,0.00000000,'2026-02-14 17:24:30'),(16916,'cardano','1W','coingecko',1743897600,'2025-04-06 07:00:00',11335.40000000,11682.22000000,10314.76000000,10988.38000000,0.00000000,'2026-02-14 17:24:30'),(16917,'cardano','1W','coingecko',1744243200,'2025-04-10 07:00:00',10968.95000000,10968.95000000,8796.35000000,10650.08000000,0.00000000,'2026-02-14 17:24:30'),(16918,'cardano','1W','coingecko',1744588800,'2025-04-14 07:00:00',10639.31000000,11169.58000000,9908.50000000,10701.25000000,0.00000000,'2026-02-14 17:24:30'),(16919,'cardano','1W','coingecko',1744934400,'2025-04-18 07:00:00',10705.78000000,11006.43000000,10100.49000000,10403.57000000,0.00000000,'2026-02-14 17:24:30'),(16920,'cardano','1W','coingecko',1745280000,'2025-04-22 07:00:00',10398.25000000,10898.67000000,10306.33000000,10475.19000000,0.00000000,'2026-02-14 17:24:30'),(16921,'cardano','1W','coingecko',1745625600,'2025-04-26 07:00:00',10499.72000000,12383.62000000,10423.10000000,11996.14000000,0.00000000,'2026-02-14 17:24:30'),(16922,'cardano','1W','coingecko',1745971200,'2025-04-30 07:00:00',11998.82000000,12303.39000000,11536.89000000,11630.74000000,0.00000000,'2026-02-14 17:24:30'),(16923,'cardano','1W','coingecko',1746316800,'2025-05-04 07:00:00',11637.14000000,11982.17000000,11144.70000000,11553.74000000,0.00000000,'2026-02-14 17:24:30'),(16924,'cardano','1W','coingecko',1746662400,'2025-05-08 07:00:00',11541.13000000,11733.65000000,10577.49000000,11080.98000000,0.00000000,'2026-02-14 17:24:30'),(16925,'cardano','1W','coingecko',1747008000,'2025-05-12 07:00:00',11079.53000000,13951.87000000,11079.09000000,13320.99000000,0.00000000,'2026-02-14 17:24:30'),(16926,'cardano','1W','coingecko',1747353600,'2025-05-16 07:00:00',13325.73000000,14222.15000000,12392.72000000,12570.07000000,0.00000000,'2026-02-14 17:24:30'),(16927,'cardano','1W','coingecko',1747699200,'2025-05-20 07:00:00',12573.94000000,12895.34000000,11742.71000000,12204.71000000,0.00000000,'2026-02-14 17:24:30'),(16928,'cardano','1W','coingecko',1748044800,'2025-05-24 07:00:00',12209.52000000,13596.65000000,11908.00000000,12156.33000000,0.00000000,'2026-02-14 17:24:30'),(16929,'cardano','1W','coingecko',1748390400,'2025-05-28 07:00:00',12125.63000000,12592.10000000,11868.96000000,12341.03000000,0.00000000,'2026-02-14 17:24:30'),(16930,'cardano','1W','coingecko',1748736000,'2025-06-01 07:00:00',12344.97000000,12467.03000000,10818.96000000,11233.90000000,0.00000000,'2026-02-14 17:24:30'),(16931,'cardano','1W','coingecko',1749081600,'2025-06-05 07:00:00',11231.88000000,11448.67000000,10762.57000000,10857.94000000,0.00000000,'2026-02-14 17:24:30'),(16932,'cardano','1W','coingecko',1749427200,'2025-06-09 07:00:00',10855.94000000,11178.16000000,10132.66000000,10925.93000000,0.00000000,'2026-02-14 17:24:30'),(16933,'cardano','1W','coingecko',1749772800,'2025-06-13 07:00:00',10927.21000000,11845.45000000,10699.99000000,10784.14000000,0.00000000,'2026-02-14 17:24:30'),(16934,'cardano','1W','coingecko',1750118400,'2025-06-17 07:00:00',10759.72000000,10759.72000000,10031.37000000,10333.65000000,0.00000000,'2026-02-14 17:24:30'),(16935,'cardano','1W','coingecko',1750464000,'2025-06-21 07:00:00',10242.23000000,10438.70000000,9249.28000000,9469.86000000,0.00000000,'2026-02-14 17:24:30'),(16936,'cardano','1W','coingecko',1750809600,'2025-06-25 07:00:00',9474.89000000,9690.77000000,8437.74000000,9565.69000000,0.00000000,'2026-02-14 17:24:30'),(16937,'cardano','1W','coingecko',1751155200,'2025-06-29 07:00:00',9568.93000000,9598.60000000,8878.19000000,9180.91000000,0.00000000,'2026-02-14 17:24:30'),(16938,'cardano','1W','coingecko',1751500800,'2025-07-03 07:00:00',9182.12000000,9685.34000000,8576.48000000,9459.08000000,0.00000000,'2026-02-14 17:24:30'),(16939,'cardano','1W','coingecko',1751846400,'2025-07-07 07:00:00',9458.52000000,9874.53000000,9138.85000000,9479.69000000,0.00000000,'2026-02-14 17:24:30'),(16940,'cardano','1W','coingecko',1752192000,'2025-07-11 07:00:00',9482.99000000,11009.17000000,9312.54000000,10980.42000000,0.00000000,'2026-02-14 17:24:30'),(16941,'cardano','1W','coingecko',1752537600,'2025-07-15 07:00:00',10978.61000000,12520.78000000,10879.22000000,11940.55000000,0.00000000,'2026-02-14 17:24:30'),(16942,'cardano','1W','coingecko',1752883200,'2025-07-19 07:00:00',11952.17000000,14438.09000000,11621.67000000,13326.70000000,0.00000000,'2026-02-14 17:24:30'),(16943,'cardano','1W','coingecko',1753228800,'2025-07-23 07:00:00',13326.63000000,15154.50000000,13171.08000000,14677.26000000,0.00000000,'2026-02-14 17:24:30'),(16944,'cardano','1W','coingecko',1753574400,'2025-07-27 07:00:00',14662.57000000,14662.57000000,12490.34000000,13399.98000000,0.00000000,'2026-02-14 17:24:30'),(16945,'cardano','1W','coingecko',1753920000,'2025-07-31 07:00:00',13416.55000000,13954.18000000,12195.52000000,12569.25000000,0.00000000,'2026-02-14 17:24:30'),(16946,'cardano','1W','coingecko',1754265600,'2025-08-04 07:00:00',12547.59000000,12999.50000000,11250.53000000,11975.44000000,0.00000000,'2026-02-14 17:24:30'),(16947,'cardano','1W','coingecko',1754611200,'2025-08-08 07:00:00',11989.95000000,12828.24000000,11654.34000000,12827.33000000,0.00000000,'2026-02-14 17:24:30'),(16948,'cardano','1W','coingecko',1754956800,'2025-08-12 07:00:00',12838.68000000,13545.11000000,12515.75000000,12625.13000000,0.00000000,'2026-02-14 17:24:30'),(16949,'cardano','1W','coingecko',1755302400,'2025-08-16 07:00:00',12607.21000000,16328.40000000,12531.28000000,15259.97000000,0.00000000,'2026-02-14 17:24:30'),(16950,'cardano','1W','coingecko',1755648000,'2025-08-20 07:00:00',15306.78000000,15883.97000000,13757.20000000,13757.20000000,0.00000000,'2026-02-14 17:24:30'),(16951,'cardano','1W','coingecko',1755993600,'2025-08-24 07:00:00',13772.12000000,15234.42000000,13478.86000000,14823.90000000,0.00000000,'2026-02-14 17:24:30'),(16952,'cardano','1W','coingecko',1756339200,'2025-08-28 07:00:00',14838.80000000,15563.73000000,13534.87000000,13896.11000000,0.00000000,'2026-02-14 17:24:30'),(16953,'cardano','1W','coingecko',1756684800,'2025-09-01 07:00:00',13894.78000000,14350.93000000,13265.85000000,13320.74000000,0.00000000,'2026-02-14 17:24:30'),(16954,'cardano','1W','coingecko',1757030400,'2025-09-05 07:00:00',13307.62000000,13869.74000000,12904.26000000,13337.52000000,0.00000000,'2026-02-14 17:24:30'),(16955,'cardano','1W','coingecko',1757376000,'2025-09-09 07:00:00',13322.16000000,14326.11000000,13256.81000000,14248.20000000,0.00000000,'2026-02-14 17:24:30'),(16956,'cardano','1W','coingecko',1757721600,'2025-09-13 07:00:00',14313.34000000,15050.08000000,14047.53000000,15045.19000000,0.00000000,'2026-02-14 17:24:30'),(16957,'cardano','1W','coingecko',1758067200,'2025-09-17 07:00:00',15055.53000000,15614.42000000,13994.49000000,14448.04000000,0.00000000,'2026-02-14 17:24:30'),(16958,'cardano','1W','coingecko',1758412800,'2025-09-21 07:00:00',14450.42000000,15553.78000000,14208.18000000,14855.81000000,0.00000000,'2026-02-14 17:24:30'),(16959,'cardano','1W','coingecko',1758758400,'2025-09-25 07:00:00',14878.08000000,15028.68000000,13287.26000000,13568.52000000,0.00000000,'2026-02-14 17:24:30'),(16960,'cardano','1W','coingecko',1759104000,'2025-09-29 07:00:00',13572.38000000,13602.04000000,12690.39000000,13518.22000000,0.00000000,'2026-02-14 17:24:30'),(16961,'cardano','1W','coingecko',1759449600,'2025-10-03 07:00:00',13520.71000000,14580.87000000,13036.09000000,14440.60000000,0.00000000,'2026-02-14 17:24:30'),(16962,'cardano','1W','coingecko',1759795200,'2025-10-07 07:00:00',14464.78000000,14759.85000000,13747.78000000,14480.15000000,0.00000000,'2026-02-14 17:24:30'),(16963,'cardano','1W','coingecko',1760140800,'2025-10-11 07:00:00',14518.42000000,14557.47000000,7843.05000000,10605.19000000,0.00000000,'2026-02-14 17:24:30'),(16964,'cardano','1W','coingecko',1760486400,'2025-10-15 07:00:00',10559.28000000,12157.95000000,10189.46000000,11607.36000000,0.00000000,'2026-02-14 17:24:30'),(16965,'cardano','1W','coingecko',1760832000,'2025-10-19 07:00:00',11601.73000000,11805.26000000,9883.22000000,10508.18000000,0.00000000,'2026-02-14 17:24:30'),(16966,'cardano','1W','coingecko',1761177600,'2025-10-23 07:00:00',10512.66000000,11332.37000000,10206.84000000,10342.90000000,0.00000000,'2026-02-14 17:24:30'),(16967,'cardano','1W','coingecko',1761523200,'2025-10-27 07:00:00',10347.29000000,11381.22000000,10347.29000000,11328.41000000,0.00000000,'2026-02-14 17:24:30'),(16968,'cardano','1W','coingecko',1761868800,'2025-10-31 07:00:00',11318.27000000,11489.61000000,9786.82000000,9989.59000000,0.00000000,'2026-02-14 17:24:30'),(16969,'cardano','1W','coingecko',1762214400,'2025-11-04 07:00:00',9996.68000000,10309.40000000,9093.08000000,9196.37000000,0.00000000,'2026-02-14 17:24:30'),(16970,'cardano','1W','coingecko',1762560000,'2025-11-08 07:00:00',9196.00000000,9770.64000000,8258.15000000,9634.68000000,0.00000000,'2026-02-14 17:24:30'),(16971,'cardano','1W','coingecko',1762905600,'2025-11-12 07:00:00',9646.40000000,10071.02000000,9159.12000000,9291.71000000,0.00000000,'2026-02-14 17:24:30'),(16972,'cardano','1W','coingecko',1763251200,'2025-11-16 07:00:00',9280.02000000,9723.92000000,8281.08000000,8415.04000000,0.00000000,'2026-02-14 17:24:30'),(16973,'cardano','1W','coingecko',1763596800,'2025-11-20 07:00:00',8413.26000000,8495.54000000,7344.75000000,7724.33000000,0.00000000,'2026-02-14 17:24:30'),(16974,'cardano','1W','coingecko',1763942400,'2025-11-24 07:00:00',7728.75000000,7868.24000000,6514.45000000,6822.52000000,0.00000000,'2026-02-14 17:24:30'),(16975,'cardano','1W','coingecko',1764288000,'2025-11-28 07:00:00',6819.43000000,7292.29000000,6740.85000000,7223.12000000,0.00000000,'2026-02-14 17:24:30'),(16976,'cardano','1W','coingecko',1764633600,'2025-12-02 07:00:00',7216.14000000,7278.31000000,6179.68000000,6412.09000000,0.00000000,'2026-02-14 17:24:30'),(16977,'cardano','1W','coingecko',1764979200,'2025-12-06 07:00:00',6408.64000000,7534.38000000,6403.06000000,6943.81000000,0.00000000,'2026-02-14 17:24:30'),(16978,'cardano','1W','coingecko',1765324800,'2025-12-10 07:00:00',6939.67000000,8047.98000000,6800.61000000,7828.03000000,0.00000000,'2026-02-14 17:24:30'),(16979,'cardano','1W','coingecko',1765670400,'2025-12-14 07:00:00',7838.57000000,7909.02000000,6738.32000000,6834.11000000,0.00000000,'2026-02-14 17:24:30'),(16980,'cardano','1W','coingecko',1766016000,'2025-12-18 07:00:00',6833.17000000,6834.46000000,6098.24000000,6112.61000000,0.00000000,'2026-02-14 17:24:30'),(16981,'cardano','1W','coingecko',1766361600,'2025-12-22 07:00:00',6114.73000000,6342.51000000,5803.39000000,6113.39000000,0.00000000,'2026-02-14 17:24:30'),(16982,'cardano','1W','coingecko',1766707200,'2025-12-26 07:00:00',6119.39000000,6381.04000000,5744.13000000,5748.32000000,0.00000000,'2026-02-14 17:24:30'),(16983,'cardano','1W','coingecko',1767052800,'2025-12-30 07:00:00',5751.80000000,6417.22000000,5735.30000000,5919.34000000,0.00000000,'2026-02-14 17:24:30'),(16984,'cardano','1W','coingecko',1767398400,'2026-01-03 07:00:00',5919.55000000,6602.24000000,5516.09000000,6565.84000000,0.00000000,'2026-02-14 17:24:30'),(16985,'cardano','1W','coingecko',1767744000,'2026-01-07 07:00:00',6589.13000000,7302.03000000,6410.30000000,7029.90000000,0.00000000,'2026-02-14 17:24:30'),(16986,'cardano','1W','coingecko',1768089600,'2026-01-11 07:00:00',7025.80000000,7065.40000000,6495.31000000,6535.92000000,0.00000000,'2026-02-14 17:24:30'),(16987,'cardano','1W','coingecko',1768435200,'2026-01-15 07:00:00',6532.44000000,7188.65000000,6455.29000000,6987.72000000,0.00000000,'2026-02-14 17:24:30'),(16988,'cardano','1W','coingecko',1768780800,'2026-01-19 07:00:00',6985.74000000,6985.74000000,6383.56000000,6383.56000000,0.00000000,'2026-02-14 17:24:30'),(16989,'cardano','1W','coingecko',1769126400,'2026-01-23 07:00:00',6356.78000000,6356.78000000,5890.17000000,6036.63000000,0.00000000,'2026-02-14 17:24:30'),(16990,'cardano','1W','coingecko',1769472000,'2026-01-27 07:00:00',6039.14000000,6186.07000000,5594.25000000,5896.43000000,0.00000000,'2026-02-14 17:24:30'),(16991,'cardano','1W','coingecko',1769817600,'2026-01-31 07:00:00',5890.99000000,6094.57000000,5348.02000000,5374.09000000,0.00000000,'2026-02-14 17:24:30'),(16992,'cardano','1W','coingecko',1770163200,'2026-02-04 07:00:00',5373.34000000,5391.23000000,4659.78000000,4872.11000000,0.00000000,'2026-02-14 17:24:30'),(16993,'cardano','1W','coingecko',1770508800,'2026-02-08 07:00:00',4877.93000000,5063.75000000,3856.97000000,4588.52000000,0.00000000,'2026-02-14 17:24:30'),(16994,'cardano','1W','coingecko',1770854400,'2026-02-12 07:00:00',4589.70000000,4636.94000000,4220.00000000,4289.72000000,0.00000000,'2026-02-14 17:24:30'),(16995,'usds','1h','coingecko',1768507200,'2026-01-16 03:00:00',16890.79000000,16901.17000000,16887.32000000,16892.34000000,0.00000000,'2026-02-14 17:24:41'),(16996,'usds','1h','coingecko',1768521600,'2026-01-16 07:00:00',16881.04000000,16890.28000000,16879.55000000,16886.89000000,0.00000000,'2026-02-14 17:24:41'),(16997,'usds','1h','coingecko',1768536000,'2026-01-16 11:00:00',16887.06000000,16916.45000000,16883.02000000,16901.02000000,0.00000000,'2026-02-14 17:24:41'),(16998,'usds','1h','coingecko',1768550400,'2026-01-16 15:00:00',16902.50000000,16903.86000000,16885.65000000,16885.92000000,0.00000000,'2026-02-14 17:24:41'),(16999,'usds','1h','coingecko',1768564800,'2026-01-16 19:00:00',16886.27000000,16923.04000000,16886.27000000,16914.29000000,0.00000000,'2026-02-14 17:24:41'),(17000,'usds','1h','coingecko',1768579200,'2026-01-16 23:00:00',16916.08000000,16916.27000000,16898.41000000,16915.57000000,0.00000000,'2026-02-14 17:24:41'),(17001,'usds','1h','coingecko',1768593600,'2026-01-17 03:00:00',16914.57000000,16923.31000000,16878.38000000,16905.26000000,0.00000000,'2026-02-14 17:24:41'),(17002,'usds','1h','coingecko',1768608000,'2026-01-17 07:00:00',16904.58000000,16910.24000000,16901.61000000,16904.45000000,0.00000000,'2026-02-14 17:24:41'),(17003,'usds','1h','coingecko',1768622400,'2026-01-17 11:00:00',16903.06000000,16905.09000000,16901.25000000,16903.41000000,0.00000000,'2026-02-14 17:24:41'),(17004,'usds','1h','coingecko',1768636800,'2026-01-17 15:00:00',16903.42000000,16905.49000000,16901.35000000,16905.49000000,0.00000000,'2026-02-14 17:24:41'),(17005,'usds','1h','coingecko',1768651200,'2026-01-17 19:00:00',16905.30000000,16906.66000000,16900.30000000,16903.40000000,0.00000000,'2026-02-14 17:24:41'),(17006,'usds','1h','coingecko',1768665600,'2026-01-17 23:00:00',16901.20000000,16903.50000000,16900.43000000,16901.17000000,0.00000000,'2026-02-14 17:24:41'),(17007,'usds','1h','coingecko',1768680000,'2026-01-18 03:00:00',16903.35000000,16906.33000000,16900.58000000,16901.22000000,0.00000000,'2026-02-14 17:24:41'),(17008,'usds','1h','coingecko',1768694400,'2026-01-18 07:00:00',16902.31000000,16906.28000000,16900.69000000,16906.09000000,0.00000000,'2026-02-14 17:24:41'),(17009,'usds','1h','coingecko',1768708800,'2026-01-18 11:00:00',16906.35000000,16906.73000000,16901.31000000,16905.85000000,0.00000000,'2026-02-14 17:24:41'),(17010,'usds','1h','coingecko',1768723200,'2026-01-18 15:00:00',16905.48000000,16905.92000000,16900.37000000,16905.42000000,0.00000000,'2026-02-14 17:24:41'),(17011,'usds','1h','coingecko',1768737600,'2026-01-18 19:00:00',16901.50000000,16901.95000000,16898.01000000,16900.81000000,0.00000000,'2026-02-14 17:24:41'),(17012,'usds','1h','coingecko',1768752000,'2026-01-18 23:00:00',16900.62000000,16904.00000000,16898.39000000,16903.79000000,0.00000000,'2026-02-14 17:24:41'),(17013,'usds','1h','coingecko',1768766400,'2026-01-19 03:00:00',16903.74000000,16904.18000000,16899.61000000,16900.28000000,0.00000000,'2026-02-14 17:24:41'),(17014,'usds','1h','coingecko',1768780800,'2026-01-19 07:00:00',16902.98000000,16904.23000000,16890.63000000,16890.63000000,0.00000000,'2026-02-14 17:24:41'),(17015,'usds','1h','coingecko',1768795200,'2026-01-19 11:00:00',16892.94000000,16915.33000000,16890.63000000,16914.00000000,0.00000000,'2026-02-14 17:24:41'),(17016,'usds','1h','coingecko',1768809600,'2026-01-19 15:00:00',16914.57000000,16975.07000000,16907.86000000,16962.21000000,0.00000000,'2026-02-14 17:24:41'),(17017,'usds','1h','coingecko',1768824000,'2026-01-19 19:00:00',16964.49000000,16988.34000000,16940.59000000,16973.95000000,0.00000000,'2026-02-14 17:24:41'),(17018,'usds','1h','coingecko',1768838400,'2026-01-19 23:00:00',16973.52000000,16984.33000000,16955.15000000,16983.71000000,0.00000000,'2026-02-14 17:24:41'),(17019,'usds','1h','coingecko',1768852800,'2026-01-20 03:00:00',16983.77000000,16986.52000000,16942.84000000,16942.84000000,0.00000000,'2026-02-14 17:24:41'),(17020,'usds','1h','coingecko',1768867200,'2026-01-20 07:00:00',16947.02000000,16955.97000000,16937.06000000,16941.10000000,0.00000000,'2026-02-14 17:24:41'),(17021,'usds','1h','coingecko',1768881600,'2026-01-20 11:00:00',16941.06000000,16984.48000000,16937.21000000,16953.12000000,0.00000000,'2026-02-14 17:24:41'),(17022,'usds','1h','coingecko',1768896000,'2026-01-20 15:00:00',16958.43000000,16974.71000000,16956.98000000,16959.95000000,0.00000000,'2026-02-14 17:24:41'),(17023,'usds','1h','coingecko',1768910400,'2026-01-20 19:00:00',16958.40000000,16958.40000000,16929.92000000,16937.06000000,0.00000000,'2026-02-14 17:24:41'),(17024,'usds','1h','coingecko',1768924800,'2026-01-20 23:00:00',16935.32000000,16960.19000000,16932.52000000,16953.01000000,0.00000000,'2026-02-14 17:24:41'),(17025,'usds','1h','coingecko',1768939200,'2026-01-21 03:00:00',16957.24000000,16959.96000000,16952.98000000,16958.33000000,0.00000000,'2026-02-14 17:24:41'),(17026,'usds','1h','coingecko',1768953600,'2026-01-21 07:00:00',16958.38000000,16974.51000000,16936.44000000,16964.91000000,0.00000000,'2026-02-14 17:24:41'),(17027,'usds','1h','coingecko',1768968000,'2026-01-21 11:00:00',16964.73000000,16967.39000000,16944.95000000,16963.51000000,0.00000000,'2026-02-14 17:24:41'),(17028,'usds','1h','coingecko',1768982400,'2026-01-21 15:00:00',16965.13000000,16965.13000000,16912.32000000,16924.49000000,0.00000000,'2026-02-14 17:24:41'),(17029,'usds','1h','coingecko',1768996800,'2026-01-21 19:00:00',16924.45000000,16940.32000000,16912.28000000,16921.53000000,0.00000000,'2026-02-14 17:24:41'),(17030,'usds','1h','coingecko',1769011200,'2026-01-21 23:00:00',16915.26000000,16922.76000000,16899.79000000,16902.41000000,0.00000000,'2026-02-14 17:24:41'),(17031,'usds','1h','coingecko',1769025600,'2026-01-22 03:00:00',16901.19000000,16903.71000000,16871.59000000,16898.90000000,0.00000000,'2026-02-14 17:24:41'),(17032,'usds','1h','coingecko',1769040000,'2026-01-22 07:00:00',16896.47000000,16904.19000000,16883.57000000,16896.19000000,0.00000000,'2026-02-14 17:24:41'),(17033,'usds','1h','coingecko',1769054400,'2026-01-22 11:00:00',16896.30000000,16905.02000000,16881.97000000,16897.60000000,0.00000000,'2026-02-14 17:24:41'),(17034,'usds','1h','coingecko',1769068800,'2026-01-22 15:00:00',16898.24000000,16899.38000000,16867.62000000,16885.61000000,0.00000000,'2026-02-14 17:24:41'),(17035,'usds','1h','coingecko',1769083200,'2026-01-22 19:00:00',16884.50000000,16887.88000000,16847.71000000,16854.15000000,0.00000000,'2026-02-14 17:24:41'),(17036,'usds','1h','coingecko',1769097600,'2026-01-22 23:00:00',16858.89000000,16871.16000000,16841.38000000,16849.24000000,0.00000000,'2026-02-14 17:24:41'),(17037,'usds','1h','coingecko',1769112000,'2026-01-23 03:00:00',16849.83000000,16849.83000000,16801.63000000,16816.55000000,0.00000000,'2026-02-14 17:24:41'),(17038,'usds','1h','coingecko',1769126400,'2026-01-23 07:00:00',16816.05000000,16825.50000000,16802.63000000,16820.23000000,0.00000000,'2026-02-14 17:24:41'),(17039,'usds','1h','coingecko',1769140800,'2026-01-23 11:00:00',16821.54000000,16846.05000000,16816.59000000,16833.19000000,0.00000000,'2026-02-14 17:24:41'),(17040,'usds','1h','coingecko',1769155200,'2026-01-23 15:00:00',16830.45000000,16838.55000000,16801.77000000,16820.35000000,0.00000000,'2026-02-14 17:24:41'),(17041,'usds','1h','coingecko',1769169600,'2026-01-23 19:00:00',16815.09000000,16842.35000000,16803.96000000,16821.35000000,0.00000000,'2026-02-14 17:24:41'),(17042,'usds','1h','coingecko',1769184000,'2026-01-23 23:00:00',16837.40000000,16840.05000000,16814.49000000,16817.65000000,0.00000000,'2026-02-14 17:24:41'),(17043,'usds','1h','coingecko',1769198400,'2026-01-24 03:00:00',16814.42000000,16826.39000000,16765.69000000,16781.04000000,0.00000000,'2026-02-14 17:24:41'),(17044,'usds','1h','coingecko',1769212800,'2026-01-24 07:00:00',16781.81000000,16781.81000000,16762.48000000,16770.98000000,0.00000000,'2026-02-14 17:24:41'),(17045,'usds','1h','coingecko',1769227200,'2026-01-24 11:00:00',16769.49000000,16772.11000000,16767.87000000,16772.02000000,0.00000000,'2026-02-14 17:24:41'),(17046,'usds','1h','coingecko',1769241600,'2026-01-24 15:00:00',16772.08000000,16772.20000000,16767.62000000,16768.43000000,0.00000000,'2026-02-14 17:24:41'),(17047,'usds','1h','coingecko',1769256000,'2026-01-24 19:00:00',16768.84000000,16769.75000000,16767.16000000,16769.70000000,0.00000000,'2026-02-14 17:24:41'),(17048,'usds','1h','coingecko',1769270400,'2026-01-24 23:00:00',16767.94000000,16772.04000000,16766.94000000,16767.42000000,0.00000000,'2026-02-14 17:24:41'),(17049,'usds','1h','coingecko',1769284800,'2026-01-25 03:00:00',16769.25000000,16770.13000000,16766.55000000,16767.43000000,0.00000000,'2026-02-14 17:24:41'),(17050,'usds','1h','coingecko',1769299200,'2026-01-25 07:00:00',16767.32000000,16772.17000000,16767.16000000,16771.15000000,0.00000000,'2026-02-14 17:24:41'),(17051,'usds','1h','coingecko',1769313600,'2026-01-25 11:00:00',16771.73000000,16772.17000000,16769.04000000,16771.91000000,0.00000000,'2026-02-14 17:24:41'),(17052,'usds','1h','coingecko',1769328000,'2026-01-25 15:00:00',16771.97000000,16772.17000000,16768.53000000,16769.27000000,0.00000000,'2026-02-14 17:24:41'),(17053,'usds','1h','coingecko',1769342400,'2026-01-25 19:00:00',16771.50000000,16772.05000000,16766.83000000,16770.58000000,0.00000000,'2026-02-14 17:24:41'),(17054,'usds','1h','coingecko',1769356800,'2026-01-25 23:00:00',16770.59000000,16772.17000000,16766.11000000,16770.75000000,0.00000000,'2026-02-14 17:24:41'),(17055,'usds','1h','coingecko',1769371200,'2026-01-26 03:00:00',16770.74000000,16772.50000000,16766.34000000,16771.63000000,0.00000000,'2026-02-14 17:24:41'),(17056,'usds','1h','coingecko',1769385600,'2026-01-26 07:00:00',16767.73000000,16804.72000000,16767.73000000,16801.48000000,0.00000000,'2026-02-14 17:24:41'),(17057,'usds','1h','coingecko',1769400000,'2026-01-26 11:00:00',16801.46000000,16801.47000000,16749.18000000,16770.50000000,0.00000000,'2026-02-14 17:24:41'),(17058,'usds','1h','coingecko',1769414400,'2026-01-26 15:00:00',16766.36000000,16782.47000000,16755.37000000,16769.42000000,0.00000000,'2026-02-14 17:24:41'),(17059,'usds','1h','coingecko',1769428800,'2026-01-26 19:00:00',16772.61000000,16772.61000000,16732.36000000,16754.68000000,0.00000000,'2026-02-14 17:24:41'),(17060,'usds','1h','coingecko',1769443200,'2026-01-26 23:00:00',16748.27000000,16776.02000000,16730.19000000,16732.04000000,0.00000000,'2026-02-14 17:24:41'),(17061,'usds','1h','coingecko',1769457600,'2026-01-27 03:00:00',16735.24000000,16756.61000000,16724.40000000,16731.57000000,0.00000000,'2026-02-14 17:24:41'),(17062,'usds','1h','coingecko',1769472000,'2026-01-27 07:00:00',16731.22000000,16739.80000000,16727.25000000,16733.09000000,0.00000000,'2026-02-14 17:24:41'),(17063,'usds','1h','coingecko',1769486400,'2026-01-27 11:00:00',16733.28000000,16801.45000000,16731.83000000,16799.14000000,0.00000000,'2026-02-14 17:24:41'),(17064,'usds','1h','coingecko',1769500800,'2026-01-27 15:00:00',16796.09000000,16800.89000000,16742.52000000,16757.94000000,0.00000000,'2026-02-14 17:24:41'),(17065,'usds','1h','coingecko',1769515200,'2026-01-27 19:00:00',16757.58000000,16773.86000000,16708.52000000,16720.40000000,0.00000000,'2026-02-14 17:24:41'),(17066,'usds','1h','coingecko',1769529600,'2026-01-27 23:00:00',16723.80000000,16728.48000000,16676.11000000,16704.68000000,0.00000000,'2026-02-14 17:24:41'),(17067,'usds','1h','coingecko',1769544000,'2026-01-28 03:00:00',16704.01000000,16704.59000000,16642.51000000,16703.62000000,0.00000000,'2026-02-14 17:24:41'),(17068,'usds','1h','coingecko',1769558400,'2026-01-28 07:00:00',16702.42000000,16706.48000000,16635.20000000,16676.00000000,0.00000000,'2026-02-14 17:24:41'),(17069,'usds','1h','coingecko',1769572800,'2026-01-28 11:00:00',16674.93000000,16744.48000000,16672.15000000,16719.83000000,0.00000000,'2026-02-14 17:24:41'),(17070,'usds','1h','coingecko',1769587200,'2026-01-28 15:00:00',16712.03000000,16713.49000000,16667.91000000,16710.42000000,0.00000000,'2026-02-14 17:24:41'),(17071,'usds','1h','coingecko',1769601600,'2026-01-28 19:00:00',16711.78000000,16758.31000000,16700.61000000,16750.64000000,0.00000000,'2026-02-14 17:24:41'),(17072,'usds','1h','coingecko',1769616000,'2026-01-28 23:00:00',16752.99000000,16764.29000000,16733.58000000,16759.57000000,0.00000000,'2026-02-14 17:24:41'),(17073,'usds','1h','coingecko',1769630400,'2026-01-29 03:00:00',16756.59000000,16762.63000000,16749.23000000,16758.40000000,0.00000000,'2026-02-14 17:24:41'),(17074,'usds','1h','coingecko',1769644800,'2026-01-29 07:00:00',16748.43000000,16759.33000000,16732.19000000,16733.69000000,0.00000000,'2026-02-14 17:24:41'),(17075,'usds','1h','coingecko',1769659200,'2026-01-29 11:00:00',16734.92000000,16797.17000000,16731.08000000,16788.06000000,0.00000000,'2026-02-14 17:24:41'),(17076,'usds','1h','coingecko',1769673600,'2026-01-29 15:00:00',16791.32000000,16791.32000000,16739.70000000,16748.10000000,0.00000000,'2026-02-14 17:24:41'),(17077,'usds','1h','coingecko',1769688000,'2026-01-29 19:00:00',16754.53000000,16811.18000000,16748.52000000,16791.08000000,0.00000000,'2026-02-14 17:24:41'),(17078,'usds','1h','coingecko',1769702400,'2026-01-29 23:00:00',16793.60000000,16811.22000000,16775.31000000,16810.45000000,0.00000000,'2026-02-14 17:24:41'),(17079,'usds','1h','coingecko',1769716800,'2026-01-30 03:00:00',16805.15000000,16844.54000000,16777.55000000,16780.91000000,0.00000000,'2026-02-14 17:24:41'),(17080,'usds','1h','coingecko',1769731200,'2026-01-30 07:00:00',16779.72000000,16786.54000000,16776.20000000,16781.33000000,0.00000000,'2026-02-14 17:24:41'),(17081,'usds','1h','coingecko',1769745600,'2026-01-30 11:00:00',16780.55000000,16803.54000000,16768.35000000,16775.78000000,0.00000000,'2026-02-14 17:24:41'),(17082,'usds','1h','coingecko',1769760000,'2026-01-30 15:00:00',16779.13000000,16791.80000000,16764.91000000,16777.89000000,0.00000000,'2026-02-14 17:24:41'),(17083,'usds','1h','coingecko',1769774400,'2026-01-30 19:00:00',16776.25000000,16794.77000000,16772.38000000,16786.10000000,0.00000000,'2026-02-14 17:24:41'),(17084,'usds','1h','coingecko',1769788800,'2026-01-30 23:00:00',16775.33000000,16800.18000000,16775.33000000,16780.15000000,0.00000000,'2026-02-14 17:24:41'),(17085,'usds','1h','coingecko',1769803200,'2026-01-31 03:00:00',16784.76000000,16786.36000000,16755.10000000,16763.60000000,0.00000000,'2026-02-14 17:24:41'),(17086,'usds','1h','coingecko',1769817600,'2026-01-31 07:00:00',16782.08000000,16782.08000000,16762.40000000,16770.38000000,0.00000000,'2026-02-14 17:24:41'),(17087,'usds','1h','coingecko',1769832000,'2026-01-31 11:00:00',16770.49000000,16770.49000000,16765.71000000,16766.31000000,0.00000000,'2026-02-14 17:24:41'),(17088,'usds','1h','coingecko',1769846400,'2026-01-31 15:00:00',16767.47000000,16771.14000000,16765.19000000,16770.48000000,0.00000000,'2026-02-14 17:24:41'),