INSERT INTO `ohlcv_data` VALUES (191291,'binancecoin','4h','indodax',1768017600,'2026-01-10 11:00:00',15275000.00000000,15350000.00000000,15181913.00000000,15200975.00000000,14.94238030,'2026-02-17 09:41:04'),(191292,'binancecoin','4h','indodax',1768032000,'2026-01-10 15:00:00',15200982.00000000,15263000.00000000,15130246.00000000,15238489.00000000,9.42673484,'2026-02-17 09:41:04'),(191293,'binancecoin','4h','indodax',1768046400,'2026-01-10 19:00:00',15133882.00000000,15300000.00000000,15120007.00000000,15300000.00000000,17.67241050,'2026-02-17 09:41:04'),(191294,'binancecoin','4h','indodax',1768060800,'2026-01-10 23:00:00',15300000.00000000,15400000.00000000,15243763.00000000,15400000.00000000,13.29160021,'2026-02-17 09:41:04'),(191295,'binancecoin','4h','indodax',1768075200,'2026-01-11 03:00:00',15400000.00000000,15403673.00000000,15200004.00000000,15302835.00000000,3.60766543,'2026-02-17 09:41:04'),(191296,'binancecoin','4h','indodax',1768089600,'2026-01-11 07:00:00',15302835.00000000,15414517.00000000,15200134.00000000,15414517.00000000,4.46002354,'2026-02-17 09:41:04'),(191297,'binancecoin','4h','indodax',1768104000,'2026-01-11 11:00:00',15406828.00000000,15414518.00000000,15300357.00000000,15414515.00000000,4.12830552,'2026-02-17 09:41:04'),(191298,'binancecoin','4h','indodax',1768118400,'2026-01-11 15:00:00',15414515.00000000,15429116.00000000,15341374.00000000,15428946.00000000,16.28177884,'2026-02-17 09:41:04'),(191299,'binancecoin','4h','indodax',1768132800,'2026-01-11 19:00:00',15428927.00000000,15449999.00000000,15317321.00000000,15378587.00000000,24.88138164,'2026-02-17 09:41:04'),(191300,'binancecoin','4h','indodax',1768147200,'2026-01-11 23:00:00',15378587.00000000,15378587.00000000,15250000.00000000,15250000.00000000,7.48538525,'2026-02-17 09:41:04'),(191301,'binancecoin','4h','indodax',1768161600,'2026-01-12 03:00:00',15250000.00000000,15294949.00000000,15175110.00000000,15275365.00000000,15.26185049,'2026-02-17 09:41:04'),(191302,'binancecoin','4h','indodax',1768176000,'2026-01-12 07:00:00',15293574.00000000,15361198.00000000,15163069.00000000,15343810.00000000,28.88339220,'2026-02-17 09:41:04'),(191303,'binancecoin','4h','indodax',1768190400,'2026-01-12 11:00:00',15269214.00000000,15352063.00000000,15224815.00000000,15224820.00000000,12.47466673,'2026-02-17 09:41:04'),(191304,'binancecoin','4h','indodax',1768204800,'2026-01-12 15:00:00',15224824.00000000,15325927.00000000,15150004.00000000,15260958.00000000,13.78849212,'2026-02-17 09:41:04'),(191305,'binancecoin','4h','indodax',1768219200,'2026-01-12 19:00:00',15260958.00000000,15260985.00000000,15150000.00000000,15255607.00000000,6.88556605,'2026-02-17 09:41:04'),(191306,'binancecoin','4h','indodax',1768233600,'2026-01-12 23:00:00',15260976.00000000,15343109.00000000,15200001.00000000,15340000.00000000,10.59986941,'2026-02-17 09:41:04'),(191307,'binancecoin','4h','indodax',1768248000,'2026-01-13 03:00:00',15271709.00000000,15340000.00000000,15257601.00000000,15257626.00000000,1.63803001,'2026-02-17 09:41:04'),(191308,'binancecoin','4h','indodax',1768262400,'2026-01-13 07:00:00',15257627.00000000,15345000.00000000,15234396.00000000,15250349.00000000,10.06245481,'2026-02-17 09:41:04'),(191309,'binancecoin','4h','indodax',1768276800,'2026-01-13 11:00:00',15299999.00000000,15448313.00000000,15250371.00000000,15366289.00000000,52.97391941,'2026-02-17 09:41:04'),(191310,'binancecoin','4h','indodax',1768291200,'2026-01-13 15:00:00',15415023.00000000,15415023.00000000,15302853.00000000,15375549.00000000,5.13048299,'2026-02-17 09:41:04'),(191311,'binancecoin','4h','indodax',1768305600,'2026-01-13 19:00:00',15302856.00000000,15440000.00000000,15302851.00000000,15440000.00000000,7.52497398,'2026-02-17 09:41:04'),(191312,'binancecoin','4h','indodax',1768320000,'2026-01-13 23:00:00',15440000.00000000,15949966.00000000,15403423.00000000,15804236.00000000,44.64070059,'2026-02-17 09:41:04'),(191313,'binancecoin','4h','indodax',1768334400,'2026-01-14 03:00:00',15804252.00000000,16000000.00000000,15789903.00000000,15789982.00000000,47.64645084,'2026-02-17 09:41:04'),(191314,'binancecoin','4h','indodax',1768348800,'2026-01-14 07:00:00',15895498.00000000,15999999.00000000,15846356.00000000,15882230.00000000,30.44434378,'2026-02-17 09:41:04'),(191315,'binancecoin','4h','indodax',1768363200,'2026-01-14 11:00:00',15882275.00000000,15939000.00000000,15711526.00000000,15729958.00000000,15.43483551,'2026-02-17 09:41:04'),(191316,'binancecoin','4h','indodax',1768377600,'2026-01-14 15:00:00',15795792.00000000,15800744.00000000,15633913.00000000,15710761.00000000,20.57439639,'2026-02-17 09:41:04'),(191317,'binancecoin','4h','indodax',1768392000,'2026-01-14 19:00:00',15666928.00000000,15938494.00000000,15666928.00000000,15839170.00000000,21.68910597,'2026-02-17 09:41:04'),(191318,'binancecoin','4h','indodax',1768406400,'2026-01-14 23:00:00',15920095.00000000,15943889.00000000,15839172.00000000,15941042.00000000,8.33092222,'2026-02-17 09:41:04'),(191319,'binancecoin','4h','indodax',1768420800,'2026-01-15 03:00:00',15861410.00000000,15999999.00000000,15861410.00000000,15918285.00000000,10.44190011,'2026-02-17 09:41:04'),(191320,'binancecoin','4h','indodax',1768435200,'2026-01-15 07:00:00',15990000.00000000,15990000.00000000,15684511.00000000,15684511.00000000,11.63431143,'2026-02-17 09:41:04'),(191321,'binancecoin','4h','indodax',1768449600,'2026-01-15 11:00:00',15684520.00000000,15844979.00000000,15684520.00000000,15801841.00000000,13.11569569,'2026-02-17 09:41:04'),(191322,'binancecoin','4h','indodax',1768464000,'2026-01-15 15:00:00',15844692.00000000,15946488.00000000,15802006.00000000,15830236.00000000,11.56419047,'2026-02-17 09:41:04'),(191323,'binancecoin','4h','indodax',1768478400,'2026-01-15 19:00:00',15916894.00000000,15944000.00000000,15727200.00000000,15814999.00000000,11.93104704,'2026-02-17 09:41:04'),(191324,'binancecoin','4h','indodax',1768492800,'2026-01-15 23:00:00',15752297.00000000,15896658.00000000,15655000.00000000,15655001.00000000,3.55245790,'2026-02-17 09:41:04'),(191325,'binancecoin','4h','indodax',1768507200,'2026-01-16 03:00:00',15655007.00000000,15733875.00000000,15655000.00000000,15671152.00000000,4.51800528,'2026-02-17 09:41:04'),(191326,'binancecoin','4h','indodax',1768521600,'2026-01-16 07:00:00',15733871.00000000,15831879.00000000,15671153.00000000,15823606.00000000,5.42931554,'2026-02-17 09:41:04'),(191327,'binancecoin','4h','indodax',1768536000,'2026-01-16 11:00:00',15823474.00000000,15825683.00000000,15692915.00000000,15825683.00000000,12.07822442,'2026-02-17 09:41:04'),(191328,'binancecoin','4h','indodax',1768550400,'2026-01-16 15:00:00',15825683.00000000,15896658.00000000,15780261.00000000,15895293.00000000,7.11659545,'2026-02-17 09:41:04'),(191329,'binancecoin','4h','indodax',1768564800,'2026-01-16 19:00:00',15895302.00000000,15895308.00000000,15671256.00000000,15671371.00000000,12.59283166,'2026-02-17 09:41:04'),(191330,'binancecoin','4h','indodax',1768579200,'2026-01-16 23:00:00',15754513.00000000,15831417.00000000,15671580.00000000,15831416.00000000,2.45448886,'2026-02-17 09:41:04'),(191331,'binancecoin','4h','indodax',1768593600,'2026-01-17 03:00:00',15831416.00000000,15896658.00000000,15735547.00000000,15896658.00000000,2.57422455,'2026-02-17 09:41:04'),(191332,'binancecoin','4h','indodax',1768608000,'2026-01-17 07:00:00',15810718.00000000,15896658.00000000,15810718.00000000,15821135.00000000,5.09082300,'2026-02-17 09:41:04'),(191333,'binancecoin','4h','indodax',1768622400,'2026-01-17 11:00:00',15821136.00000000,15896658.00000000,15821136.00000000,15896658.00000000,5.20055274,'2026-02-17 09:41:04'),(191334,'binancecoin','4h','indodax',1768636800,'2026-01-17 15:00:00',15821334.00000000,15950601.00000000,15821334.00000000,15950601.00000000,30.72373162,'2026-02-17 09:41:04'),(191335,'binancecoin','4h','indodax',1768651200,'2026-01-17 19:00:00',15959000.00000000,16200000.00000000,15896686.00000000,16200000.00000000,11.94467253,'2026-02-17 09:41:04'),(191336,'binancecoin','4h','indodax',1768665600,'2026-01-17 23:00:00',16200000.00000000,16200000.00000000,16089154.00000000,16097291.00000000,8.87501051,'2026-02-17 09:41:04'),(191337,'binancecoin','4h','indodax',1768680000,'2026-01-18 03:00:00',16120000.00000000,16120000.00000000,16000020.00000000,16100007.00000000,5.71918746,'2026-02-17 09:41:04'),(191338,'binancecoin','4h','indodax',1768694400,'2026-01-18 07:00:00',16099997.00000000,16115576.00000000,15929392.00000000,16100000.00000000,8.23509684,'2026-02-17 09:41:04'),(191339,'binancecoin','4h','indodax',1768708800,'2026-01-18 11:00:00',16100000.00000000,16100000.00000000,16010380.00000000,16013105.00000000,17.33557833,'2026-02-17 09:41:04'),(191340,'binancecoin','4h','indodax',1768723200,'2026-01-18 15:00:00',16010770.00000000,16087808.00000000,15968624.00000000,15968660.00000000,9.21853199,'2026-02-17 09:41:04'),(191341,'binancecoin','4h','indodax',1768737600,'2026-01-18 19:00:00',16007607.00000000,16093265.00000000,15968660.00000000,16003895.00000000,20.70553597,'2026-02-17 09:41:04'),(191342,'binancecoin','4h','indodax',1768752000,'2026-01-18 23:00:00',16003901.00000000,16134909.00000000,16003900.00000000,16049912.00000000,5.90074133,'2026-02-17 09:41:04'),(191343,'binancecoin','4h','indodax',1768766400,'2026-01-19 03:00:00',16049995.00000000,16157607.00000000,15800000.00000000,15879057.00000000,6.58902145,'2026-02-17 09:41:04'),(191344,'binancecoin','4h','indodax',1768780800,'2026-01-19 07:00:00',15800000.00000000,15800000.00000000,15400000.00000000,15671127.00000000,60.63411824,'2026-02-17 09:41:04'),(191345,'binancecoin','4h','indodax',1768795200,'2026-01-19 11:00:00',15671798.00000000,15784335.00000000,15646873.00000000,15697016.00000000,18.44404080,'2026-02-17 09:41:04'),(191346,'binancecoin','4h','indodax',1768809600,'2026-01-19 15:00:00',15782745.00000000,15991787.00000000,15697091.00000000,15808001.00000000,13.98578441,'2026-02-17 09:41:04'),(191347,'binancecoin','4h','indodax',1768824000,'2026-01-19 19:00:00',15887598.00000000,15887598.00000000,15770187.00000000,15864778.00000000,15.09325664,'2026-02-17 09:41:04'),(191348,'binancecoin','4h','indodax',1768838400,'2026-01-19 23:00:00',15864777.00000000,15864777.00000000,15775062.00000000,15781692.00000000,3.06875136,'2026-02-17 09:41:04'),(191349,'binancecoin','4h','indodax',1768852800,'2026-01-20 03:00:00',15843088.00000000,15843108.00000000,15700338.00000000,15828332.00000000,5.37505037,'2026-02-17 09:41:04'),(191350,'binancecoin','4h','indodax',1768867200,'2026-01-20 07:00:00',15708423.00000000,15913642.00000000,15708423.00000000,15894234.00000000,20.72297104,'2026-02-17 09:41:04'),(191351,'binancecoin','4h','indodax',1768881600,'2026-01-20 11:00:00',15894020.00000000,15894020.00000000,15535422.00000000,15552191.00000000,40.42664089,'2026-02-17 09:41:04'),(191352,'binancecoin','4h','indodax',1768896000,'2026-01-20 15:00:00',15674850.00000000,15674854.00000000,15414523.00000000,15494514.00000000,16.59146026,'2026-02-17 09:41:04'),(191353,'binancecoin','4h','indodax',1768910400,'2026-01-20 19:00:00',15599998.00000000,15599998.00000000,15341797.00000000,15351860.00000000,46.89802372,'2026-02-17 09:41:04'),(191354,'binancecoin','4h','indodax',1768924800,'2026-01-20 23:00:00',15350395.00000000,15480019.00000000,15114999.00000000,15169000.00000000,22.17357996,'2026-02-17 09:41:04'),(191355,'binancecoin','4h','indodax',1768939200,'2026-01-21 03:00:00',15165462.00000000,15313198.00000000,15100000.00000000,15100000.00000000,10.05808645,'2026-02-17 09:41:04'),(191356,'binancecoin','4h','indodax',1768953600,'2026-01-21 07:00:00',15100000.00000000,15100000.00000000,14777778.00000000,14924305.00000000,68.40400235,'2026-02-17 09:41:04'),(191357,'binancecoin','4h','indodax',1768968000,'2026-01-21 11:00:00',14986918.00000000,15000000.00000000,14810876.00000000,14925170.00000000,19.84713311,'2026-02-17 09:41:04'),(191358,'binancecoin','4h','indodax',1768982400,'2026-01-21 15:00:00',14800004.00000000,14925038.00000000,14780000.00000000,14863972.00000000,12.74993552,'2026-02-17 09:41:04'),(191359,'binancecoin','4h','indodax',1768996800,'2026-01-21 19:00:00',14833942.00000000,15170127.00000000,14700000.00000000,15083650.00000000,27.51165769,'2026-02-17 09:41:04'),(191360,'binancecoin','4h','indodax',1769011200,'2026-01-21 23:00:00',15170128.00000000,15170128.00000000,14700019.00000000,15102582.00000000,18.12789950,'2026-02-17 09:41:04'),(191361,'binancecoin','4h','indodax',1769025600,'2026-01-22 03:00:00',15102580.00000000,15149980.00000000,14986403.00000000,15060029.00000000,4.78031949,'2026-02-17 09:41:04'),(191362,'binancecoin','4h','indodax',1769040000,'2026-01-22 07:00:00',15059693.00000000,15149996.00000000,15010000.00000000,15147869.00000000,34.86524088,'2026-02-17 09:41:04'),(191363,'binancecoin','4h','indodax',1769054400,'2026-01-22 11:00:00',15147743.00000000,15148716.00000000,15033136.00000000,15111997.00000000,8.84683361,'2026-02-17 09:41:04'),(191364,'binancecoin','4h','indodax',1769068800,'2026-01-22 15:00:00',15053634.00000000,15260666.00000000,15033084.00000000,15187010.00000000,8.08222729,'2026-02-17 09:41:04'),(191365,'binancecoin','4h','indodax',1769083200,'2026-01-22 19:00:00',15187014.00000000,15210598.00000000,14855478.00000000,14901224.00000000,7.22821069,'2026-02-17 09:41:04'),(191366,'binancecoin','4h','indodax',1769097600,'2026-01-22 23:00:00',14901248.00000000,15010470.00000000,14901248.00000000,14999986.00000000,2.65984325,'2026-02-17 09:41:04'),(191367,'binancecoin','4h','indodax',1769112000,'2026-01-23 03:00:00',14917073.00000000,14999989.00000000,14906566.00000000,14999989.00000000,1.85745809,'2026-02-17 09:41:04'),(191368,'binancecoin','4h','indodax',1769126400,'2026-01-23 07:00:00',14941286.00000000,15093167.00000000,14941286.00000000,15000184.00000000,3.51655224,'2026-02-17 09:41:04'),(191369,'binancecoin','4h','indodax',1769140800,'2026-01-23 11:00:00',15082044.00000000,15082044.00000000,14977084.00000000,15064793.00000000,8.55014172,'2026-02-17 09:41:04'),(191370,'binancecoin','4h','indodax',1769155200,'2026-01-23 15:00:00',15064754.00000000,15064754.00000000,14941785.00000000,14941785.00000000,4.53237813,'2026-02-17 09:41:04'),(191371,'binancecoin','4h','indodax',1769169600,'2026-01-23 19:00:00',14941776.00000000,15029960.00000000,14908381.00000000,14944800.00000000,10.60241996,'2026-02-17 09:41:04'),(191372,'binancecoin','4h','indodax',1769184000,'2026-01-23 23:00:00',15029960.00000000,15237653.00000000,14976095.00000000,15002461.00000000,10.05261386,'2026-02-17 09:41:04'),(191373,'binancecoin','4h','indodax',1769198400,'2026-01-24 03:00:00',15105390.00000000,15105390.00000000,15000000.00000000,15068829.00000000,1.41466373,'2026-02-17 09:41:04'),(191374,'binancecoin','4h','indodax',1769212800,'2026-01-24 07:00:00',15068685.00000000,15068685.00000000,14920019.00000000,15067783.00000000,9.27693138,'2026-02-17 09:41:04'),(191375,'binancecoin','4h','indodax',1769227200,'2026-01-24 11:00:00',15067785.00000000,15067800.00000000,15010010.00000000,15010025.00000000,10.11356103,'2026-02-17 09:41:04'),(191376,'binancecoin','4h','indodax',1769241600,'2026-01-24 15:00:00',15010021.00000000,15067798.00000000,14983019.00000000,15067795.00000000,8.17828578,'2026-02-17 09:41:04'),(191377,'binancecoin','4h','indodax',1769256000,'2026-01-24 19:00:00',14983119.00000000,15067794.00000000,14983115.00000000,15061972.00000000,26.80996467,'2026-02-17 09:41:04'),(191378,'binancecoin','4h','indodax',1769270400,'2026-01-24 23:00:00',15043112.00000000,15043112.00000000,14910052.00000000,14995115.00000000,31.85814507,'2026-02-17 09:41:04'),(191379,'binancecoin','4h','indodax',1769284800,'2026-01-25 03:00:00',14994447.00000000,14995737.00000000,14910012.00000000,14990228.00000000,0.88440912,'2026-02-17 09:41:04'),(191380,'binancecoin','4h','indodax',1769299200,'2026-01-25 07:00:00',14990085.00000000,14990085.00000000,14850000.00000000,14910222.00000000,5.69936960,'2026-02-17 09:41:04'),(191381,'binancecoin','4h','indodax',1769313600,'2026-01-25 11:00:00',14851031.00000000,14910212.00000000,14849998.00000000,14879462.00000000,3.25381627,'2026-02-17 09:41:04'),(191382,'binancecoin','4h','indodax',1769328000,'2026-01-25 15:00:00',14879460.00000000,14891762.00000000,14751072.00000000,14891750.00000000,11.32183853,'2026-02-17 09:41:04'),(191383,'binancecoin','4h','indodax',1769342400,'2026-01-25 19:00:00',14833022.00000000,14891740.00000000,14802008.00000000,14802008.00000000,2.84984174,'2026-02-17 09:41:04'),(191384,'binancecoin','4h','indodax',1769356800,'2026-01-25 23:00:00',14864439.00000000,14864439.00000000,14500999.00000000,14594148.00000000,15.46132170,'2026-02-17 09:41:04'),(191385,'binancecoin','4h','indodax',1769371200,'2026-01-26 03:00:00',14500999.00000000,14673315.00000000,14500000.00000000,14673315.00000000,21.94935316,'2026-02-17 09:41:04'),(191386,'binancecoin','4h','indodax',1769385600,'2026-01-26 07:00:00',14596174.00000000,14778360.00000000,14576581.00000000,14673396.00000000,9.65495430,'2026-02-17 09:41:04'),(191387,'binancecoin','4h','indodax',1769400000,'2026-01-26 11:00:00',14652231.00000000,14739202.00000000,14594314.00000000,14739087.00000000,11.63817983,'2026-02-17 09:41:04'),(191388,'binancecoin','4h','indodax',1769414400,'2026-01-26 15:00:00',14702001.00000000,14762580.00000000,14617619.00000000,14617892.00000000,22.01104423,'2026-02-17 09:41:04'),(191389,'binancecoin','4h','indodax',1769428800,'2026-01-26 19:00:00',14694058.00000000,14719980.00000000,14618006.00000000,14629300.00000000,5.84192601,'2026-02-17 09:41:04'),(191390,'binancecoin','4h','indodax',1769443200,'2026-01-26 23:00:00',14629300.00000000,14720000.00000000,14629299.00000000,14719987.00000000,1.61896221,'2026-02-17 09:41:04'),(191391,'binancecoin','4h','indodax',1769457600,'2026-01-27 03:00:00',14719999.00000000,14777783.00000000,14695312.00000000,14777783.00000000,7.42806290,'2026-02-17 09:41:04'),(191392,'binancecoin','4h','indodax',1769472000,'2026-01-27 07:00:00',14777782.00000000,14923972.00000000,14719935.00000000,14849519.00000000,5.64976886,'2026-02-17 09:41:04'),(191393,'binancecoin','4h','indodax',1769486400,'2026-01-27 11:00:00',14923475.00000000,14950000.00000000,14842900.00000000,14907885.00000000,21.43616960,'2026-02-17 09:41:04'),(191394,'binancecoin','4h','indodax',1769500800,'2026-01-27 15:00:00',14907885.00000000,14907885.00000000,14727783.00000000,14730002.00000000,48.16191767,'2026-02-17 09:41:04'),(191395,'binancecoin','4h','indodax',1769515200,'2026-01-27 19:00:00',14754297.00000000,14869975.00000000,14730002.00000000,14869714.00000000,6.64029742,'2026-02-17 09:41:04'),(191396,'binancecoin','4h','indodax',1769529600,'2026-01-27 23:00:00',14869714.00000000,15063860.00000000,14865500.00000000,14988547.00000000,22.24819811,'2026-02-17 09:41:04'),(191397,'binancecoin','4h','indodax',1769544000,'2026-01-28 03:00:00',14988469.00000000,15063857.00000000,14907720.00000000,15000000.00000000,5.50962351,'2026-02-17 09:41:04'),(191398,'binancecoin','4h','indodax',1769558400,'2026-01-28 07:00:00',15000000.00000000,15059579.00000000,14938452.00000000,15013484.00000000,7.07091032,'2026-02-17 09:41:04'),(191399,'binancecoin','4h','indodax',1769572800,'2026-01-28 11:00:00',15013484.00000000,15062988.00000000,14966351.00000000,15002777.00000000,8.94703965,'2026-02-17 09:41:04'),(191400,'binancecoin','4h','indodax',1769587200,'2026-01-28 15:00:00',15062800.00000000,15199994.00000000,15030000.00000000,15106811.00000000,21.80700292,'2026-02-17 09:41:04'),(191401,'binancecoin','4h','indodax',1769601600,'2026-01-28 19:00:00',15180518.00000000,15180518.00000000,15066515.00000000,15082566.00000000,6.90588225,'2026-02-17 09:41:04'),(191402,'binancecoin','4h','indodax',1769616000,'2026-01-28 23:00:00',15082567.00000000,15164675.00000000,15082565.00000000,15101173.00000000,3.25958883,'2026-02-17 09:41:04'),(191403,'binancecoin','4h','indodax',1769630400,'2026-01-29 03:00:00',15101173.00000000,15177338.00000000,15082566.00000000,15177003.00000000,7.12163303,'2026-02-17 09:41:04'),(191404,'binancecoin','4h','indodax',1769644800,'2026-01-29 07:00:00',15177112.00000000,15177112.00000000,15002770.00000000,15091314.00000000,62.20262804,'2026-02-17 09:41:04'),(191405,'binancecoin','4h','indodax',1769659200,'2026-01-29 11:00:00',15091201.00000000,15154434.00000000,15010778.00000000,15146572.00000000,67.29251702,'2026-02-17 09:41:04'),(191406,'binancecoin','4h','indodax',1769673600,'2026-01-29 15:00:00',15150000.00000000,15159984.00000000,15002768.00000000,15002770.00000000,25.52287620,'2026-02-17 09:41:04'),(191407,'binancecoin','4h','indodax',1769688000,'2026-01-29 19:00:00',15002769.00000000,15085548.00000000,14475000.00000000,14613105.00000000,29.72222725,'2026-02-17 09:41:04'),(191408,'binancecoin','4h','indodax',1769702400,'2026-01-29 23:00:00',14501577.00000000,14693752.00000000,14354649.00000000,14570499.00000000,57.04407068,'2026-02-17 09:41:04'),(191409,'binancecoin','4h','indodax',1769716800,'2026-01-30 03:00:00',14442871.00000000,14668754.00000000,14442871.00000000,14668752.00000000,8.58745877,'2026-02-17 09:41:04'),(191410,'binancecoin','4h','indodax',1769731200,'2026-01-30 07:00:00',14668755.00000000,14668755.00000000,14102010.00000000,14287694.00000000,57.79757621,'2026-02-17 09:41:04'),(191411,'binancecoin','4h','indodax',1769745600,'2026-01-30 11:00:00',14287648.00000000,14410130.00000000,14102008.00000000,14196031.00000000,44.88913445,'2026-02-17 09:41:04'),(191412,'binancecoin','4h','indodax',1769760000,'2026-01-30 15:00:00',14303134.00000000,14303134.00000000,14050000.00000000,14218421.00000000,10.05545819,'2026-02-17 09:41:04'),(191413,'binancecoin','4h','indodax',1769774400,'2026-01-30 19:00:00',14218277.00000000,14388929.00000000,14058737.00000000,14388764.00000000,6.48988442,'2026-02-17 09:41:04'),(191414,'binancecoin','4h','indodax',1769788800,'2026-01-30 23:00:00',14388647.00000000,14388862.00000000,14050000.00000000,14388862.00000000,4.86376432,'2026-02-17 09:41:04'),(191415,'binancecoin','4h','indodax',1769803200,'2026-01-31 03:00:00',14311936.00000000,14489983.00000000,14311931.00000000,14382918.00000000,2.53823987,'2026-02-17 09:41:04'),(191416,'binancecoin','4h','indodax',1769817600,'2026-01-31 07:00:00',14480159.00000000,14480159.00000000,14333918.00000000,14429676.00000000,16.96000132,'2026-02-17 09:41:04'),(191417,'binancecoin','4h','indodax',1769832000,'2026-01-31 11:00:00',14429650.00000000,14429650.00000000,14241195.00000000,14313152.00000000,47.38233101,'2026-02-17 09:41:04'),(191418,'binancecoin','4h','indodax',1769846400,'2026-01-31 15:00:00',14243229.00000000,14313152.00000000,14050006.00000000,14066703.00000000,15.00361917,'2026-02-17 09:41:04'),(191419,'binancecoin','4h','indodax',1769860800,'2026-01-31 19:00:00',14066703.00000000,14147978.00000000,13500000.00000000,13500002.00000000,68.82124500,'2026-02-17 09:41:04'),(191420,'binancecoin','4h','indodax',1769875200,'2026-01-31 23:00:00',13548241.00000000,13601994.00000000,12698163.00000000,13000002.00000000,74.11997743,'2026-02-17 09:41:04'),(191421,'binancecoin','4h','indodax',1769889600,'2026-02-01 03:00:00',13065005.00000000,13389074.00000000,12929384.00000000,13254000.00000000,15.03301620,'2026-02-17 09:41:04'),(191422,'binancecoin','4h','indodax',1769904000,'2026-02-01 07:00:00',13254108.00000000,13399795.00000000,13162671.00000000,13288733.00000000,23.31468823,'2026-02-17 09:41:04'),(191423,'binancecoin','4h','indodax',1769918400,'2026-02-01 11:00:00',13288722.00000000,13288779.00000000,13065988.00000000,13211510.00000000,16.71616313,'2026-02-17 09:41:04'),(191424,'binancecoin','4h','indodax',1769932800,'2026-02-01 15:00:00',13211423.00000000,13242474.00000000,12954604.00000000,13084416.00000000,26.48081471,'2026-02-17 09:41:04'),(191425,'binancecoin','4h','indodax',1769947200,'2026-02-01 19:00:00',13084297.00000000,13084297.00000000,12581022.00000000,12704919.00000000,18.98486449,'2026-02-17 09:41:04'),(191426,'binancecoin','4h','indodax',1769961600,'2026-02-01 23:00:00',12704905.00000000,12900000.00000000,12600689.00000000,12846035.00000000,10.30089694,'2026-02-17 09:41:04'),(191427,'binancecoin','4h','indodax',1769976000,'2026-02-02 03:00:00',12845965.00000000,12899900.00000000,12565994.00000000,12899770.00000000,9.41560120,'2026-02-17 09:41:04'),(191428,'binancecoin','4h','indodax',1769990400,'2026-02-02 07:00:00',12828457.00000000,13057375.00000000,12300003.00000000,12659003.00000000,40.33181220,'2026-02-17 09:41:04'),(191429,'binancecoin','4h','indodax',1770004800,'2026-02-02 11:00:00',12736811.00000000,12846992.00000000,12300000.00000000,12741031.00000000,22.77808280,'2026-02-17 09:41:04'),(191430,'binancecoin','4h','indodax',1770019200,'2026-02-02 15:00:00',12741031.00000000,12919999.00000000,12655759.00000000,12890750.00000000,10.37664701,'2026-02-17 09:41:04'),(191431,'binancecoin','4h','indodax',1770033600,'2026-02-02 19:00:00',12890763.00000000,13194706.00000000,12845644.00000000,13165411.00000000,21.69613946,'2026-02-17 09:41:04'),(191432,'binancecoin','4h','indodax',1770048000,'2026-02-02 23:00:00',13082304.00000000,13165448.00000000,13000000.00000000,13000000.00000000,9.12656263,'2026-02-17 09:41:04'),(191433,'binancecoin','4h','indodax',1770062400,'2026-02-03 03:00:00',13000000.00000000,13077448.00000000,12943079.00000000,13077421.00000000,1.26878905,'2026-02-17 09:41:04'),(191434,'binancecoin','4h','indodax',1770076800,'2026-02-03 07:00:00',13001961.00000000,13063995.00000000,12865881.00000000,12916398.00000000,8.20829495,'2026-02-17 09:41:04'),(191435,'binancecoin','4h','indodax',1770091200,'2026-02-03 11:00:00',12999837.00000000,13154970.00000000,12925001.00000000,13154925.00000000,14.46049345,'2026-02-17 09:41:04'),(191436,'binancecoin','4h','indodax',1770105600,'2026-02-03 15:00:00',13074659.00000000,13154878.00000000,12900001.00000000,12954000.00000000,6.49626470,'2026-02-17 09:41:04'),(191437,'binancecoin','4h','indodax',1770120000,'2026-02-03 19:00:00',12954014.00000000,13098707.00000000,12866025.00000000,13053000.00000000,17.10277207,'2026-02-17 09:41:04'),(191438,'binancecoin','4h','indodax',1770134400,'2026-02-03 23:00:00',13052999.00000000,13052999.00000000,12376841.00000000,12768361.00000000,11.84611528,'2026-02-17 09:41:04'),(191439,'binancecoin','4h','indodax',1770148800,'2026-02-04 03:00:00',12768359.00000000,12985703.00000000,12610074.00000000,12719045.00000000,2.71461086,'2026-02-17 09:41:04'),(191440,'binancecoin','4h','indodax',1770163200,'2026-02-04 07:00:00',12718926.00000000,12811303.00000000,12638309.00000000,12799994.00000000,11.67759298,'2026-02-17 09:41:04'),(191441,'binancecoin','4h','indodax',1770177600,'2026-02-04 11:00:00',12799995.00000000,12832925.00000000,12664372.00000000,12832559.00000000,10.02389784,'2026-02-17 09:41:04'),(191442,'binancecoin','4h','indodax',1770192000,'2026-02-04 15:00:00',12781832.00000000,12832559.00000000,12600000.00000000,12609803.00000000,14.54038437,'2026-02-17 09:41:04'),(191443,'binancecoin','4h','indodax',1770206400,'2026-02-04 19:00:00',12685927.00000000,12685927.00000000,12229888.00000000,12308965.00000000,44.24356280,'2026-02-17 09:41:04'),(191444,'binancecoin','4h','indodax',1770220800,'2026-02-04 23:00:00',12386085.00000000,12386085.00000000,11941050.00000000,12061032.00000000,48.62179138,'2026-02-17 09:41:04'),(191445,'binancecoin','4h','indodax',1770235200,'2026-02-05 03:00:00',12124787.00000000,12124787.00000000,11576809.00000000,11748990.00000000,48.64930114,'2026-02-17 09:41:04'),(191446,'binancecoin','4h','indodax',1770249600,'2026-02-05 07:00:00',11708184.00000000,11833207.00000000,11683194.00000000,11683194.00000000,35.66285266,'2026-02-17 09:41:04'),(191447,'binancecoin','4h','indodax',1770264000,'2026-02-05 11:00:00',11752009.00000000,11799303.00000000,11570118.00000000,11689517.00000000,28.44227942,'2026-02-17 09:41:04'),(191448,'binancecoin','4h','indodax',1770278400,'2026-02-05 15:00:00',11689511.00000000,11800000.00000000,11439325.00000000,11571671.00000000,32.14567225,'2026-02-17 09:41:04'),(191449,'binancecoin','4h','indodax',1770292800,'2026-02-05 19:00:00',11563877.00000000,11600498.00000000,10974190.00000000,11075655.00000000,98.21009510,'2026-02-17 09:41:04'),(191450,'binancecoin','4h','indodax',1770307200,'2026-02-05 23:00:00',11147059.00000000,11404225.00000000,10728298.00000000,10773609.00000000,31.01078112,'2026-02-17 09:41:04'),(191451,'binancecoin','4h','indodax',1770321600,'2026-02-06 03:00:00',10792425.00000000,10888512.00000000,10200000.00000000,10304825.00000000,78.21572416,'2026-02-17 09:41:04'),(191452,'binancecoin','4h','indodax',1770336000,'2026-02-06 07:00:00',10252635.00000000,10799945.00000000,9689434.00000000,10589224.00000000,129.89924989,'2026-02-17 09:41:04'),(191453,'binancecoin','4h','indodax',1770350400,'2026-02-06 11:00:00',10589180.00000000,10888506.00000000,10411910.00000000,10528290.00000000,15.33511968,'2026-02-17 09:41:04'),(191454,'binancecoin','4h','indodax',1770364800,'2026-02-06 15:00:00',10702001.00000000,10790953.00000000,10476311.00000000,10790938.00000000,67.23523859,'2026-02-17 09:41:04'),(191455,'binancecoin','4h','indodax',1770379200,'2026-02-06 19:00:00',10716394.00000000,11106518.00000000,10716394.00000000,11072334.00000000,26.06754950,'2026-02-17 09:41:04'),(191456,'binancecoin','4h','indodax',1770393600,'2026-02-06 23:00:00',11050000.00000000,11357194.00000000,11000155.00000000,11174146.00000000,34.30092029,'2026-02-17 09:41:04'),(191457,'binancecoin','4h','indodax',1770408000,'2026-02-07 03:00:00',11191756.00000000,11351315.00000000,11101786.00000000,11168007.00000000,15.75990995,'2026-02-17 09:41:04'),(191458,'binancecoin','4h','indodax',1770422400,'2026-02-07 07:00:00',11167991.00000000,11208830.00000000,11001000.00000000,11150000.00000000,16.12119915,'2026-02-17 09:41:04'),(191459,'binancecoin','4h','indodax',1770436800,'2026-02-07 11:00:00',11150000.00000000,11223996.00000000,10700001.00000000,10843314.00000000,46.81433848,'2026-02-17 09:41:04'),(191460,'binancecoin','4h','indodax',1770451200,'2026-02-07 15:00:00',10793203.00000000,10843333.00000000,10676979.00000000,10760557.00000000,16.45459656,'2026-02-17 09:41:04'),(191461,'binancecoin','4h','indodax',1770465600,'2026-02-07 19:00:00',10740920.00000000,10886825.00000000,10740000.00000000,10852000.00000000,12.62342931,'2026-02-17 09:41:04'),(191462,'binancecoin','4h','indodax',1770480000,'2026-02-07 23:00:00',10852000.00000000,11067277.00000000,10850002.00000000,10984398.00000000,11.22770149,'2026-02-17 09:41:04'),(191463,'binancecoin','4h','indodax',1770494400,'2026-02-08 03:00:00',10984402.00000000,11044392.00000000,10884179.00000000,10969680.00000000,1.76201530,'2026-02-17 09:41:04'),(191464,'binancecoin','4h','indodax',1770508800,'2026-02-08 07:00:00',10968641.00000000,11000000.00000000,10899675.00000000,10903794.00000000,10.51362417,'2026-02-17 09:41:04'),(191465,'binancecoin','4h','indodax',1770523200,'2026-02-08 11:00:00',10910168.00000000,10910168.00000000,10830000.00000000,10908695.00000000,7.69898038,'2026-02-17 09:41:04'),(191466,'binancecoin','4h','indodax',1770537600,'2026-02-08 15:00:00',10849515.00000000,11015685.00000000,10788727.00000000,10901047.00000000,8.31705761,'2026-02-17 09:41:04'),(191467,'binancecoin','4h','indodax',1770552000,'2026-02-08 19:00:00',10901047.00000000,10990871.00000000,10845050.00000000,10871735.00000000,27.16493595,'2026-02-17 09:41:04'),(191468,'binancecoin','4h','indodax',1770566400,'2026-02-08 23:00:00',10948376.00000000,10990853.00000000,10715443.00000000,10907820.00000000,10.18051508,'2026-02-17 09:41:04'),(191469,'binancecoin','4h','indodax',1770580800,'2026-02-09 03:00:00',10990743.00000000,11000634.00000000,10782852.00000000,10809642.00000000,22.44541718,'2026-02-17 09:41:04'),(191470,'binancecoin','4h','indodax',1770595200,'2026-02-09 07:00:00',10884350.00000000,10923152.00000000,10755809.00000000,10870556.00000000,11.33343258,'2026-02-17 09:41:04'),(191471,'binancecoin','4h','indodax',1770609600,'2026-02-09 11:00:00',10923147.00000000,10923147.00000000,10657492.00000000,10747692.00000000,10.94313757,'2026-02-17 09:41:04'),(191472,'binancecoin','4h','indodax',1770624000,'2026-02-09 15:00:00',10747533.00000000,10747533.00000000,10396001.00000000,10494858.00000000,10.32581247,'2026-02-17 09:41:04'),(191473,'binancecoin','4h','indodax',1770638400,'2026-02-09 19:00:00',10494858.00000000,10663045.00000000,10494858.00000000,10645973.00000000,11.90325832,'2026-02-17 09:41:04'),(191474,'binancecoin','4h','indodax',1770652800,'2026-02-09 23:00:00',10645973.00000000,10849503.00000000,10567296.00000000,10800860.00000000,6.64677964,'2026-02-17 09:41:04'),(191475,'binancecoin','4h','indodax',1770667200,'2026-02-10 03:00:00',10800860.00000000,10800860.00000000,10676814.00000000,10766080.00000000,1.78329224,'2026-02-17 09:41:04'),(191476,'binancecoin','4h','indodax',1770681600,'2026-02-10 07:00:00',10765901.00000000,10800338.00000000,10575425.00000000,10669277.00000000,8.73663407,'2026-02-17 09:41:04'),(191477,'binancecoin','4h','indodax',1770696000,'2026-02-10 11:00:00',10669166.00000000,10770706.00000000,10575558.00000000,10666450.00000000,4.35439014,'2026-02-17 09:41:04'),(191478,'binancecoin','4h','indodax',1770710400,'2026-02-10 15:00:00',10666340.00000000,10666380.00000000,10545556.00000000,10587602.00000000,15.83744471,'2026-02-17 09:41:04'),(191479,'binancecoin','4h','indodax',1770724800,'2026-02-10 19:00:00',10545572.00000000,10594658.00000000,10350001.00000000,10454155.00000000,29.55797410,'2026-02-17 09:41:04'),(191480,'binancecoin','4h','indodax',1770739200,'2026-02-10 23:00:00',10376984.00000000,10516722.00000000,10350154.00000000,10350180.00000000,7.28461686,'2026-02-17 09:41:04'),(191481,'binancecoin','4h','indodax',1770753600,'2026-02-11 03:00:00',10433187.00000000,10454137.00000000,10350375.00000000,10375990.00000000,2.49711160,'2026-02-17 09:41:04'),(191482,'binancecoin','4h','indodax',1770768000,'2026-02-11 07:00:00',10448449.00000000,10493670.00000000,10375549.00000000,10376592.00000000,8.69663180,'2026-02-17 09:41:04'),(191483,'binancecoin','4h','indodax',1770782400,'2026-02-11 11:00:00',10413089.00000000,10413090.00000000,10076421.00000000,10164877.00000000,33.00807040,'2026-02-17 09:41:04'),(191484,'binancecoin','4h','indodax',1770796800,'2026-02-11 15:00:00',10112744.00000000,10164796.00000000,9900000.00000000,9934117.00000000,41.14402189,'2026-02-17 09:41:04'),(191485,'binancecoin','4h','indodax',1770811200,'2026-02-11 19:00:00',9996447.00000000,10291236.00000000,9934284.00000000,10009751.00000000,16.27086200,'2026-02-17 09:41:04'),(191486,'binancecoin','4h','indodax',1770825600,'2026-02-11 23:00:00',10009747.00000000,10291265.00000000,10000068.00000000,10291263.00000000,7.33932896,'2026-02-17 09:41:04'),(191487,'binancecoin','4h','indodax',1770840000,'2026-02-12 03:00:00',10291262.00000000,10399995.00000000,10165561.00000000,10218080.00000000,66.94482709,'2026-02-17 09:41:04'),(191488,'binancecoin','4h','indodax',1770854400,'2026-02-12 07:00:00',10218080.00000000,10392893.00000000,10218080.00000000,10376553.00000000,9.72305226,'2026-02-17 09:41:04'),(191489,'binancecoin','4h','indodax',1770868800,'2026-02-12 11:00:00',10376553.00000000,10400000.00000000,10337483.00000000,10399894.00000000,8.92460481,'2026-02-17 09:41:04'),(191490,'binancecoin','4h','indodax',1770883200,'2026-02-12 15:00:00',10376897.00000000,10436558.00000000,10284997.00000000,10436548.00000000,17.07377462,'2026-02-17 09:41:04'),(191491,'binancecoin','4h','indodax',1770897600,'2026-02-12 19:00:00',10436555.00000000,10436558.00000000,10284217.00000000,10284217.00000000,48.63012274,'2026-02-17 09:41:04'),(191492,'binancecoin','4h','indodax',1770912000,'2026-02-12 23:00:00',10285096.00000000,10306648.00000000,10115012.00000000,10296155.00000000,16.10010280,'2026-02-17 09:41:04'),(191493,'binancecoin','4h','indodax',1770926400,'2026-02-13 03:00:00',10287774.00000000,10379794.00000000,10185880.00000000,10323823.00000000,11.48010971,'2026-02-17 09:41:04'),(191494,'binancecoin','4h','indodax',1770940800,'2026-02-13 07:00:00',10379613.00000000,10380863.00000000,10239304.00000000,10275258.00000000,11.33417273,'2026-02-17 09:41:04'),(191495,'binancecoin','4h','indodax',1770955200,'2026-02-13 11:00:00',10304010.00000000,10304010.00000000,10000984.00000000,10114149.00000000,13.91803530,'2026-02-17 09:41:04'),(191496,'binancecoin','4h','indodax',1770969600,'2026-02-13 15:00:00',10114149.00000000,10164208.00000000,10082739.00000000,10093599.00000000,47.63510369,'2026-02-17 09:41:04'),(191497,'binancecoin','4h','indodax',1770984000,'2026-02-13 19:00:00',10093545.00000000,10358698.00000000,10010000.00000000,10292993.00000000,24.84331922,'2026-02-17 09:41:04'),(191498,'binancecoin','4h','indodax',1770998400,'2026-02-13 23:00:00',10293021.00000000,10430000.00000000,10233582.00000000,10424516.00000000,6.15127110,'2026-02-17 09:41:04'),(191499,'binancecoin','4h','indodax',1771012800,'2026-02-14 03:00:00',10400000.00000000,10444444.00000000,10379733.00000000,10439998.00000000,16.79466143,'2026-02-17 09:41:04'),(191500,'binancecoin','4h','indodax',1771027200,'2026-02-14 07:00:00',10439998.00000000,10498765.00000000,10401716.00000000,10438615.00000000,18.11718404,'2026-02-17 09:41:04'),(191501,'binancecoin','4h','indodax',1771041600,'2026-02-14 11:00:00',10438553.00000000,10487999.00000000,10358559.00000000,10434744.00000000,13.86092833,'2026-02-17 09:41:04'),(191502,'binancecoin','4h','indodax',1771056000,'2026-02-14 15:00:00',10440697.00000000,10674867.00000000,10440697.00000000,10635007.00000000,14.18073951,'2026-02-17 09:41:04'),(191503,'binancecoin','4h','indodax',1771070400,'2026-02-14 19:00:00',10674867.00000000,10720000.00000000,10575000.00000000,10720000.00000000,47.35872100,'2026-02-17 09:41:04'),(191504,'binancecoin','4h','indodax',1771084800,'2026-02-14 23:00:00',10720000.00000000,10720000.00000000,10605365.00000000,10673816.00000000,2.90678206,'2026-02-17 09:41:04'),(191505,'binancecoin','4h','indodax',1771099200,'2026-02-15 03:00:00',10673833.00000000,10690000.00000000,10605346.00000000,10664681.00000000,18.04554953,'2026-02-17 09:41:04'),(191506,'binancecoin','4h','indodax',1771113600,'2026-02-15 07:00:00',10689987.00000000,10698288.00000000,10579002.00000000,10651017.00000000,17.04355564,'2026-02-17 09:41:04'),(191507,'binancecoin','4h','indodax',1771128000,'2026-02-15 11:00:00',10651017.00000000,10842631.00000000,10651017.00000000,10842328.00000000,22.78004960,'2026-02-17 09:41:04'),(191508,'binancecoin','4h','indodax',1771142400,'2026-02-15 15:00:00',10800345.00000000,10842302.00000000,10579000.00000000,10579002.00000000,18.99576349,'2026-02-17 09:41:04'),(191509,'binancecoin','4h','indodax',1771156800,'2026-02-15 19:00:00',10640224.00000000,10640315.00000000,10400002.00000000,10492632.00000000,12.89989226,'2026-02-17 09:41:04'),(191510,'binancecoin','4h','indodax',1771171200,'2026-02-15 23:00:00',10492574.00000000,10492574.00000000,10251253.00000000,10334686.00000000,10.93187761,'2026-02-17 09:41:04'),(191511,'binancecoin','4h','indodax',1771185600,'2026-02-16 03:00:00',10277555.00000000,10409828.00000000,10277555.00000000,10337409.00000000,2.26808838,'2026-02-17 09:41:04'),(191512,'binancecoin','4h','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10406741.00000000,10309581.00000000,10309729.00000000,30.62853033,'2026-02-17 09:41:04'),(191513,'binancecoin','4h','indodax',1771214400,'2026-02-16 11:00:00',10310000.00000000,10400000.00000000,10301642.00000000,10349990.00000000,20.19406728,'2026-02-17 09:41:04'),(191514,'binancecoin','4h','indodax',1771228800,'2026-02-16 15:00:00',10302241.00000000,10459094.00000000,10302201.00000000,10372071.00000000,7.89596315,'2026-02-17 09:41:04'),(191515,'binancecoin','4h','indodax',1771243200,'2026-02-16 19:00:00',10372196.00000000,10611555.00000000,10201000.00000000,10281136.00000000,25.18090699,'2026-02-17 09:41:04'),(191516,'binancecoin','4h','indodax',1771257600,'2026-02-16 23:00:00',10281061.00000000,10409687.00000000,10249399.00000000,10347867.00000000,6.55593262,'2026-02-17 09:41:04'),(191517,'binancecoin','4h','indodax',1771272000,'2026-02-17 03:00:00',10348675.00000000,10591967.00000000,10348675.00000000,10577387.00000000,7.59540065,'2026-02-17 09:41:04'),(191518,'binancecoin','4h','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10646558.00000000,10522222.00000000,10555441.00000000,9.61805153,'2026-02-17 09:41:04'),(191519,'binancecoin','4h','indodax',1771300800,'2026-02-17 11:00:00',10620343.00000000,10620343.00000000,10453484.00000000,10499996.00000000,15.70641933,'2026-02-17 09:41:04'),(191520,'binancecoin','4h','indodax',1771315200,'2026-02-17 15:00:00',10499999.00000000,10529005.00000000,10414950.00000000,10482057.00000000,7.76972420,'2026-02-17 09:41:04'),(191521,'binancecoin','1D','indodax',1739750400,'2025-02-17 07:00:00',11079828.00000000,11154770.00000000,10571511.00000000,10938546.00000000,151.21829806,'2026-02-17 09:41:07'),(191522,'binancecoin','1D','indodax',1739836800,'2025-02-18 07:00:00',10938517.00000000,10938547.00000000,10350098.00000000,10600000.00000000,215.97738823,'2026-02-17 09:41:07'),(191523,'binancecoin','1D','indodax',1739923200,'2025-02-19 07:00:00',10555330.00000000,10859997.00000000,10466164.00000000,10613065.00000000,71.47670679,'2026-02-17 09:41:07'),(191524,'binancecoin','1D','indodax',1740009600,'2025-02-20 07:00:00',10613130.00000000,10733731.00000000,10548452.00000000,10674190.00000000,60.18190370,'2026-02-17 09:41:07'),(191525,'binancecoin','1D','indodax',1740096000,'2025-02-21 07:00:00',10748730.00000000,10899995.00000000,10397952.00000000,10645339.00000000,158.91484778,'2026-02-17 09:41:07'),(191526,'binancecoin','1D','indodax',1740182400,'2025-02-22 07:00:00',10545032.00000000,11099999.00000000,10545031.00000000,10904449.00000000,186.21172648,'2026-02-17 09:41:07'),(191527,'binancecoin','1D','indodax',1740268800,'2025-02-23 07:00:00',10904474.00000000,10976406.00000000,10600001.00000000,10652167.00000000,55.06369070,'2026-02-17 09:41:07'),(191528,'binancecoin','1D','indodax',1740355200,'2025-02-24 07:00:00',10749586.00000000,10749606.00000000,10008000.00000000,10018711.00000000,198.22364896,'2026-02-17 09:41:07'),(191529,'binancecoin','1D','indodax',1740441600,'2025-02-25 07:00:00',10045513.00000000,10417365.00000000,9600001.00000000,10252105.00000000,213.66906210,'2026-02-17 09:41:07'),(191530,'binancecoin','1D','indodax',1740528000,'2025-02-26 07:00:00',10252106.00000000,10405737.00000000,9820000.00000000,10035787.00000000,163.01751906,'2026-02-17 09:41:07'),(191531,'binancecoin','1D','indodax',1740614400,'2025-02-27 07:00:00',10035785.00000000,10229929.00000000,9906000.00000000,9956099.00000000,79.93383293,'2026-02-17 09:41:07'),(191532,'binancecoin','1D','indodax',1740700800,'2025-02-28 07:00:00',10001640.00000000,10001640.00000000,9333333.00000000,9760201.00000000,166.00010768,'2026-02-17 09:41:07'),(191533,'binancecoin','1D','indodax',1740787200,'2025-03-01 07:00:00',9775009.00000000,10099999.00000000,9727553.00000000,10021009.00000000,132.78342014,'2026-02-17 09:41:07'),(191534,'binancecoin','1D','indodax',1740873600,'2025-03-02 07:00:00',10084627.00000000,10499997.00000000,9900000.00000000,10168933.00000000,181.09274149,'2026-02-17 09:41:07'),(191535,'binancecoin','1D','indodax',1740960000,'2025-03-03 07:00:00',10179204.00000000,10337858.00000000,9450137.00000000,9631439.00000000,176.17311524,'2026-02-17 09:41:07'),(191536,'binancecoin','1D','indodax',1741046400,'2025-03-04 07:00:00',9629996.00000000,9699924.00000000,9103000.00000000,9582346.00000000,108.11559281,'2026-02-17 09:41:07'),(191537,'binancecoin','1D','indodax',1741132800,'2025-03-05 07:00:00',9582404.00000000,9958575.00000000,9550009.00000000,9674873.00000000,68.90059450,'2026-02-17 09:41:07'),(191538,'binancecoin','1D','indodax',1741219200,'2025-03-06 07:00:00',9780000.00000000,9959968.00000000,9674870.00000000,9770155.00000000,122.45446818,'2026-02-17 09:41:07'),(191539,'binancecoin','1D','indodax',1741305600,'2025-03-07 07:00:00',9770154.00000000,9949999.00000000,9500006.00000000,9681787.00000000,127.24456352,'2026-02-17 09:41:07'),(191540,'binancecoin','1D','indodax',1741392000,'2025-03-08 07:00:00',9789553.00000000,9903696.00000000,9685000.00000000,9790218.00000000,50.58600373,'2026-02-17 09:41:07'),(191541,'binancecoin','1D','indodax',1741478400,'2025-03-09 07:00:00',9778122.00000000,9790205.00000000,9056928.00000000,9092780.00000000,112.38928810,'2026-02-17 09:41:07'),(191542,'binancecoin','1D','indodax',1741564800,'2025-03-10 07:00:00',9295405.00000000,9374987.00000000,8666666.00000000,8704381.00000000,124.24873062,'2026-02-17 09:41:07'),(191543,'binancecoin','1D','indodax',1741651200,'2025-03-11 07:00:00',8798132.00000000,9334124.00000000,8402026.00000000,9031668.00000000,247.32987386,'2026-02-17 09:41:07'),(191544,'binancecoin','1D','indodax',1741737600,'2025-03-12 07:00:00',9195406.00000000,9419996.00000000,8946111.00000000,9399873.00000000,136.74153199,'2026-02-17 09:41:07'),(191545,'binancecoin','1D','indodax',1741824000,'2025-03-13 07:00:00',9399670.00000000,10049987.00000000,9325802.00000000,9400600.00000000,297.91886893,'2026-02-17 09:41:07'),(191546,'binancecoin','1D','indodax',1741910400,'2025-03-14 07:00:00',9522754.00000000,9649999.00000000,9409701.00000000,9637994.00000000,109.38631835,'2026-02-17 09:41:07'),(191547,'binancecoin','1D','indodax',1741996800,'2025-03-15 07:00:00',9637995.00000000,10098868.00000000,9570003.00000000,10064137.00000000,97.59697982,'2026-02-17 09:41:07'),(191548,'binancecoin','1D','indodax',1742083200,'2025-03-16 07:00:00',10098790.00000000,10130889.00000000,9691181.00000000,9800289.00000000,49.46165869,'2026-02-17 09:41:07'),(191549,'binancecoin','1D','indodax',1742169600,'2025-03-17 07:00:00',9805509.00000000,10599999.00000000,9805509.00000000,10225776.00000000,200.94782379,'2026-02-17 09:41:07'),(191550,'binancecoin','1D','indodax',1742256000,'2025-03-18 07:00:00',10328421.00000000,10599996.00000000,10200000.00000000,10345853.00000000,223.52189046,'2026-02-17 09:41:07'),(191551,'binancecoin','1D','indodax',1742342400,'2025-03-19 07:00:00',10345825.00000000,10406809.00000000,10000123.00000000,10250000.00000000,189.05745565,'2026-02-17 09:41:07'),(191552,'binancecoin','1D','indodax',1742428800,'2025-03-20 07:00:00',10249988.00000000,10540655.00000000,10181737.00000000,10360710.00000000,161.25032497,'2026-02-17 09:41:07'),(191553,'binancecoin','1D','indodax',1742515200,'2025-03-21 07:00:00',10360497.00000000,10566548.00000000,10316423.00000000,10515661.00000000,101.11031162,'2026-02-17 09:41:07'),(191554,'binancecoin','1D','indodax',1742601600,'2025-03-22 07:00:00',10566000.00000000,10566000.00000000,10320002.00000000,10337036.00000000,78.36509705,'2026-02-17 09:41:07'),(191555,'binancecoin','1D','indodax',1742688000,'2025-03-23 07:00:00',10350000.00000000,10415926.00000000,10273586.00000000,10339619.00000000,127.18568627,'2026-02-17 09:41:07'),(191556,'binancecoin','1D','indodax',1742774400,'2025-03-24 07:00:00',10339619.00000000,10575000.00000000,10241278.00000000,10518668.00000000,138.42411860,'2026-02-17 09:41:07'),(191557,'binancecoin','1D','indodax',1742860800,'2025-03-25 07:00:00',10518685.00000000,10700000.00000000,10391303.00000000,10522695.00000000,259.00779591,'2026-02-17 09:41:07'),(191558,'binancecoin','1D','indodax',1742947200,'2025-03-26 07:00:00',10522695.00000000,10538413.00000000,10250674.00000000,10328990.00000000,128.91212165,'2026-02-17 09:41:07'),(191559,'binancecoin','1D','indodax',1743033600,'2025-03-27 07:00:00',10328991.00000000,10645395.00000000,10260336.00000000,10639965.00000000,141.36874625,'2026-02-17 09:41:07'),(191560,'binancecoin','1D','indodax',1743120000,'2025-03-28 07:00:00',10560666.00000000,10599990.00000000,10300000.00000000,10301073.00000000,174.42903596,'2026-02-17 09:41:07'),(191561,'binancecoin','1D','indodax',1743206400,'2025-03-29 07:00:00',10416167.00000000,10416169.00000000,10060782.00000000,10176430.00000000,160.30645255,'2026-02-17 09:41:07'),(191562,'binancecoin','1D','indodax',1743292800,'2025-03-30 07:00:00',10104795.00000000,10332354.00000000,10001296.00000000,10002080.00000000,113.78023935,'2026-02-17 09:41:07'),(191563,'binancecoin','1D','indodax',1743379200,'2025-03-31 07:00:00',10164285.00000000,10199999.00000000,9851166.00000000,10184920.00000000,144.91837692,'2026-02-17 09:41:07'),(191564,'binancecoin','1D','indodax',1743465600,'2025-04-01 07:00:00',10184919.00000000,10385194.00000000,10100150.00000000,10136619.00000000,61.16622277,'2026-02-17 09:41:07'),(191565,'binancecoin','1D','indodax',1743552000,'2025-04-02 07:00:00',10180438.00000000,10224019.00000000,9852001.00000000,10020477.00000000,79.42867706,'2026-02-17 09:41:07'),(191566,'binancecoin','1D','indodax',1743638400,'2025-04-03 07:00:00',10020477.00000000,10249999.00000000,9750000.00000000,10013466.00000000,115.75166610,'2026-02-17 09:41:07'),(191567,'binancecoin','1D','indodax',1743724800,'2025-04-04 07:00:00',9921013.00000000,10040709.00000000,9803311.00000000,9989890.00000000,46.62175743,'2026-02-17 09:41:07'),(191568,'binancecoin','1D','indodax',1743811200,'2025-04-05 07:00:00',9989957.00000000,9989989.00000000,9850974.00000000,9924864.00000000,30.94628824,'2026-02-17 09:41:07'),(191569,'binancecoin','1D','indodax',1743897600,'2025-04-06 07:00:00',9851004.00000000,9924864.00000000,9250000.00000000,9429663.00000000,79.98517750,'2026-02-17 09:41:07'),(191570,'binancecoin','1D','indodax',1743984000,'2025-04-07 07:00:00',9443026.00000000,9706445.00000000,8920005.00000000,9445560.00000000,215.93188164,'2026-02-17 09:41:07'),(191571,'binancecoin','1D','indodax',1744070400,'2025-04-08 07:00:00',9445560.00000000,9568888.00000000,9300024.00000000,9429766.00000000,91.96018257,'2026-02-17 09:41:07'),(191572,'binancecoin','1D','indodax',1744156800,'2025-04-09 07:00:00',9429766.00000000,9871967.00000000,9149897.00000000,9799995.00000000,218.69131492,'2026-02-17 09:41:07'),(191573,'binancecoin','1D','indodax',1744243200,'2025-04-10 07:00:00',9799999.00000000,9845091.00000000,9550006.00000000,9778515.00000000,303.22651033,'2026-02-17 09:41:07'),(191574,'binancecoin','1D','indodax',1744329600,'2025-04-11 07:00:00',9778515.00000000,9987612.00000000,9736862.00000000,9856506.00000000,223.89132296,'2026-02-17 09:41:07'),(191575,'binancecoin','1D','indodax',1744416000,'2025-04-12 07:00:00',9940017.00000000,10128074.00000000,9809421.00000000,10067984.00000000,123.42447405,'2026-02-17 09:41:07'),(191576,'binancecoin','1D','indodax',1744502400,'2025-04-13 07:00:00',10067984.00000000,10067994.00000000,9800289.00000000,9850000.00000000,50.25457469,'2026-02-17 09:41:07'),(191577,'binancecoin','1D','indodax',1744588800,'2025-04-14 07:00:00',9849996.00000000,10017467.00000000,9800001.00000000,9901273.00000000,97.48646168,'2026-02-17 09:41:07'),(191578,'binancecoin','1D','indodax',1744675200,'2025-04-15 07:00:00',9901275.00000000,9945816.00000000,9825000.00000000,9871000.00000000,79.83474198,'2026-02-17 09:41:07'),(191579,'binancecoin','1D','indodax',1744761600,'2025-04-16 07:00:00',9848000.00000000,9870992.00000000,9746225.00000000,9865893.00000000,115.85921103,'2026-02-17 09:41:07'),(191580,'binancecoin','1D','indodax',1744848000,'2025-04-17 07:00:00',9865892.00000000,9970912.00000000,9450000.00000000,9926073.00000000,105.92666974,'2026-02-17 09:41:07'),(191581,'binancecoin','1D','indodax',1744934400,'2025-04-18 07:00:00',9970892.00000000,10070000.00000000,9904954.00000000,10015386.00000000,60.62253518,'2026-02-17 09:41:07'),(191582,'binancecoin','1D','indodax',1745020800,'2025-04-19 07:00:00',10069995.00000000,10069995.00000000,9906380.00000000,9965017.00000000,41.21095153,'2026-02-17 09:41:07'),(191583,'binancecoin','1D','indodax',1745107200,'2025-04-20 07:00:00',9992840.00000000,10012997.00000000,9504000.00000000,10004497.00000000,88.84064273,'2026-02-17 09:41:07'),(191584,'binancecoin','1D','indodax',1745193600,'2025-04-21 07:00:00',10004497.00000000,10166210.00000000,9951222.00000000,10071594.00000000,120.53497266,'2026-02-17 09:41:07'),(191585,'binancecoin','1D','indodax',1745280000,'2025-04-22 07:00:00',10101742.00000000,10450000.00000000,10041446.00000000,10450000.00000000,205.50699578,'2026-02-17 09:41:07'),(191586,'binancecoin','1D','indodax',1745366400,'2025-04-23 07:00:00',10450000.00000000,10450000.00000000,10158014.00000000,10274995.00000000,189.58962877,'2026-02-17 09:41:07'),(191587,'binancecoin','1D','indodax',1745452800,'2025-04-24 07:00:00',10220395.00000000,10274995.00000000,10000934.00000000,10130000.00000000,163.45687004,'2026-02-17 09:41:07'),(191588,'binancecoin','1D','indodax',1745539200,'2025-04-25 07:00:00',10130000.00000000,10260000.00000000,10100011.00000000,10239528.00000000,74.96866102,'2026-02-17 09:41:07'),(191589,'binancecoin','1D','indodax',1745625600,'2025-04-26 07:00:00',10149004.00000000,10260000.00000000,10125001.00000000,10260000.00000000,92.43544412,'2026-02-17 09:41:07'),(191590,'binancecoin','1D','indodax',1745712000,'2025-04-27 07:00:00',10260000.00000000,10260000.00000000,10149000.00000000,10197769.00000000,71.80757220,'2026-02-17 09:41:07'),(191591,'binancecoin','1D','indodax',1745798400,'2025-04-28 07:00:00',10197769.00000000,10259999.00000000,10139999.00000000,10243267.00000000,93.55054697,'2026-02-17 09:41:07'),(191592,'binancecoin','1D','indodax',1745884800,'2025-04-29 07:00:00',10243271.00000000,10250000.00000000,10050418.00000000,10050421.00000000,129.55595322,'2026-02-17 09:41:07'),(191593,'binancecoin','1D','indodax',1745971200,'2025-04-30 07:00:00',10123095.00000000,10128147.00000000,9900000.00000000,10020900.00000000,87.66216733,'2026-02-17 09:41:07'),(191594,'binancecoin','1D','indodax',1746057600,'2025-05-01 07:00:00',10020888.00000000,10107000.00000000,9944615.00000000,9989972.00000000,165.68907000,'2026-02-17 09:41:07'),(191595,'binancecoin','1D','indodax',1746144000,'2025-05-02 07:00:00',9989972.00000000,10040033.00000000,9850000.00000000,9921020.00000000,176.77675766,'2026-02-17 09:41:07'),(191596,'binancecoin','1D','indodax',1746230400,'2025-05-03 07:00:00',9921018.00000000,9959896.00000000,9861003.00000000,9939899.00000000,111.22832018,'2026-02-17 09:41:07'),(191597,'binancecoin','1D','indodax',1746316800,'2025-05-04 07:00:00',9939900.00000000,9939998.00000000,9700001.00000000,9700009.00000000,82.92539500,'2026-02-17 09:41:07'),(191598,'binancecoin','1D','indodax',1746403200,'2025-05-05 07:00:00',9700009.00000000,9904386.00000000,9678001.00000000,9898000.00000000,86.68021452,'2026-02-17 09:41:07'),(191599,'binancecoin','1D','indodax',1746489600,'2025-05-06 07:00:00',9874951.00000000,9939697.00000000,9785061.00000000,9939697.00000000,114.01125032,'2026-02-17 09:41:07'),(191600,'binancecoin','1D','indodax',1746576000,'2025-05-07 07:00:00',9939697.00000000,10071694.00000000,9700001.00000000,9950000.00000000,200.51829428,'2026-02-17 09:41:07'),(191601,'binancecoin','1D','indodax',1746662400,'2025-05-08 07:00:00',9900563.00000000,10280000.00000000,9864121.00000000,10209903.00000000,276.54361019,'2026-02-17 09:41:07'),(191602,'binancecoin','1D','indodax',1746748800,'2025-05-09 07:00:00',10209907.00000000,11000000.00000000,10209903.00000000,10925410.00000000,609.58223485,'2026-02-17 09:41:07'),(191603,'binancecoin','1D','indodax',1746835200,'2025-05-10 07:00:00',10996000.00000000,11179996.00000000,10706000.00000000,10809500.00000000,340.16374020,'2026-02-17 09:41:07'),(191604,'binancecoin','1D','indodax',1746921600,'2025-05-11 07:00:00',10937152.00000000,10999998.00000000,10690805.00000000,10755390.00000000,255.84753096,'2026-02-17 09:41:07'),(191605,'binancecoin','1D','indodax',1747008000,'2025-05-12 07:00:00',10755390.00000000,11397000.00000000,10710011.00000000,10975857.00000000,478.20800688,'2026-02-17 09:41:07'),(191606,'binancecoin','1D','indodax',1747094400,'2025-05-13 07:00:00',10910651.00000000,10993400.00000000,10507013.00000000,10976806.00000000,218.48681014,'2026-02-17 09:41:07'),(191607,'binancecoin','1D','indodax',1747180800,'2025-05-14 07:00:00',10976756.00000000,10976756.00000000,10800562.00000000,10875958.00000000,169.39503727,'2026-02-17 09:41:07'),(191608,'binancecoin','1D','indodax',1747267200,'2025-05-15 07:00:00',10812023.00000000,10943488.00000000,10676395.00000000,10760143.00000000,203.35740700,'2026-02-17 09:41:07'),(191609,'binancecoin','1D','indodax',1747353600,'2025-05-16 07:00:00',10760163.00000000,10872677.00000000,10680000.00000000,10774265.00000000,129.50378598,'2026-02-17 09:41:07'),(191610,'binancecoin','1D','indodax',1747440000,'2025-05-17 07:00:00',10680021.00000000,10774265.00000000,10560000.00000000,10605541.00000000,106.56325107,'2026-02-17 09:41:07'),(191611,'binancecoin','1D','indodax',1747526400,'2025-05-18 07:00:00',10605541.00000000,10784689.00000000,10515808.00000000,10692521.00000000,137.26115806,'2026-02-17 09:41:07'),(191612,'binancecoin','1D','indodax',1747612800,'2025-05-19 07:00:00',10692525.00000000,10750001.00000000,10500003.00000000,10686051.00000000,119.53647706,'2026-02-17 09:41:07'),(191613,'binancecoin','1D','indodax',1747699200,'2025-05-20 07:00:00',10640562.00000000,10697500.00000000,10528177.00000000,10585557.00000000,144.64417116,'2026-02-17 09:41:07'),(191614,'binancecoin','1D','indodax',1747785600,'2025-05-21 07:00:00',10674018.00000000,11035000.00000000,10500000.00000000,11032944.00000000,399.55956453,'2026-02-17 09:41:07'),(191615,'binancecoin','1D','indodax',1747872000,'2025-05-22 07:00:00',11032909.00000000,11238888.00000000,10608665.00000000,11060828.00000000,352.26915904,'2026-02-17 09:41:07'),(191616,'binancecoin','1D','indodax',1747958400,'2025-05-23 07:00:00',11179214.00000000,11249999.00000000,10753002.00000000,10874724.00000000,174.00349972,'2026-02-17 09:41:07'),(191617,'binancecoin','1D','indodax',1748044800,'2025-05-24 07:00:00',10753021.00000000,11109999.00000000,10753012.00000000,10950003.00000000,106.55432302,'2026-02-17 09:41:07'),(191618,'binancecoin','1D','indodax',1748131200,'2025-05-25 07:00:00',10950004.00000000,11079936.00000000,10800000.00000000,10879023.00000000,112.04263814,'2026-02-17 09:41:07'),(191619,'binancecoin','1D','indodax',1748217600,'2025-05-26 07:00:00',10879026.00000000,11058303.00000000,10879026.00000000,11023352.00000000,102.88695739,'2026-02-17 09:41:07'),(191620,'binancecoin','1D','indodax',1748304000,'2025-05-27 07:00:00',11023352.00000000,11300000.00000000,10930000.00000000,11177146.00000000,197.43460828,'2026-02-17 09:41:07'),(191621,'binancecoin','1D','indodax',1748390400,'2025-05-28 07:00:00',11177146.00000000,11261202.00000000,11070418.00000000,11251003.00000000,101.85156621,'2026-02-17 09:41:07'),(191622,'binancecoin','1D','indodax',1748476800,'2025-05-29 07:00:00',11251003.00000000,11261202.00000000,11039296.00000000,11039296.00000000,100.83286753,'2026-02-17 09:41:07'),(191623,'binancecoin','1D','indodax',1748563200,'2025-05-30 07:00:00',11039298.00000000,11146995.00000000,10701803.00000000,10722643.00000000,127.50388932,'2026-02-17 09:41:07'),(191624,'binancecoin','1D','indodax',1748649600,'2025-05-31 07:00:00',10722643.00000000,10960000.00000000,10600040.00000000,10954558.00000000,147.49495926,'2026-02-17 09:41:07'),(191625,'binancecoin','1D','indodax',1748736000,'2025-06-01 07:00:00',10954558.00000000,10954559.00000000,10656029.00000000,10804671.00000000,72.13291855,'2026-02-17 09:41:07'),(191626,'binancecoin','1D','indodax',1748822400,'2025-06-02 07:00:00',10805001.00000000,10877174.00000000,10608000.00000000,10783187.00000000,88.66601035,'2026-02-17 09:41:07'),(191627,'binancecoin','1D','indodax',1748908800,'2025-06-03 07:00:00',10677059.00000000,10877167.00000000,10677019.00000000,10802832.00000000,105.45484949,'2026-02-17 09:41:07'),(191628,'binancecoin','1D','indodax',1748995200,'2025-06-04 07:00:00',10802832.00000000,10949837.00000000,10735399.00000000,10844175.00000000,90.29652093,'2026-02-17 09:41:07'),(191629,'binancecoin','1D','indodax',1749081600,'2025-06-05 07:00:00',10862389.00000000,10929999.00000000,10271507.00000000,10376141.00000000,182.53694287,'2026-02-17 09:41:07'),(191630,'binancecoin','1D','indodax',1749168000,'2025-06-06 07:00:00',10512696.00000000,10689574.00000000,10296546.00000000,10499999.00000000,105.69678782,'2026-02-17 09:41:07'),(191631,'binancecoin','1D','indodax',1749254400,'2025-06-07 07:00:00',10499999.00000000,10622221.00000000,10462562.00000000,10580516.00000000,45.68402994,'2026-02-17 09:41:07'),(191632,'binancecoin','1D','indodax',1749340800,'2025-06-08 07:00:00',10616920.00000000,10689572.00000000,10555555.00000000,10634104.00000000,63.97593955,'2026-02-17 09:41:07'),(191633,'binancecoin','1D','indodax',1749427200,'2025-06-09 07:00:00',10662226.00000000,10799948.00000000,10560079.00000000,10799915.00000000,79.25218904,'2026-02-17 09:41:07'),(191634,'binancecoin','1D','indodax',1749513600,'2025-06-10 07:00:00',10794535.00000000,10910564.00000000,10677457.00000000,10905000.00000000,135.37591236,'2026-02-17 09:41:07'),(191635,'binancecoin','1D','indodax',1749600000,'2025-06-11 07:00:00',10910564.00000000,10949998.00000000,10704580.00000000,10749472.00000000,150.91929549,'2026-02-17 09:41:07'),(191636,'binancecoin','1D','indodax',1749686400,'2025-06-12 07:00:00',10893978.00000000,10899261.00000000,10650004.00000000,10700000.00000000,98.82737851,'2026-02-17 09:41:07'),(191637,'binancecoin','1D','indodax',1749772800,'2025-06-13 07:00:00',10700000.00000000,10800000.00000000,10470104.00000000,10754745.00000000,131.75692344,'2026-02-17 09:41:07'),(191638,'binancecoin','1D','indodax',1749859200,'2025-06-14 07:00:00',10678018.00000000,10754745.00000000,10475414.00000000,10623886.00000000,92.63160613,'2026-02-17 09:41:07'),(191639,'binancecoin','1D','indodax',1749945600,'2025-06-15 07:00:00',10623883.00000000,10691824.00000000,10475698.00000000,10610220.00000000,65.50937511,'2026-02-17 09:41:07'),(191640,'binancecoin','1D','indodax',1750032000,'2025-06-16 07:00:00',10500743.00000000,10709249.00000000,10500743.00000000,10600000.00000000,83.89244697,'2026-02-17 09:41:07'),(191641,'binancecoin','1D','indodax',1750118400,'2025-06-17 07:00:00',10614064.00000000,10709220.00000000,10491672.00000000,10664999.00000000,54.74171844,'2026-02-17 09:41:07'),(191642,'binancecoin','1D','indodax',1750204800,'2025-06-18 07:00:00',10664999.00000000,10707855.00000000,10450000.00000000,10577384.00000000,100.96003849,'2026-02-17 09:41:07'),(191643,'binancecoin','1D','indodax',1750291200,'2025-06-19 07:00:00',10461656.00000000,10577381.00000000,10459737.00000000,10459740.00000000,76.07161622,'2026-02-17 09:41:07'),(191644,'binancecoin','1D','indodax',1750377600,'2025-06-20 07:00:00',10459742.00000000,10653164.00000000,10459742.00000000,10498247.00000000,97.32975786,'2026-02-17 09:41:07'),(191645,'binancecoin','1D','indodax',1750464000,'2025-06-21 07:00:00',10629955.00000000,10629955.00000000,10241908.00000000,10376881.00000000,91.15192576,'2026-02-17 09:41:07'),(191646,'binancecoin','1D','indodax',1750550400,'2025-06-22 07:00:00',10376881.00000000,10422513.00000000,9813870.00000000,10080994.00000000,210.12204128,'2026-02-17 09:41:07'),(191647,'binancecoin','1D','indodax',1750636800,'2025-06-23 07:00:00',10080994.00000000,10554472.00000000,9935053.00000000,10400938.00000000,124.95208478,'2026-02-17 09:41:07'),(191648,'binancecoin','1D','indodax',1750723200,'2025-06-24 07:00:00',10528995.00000000,10528996.00000000,10381980.00000000,10519249.00000000,85.94992946,'2026-02-17 09:41:07'),(191649,'binancecoin','1D','indodax',1750809600,'2025-06-25 07:00:00',10519253.00000000,10619999.00000000,10419641.00000000,10491956.00000000,48.97738992,'2026-02-17 09:41:07'),(191650,'binancecoin','1D','indodax',1750896000,'2025-06-26 07:00:00',10491958.00000000,10550000.00000000,10400478.00000000,10492575.00000000,59.03937177,'2026-02-17 09:41:07'),(191651,'binancecoin','1D','indodax',1750982400,'2025-06-27 07:00:00',10492575.00000000,10559304.00000000,10440101.00000000,10531819.00000000,50.65895601,'2026-02-17 09:41:07'),(191652,'binancecoin','1D','indodax',1751068800,'2025-06-28 07:00:00',10531819.00000000,10558999.00000000,10485381.00000000,10558999.00000000,26.88900239,'2026-02-17 09:41:07'),(191653,'binancecoin','1D','indodax',1751155200,'2025-06-29 07:00:00',10558999.00000000,10598305.00000000,10512636.00000000,10572297.00000000,48.50980579,'2026-02-17 09:41:07'),(191654,'binancecoin','1D','indodax',1751241600,'2025-06-30 07:00:00',10572374.00000000,10700000.00000000,10572374.00000000,10678511.00000000,87.76375477,'2026-02-17 09:41:07'),(191655,'binancecoin','1D','indodax',1751328000,'2025-07-01 07:00:00',10678511.00000000,10699999.00000000,10441019.00000000,10553418.00000000,110.15114260,'2026-02-17 09:41:07'),(191656,'binancecoin','1D','indodax',1751414400,'2025-07-02 07:00:00',10553419.00000000,10730015.00000000,10461100.00000000,10644705.00000000,91.15424594,'2026-02-17 09:41:07'),(191657,'binancecoin','1D','indodax',1751500800,'2025-07-03 07:00:00',10644705.00000000,10847067.00000000,10539856.00000000,10744200.00000000,229.01505603,'2026-02-17 09:41:07'),(191658,'binancecoin','1D','indodax',1751587200,'2025-07-04 07:00:00',10744200.00000000,10744200.00000000,10000000.00000000,10656347.00000000,114.89227731,'2026-02-17 09:41:07'),(191659,'binancecoin','1D','indodax',1751673600,'2025-07-05 07:00:00',10656347.00000000,10698096.00000000,10610630.00000000,10670000.00000000,42.14588827,'2026-02-17 09:41:07'),(191660,'binancecoin','1D','indodax',1751760000,'2025-07-06 07:00:00',10670000.00000000,10736510.00000000,10605483.00000000,10699999.00000000,42.51948971,'2026-02-17 09:41:07'),(191661,'binancecoin','1D','indodax',1751846400,'2025-07-07 07:00:00',10699999.00000000,10778896.00000000,10653470.00000000,10739513.00000000,81.07943599,'2026-02-17 09:41:07'),(191662,'binancecoin','1D','indodax',1751932800,'2025-07-08 07:00:00',10739513.00000000,10788237.00000000,10678342.00000000,10690500.00000000,49.79346636,'2026-02-17 09:41:07'),(191663,'binancecoin','1D','indodax',1752019200,'2025-07-09 07:00:00',10690500.00000000,10800000.00000000,10687801.00000000,10750006.00000000,83.59618269,'2026-02-17 09:41:07'),(191664,'binancecoin','1D','indodax',1752105600,'2025-07-10 07:00:00',10750002.00000000,10979999.00000000,10750000.00000000,10921833.00000000,210.56275098,'2026-02-17 09:41:07'),(191665,'binancecoin','1D','indodax',1752192000,'2025-07-11 07:00:00',10979000.00000000,11220000.00000000,10100000.00000000,11004589.00000000,307.27910248,'2026-02-17 09:41:07'),(191666,'binancecoin','1D','indodax',1752278400,'2025-07-12 07:00:00',10949840.00000000,11196000.00000000,10500000.00000000,11024422.00000000,122.24003740,'2026-02-17 09:41:07'),(191667,'binancecoin','1D','indodax',1752364800,'2025-07-13 07:00:00',11061701.00000000,11195999.00000000,11024426.00000000,11178803.00000000,93.45367578,'2026-02-17 09:41:07'),(191668,'binancecoin','1D','indodax',1752451200,'2025-07-14 07:00:00',11178803.00000000,11500000.00000000,11101000.00000000,11203355.00000000,331.58797233,'2026-02-17 09:41:07'),(191669,'binancecoin','1D','indodax',1752537600,'2025-07-15 07:00:00',11106616.00000000,11203359.00000000,10750000.00000000,11203355.00000000,206.00733013,'2026-02-17 09:41:07'),(191670,'binancecoin','1D','indodax',1752624000,'2025-07-16 07:00:00',11170574.00000000,11563122.00000000,11160523.00000000,11499999.00000000,231.32324449,'2026-02-17 09:41:07'),(191671,'binancecoin','1D','indodax',1752710400,'2025-07-17 07:00:00',11500000.00000000,11872012.00000000,11481002.00000000,11772583.00000000,473.37035249,'2026-02-17 09:41:07'),(191672,'binancecoin','1D','indodax',1752796800,'2025-07-18 07:00:00',11701731.00000000,12400000.00000000,11701731.00000000,11871203.00000000,453.55482612,'2026-02-17 09:41:07'),(191673,'binancecoin','1D','indodax',1752883200,'2025-07-19 07:00:00',11871203.00000000,12170012.00000000,11801207.00000000,11988204.00000000,185.05779331,'2026-02-17 09:41:07'),(191674,'binancecoin','1D','indodax',1752969600,'2025-07-20 07:00:00',11988204.00000000,12380000.00000000,11906134.00000000,12306216.00000000,192.20938244,'2026-02-17 09:41:07'),(191675,'binancecoin','1D','indodax',1753056000,'2025-07-21 07:00:00',12380000.00000000,12685000.00000000,12157732.00000000,12549999.00000000,387.30608013,'2026-02-17 09:41:07'),(191676,'binancecoin','1D','indodax',1753142400,'2025-07-22 07:00:00',12550000.00000000,12746600.00000000,11792000.00000000,12746600.00000000,325.29632566,'2026-02-17 09:41:07'),(191677,'binancecoin','1D','indodax',1753228800,'2025-07-23 07:00:00',12746600.00000000,13194999.00000000,12253582.00000000,12693768.00000000,618.31680061,'2026-02-17 09:41:07'),(191678,'binancecoin','1D','indodax',1753315200,'2025-07-24 07:00:00',12550021.00000000,12829301.00000000,12160001.00000000,12640988.00000000,309.49440252,'2026-02-17 09:41:07'),(191679,'binancecoin','1D','indodax',1753401600,'2025-07-25 07:00:00',12640988.00000000,12949639.00000000,12351438.00000000,12842648.00000000,271.13729876,'2026-02-17 09:41:07'),(191680,'binancecoin','1D','indodax',1753488000,'2025-07-26 07:00:00',12650745.00000000,12969965.00000000,12269502.00000000,12968988.00000000,151.63798812,'2026-02-17 09:41:07'),(191681,'binancecoin','1D','indodax',1753574400,'2025-07-27 07:00:00',12968987.00000000,13724720.00000000,12850000.00000000,13716991.00000000,363.68895069,'2026-02-17 09:41:07'),(191682,'binancecoin','1D','indodax',1753660800,'2025-07-28 07:00:00',13716991.00000000,14000000.00000000,13500999.00000000,13549997.00000000,375.35111812,'2026-02-17 09:41:07'),(191683,'binancecoin','1D','indodax',1753747200,'2025-07-29 07:00:00',13502005.00000000,13698402.00000000,13200019.00000000,13310378.00000000,323.63395973,'2026-02-17 09:41:07'),(191684,'binancecoin','1D','indodax',1753833600,'2025-07-30 07:00:00',13310399.00000000,13362140.00000000,12669605.00000000,13020015.00000000,224.24193851,'2026-02-17 09:41:07'),(191685,'binancecoin','1D','indodax',1753920000,'2025-07-31 07:00:00',13109449.00000000,13400000.00000000,12958703.00000000,13007788.00000000,161.04921373,'2026-02-17 09:41:07'),(191686,'binancecoin','1D','indodax',1754006400,'2025-08-01 07:00:00',13007788.00000000,13229997.00000000,12200000.00000000,12444710.00000000,230.72123544,'2026-02-17 09:41:07'),(191687,'binancecoin','1D','indodax',1754092800,'2025-08-02 07:00:00',12500000.00000000,12677000.00000000,12103117.00000000,12110006.00000000,181.06975355,'2026-02-17 09:41:07'),(191688,'binancecoin','1D','indodax',1754179200,'2025-08-03 07:00:00',12110006.00000000,12499991.00000000,12010011.00000000,12444958.00000000,181.50614985,'2026-02-17 09:41:07'),(191689,'binancecoin','1D','indodax',1754265600,'2025-08-04 07:00:00',12444958.00000000,12670547.00000000,12313905.00000000,12570530.00000000,140.36751598,'2026-02-17 09:41:07'),(191690,'binancecoin','1D','indodax',1754352000,'2025-08-05 07:00:00',12639041.00000000,12639041.00000000,12311000.00000000,12493775.00000000,121.51351986,'2026-02-17 09:41:07'),(191691,'binancecoin','1D','indodax',1754438400,'2025-08-06 07:00:00',12493775.00000000,12639045.00000000,12311000.00000000,12630416.00000000,83.73837449,'2026-02-17 09:41:07'),(191692,'binancecoin','1D','indodax',1754524800,'2025-08-07 07:00:00',12630417.00000000,12800000.00000000,12506391.00000000,12800000.00000000,205.23200575,'2026-02-17 09:41:07'),(191693,'binancecoin','1D','indodax',1754611200,'2025-08-08 07:00:00',12799996.00000000,12930415.00000000,12010003.00000000,12754744.00000000,198.29592505,'2026-02-17 09:41:07'),(191694,'binancecoin','1D','indodax',1754697600,'2025-08-09 07:00:00',12754760.00000000,13299998.00000000,12300000.00000000,13035051.00000000,198.54275075,'2026-02-17 09:41:07'),(191695,'binancecoin','1D','indodax',1754784000,'2025-08-10 07:00:00',13035020.00000000,13269901.00000000,12903357.00000000,13057003.00000000,138.60746153,'2026-02-17 09:41:07'),(191696,'binancecoin','1D','indodax',1754870400,'2025-08-11 07:00:00',13100000.00000000,13350000.00000000,12948665.00000000,13229997.00000000,170.35953693,'2026-02-17 09:41:07'),(191697,'binancecoin','1D','indodax',1754956800,'2025-08-12 07:00:00',13229985.00000000,13669998.00000000,13070000.00000000,13551885.00000000,232.47519840,'2026-02-17 09:41:07'),(191698,'binancecoin','1D','indodax',1755043200,'2025-08-13 07:00:00',13622954.00000000,13850000.00000000,13335585.00000000,13649998.00000000,214.00061931,'2026-02-17 09:41:07'),(191699,'binancecoin','1D','indodax',1755129600,'2025-08-14 07:00:00',13650000.00000000,13999000.00000000,13309873.00000000,13736303.00000000,409.34692994,'2026-02-17 09:41:07'),(191700,'binancecoin','1D','indodax',1755216000,'2025-08-15 07:00:00',13736303.00000000,13888590.00000000,13250000.00000000,13596596.00000000,143.03203955,'2026-02-17 09:41:07'),(191701,'binancecoin','1D','indodax',1755302400,'2025-08-16 07:00:00',13500401.00000000,13649999.00000000,13422433.00000000,13622004.00000000,101.22707733,'2026-02-17 09:41:07'),(191702,'binancecoin','1D','indodax',1755388800,'2025-08-17 07:00:00',13622004.00000000,13999000.00000000,13000000.00000000,13905004.00000000,169.69632778,'2026-02-17 09:41:07'),(191703,'binancecoin','1D','indodax',1755475200,'2025-08-18 07:00:00',13969876.00000000,13969876.00000000,13100000.00000000,13890842.00000000,153.69348203,'2026-02-17 09:41:07'),(191704,'binancecoin','1D','indodax',1755561600,'2025-08-19 07:00:00',13890824.00000000,13890971.00000000,13524998.00000000,13524999.00000000,96.10718421,'2026-02-17 09:41:07'),(191705,'binancecoin','1D','indodax',1755648000,'2025-08-20 07:00:00',13507032.00000000,14302321.00000000,13355558.00000000,14162575.00000000,236.40632802,'2026-02-17 09:41:07'),(191706,'binancecoin','1D','indodax',1755734400,'2025-08-21 07:00:00',14199999.00000000,14358999.00000000,13690001.00000000,13720308.00000000,142.21430014,'2026-02-17 09:41:07'),(191707,'binancecoin','1D','indodax',1755820800,'2025-08-22 07:00:00',13720322.00000000,14488000.00000000,13431026.00000000,14410192.00000000,212.92437966,'2026-02-17 09:41:07'),(191708,'binancecoin','1D','indodax',1755907200,'2025-08-23 07:00:00',14487000.00000000,14539361.00000000,14043312.00000000,14327222.00000000,198.12705302,'2026-02-17 09:41:07'),(191709,'binancecoin','1D','indodax',1755993600,'2025-08-24 07:00:00',14327203.00000000,14391055.00000000,13901000.00000000,14297748.00000000,274.95463808,'2026-02-17 09:41:07'),(191710,'binancecoin','1D','indodax',1756080000,'2025-08-25 07:00:00',14297742.00000000,14300000.00000000,13700006.00000000,13839003.00000000,136.09777635,'2026-02-17 09:41:07'),(191711,'binancecoin','1D','indodax',1756166400,'2025-08-26 07:00:00',13800000.00000000,14198000.00000000,13653056.00000000,14190888.00000000,116.71982871,'2026-02-17 09:41:07'),(191712,'binancecoin','1D','indodax',1756252800,'2025-08-27 07:00:00',14190888.00000000,14190901.00000000,13972225.00000000,14000815.00000000,103.06740712,'2026-02-17 09:41:07'),(191713,'binancecoin','1D','indodax',1756339200,'2025-08-28 07:00:00',14000830.00000000,14391055.00000000,14000830.00000000,14383826.00000000,218.05305173,'2026-02-17 09:41:07'),(191714,'binancecoin','1D','indodax',1756425600,'2025-08-29 07:00:00',14350007.00000000,14383835.00000000,13991708.00000000,14275404.00000000,103.18875990,'2026-02-17 09:41:07'),(191715,'binancecoin','1D','indodax',1756512000,'2025-08-30 07:00:00',14275404.00000000,14275404.00000000,14130840.00000000,14257000.00000000,58.74979764,'2026-02-17 09:41:07'),(191716,'binancecoin','1D','indodax',1756598400,'2025-08-31 07:00:00',14257000.00000000,14380000.00000000,14200016.00000000,14271551.00000000,71.51038925,'2026-02-17 09:41:07'),(191717,'binancecoin','1D','indodax',1756684800,'2025-09-01 07:00:00',14271551.00000000,14367140.00000000,13500000.00000000,13988368.00000000,153.40935572,'2026-02-17 09:41:07'),(191718,'binancecoin','1D','indodax',1756771200,'2025-09-02 07:00:00',13988368.00000000,14114209.00000000,13900078.00000000,14092169.00000000,77.56794865,'2026-02-17 09:41:07'),(191719,'binancecoin','1D','indodax',1756857600,'2025-09-03 07:00:00',14092149.00000000,14199996.00000000,13937627.00000000,14127892.00000000,82.69433846,'2026-02-17 09:41:07'),(191720,'binancecoin','1D','indodax',1756944000,'2025-09-04 07:00:00',14025314.00000000,14127902.00000000,13926218.00000000,13940012.00000000,61.61830076,'2026-02-17 09:41:07'),(191721,'binancecoin','1D','indodax',1757030400,'2025-09-05 07:00:00',13949998.00000000,14090368.00000000,13850002.00000000,14066886.00000000,109.73665851,'2026-02-17 09:41:07'),(191722,'binancecoin','1D','indodax',1757116800,'2025-09-06 07:00:00',14066886.00000000,14215921.00000000,13961066.00000000,14202997.00000000,62.66775112,'2026-02-17 09:41:07'),(191723,'binancecoin','1D','indodax',1757203200,'2025-09-07 07:00:00',14202998.00000000,14490000.00000000,14101560.00000000,14489994.00000000,88.53062276,'2026-02-17 09:41:07'),(191724,'binancecoin','1D','indodax',1757289600,'2025-09-08 07:00:00',14489994.00000000,14500000.00000000,14249987.00000000,14495042.00000000,152.34618601,'2026-02-17 09:41:07'),(191725,'binancecoin','1D','indodax',1757376000,'2025-09-09 07:00:00',14395063.00000000,14500000.00000000,14250001.00000000,14493595.00000000,111.04757419,'2026-02-17 09:41:07'),(191726,'binancecoin','1D','indodax',1757462400,'2025-09-10 07:00:00',14493590.00000000,14875850.00000000,13875000.00000000,14783545.00000000,452.45056728,'2026-02-17 09:41:07'),(191727,'binancecoin','1D','indodax',1757548800,'2025-09-11 07:00:00',14783545.00000000,14858034.00000000,14643231.00000000,14799996.00000000,95.81831725,'2026-02-17 09:41:07'),(191728,'binancecoin','1D','indodax',1757635200,'2025-09-12 07:00:00',14799992.00000000,15149871.00000000,14719611.00000000,15071412.00000000,332.89968480,'2026-02-17 09:41:07'),(191729,'binancecoin','1D','indodax',1757721600,'2025-09-13 07:00:00',15148307.00000000,15446998.00000000,15071387.00000000,15292922.00000000,195.70907785,'2026-02-17 09:41:07'),(191730,'binancecoin','1D','indodax',1757808000,'2025-09-14 07:00:00',15200163.00000000,15427998.00000000,15144895.00000000,15242459.00000000,197.58220579,'2026-02-17 09:41:07'),(191731,'binancecoin','1D','indodax',1757894400,'2025-09-15 07:00:00',15242678.00000000,15350000.00000000,15002000.00000000,15153745.00000000,135.30936969,'2026-02-17 09:41:07'),(191732,'binancecoin','1D','indodax',1757980800,'2025-09-16 07:00:00',15094905.00000000,15795916.00000000,15094903.00000000,15751000.00000000,219.15735566,'2026-02-17 09:41:07'),(191733,'binancecoin','1D','indodax',1758067200,'2025-09-17 07:00:00',15751000.00000000,16400000.00000000,15600017.00000000,16349984.00000000,369.51766993,'2026-02-17 09:41:07'),(191734,'binancecoin','1D','indodax',1758153600,'2025-09-18 07:00:00',16349984.00000000,16500000.00000000,15715000.00000000,16199993.00000000,418.96850124,'2026-02-17 09:41:07'),(191735,'binancecoin','1D','indodax',1758240000,'2025-09-19 07:00:00',16199992.00000000,16632831.00000000,16113748.00000000,16412916.00000000,281.73948932,'2026-02-17 09:41:07'),(191736,'binancecoin','1D','indodax',1758326400,'2025-09-20 07:00:00',16412916.00000000,17480000.00000000,16330027.00000000,17479486.00000000,715.78335263,'2026-02-17 09:41:07'),(191737,'binancecoin','1D','indodax',1758412800,'2025-09-21 07:00:00',17469429.00000000,18200000.00000000,17100000.00000000,17544952.00000000,1249.49398304,'2026-02-17 09:41:07'),(191738,'binancecoin','1D','indodax',1758499200,'2025-09-22 07:00:00',17543000.00000000,17626569.00000000,16200017.00000000,16677957.00000000,670.48964001,'2026-02-17 09:41:07'),(191739,'binancecoin','1D','indodax',1758585600,'2025-09-23 07:00:00',16677953.00000000,17191992.00000000,16115764.00000000,17046968.00000000,597.66098647,'2026-02-17 09:41:07'),(191740,'binancecoin','1D','indodax',1758672000,'2025-09-24 07:00:00',17046972.00000000,17349996.00000000,16640306.00000000,17011297.00000000,404.39442330,'2026-02-17 09:41:07'),(191741,'binancecoin','1D','indodax',1758758400,'2025-09-25 07:00:00',17099989.00000000,17099997.00000000,15912124.00000000,15949993.00000000,528.87968042,'2026-02-17 09:41:07'),(191742,'binancecoin','1D','indodax',1758844800,'2025-09-26 07:00:00',15949993.00000000,16281964.00000000,15678913.00000000,16192948.00000000,338.90554084,'2026-02-17 09:41:07'),(191743,'binancecoin','1D','indodax',1758931200,'2025-09-27 07:00:00',16192948.00000000,16500000.00000000,16100000.00000000,16334796.00000000,195.32242921,'2026-02-17 09:41:07'),(191744,'binancecoin','1D','indodax',1759017600,'2025-09-28 07:00:00',16334753.00000000,16673774.00000000,16200479.00000000,16673773.00000000,236.05702106,'2026-02-17 09:41:07'),(191745,'binancecoin','1D','indodax',1759104000,'2025-09-29 07:00:00',16673773.00000000,17332000.00000000,16621480.00000000,17250116.00000000,317.32120750,'2026-02-17 09:41:07'),(191746,'binancecoin','1D','indodax',1759190400,'2025-09-30 07:00:00',17250116.00000000,17266884.00000000,16700000.00000000,16909565.00000000,198.69069036,'2026-02-17 09:41:07'),(191747,'binancecoin','1D','indodax',1759276800,'2025-10-01 07:00:00',16909565.00000000,17211780.00000000,16814105.00000000,17064212.00000000,244.94941387,'2026-02-17 09:41:07'),(191748,'binancecoin','1D','indodax',1759363200,'2025-10-02 07:00:00',17064212.00000000,18150000.00000000,16966248.00000000,17963731.00000000,529.04990618,'2026-02-17 09:41:07'),(191749,'binancecoin','1D','indodax',1759449600,'2025-10-03 07:00:00',18066118.00000000,19689995.00000000,17800000.00000000,19673813.00000000,1522.82475961,'2026-02-17 09:41:07'),(191750,'binancecoin','1D','indodax',1759536000,'2025-10-04 07:00:00',19673813.00000000,20000000.00000000,18802127.00000000,19090458.00000000,692.51251696,'2026-02-17 09:41:07'),(191751,'binancecoin','1D','indodax',1759622400,'2025-10-05 07:00:00',19000518.00000000,19600000.00000000,19000487.00000000,19209643.00000000,468.50247287,'2026-02-17 09:41:07'),(191752,'binancecoin','1D','indodax',1759708800,'2025-10-06 07:00:00',19263880.00000000,20600000.00000000,19209642.00000000,20251975.00000000,1188.62464634,'2026-02-17 09:41:07'),(191753,'binancecoin','1D','indodax',1759795200,'2025-10-07 07:00:00',20251971.00000000,22500000.00000000,20009262.00000000,21766410.00000000,1945.39942957,'2026-02-17 09:41:07'),(191754,'binancecoin','1D','indodax',1759881600,'2025-10-08 07:00:00',21856391.00000000,22499000.00000000,21150000.00000000,21681804.00000000,1109.92004472,'2026-02-17 09:41:07'),(191755,'binancecoin','1D','indodax',1759968000,'2025-10-09 07:00:00',21769993.00000000,22000000.00000000,20328441.00000000,20870071.00000000,983.78873710,'2026-02-17 09:41:07'),(191756,'binancecoin','1D','indodax',1760054400,'2025-10-10 07:00:00',20999905.00000000,21210000.00000000,18489400.00000000,18900000.00000000,801.28047596,'2026-02-17 09:41:07'),(191757,'binancecoin','1D','indodax',1760140800,'2025-10-11 07:00:00',18999999.00000000,20000000.00000000,18100009.00000000,19369375.00000000,890.55040671,'2026-02-17 09:41:07'),(191758,'binancecoin','1D','indodax',1760227200,'2025-10-12 07:00:00',19369378.00000000,22300000.00000000,18920676.00000000,21999999.00000000,1402.85314321,'2026-02-17 09:41:07'),(191759,'binancecoin','1D','indodax',1760313600,'2025-10-13 07:00:00',22000000.00000000,22899899.00000000,21021006.00000000,21656715.00000000,1451.36535910,'2026-02-17 09:41:07'),(191760,'binancecoin','1D','indodax',1760400000,'2025-10-14 07:00:00',21600000.00000000,22200992.00000000,19250000.00000000,20129993.00000000,1652.54642503,'2026-02-17 09:41:07'),(191761,'binancecoin','1D','indodax',1760486400,'2025-10-15 07:00:00',20223491.00000000,20464883.00000000,19200000.00000000,19375000.00000000,924.18539062,'2026-02-17 09:41:07'),(191762,'binancecoin','1D','indodax',1760572800,'2025-10-16 07:00:00',19389957.00000000,19921450.00000000,18701000.00000000,19041814.00000000,816.93813491,'2026-02-17 09:41:07'),(191763,'binancecoin','1D','indodax',1760659200,'2025-10-17 07:00:00',19041819.00000000,19289294.00000000,17100000.00000000,17943896.00000000,1330.26496594,'2026-02-17 09:41:07'),(191764,'binancecoin','1D','indodax',1760745600,'2025-10-18 07:00:00',18034021.00000000,18890834.00000000,17900002.00000000,18256310.00000000,2315.90060184,'2026-02-17 09:41:07'),(191765,'binancecoin','1D','indodax',1760832000,'2025-10-19 07:00:00',18256310.00000000,18924007.00000000,17800003.00000000,18500871.00000000,385.48420990,'2026-02-17 09:41:07'),(191766,'binancecoin','1D','indodax',1760918400,'2025-10-20 07:00:00',18500871.00000000,19099823.00000000,18200002.00000000,18345997.00000000,481.92355140,'2026-02-17 09:41:07'),(191767,'binancecoin','1D','indodax',1761004800,'2025-10-21 07:00:00',18285056.00000000,18599998.00000000,17530078.00000000,17600106.00000000,516.26644268,'2026-02-17 09:41:07'),(191768,'binancecoin','1D','indodax',1761091200,'2025-10-22 07:00:00',17600104.00000000,18108511.00000000,17600025.00000000,17929992.00000000,369.84493349,'2026-02-17 09:41:07'),(191769,'binancecoin','1D','indodax',1761177600,'2025-10-23 07:00:00',17838957.00000000,19229372.00000000,17113000.00000000,18799996.00000000,477.80913711,'2026-02-17 09:41:07'),(191770,'binancecoin','1D','indodax',1761264000,'2025-10-24 07:00:00',18718534.00000000,18986882.00000000,18261780.00000000,18461036.00000000,362.17034105,'2026-02-17 09:41:07'),(191771,'binancecoin','1D','indodax',1761350400,'2025-10-25 07:00:00',18461047.00000000,18666704.00000000,18400088.00000000,18585101.00000000,254.50634880,'2026-02-17 09:41:07'),(191772,'binancecoin','1D','indodax',1761436800,'2025-10-26 07:00:00',18666629.00000000,18970986.00000000,18586001.00000000,18969997.00000000,412.59252334,'2026-02-17 09:41:07'),(191773,'binancecoin','1D','indodax',1761523200,'2025-10-27 07:00:00',18889571.00000000,19709619.00000000,18889571.00000000,19029997.00000000,540.70031219,'2026-02-17 09:41:07'),(191774,'binancecoin','1D','indodax',1761609600,'2025-10-28 07:00:00',18980011.00000000,19186395.00000000,18009739.00000000,18459194.00000000,339.38645048,'2026-02-17 09:41:07'),(191775,'binancecoin','1D','indodax',1761696000,'2025-10-29 07:00:00',18400823.00000000,18757371.00000000,18109082.00000000,18507566.00000000,359.20610097,'2026-02-17 09:41:07'),(191776,'binancecoin','1D','indodax',1761782400,'2025-10-30 07:00:00',18507566.00000000,18843767.00000000,17567000.00000000,18120742.00000000,301.43335000,'2026-02-17 09:41:07'),(191777,'binancecoin','1D','indodax',1761868800,'2025-10-31 07:00:00',18091000.00000000,18458487.00000000,17923445.00000000,18199909.00000000,128.31155267,'2026-02-17 09:41:07'),(191778,'binancecoin','1D','indodax',1761955200,'2025-11-01 07:00:00',18199898.00000000,18299999.00000000,18061267.00000000,18297998.00000000,76.81549049,'2026-02-17 09:41:07'),(191779,'binancecoin','1D','indodax',1762041600,'2025-11-02 07:00:00',18297997.00000000,18297997.00000000,17923510.00000000,18002922.00000000,122.85161747,'2026-02-17 09:41:07'),(191780,'binancecoin','1D','indodax',1762128000,'2025-11-03 07:00:00',18002931.00000000,18110358.00000000,16394093.00000000,16649306.00000000,505.09242915,'2026-02-17 09:41:07'),(191781,'binancecoin','1D','indodax',1762214400,'2025-11-04 07:00:00',16666179.00000000,16844998.00000000,14820001.00000000,15775012.00000000,529.95435825,'2026-02-17 09:41:07'),(191782,'binancecoin','1D','indodax',1762300800,'2025-11-05 07:00:00',15839448.00000000,16225000.00000000,15170871.00000000,16168532.00000000,319.67060237,'2026-02-17 09:41:07'),(191783,'binancecoin','1D','indodax',1762387200,'2025-11-06 07:00:00',16168539.00000000,16168539.00000000,15050000.00000000,15914472.00000000,216.67268724,'2026-02-17 09:41:07'),(191784,'binancecoin','1D','indodax',1762473600,'2025-11-07 07:00:00',15828041.00000000,16649923.00000000,15547014.00000000,16500044.00000000,276.43794201,'2026-02-17 09:41:07'),(191785,'binancecoin','1D','indodax',1762560000,'2025-11-08 07:00:00',16500046.00000000,16800000.00000000,16400910.00000000,16583500.00000000,191.56828613,'2026-02-17 09:41:07'),(191786,'binancecoin','1D','indodax',1762646400,'2025-11-09 07:00:00',16687905.00000000,16800000.00000000,16345540.00000000,16630350.00000000,81.88199500,'2026-02-17 09:41:07'),(191787,'binancecoin','1D','indodax',1762732800,'2025-11-10 07:00:00',16630001.00000000,16985394.00000000,16200901.00000000,16588002.00000000,206.53971293,'2026-02-17 09:41:07'),(191788,'binancecoin','1D','indodax',1762819200,'2025-11-11 07:00:00',16699968.00000000,16883996.00000000,16051792.00000000,16143749.00000000,104.62562613,'2026-02-17 09:41:07'),(191789,'binancecoin','1D','indodax',1762905600,'2025-11-12 07:00:00',16143737.00000000,16399262.00000000,15800001.00000000,16099973.00000000,134.30964349,'2026-02-17 09:41:07'),(191790,'binancecoin','1D','indodax',1762992000,'2025-11-13 07:00:00',16099992.00000000,16290000.00000000,15250000.00000000,15580525.00000000,166.27823976,'2026-02-17 09:41:07'),(191791,'binancecoin','1D','indodax',1763078400,'2025-11-14 07:00:00',15590526.00000000,15744946.00000000,14500000.00000000,15304962.00000000,475.61915148,'2026-02-17 09:41:07'),(191792,'binancecoin','1D','indodax',1763164800,'2025-11-15 07:00:00',15304968.00000000,15815975.00000000,15304968.00000000,15728408.00000000,134.56029375,'2026-02-17 09:41:07'),(191793,'binancecoin','1D','indodax',1763251200,'2025-11-16 07:00:00',15728372.00000000,15949814.00000000,15200000.00000000,15599994.00000000,268.16515609,'2026-02-17 09:41:07'),(191794,'binancecoin','1D','indodax',1763337600,'2025-11-17 07:00:00',15489319.00000000,15730887.00000000,15004008.00000000,15291513.00000000,173.68395250,'2026-02-17 09:41:07'),(191795,'binancecoin','1D','indodax',1763424000,'2025-11-18 07:00:00',15291513.00000000,15789228.00000000,14914002.00000000,15694365.00000000,317.53754167,'2026-02-17 09:41:07'),(191796,'binancecoin','1D','indodax',1763510400,'2025-11-19 07:00:00',15614906.00000000,15776630.00000000,14682375.00000000,15081843.00000000,185.14083909,'2026-02-17 09:41:07'),(191797,'binancecoin','1D','indodax',1763596800,'2025-11-20 07:00:00',15081833.00000000,15329985.00000000,14604212.00000000,14635720.00000000,269.64385759,'2026-02-17 09:41:07'),(191798,'binancecoin','1D','indodax',1763683200,'2025-11-21 07:00:00',14635714.00000000,14724500.00000000,13200006.00000000,13902000.00000000,449.11000216,'2026-02-17 09:41:07'),(191799,'binancecoin','1D','indodax',1763769600,'2025-11-22 07:00:00',13902005.00000000,14099998.00000000,13658204.00000000,13975470.00000000,132.16725573,'2026-02-17 09:41:07'),(191800,'binancecoin','1D','indodax',1763856000,'2025-11-23 07:00:00',13975465.00000000,14362575.00000000,13913493.00000000,14181875.00000000,479.75727672,'2026-02-17 09:41:07'),(191801,'binancecoin','1D','indodax',1763942400,'2025-11-24 07:00:00',14181874.00000000,14607332.00000000,13900007.00000000,14430194.00000000,243.34909851,'2026-02-17 09:41:07'),(191802,'binancecoin','1D','indodax',1764028800,'2025-11-25 07:00:00',14430196.00000000,14565094.00000000,14015000.00000000,14460000.00000000,195.50661093,'2026-02-17 09:41:07'),(191803,'binancecoin','1D','indodax',1764115200,'2025-11-26 07:00:00',14454293.00000000,14888888.00000000,14000000.00000000,14810151.00000000,192.53232691,'2026-02-17 09:41:07'),(191804,'binancecoin','1D','indodax',1764201600,'2025-11-27 07:00:00',14881631.00000000,15037841.00000000,14750002.00000000,14900014.00000000,111.41164298,'2026-02-17 09:41:07'),(191805,'binancecoin','1D','indodax',1764288000,'2025-11-28 07:00:00',14900014.00000000,15137000.00000000,14653811.00000000,14867294.00000000,127.84455242,'2026-02-17 09:41:07'),(191806,'binancecoin','1D','indodax',1764374400,'2025-11-29 07:00:00',14785127.00000000,14868230.00000000,14600002.00000000,14678751.00000000,46.85415429,'2026-02-17 09:41:07'),(191807,'binancecoin','1D','indodax',1764460800,'2025-11-30 07:00:00',14678753.00000000,15000000.00000000,14550000.00000000,14600000.00000000,138.78924085,'2026-02-17 09:41:07'),(191808,'binancecoin','1D','indodax',1764547200,'2025-12-01 07:00:00',14839706.00000000,14839706.00000000,13400001.00000000,13867334.00000000,453.60077449,'2026-02-17 09:41:07'),(191809,'binancecoin','1D','indodax',1764633600,'2025-12-02 07:00:00',13867332.00000000,14778384.00000000,13749622.00000000,14643391.00000000,315.89452477,'2026-02-17 09:41:07'),(191810,'binancecoin','1D','indodax',1764720000,'2025-12-03 07:00:00',14534438.00000000,15330000.00000000,14470435.00000000,15329994.00000000,146.42647953,'2026-02-17 09:41:07'),(191811,'binancecoin','1D','indodax',1764806400,'2025-12-04 07:00:00',15329994.00000000,15422647.00000000,14852339.00000000,15020216.00000000,221.70272252,'2026-02-17 09:41:07'),(191812,'binancecoin','1D','indodax',1764892800,'2025-12-05 07:00:00',15099566.00000000,15174998.00000000,14567800.00000000,14774888.00000000,59.19984068,'2026-02-17 09:41:07'),(191813,'binancecoin','1D','indodax',1764979200,'2025-12-06 07:00:00',14774885.00000000,15000000.00000000,14707512.00000000,14888630.00000000,75.83894025,'2026-02-17 09:41:07'),(191814,'binancecoin','1D','indodax',1765065600,'2025-12-07 07:00:00',14976842.00000000,15147983.00000000,14601001.00000000,14981157.00000000,72.70824249,'2026-02-17 09:41:07'),(191815,'binancecoin','1D','indodax',1765152000,'2025-12-08 07:00:00',14981157.00000000,17000000.00000000,14000000.00000000,15053317.00000000,290.61400732,'2026-02-17 09:41:07'),(191816,'binancecoin','1D','indodax',1765238400,'2025-12-09 07:00:00',15053317.00000000,15488249.00000000,14780001.00000000,15013297.00000000,99.13921354,'2026-02-17 09:41:07'),(191817,'binancecoin','1D','indodax',1765324800,'2025-12-10 07:00:00',15013244.00000000,15269000.00000000,14806138.00000000,14937759.00000000,283.92616676,'2026-02-17 09:41:07'),(191818,'binancecoin','1D','indodax',1765411200,'2025-12-11 07:00:00',14953757.00000000,14968838.00000000,14425000.00000000,14756620.00000000,82.35914556,'2026-02-17 09:41:07'),(191819,'binancecoin','1D','indodax',1765497600,'2025-12-12 07:00:00',14756624.00000000,14948920.00000000,14506227.00000000,14802415.00000000,91.14349569,'2026-02-17 09:41:07'),(191820,'binancecoin','1D','indodax',1765584000,'2025-12-13 07:00:00',14800000.00000000,15100000.00000000,14686675.00000000,14950000.00000000,71.07887500,'2026-02-17 09:41:07'),(191821,'binancecoin','1D','indodax',1765670400,'2025-12-14 07:00:00',14915593.00000000,14999749.00000000,14600000.00000000,14692753.00000000,64.28886080,'2026-02-17 09:41:07'),(191822,'binancecoin','1D','indodax',1765756800,'2025-12-15 07:00:00',14692752.00000000,14960335.00000000,14101003.00000000,14412179.00000000,220.36302845,'2026-02-17 09:41:07'),(191823,'binancecoin','1D','indodax',1765843200,'2025-12-16 07:00:00',14310468.00000000,14695358.00000000,14236022.00000000,14683244.00000000,63.37700246,'2026-02-17 09:41:07'),(191824,'binancecoin','1D','indodax',1765929600,'2025-12-17 07:00:00',14683244.00000000,14683248.00000000,14002000.00000000,14091243.00000000,114.31572395,'2026-02-17 09:41:07'),(191825,'binancecoin','1D','indodax',1766016000,'2025-12-18 07:00:00',14091243.00000000,14250000.00000000,13740992.00000000,13882468.00000000,234.28964612,'2026-02-17 09:41:07'),(191826,'binancecoin','1D','indodax',1766102400,'2025-12-19 07:00:00',13936340.00000000,14390342.00000000,13500000.00000000,14269945.00000000,110.12427854,'2026-02-17 09:41:07'),(191827,'binancecoin','1D','indodax',1766188800,'2025-12-20 07:00:00',14363649.00000000,14390165.00000000,14235990.00000000,14275002.00000000,75.77894422,'2026-02-17 09:41:07'),(191828,'binancecoin','1D','indodax',1766275200,'2025-12-21 07:00:00',14275010.00000000,14350000.00000000,14150474.00000000,14312882.00000000,56.89049771,'2026-02-17 09:41:07'),(191829,'binancecoin','1D','indodax',1766361600,'2025-12-22 07:00:00',14345993.00000000,14589969.00000000,14253272.00000000,14480956.00000000,108.40973739,'2026-02-17 09:41:07'),(191830,'binancecoin','1D','indodax',1766448000,'2025-12-23 07:00:00',14480879.00000000,14493496.00000000,14108712.00000000,14235758.00000000,95.49101096,'2026-02-17 09:41:07'),(191831,'binancecoin','1D','indodax',1766534400,'2025-12-24 07:00:00',14235756.00000000,14288883.00000000,14075535.00000000,14280437.00000000,61.39933867,'2026-02-17 09:41:07'),(191832,'binancecoin','1D','indodax',1766620800,'2025-12-25 07:00:00',14203165.00000000,14280236.00000000,13909001.00000000,13990705.00000000,181.83690140,'2026-02-17 09:41:07'),(191833,'binancecoin','1D','indodax',1766707200,'2025-12-26 07:00:00',13990692.00000000,14208427.00000000,13817999.00000000,14049172.00000000,47.83489058,'2026-02-17 09:41:07'),(191834,'binancecoin','1D','indodax',1766793600,'2025-12-27 07:00:00',13982567.00000000,14204977.00000000,13982556.00000000,14199594.00000000,78.07890610,'2026-02-17 09:41:07'),(191835,'binancecoin','1D','indodax',1766880000,'2025-12-28 07:00:00',14199590.00000000,14549994.00000000,14080102.00000000,14456829.00000000,56.24803170,'2026-02-17 09:41:07'),(191836,'binancecoin','1D','indodax',1766966400,'2025-12-29 07:00:00',14456829.00000000,14589907.00000000,14214855.00000000,14379859.00000000,61.84408063,'2026-02-17 09:41:07'),(191837,'binancecoin','1D','indodax',1767052800,'2025-12-30 07:00:00',14338766.00000000,14521279.00000000,14299062.00000000,14467632.00000000,69.78502216,'2026-02-17 09:41:07'),(191838,'binancecoin','1D','indodax',1767139200,'2025-12-31 07:00:00',14467633.00000000,14650000.00000000,14371570.00000000,14555351.00000000,51.46836141,'2026-02-17 09:41:07'),(191839,'binancecoin','1D','indodax',1767225600,'2026-01-01 07:00:00',14466299.00000000,15000000.00000000,14408513.00000000,14511000.00000000,141.74863900,'2026-02-17 09:41:07'),(191840,'binancecoin','1D','indodax',1767312000,'2026-01-02 07:00:00',14511216.00000000,14910000.00000000,14439939.00000000,14811863.00000000,71.22375994,'2026-02-17 09:41:07'),(191841,'binancecoin','1D','indodax',1767398400,'2026-01-03 07:00:00',14811832.00000000,14824877.00000000,14562455.00000000,14772994.00000000,139.04559081,'2026-02-17 09:41:07'),(191842,'binancecoin','1D','indodax',1767484800,'2026-01-04 07:00:00',14772993.00000000,15177037.00000000,14750014.00000000,15030000.00000000,276.30295818,'2026-02-17 09:41:07'),(191843,'binancecoin','1D','indodax',1767571200,'2026-01-05 07:00:00',15030000.00000000,15322548.00000000,13000000.00000000,15322548.00000000,274.07616523,'2026-02-17 09:41:07'),(191844,'binancecoin','1D','indodax',1767657600,'2026-01-06 07:00:00',15250020.00000000,15500000.00000000,15022485.00000000,15334470.00000000,143.66728904,'2026-02-17 09:41:07'),(191845,'binancecoin','1D','indodax',1767744000,'2026-01-07 07:00:00',15445322.00000000,15449999.00000000,15000000.00000000,15170072.00000000,107.15289962,'2026-02-17 09:41:07'),(191846,'binancecoin','1D','indodax',1767830400,'2026-01-08 07:00:00',15066714.00000000,17000000.00000000,14717000.00000000,15081037.00000000,278.38137230,'2026-02-17 09:41:07'),(191847,'binancecoin','1D','indodax',1767916800,'2026-01-09 07:00:00',15081015.00000000,15236614.00000000,14917655.00000000,15029443.00000000,90.14000195,'2026-02-17 09:41:07'),(191848,'binancecoin','1D','indodax',1768003200,'2026-01-10 07:00:00',15029470.00000000,15403673.00000000,15029470.00000000,15302835.00000000,68.01908026,'2026-02-17 09:41:07'),(191849,'binancecoin','1D','indodax',1768089600,'2026-01-11 07:00:00',15302835.00000000,15449999.00000000,15175110.00000000,15275365.00000000,72.49872528,'2026-02-17 09:41:07'),(191850,'binancecoin','1D','indodax',1768176000,'2026-01-12 07:00:00',15293574.00000000,15361198.00000000,15150000.00000000,15257626.00000000,74.27001652,'2026-02-17 09:41:07'),(191851,'binancecoin','1D','indodax',1768262400,'2026-01-13 07:00:00',15257627.00000000,16000000.00000000,15234396.00000000,15789982.00000000,167.97898262,'2026-02-17 09:41:07'),(191852,'binancecoin','1D','indodax',1768348800,'2026-01-14 07:00:00',15895498.00000000,15999999.00000000,15633913.00000000,15918285.00000000,106.91550398,'2026-02-17 09:41:07'),(191853,'binancecoin','1D','indodax',1768435200,'2026-01-15 07:00:00',15990000.00000000,15990000.00000000,15655000.00000000,15671152.00000000,56.31570781,'2026-02-17 09:41:07'),(191854,'binancecoin','1D','indodax',1768521600,'2026-01-16 07:00:00',15733871.00000000,15896658.00000000,15671153.00000000,15896658.00000000,42.24568048,'2026-02-17 09:41:07'),(191855,'binancecoin','1D','indodax',1768608000,'2026-01-17 07:00:00',15810718.00000000,16200000.00000000,15810718.00000000,16100007.00000000,67.55397786,'2026-02-17 09:41:07'),(191856,'binancecoin','1D','indodax',1768694400,'2026-01-18 07:00:00',16099997.00000000,16157607.00000000,15800000.00000000,15879057.00000000,67.98450591,'2026-02-17 09:41:07'),(191857,'binancecoin','1D','indodax',1768780800,'2026-01-19 07:00:00',15800000.00000000,15991787.00000000,15400000.00000000,15828332.00000000,116.60100182,'2026-02-17 09:41:07'),(191858,'binancecoin','1D','indodax',1768867200,'2026-01-20 07:00:00',15708423.00000000,15913642.00000000,15100000.00000000,15100000.00000000,156.87076232,'2026-02-17 09:41:07'),(191859,'binancecoin','1D','indodax',1768953600,'2026-01-21 07:00:00',15100000.00000000,15170128.00000000,14700000.00000000,15060029.00000000,151.42094766,'2026-02-17 09:41:07'),(191860,'binancecoin','1D','indodax',1769040000,'2026-01-22 07:00:00',15059693.00000000,15260666.00000000,14855478.00000000,14999989.00000000,63.53981381,'2026-02-17 09:41:07'),(191861,'binancecoin','1D','indodax',1769126400,'2026-01-23 07:00:00',14941286.00000000,15237653.00000000,14908381.00000000,15068829.00000000,38.66876964,'2026-02-17 09:41:07'),(191862,'binancecoin','1D','indodax',1769212800,'2026-01-24 07:00:00',15068685.00000000,15068685.00000000,14910012.00000000,14990228.00000000,87.12129705,'2026-02-17 09:41:07'),(191863,'binancecoin','1D','indodax',1769299200,'2026-01-25 07:00:00',14990085.00000000,14990085.00000000,14500000.00000000,14673315.00000000,60.53554100,'2026-02-17 09:41:07'),(191864,'binancecoin','1D','indodax',1769385600,'2026-01-26 07:00:00',14596174.00000000,14778360.00000000,14576581.00000000,14777783.00000000,58.19312948,'2026-02-17 09:41:07'),(191865,'binancecoin','1D','indodax',1769472000,'2026-01-27 07:00:00',14777782.00000000,15063860.00000000,14719935.00000000,15000000.00000000,109.64597517,'2026-02-17 09:41:07'),(191866,'binancecoin','1D','indodax',1769558400,'2026-01-28 07:00:00',15000000.00000000,15199994.00000000,14938452.00000000,15177003.00000000,55.11205700,'2026-02-17 09:41:07'),(191867,'binancecoin','1D','indodax',1769644800,'2026-01-29 07:00:00',15177112.00000000,15177112.00000000,14354649.00000000,14668752.00000000,250.37177796,'2026-02-17 09:41:07'),(191868,'binancecoin','1D','indodax',1769731200,'2026-01-30 07:00:00',14668755.00000000,14668755.00000000,14050000.00000000,14382918.00000000,126.63405746,'2026-02-17 09:41:07'),(191869,'binancecoin','1D','indodax',1769817600,'2026-01-31 07:00:00',14480159.00000000,14480159.00000000,12698163.00000000,13254000.00000000,237.32019013,'2026-02-17 09:41:07'),(191870,'binancecoin','1D','indodax',1769904000,'2026-02-01 07:00:00',13254108.00000000,13399795.00000000,12565994.00000000,12899770.00000000,105.21302870,'2026-02-17 09:41:07'),(191871,'binancecoin','1D','indodax',1769990400,'2026-02-02 07:00:00',12828457.00000000,13194706.00000000,12300000.00000000,13077421.00000000,105.57803315,'2026-02-17 09:41:07'),(191872,'binancecoin','1D','indodax',1770076800,'2026-02-03 07:00:00',13001961.00000000,13154970.00000000,12376841.00000000,12719045.00000000,60.82855131,'2026-02-17 09:41:07'),(191873,'binancecoin','1D','indodax',1770163200,'2026-02-04 07:00:00',12718926.00000000,12832925.00000000,11576809.00000000,11748990.00000000,177.75653051,'2026-02-17 09:41:07'),(191874,'binancecoin','1D','indodax',1770249600,'2026-02-05 07:00:00',11708184.00000000,11833207.00000000,10200000.00000000,10304825.00000000,303.68740471,'2026-02-17 09:41:07'),(191875,'binancecoin','1D','indodax',1770336000,'2026-02-06 07:00:00',10252635.00000000,11357194.00000000,9689434.00000000,11168007.00000000,288.59798790,'2026-02-17 09:41:07'),(191876,'binancecoin','1D','indodax',1770422400,'2026-02-07 07:00:00',11167991.00000000,11223996.00000000,10676979.00000000,10969680.00000000,105.00328029,'2026-02-17 09:41:07'),(191877,'binancecoin','1D','indodax',1770508800,'2026-02-08 07:00:00',10968641.00000000,11015685.00000000,10715443.00000000,10809642.00000000,86.32053037,'2026-02-17 09:41:07'),(191878,'binancecoin','1D','indodax',1770595200,'2026-02-09 07:00:00',10884350.00000000,10923152.00000000,10396001.00000000,10708422.00000000,52.92933353,'2026-02-17 09:41:07'),(191879,'binancecoin','1D','indodax',1770681600,'2026-02-10 07:00:00',10765901.00000000,10800338.00000000,10350001.00000000,10375990.00000000,68.26817148,'2026-02-17 09:41:07'),(191880,'binancecoin','1D','indodax',1770768000,'2026-02-11 07:00:00',10448449.00000000,10493670.00000000,9900000.00000000,10218080.00000000,173.40374214,'2026-02-17 09:41:07'),(191881,'binancecoin','1D','indodax',1770854400,'2026-02-12 07:00:00',10218080.00000000,10436558.00000000,10115012.00000000,10323823.00000000,111.93176694,'2026-02-17 09:41:07'),(191882,'binancecoin','1D','indodax',1770940800,'2026-02-13 07:00:00',10379613.00000000,10444444.00000000,10000984.00000000,10439998.00000000,120.67656347,'2026-02-17 09:41:07'),(191883,'binancecoin','1D','indodax',1771027200,'2026-02-14 07:00:00',10439998.00000000,10720000.00000000,10358559.00000000,10664681.00000000,114.46990447,'2026-02-17 09:41:07'),(191884,'binancecoin','1D','indodax',1771113600,'2026-02-15 07:00:00',10689987.00000000,10842631.00000000,10251253.00000000,10337409.00000000,84.91922698,'2026-02-17 09:41:07'),(191885,'binancecoin','1D','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10611555.00000000,10201000.00000000,10577387.00000000,98.05080102,'2026-02-17 09:41:07'),(191886,'binancecoin','1D','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10646558.00000000,10414950.00000000,10482057.00000000,33.09419506,'2026-02-17 09:41:07'),(191887,'binancecoin','1W','indodax',1739404800,'2025-02-13 07:00:00',11449221.00000000,11950000.00000000,10350098.00000000,10613065.00000000,1649.38216281,'2026-02-17 09:41:09'),(191888,'binancecoin','1W','indodax',1740009600,'2025-02-20 07:00:00',10613130.00000000,11099999.00000000,9600001.00000000,10035787.00000000,1035.28239878,'2026-02-17 09:41:09'),(191889,'binancecoin','1W','indodax',1740614400,'2025-02-27 07:00:00',10035785.00000000,10499997.00000000,9103000.00000000,9674873.00000000,912.99940479,'2026-02-17 09:41:09'),(191890,'binancecoin','1W','indodax',1741219200,'2025-03-06 07:00:00',9780000.00000000,9959968.00000000,8402026.00000000,9399873.00000000,920.99446000,'2026-02-17 09:41:09'),(191891,'binancecoin','1W','indodax',1741824000,'2025-03-13 07:00:00',9399670.00000000,10599999.00000000,9325802.00000000,10250000.00000000,1167.89099569,'2026-02-17 09:41:09'),(191892,'binancecoin','1W','indodax',1742428800,'2025-03-20 07:00:00',10249988.00000000,10700000.00000000,10181737.00000000,10328990.00000000,994.25545607,'2026-02-17 09:41:09'),(191893,'binancecoin','1W','indodax',1743033600,'2025-03-27 07:00:00',10328991.00000000,10645395.00000000,9851166.00000000,10020477.00000000,875.39775086,'2026-02-17 09:41:09'),(191894,'binancecoin','1W','indodax',1743638400,'2025-04-03 07:00:00',10020477.00000000,10249999.00000000,8920005.00000000,9799995.00000000,799.88826840,'2026-02-17 09:41:09'),(191895,'binancecoin','1W','indodax',1744243200,'2025-04-10 07:00:00',9799999.00000000,10128074.00000000,9550006.00000000,9865893.00000000,993.97729672,'2026-02-17 09:41:09'),(191896,'binancecoin','1W','indodax',1744848000,'2025-04-17 07:00:00',9865892.00000000,10450000.00000000,9450000.00000000,10274995.00000000,812.23239639,'2026-02-17 09:41:09'),(191897,'binancecoin','1W','indodax',1745452800,'2025-04-24 07:00:00',10220395.00000000,10274995.00000000,9900000.00000000,10020900.00000000,713.43721490,'2026-02-17 09:41:09'),(191898,'binancecoin','1W','indodax',1746057600,'2025-05-01 07:00:00',10020888.00000000,10107000.00000000,9678001.00000000,9950000.00000000,937.82930196,'2026-02-17 09:41:09'),(191899,'binancecoin','1W','indodax',1746662400,'2025-05-08 07:00:00',9900563.00000000,11397000.00000000,9864121.00000000,10875958.00000000,2348.22697049,'2026-02-17 09:41:09'),(191900,'binancecoin','1W','indodax',1747267200,'2025-05-15 07:00:00',10812023.00000000,11035000.00000000,10500000.00000000,11032944.00000000,1240.42581486,'2026-02-17 09:41:09'),(191901,'binancecoin','1W','indodax',1747872000,'2025-05-22 07:00:00',11032909.00000000,11300000.00000000,10608665.00000000,11251003.00000000,1147.04275180,'2026-02-17 09:41:09'),(191902,'binancecoin','1W','indodax',1748476800,'2025-05-29 07:00:00',11251003.00000000,11261202.00000000,10600040.00000000,10844175.00000000,732.38201543,'2026-02-17 09:41:09'),(191903,'binancecoin','1W','indodax',1749081600,'2025-06-05 07:00:00',10862389.00000000,10949998.00000000,10271507.00000000,10749472.00000000,763.44109707,'2026-02-17 09:41:09'),(191904,'binancecoin','1W','indodax',1749686400,'2025-06-12 07:00:00',10893978.00000000,10899261.00000000,10450000.00000000,10577384.00000000,628.31948709,'2026-02-17 09:41:09'),(191905,'binancecoin','1W','indodax',1750291200,'2025-06-19 07:00:00',10461656.00000000,10653164.00000000,9813870.00000000,10491956.00000000,734.55474528,'2026-02-17 09:41:09'),(191906,'binancecoin','1W','indodax',1750896000,'2025-06-26 07:00:00',10491958.00000000,10730015.00000000,10400478.00000000,10644705.00000000,474.16627927,'2026-02-17 09:41:09'),(191907,'binancecoin','1W','indodax',1751500800,'2025-07-03 07:00:00',10644705.00000000,10847067.00000000,10000000.00000000,10750006.00000000,643.04179636,'2026-02-17 09:41:09'),(191908,'binancecoin','1W','indodax',1752105600,'2025-07-10 07:00:00',10750002.00000000,11563122.00000000,10100000.00000000,11499999.00000000,1502.45411359,'2026-02-17 09:41:09'),(191909,'binancecoin','1W','indodax',1752710400,'2025-07-17 07:00:00',11500000.00000000,13194999.00000000,11481002.00000000,12693768.00000000,2635.11156076,'2026-02-17 09:41:09'),(191910,'binancecoin','1W','indodax',1753315200,'2025-07-24 07:00:00',12550021.00000000,14000000.00000000,12160001.00000000,13020015.00000000,2019.18565645,'2026-02-17 09:41:09'),(191911,'binancecoin','1W','indodax',1753920000,'2025-07-31 07:00:00',13109449.00000000,13400000.00000000,12010011.00000000,12630416.00000000,1099.96576290,'2026-02-17 09:41:09'),(191912,'binancecoin','1W','indodax',1754524800,'2025-08-07 07:00:00',12630417.00000000,13850000.00000000,12010003.00000000,13649998.00000000,1357.51349772,'2026-02-17 09:41:09'),(191913,'binancecoin','1W','indodax',1755129600,'2025-08-14 07:00:00',13650000.00000000,14302321.00000000,13000000.00000000,14162575.00000000,1309.50936886,'2026-02-17 09:41:09'),(191914,'binancecoin','1W','indodax',1755734400,'2025-08-21 07:00:00',14199999.00000000,14539361.00000000,13431026.00000000,14000815.00000000,1184.10538308,'2026-02-17 09:41:09'),(191915,'binancecoin','1W','indodax',1756339200,'2025-08-28 07:00:00',14000830.00000000,14391055.00000000,13500000.00000000,14127892.00000000,765.17364135,'2026-02-17 09:41:09'),(191916,'binancecoin','1W','indodax',1756944000,'2025-09-04 07:00:00',14025314.00000000,14875850.00000000,13850002.00000000,14783545.00000000,1038.39766063,'2026-02-17 09:41:09'),(191917,'binancecoin','1W','indodax',1757548800,'2025-09-11 07:00:00',14783545.00000000,16400000.00000000,14643231.00000000,16349984.00000000,1545.99368097,'2026-02-17 09:41:09'),(191918,'binancecoin','1W','indodax',1758153600,'2025-09-18 07:00:00',16349984.00000000,18200000.00000000,15715000.00000000,17011297.00000000,4338.53037601,'2026-02-17 09:41:09'),(191919,'binancecoin','1W','indodax',1758758400,'2025-09-25 07:00:00',17099989.00000000,17332000.00000000,15678913.00000000,17064212.00000000,2060.12598326,'2026-02-17 09:41:09'),(191920,'binancecoin','1W','indodax',1759363200,'2025-10-02 07:00:00',17064212.00000000,22500000.00000000,16966248.00000000,21681804.00000000,7456.83377625,'2026-02-17 09:41:09'),(191921,'binancecoin','1W','indodax',1759968000,'2025-10-09 07:00:00',21769993.00000000,22899899.00000000,18100009.00000000,19375000.00000000,8106.56993773,'2026-02-17 09:41:09'),(191922,'binancecoin','1W','indodax',1760572800,'2025-10-16 07:00:00',19389957.00000000,19921450.00000000,17100000.00000000,17929992.00000000,6216.62284016,'2026-02-17 09:41:09'),(191923,'binancecoin','1W','indodax',1761177600,'2025-10-23 07:00:00',17838957.00000000,19709619.00000000,17113000.00000000,18507566.00000000,2746.37121394,'2026-02-17 09:41:09'),(191924,'binancecoin','1W','indodax',1761782400,'2025-10-30 07:00:00',18507566.00000000,18843767.00000000,14820001.00000000,16168532.00000000,1984.12940040,'2026-02-17 09:41:09'),(191925,'binancecoin','1W','indodax',1762387200,'2025-11-06 07:00:00',16168539.00000000,16985394.00000000,15050000.00000000,16099973.00000000,1212.03589293,'2026-02-17 09:41:09'),(191926,'binancecoin','1W','indodax',1762992000,'2025-11-13 07:00:00',16099992.00000000,16290000.00000000,14500000.00000000,15081843.00000000,1720.98517434,'2026-02-17 09:41:09'),(191927,'binancecoin','1W','indodax',1763596800,'2025-11-20 07:00:00',15081833.00000000,15329985.00000000,13200006.00000000,14810151.00000000,1962.06642855,'2026-02-17 09:41:09'),(191928,'binancecoin','1W','indodax',1764201600,'2025-11-27 07:00:00',14881631.00000000,15330000.00000000,13400001.00000000,15329994.00000000,1340.82136933,'2026-02-17 09:41:09'),(191929,'binancecoin','1W','indodax',1764806400,'2025-12-04 07:00:00',15329994.00000000,17000000.00000000,14000000.00000000,14937759.00000000,1103.12913356,'2026-02-17 09:41:09'),(191930,'binancecoin','1W','indodax',1765411200,'2025-12-11 07:00:00',14953757.00000000,15100000.00000000,14002000.00000000,14091243.00000000,706.92613191,'2026-02-17 09:41:09'),(191931,'binancecoin','1W','indodax',1766016000,'2025-12-18 07:00:00',14091243.00000000,14589969.00000000,13500000.00000000,14280437.00000000,742.38345361,'2026-02-17 09:41:09'),(191932,'binancecoin','1W','indodax',1766620800,'2025-12-25 07:00:00',14203165.00000000,14650000.00000000,13817999.00000000,14555351.00000000,547.09619398,'2026-02-17 09:41:09'),(191933,'binancecoin','1W','indodax',1767225600,'2026-01-01 07:00:00',14466299.00000000,15500000.00000000,13000000.00000000,15170072.00000000,1153.21730182,'2026-02-17 09:41:09'),(191934,'binancecoin','1W','indodax',1767830400,'2026-01-08 07:00:00',15066714.00000000,17000000.00000000,14717000.00000000,15918285.00000000,858.20368291,'2026-02-17 09:41:09'),(191935,'binancecoin','1W','indodax',1768435200,'2026-01-15 07:00:00',15990000.00000000,16200000.00000000,14700000.00000000,15060029.00000000,658.99258386,'2026-02-17 09:41:09'),(191936,'binancecoin','1W','indodax',1769040000,'2026-01-22 07:00:00',15059693.00000000,15260666.00000000,14500000.00000000,15177003.00000000,472.81658315,'2026-02-17 09:41:09'),(191937,'binancecoin','1W','indodax',1769644800,'2026-01-29 07:00:00',15177112.00000000,15177112.00000000,11576809.00000000,11748990.00000000,1063.70216922,'2026-02-17 09:41:09'),(191938,'binancecoin','1W','indodax',1770249600,'2026-02-05 07:00:00',11708184.00000000,11833207.00000000,9689434.00000000,10218080.00000000,1078.21045042,'2026-02-17 09:41:09'),(191939,'binancecoin','1W','indodax',1770854400,'2026-02-12 07:00:00',10218080.00000000,10842631.00000000,10000984.00000000,10482057.00000000,563.14245794,'2026-02-17 09:41:09'),(191940,'usd-coin','1m','indodax',1771148460,'2026-02-15 16:41:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191941,'usd-coin','1m','indodax',1771148520,'2026-02-15 16:42:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191942,'usd-coin','1m','indodax',1771148580,'2026-02-15 16:43:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191943,'usd-coin','1m','indodax',1771148640,'2026-02-15 16:44:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191944,'usd-coin','1m','indodax',1771148700,'2026-02-15 16:45:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191945,'usd-coin','1m','indodax',1771148760,'2026-02-15 16:46:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191946,'usd-coin','1m','indodax',1771148820,'2026-02-15 16:47:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191947,'usd-coin','1m','indodax',1771148880,'2026-02-15 16:48:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191948,'usd-coin','1m','indodax',1771148940,'2026-02-15 16:49:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191949,'usd-coin','1m','indodax',1771149000,'2026-02-15 16:50:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191950,'usd-coin','1m','indodax',1771149060,'2026-02-15 16:51:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191951,'usd-coin','1m','indodax',1771149120,'2026-02-15 16:52:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191952,'usd-coin','1m','indodax',1771149180,'2026-02-15 16:53:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191953,'usd-coin','1m','indodax',1771149240,'2026-02-15 16:54:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191954,'usd-coin','1m','indodax',1771149300,'2026-02-15 16:55:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191955,'usd-coin','1m','indodax',1771149360,'2026-02-15 16:56:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191956,'usd-coin','1m','indodax',1771149420,'2026-02-15 16:57:00',16810.00000000,16811.00000000,16810.00000000,16811.00000000,161.49860900,'2026-02-17 09:41:11'),(191957,'usd-coin','1m','indodax',1771149480,'2026-02-15 16:58:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,13.92023738,'2026-02-17 09:41:11'),(191958,'usd-coin','1m','indodax',1771149540,'2026-02-15 16:59:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191959,'usd-coin','1m','indodax',1771149600,'2026-02-15 17:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191960,'usd-coin','1m','indodax',1771149660,'2026-02-15 17:01:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191961,'usd-coin','1m','indodax',1771149720,'2026-02-15 17:02:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191962,'usd-coin','1m','indodax',1771149780,'2026-02-15 17:03:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191963,'usd-coin','1m','indodax',1771149840,'2026-02-15 17:04:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191964,'usd-coin','1m','indodax',1771149900,'2026-02-15 17:05:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191965,'usd-coin','1m','indodax',1771149960,'2026-02-15 17:06:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191966,'usd-coin','1m','indodax',1771150020,'2026-02-15 17:07:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191967,'usd-coin','1m','indodax',1771150080,'2026-02-15 17:08:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(191968,'usd-coin','1m','indodax',1771150140,'2026-02-15 17:09:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,49.30849308,'2026-02-17 09:41:11'),(191969,'usd-coin','1m','indodax',1771150200,'2026-02-15 17:10:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(191970,'usd-coin','1m','indodax',1771150260,'2026-02-15 17:11:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,23.66268400,'2026-02-17 09:41:11'),(191971,'usd-coin','1m','indodax',1771150320,'2026-02-15 17:12:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191972,'usd-coin','1m','indodax',1771150380,'2026-02-15 17:13:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191973,'usd-coin','1m','indodax',1771150440,'2026-02-15 17:14:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191974,'usd-coin','1m','indodax',1771150500,'2026-02-15 17:15:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191975,'usd-coin','1m','indodax',1771150560,'2026-02-15 17:16:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191976,'usd-coin','1m','indodax',1771150620,'2026-02-15 17:17:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191977,'usd-coin','1m','indodax',1771150680,'2026-02-15 17:18:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191978,'usd-coin','1m','indodax',1771150740,'2026-02-15 17:19:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191979,'usd-coin','1m','indodax',1771150800,'2026-02-15 17:20:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191980,'usd-coin','1m','indodax',1771150860,'2026-02-15 17:21:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191981,'usd-coin','1m','indodax',1771150920,'2026-02-15 17:22:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191982,'usd-coin','1m','indodax',1771150980,'2026-02-15 17:23:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191983,'usd-coin','1m','indodax',1771151040,'2026-02-15 17:24:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191984,'usd-coin','1m','indodax',1771151100,'2026-02-15 17:25:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191985,'usd-coin','1m','indodax',1771151160,'2026-02-15 17:26:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191986,'usd-coin','1m','indodax',1771151220,'2026-02-15 17:27:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191987,'usd-coin','1m','indodax',1771151280,'2026-02-15 17:28:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191988,'usd-coin','1m','indodax',1771151340,'2026-02-15 17:29:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191989,'usd-coin','1m','indodax',1771151400,'2026-02-15 17:30:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191990,'usd-coin','1m','indodax',1771151460,'2026-02-15 17:31:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(191991,'usd-coin','1m','indodax',1771151520,'2026-02-15 17:32:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,79.91435200,'2026-02-17 09:41:11'),(191992,'usd-coin','1m','indodax',1771151580,'2026-02-15 17:33:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191993,'usd-coin','1m','indodax',1771151640,'2026-02-15 17:34:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191994,'usd-coin','1m','indodax',1771151700,'2026-02-15 17:35:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191995,'usd-coin','1m','indodax',1771151760,'2026-02-15 17:36:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191996,'usd-coin','1m','indodax',1771151820,'2026-02-15 17:37:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191997,'usd-coin','1m','indodax',1771151880,'2026-02-15 17:38:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191998,'usd-coin','1m','indodax',1771151940,'2026-02-15 17:39:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(191999,'usd-coin','1m','indodax',1771152000,'2026-02-15 17:40:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(192000,'usd-coin','1m','indodax',1771152060,'2026-02-15 17:41:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(192001,'usd-coin','1m','indodax',1771152120,'2026-02-15 17:42:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(192002,'usd-coin','1m','indodax',1771152180,'2026-02-15 17:43:00',16831.00000000,16831.00000000,16831.00000000,16831.00000000,0.00000000,'2026-02-17 09:41:11'),(192003,'usd-coin','1m','indodax',1771152240,'2026-02-15 17:44:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,300.00000000,'2026-02-17 09:41:11'),(192004,'usd-coin','1m','indodax',1771152300,'2026-02-15 17:45:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192005,'usd-coin','1m','indodax',1771152360,'2026-02-15 17:46:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192006,'usd-coin','1m','indodax',1771152420,'2026-02-15 17:47:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192007,'usd-coin','1m','indodax',1771152480,'2026-02-15 17:48:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192008,'usd-coin','1m','indodax',1771152540,'2026-02-15 17:49:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192009,'usd-coin','1m','indodax',1771152600,'2026-02-15 17:50:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192010,'usd-coin','1m','indodax',1771152660,'2026-02-15 17:51:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,10.75786350,'2026-02-17 09:41:11'),(192011,'usd-coin','1m','indodax',1771152720,'2026-02-15 17:52:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192012,'usd-coin','1m','indodax',1771152780,'2026-02-15 17:53:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192013,'usd-coin','1m','indodax',1771152840,'2026-02-15 17:54:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192014,'usd-coin','1m','indodax',1771152900,'2026-02-15 17:55:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192015,'usd-coin','1m','indodax',1771152960,'2026-02-15 17:56:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,58.68397626,'2026-02-17 09:41:11'),(192016,'usd-coin','1m','indodax',1771153020,'2026-02-15 17:57:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192017,'usd-coin','1m','indodax',1771153080,'2026-02-15 17:58:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192018,'usd-coin','1m','indodax',1771153140,'2026-02-15 17:59:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192019,'usd-coin','1m','indodax',1771153200,'2026-02-15 18:00:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192020,'usd-coin','1m','indodax',1771153260,'2026-02-15 18:01:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192021,'usd-coin','1m','indodax',1771153320,'2026-02-15 18:02:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192022,'usd-coin','1m','indodax',1771153380,'2026-02-15 18:03:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192023,'usd-coin','1m','indodax',1771153440,'2026-02-15 18:04:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192024,'usd-coin','1m','indodax',1771153500,'2026-02-15 18:05:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192025,'usd-coin','1m','indodax',1771153560,'2026-02-15 18:06:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192026,'usd-coin','1m','indodax',1771153620,'2026-02-15 18:07:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,103.43000000,'2026-02-17 09:41:11'),(192027,'usd-coin','1m','indodax',1771153680,'2026-02-15 18:08:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192028,'usd-coin','1m','indodax',1771153740,'2026-02-15 18:09:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192029,'usd-coin','1m','indodax',1771153800,'2026-02-15 18:10:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,91.08029673,'2026-02-17 09:41:11'),(192030,'usd-coin','1m','indodax',1771153860,'2026-02-15 18:11:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192031,'usd-coin','1m','indodax',1771153920,'2026-02-15 18:12:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,29.97940652,'2026-02-17 09:41:11'),(192032,'usd-coin','1m','indodax',1771153980,'2026-02-15 18:13:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,100.00000000,'2026-02-17 09:41:11'),(192033,'usd-coin','1m','indodax',1771154040,'2026-02-15 18:14:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192034,'usd-coin','1m','indodax',1771154100,'2026-02-15 18:15:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,2.62066721,'2026-02-17 09:41:11'),(192035,'usd-coin','1m','indodax',1771154160,'2026-02-15 18:16:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(192036,'usd-coin','1m','indodax',1771154220,'2026-02-15 18:17:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(192037,'usd-coin','1m','indodax',1771154280,'2026-02-15 18:18:00',16816.00000000,16816.00000000,16816.00000000,16816.00000000,260.00000000,'2026-02-17 09:41:11'),(192038,'usd-coin','1m','indodax',1771154340,'2026-02-15 18:19:00',16816.00000000,16816.00000000,16816.00000000,16816.00000000,0.00000000,'2026-02-17 09:41:11'),(192039,'usd-coin','1m','indodax',1771154400,'2026-02-15 18:20:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,2.02231454,'2026-02-17 09:41:11'),(192040,'usd-coin','1m','indodax',1771154460,'2026-02-15 18:21:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192041,'usd-coin','1m','indodax',1771154520,'2026-02-15 18:22:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192042,'usd-coin','1m','indodax',1771154580,'2026-02-15 18:23:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192043,'usd-coin','1m','indodax',1771154640,'2026-02-15 18:24:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192044,'usd-coin','1m','indodax',1771154700,'2026-02-15 18:25:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,70.99816600,'2026-02-17 09:41:11'),(192045,'usd-coin','1m','indodax',1771154760,'2026-02-15 18:26:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192046,'usd-coin','1m','indodax',1771154820,'2026-02-15 18:27:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192047,'usd-coin','1m','indodax',1771154880,'2026-02-15 18:28:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192048,'usd-coin','1m','indodax',1771154940,'2026-02-15 18:29:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192049,'usd-coin','1m','indodax',1771155000,'2026-02-15 18:30:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192050,'usd-coin','1m','indodax',1771155060,'2026-02-15 18:31:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(192051,'usd-coin','1m','indodax',1771155120,'2026-02-15 18:32:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,23.44243323,'2026-02-17 09:41:11'),(192052,'usd-coin','1m','indodax',1771155180,'2026-02-15 18:33:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192053,'usd-coin','1m','indodax',1771155240,'2026-02-15 18:34:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192054,'usd-coin','1m','indodax',1771155300,'2026-02-15 18:35:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192055,'usd-coin','1m','indodax',1771155360,'2026-02-15 18:36:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192056,'usd-coin','1m','indodax',1771155420,'2026-02-15 18:37:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192057,'usd-coin','1m','indodax',1771155480,'2026-02-15 18:38:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192058,'usd-coin','1m','indodax',1771155540,'2026-02-15 18:39:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192059,'usd-coin','1m','indodax',1771155600,'2026-02-15 18:40:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192060,'usd-coin','1m','indodax',1771155660,'2026-02-15 18:41:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192061,'usd-coin','1m','indodax',1771155720,'2026-02-15 18:42:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192062,'usd-coin','1m','indodax',1771155780,'2026-02-15 18:43:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192063,'usd-coin','1m','indodax',1771155840,'2026-02-15 18:44:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192064,'usd-coin','1m','indodax',1771155900,'2026-02-15 18:45:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192065,'usd-coin','1m','indodax',1771155960,'2026-02-15 18:46:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192066,'usd-coin','1m','indodax',1771156020,'2026-02-15 18:47:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,5.42741839,'2026-02-17 09:41:11'),(192067,'usd-coin','1m','indodax',1771156080,'2026-02-15 18:48:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192068,'usd-coin','1m','indodax',1771156140,'2026-02-15 18:49:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192069,'usd-coin','1m','indodax',1771156200,'2026-02-15 18:50:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192070,'usd-coin','1m','indodax',1771156260,'2026-02-15 18:51:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192071,'usd-coin','1m','indodax',1771156320,'2026-02-15 18:52:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,10.00000000,'2026-02-17 09:41:11'),(192072,'usd-coin','1m','indodax',1771156380,'2026-02-15 18:53:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192073,'usd-coin','1m','indodax',1771156440,'2026-02-15 18:54:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,8.76635014,'2026-02-17 09:41:11'),(192074,'usd-coin','1m','indodax',1771156500,'2026-02-15 18:55:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192075,'usd-coin','1m','indodax',1771156560,'2026-02-15 18:56:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,118.31891700,'2026-02-17 09:41:11'),(192076,'usd-coin','1m','indodax',1771156620,'2026-02-15 18:57:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192077,'usd-coin','1m','indodax',1771156680,'2026-02-15 18:58:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192078,'usd-coin','1m','indodax',1771156740,'2026-02-15 18:59:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192079,'usd-coin','1m','indodax',1771156800,'2026-02-15 19:00:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192080,'usd-coin','1m','indodax',1771156860,'2026-02-15 19:01:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192081,'usd-coin','1m','indodax',1771156920,'2026-02-15 19:02:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192082,'usd-coin','1m','indodax',1771156980,'2026-02-15 19:03:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192083,'usd-coin','1m','indodax',1771157040,'2026-02-15 19:04:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192084,'usd-coin','1m','indodax',1771157100,'2026-02-15 19:05:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192085,'usd-coin','1m','indodax',1771157160,'2026-02-15 19:06:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192086,'usd-coin','1m','indodax',1771157220,'2026-02-15 19:07:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192087,'usd-coin','1m','indodax',1771157280,'2026-02-15 19:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,9.68397626,'2026-02-17 09:41:11'),(192088,'usd-coin','1m','indodax',1771157340,'2026-02-15 19:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192089,'usd-coin','1m','indodax',1771157400,'2026-02-15 19:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192090,'usd-coin','1m','indodax',1771157460,'2026-02-15 19:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192091,'usd-coin','1m','indodax',1771157520,'2026-02-15 19:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192092,'usd-coin','1m','indodax',1771157580,'2026-02-15 19:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192093,'usd-coin','1m','indodax',1771157640,'2026-02-15 19:14:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192094,'usd-coin','1m','indodax',1771157700,'2026-02-15 19:15:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,10.46124169,'2026-02-17 09:41:11'),(192095,'usd-coin','1m','indodax',1771157760,'2026-02-15 19:16:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192096,'usd-coin','1m','indodax',1771157820,'2026-02-15 19:17:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192097,'usd-coin','1m','indodax',1771157880,'2026-02-15 19:18:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192098,'usd-coin','1m','indodax',1771157940,'2026-02-15 19:19:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,5.93046200,'2026-02-17 09:41:11'),(192099,'usd-coin','1m','indodax',1771158000,'2026-02-15 19:20:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192100,'usd-coin','1m','indodax',1771158060,'2026-02-15 19:21:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192101,'usd-coin','1m','indodax',1771158120,'2026-02-15 19:22:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192102,'usd-coin','1m','indodax',1771158180,'2026-02-15 19:23:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192103,'usd-coin','1m','indodax',1771158240,'2026-02-15 19:24:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192104,'usd-coin','1m','indodax',1771158300,'2026-02-15 19:25:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192105,'usd-coin','1m','indodax',1771158360,'2026-02-15 19:26:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192106,'usd-coin','1m','indodax',1771158420,'2026-02-15 19:27:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,0.00000000,'2026-02-17 09:41:11'),(192107,'usd-coin','1m','indodax',1771158480,'2026-02-15 19:28:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,19.54606434,'2026-02-17 09:41:11'),(192108,'usd-coin','1m','indodax',1771158540,'2026-02-15 19:29:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192109,'usd-coin','1m','indodax',1771158600,'2026-02-15 19:30:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192110,'usd-coin','1m','indodax',1771158660,'2026-02-15 19:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,50.00000000,'2026-02-17 09:41:11'),(192111,'usd-coin','1m','indodax',1771158720,'2026-02-15 19:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192112,'usd-coin','1m','indodax',1771158780,'2026-02-15 19:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192113,'usd-coin','1m','indodax',1771158840,'2026-02-15 19:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,99.00000000,'2026-02-17 09:41:11'),(192114,'usd-coin','1m','indodax',1771158900,'2026-02-15 19:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,3.00000000,'2026-02-17 09:41:11'),(192115,'usd-coin','1m','indodax',1771158960,'2026-02-15 19:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192116,'usd-coin','1m','indodax',1771159020,'2026-02-15 19:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192117,'usd-coin','1m','indodax',1771159080,'2026-02-15 19:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192118,'usd-coin','1m','indodax',1771159140,'2026-02-15 19:39:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.71085124,'2026-02-17 09:41:11'),(192119,'usd-coin','1m','indodax',1771159200,'2026-02-15 19:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,23.08078400,'2026-02-17 09:41:11'),(192120,'usd-coin','1m','indodax',1771159260,'2026-02-15 19:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192121,'usd-coin','1m','indodax',1771159320,'2026-02-15 19:42:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,2.76433574,'2026-02-17 09:41:11'),(192122,'usd-coin','1m','indodax',1771159380,'2026-02-15 19:43:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192123,'usd-coin','1m','indodax',1771159440,'2026-02-15 19:44:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192124,'usd-coin','1m','indodax',1771159500,'2026-02-15 19:45:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192125,'usd-coin','1m','indodax',1771159560,'2026-02-15 19:46:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,0.00000000,'2026-02-17 09:41:11'),(192126,'usd-coin','1m','indodax',1771159620,'2026-02-15 19:47:00',16846.00000000,16846.00000000,16846.00000000,16846.00000000,1.00000000,'2026-02-17 09:41:11'),(192127,'usd-coin','1m','indodax',1771159680,'2026-02-15 19:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,25.05882300,'2026-02-17 09:41:11'),(192128,'usd-coin','1m','indodax',1771159740,'2026-02-15 19:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192129,'usd-coin','1m','indodax',1771159800,'2026-02-15 19:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192130,'usd-coin','1m','indodax',1771159860,'2026-02-15 19:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192131,'usd-coin','1m','indodax',1771159920,'2026-02-15 19:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192132,'usd-coin','1m','indodax',1771159980,'2026-02-15 19:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192133,'usd-coin','1m','indodax',1771160040,'2026-02-15 19:54:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,3061.96117542,'2026-02-17 09:41:11'),(192134,'usd-coin','1m','indodax',1771160100,'2026-02-15 19:55:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:41:11'),(192135,'usd-coin','1m','indodax',1771160160,'2026-02-15 19:56:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:41:11'),(192136,'usd-coin','1m','indodax',1771160220,'2026-02-15 19:57:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:41:11'),(192137,'usd-coin','1m','indodax',1771160280,'2026-02-15 19:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,160.00000000,'2026-02-17 09:41:11'),(192138,'usd-coin','1m','indodax',1771160340,'2026-02-15 19:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192139,'usd-coin','1m','indodax',1771160400,'2026-02-15 20:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192140,'usd-coin','1m','indodax',1771160460,'2026-02-15 20:01:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192141,'usd-coin','1m','indodax',1771160520,'2026-02-15 20:02:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192142,'usd-coin','1m','indodax',1771160580,'2026-02-15 20:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192143,'usd-coin','1m','indodax',1771160640,'2026-02-15 20:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192144,'usd-coin','1m','indodax',1771160700,'2026-02-15 20:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192145,'usd-coin','1m','indodax',1771160760,'2026-02-15 20:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192146,'usd-coin','1m','indodax',1771160820,'2026-02-15 20:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192147,'usd-coin','1m','indodax',1771160880,'2026-02-15 20:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192148,'usd-coin','1m','indodax',1771160940,'2026-02-15 20:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192149,'usd-coin','1m','indodax',1771161000,'2026-02-15 20:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192150,'usd-coin','1m','indodax',1771161060,'2026-02-15 20:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2.02231454,'2026-02-17 09:41:11'),(192151,'usd-coin','1m','indodax',1771161120,'2026-02-15 20:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192152,'usd-coin','1m','indodax',1771161180,'2026-02-15 20:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.85822664,'2026-02-17 09:41:11'),(192153,'usd-coin','1m','indodax',1771161240,'2026-02-15 20:14:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192154,'usd-coin','1m','indodax',1771161300,'2026-02-15 20:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(192155,'usd-coin','1m','indodax',1771161360,'2026-02-15 20:16:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,5923.12092609,'2026-02-17 09:41:11'),(192156,'usd-coin','1m','indodax',1771161420,'2026-02-15 20:17:00',16845.00000000,16845.00000000,16845.00000000,16845.00000000,0.00000000,'2026-02-17 09:41:11'),(192157,'usd-coin','1m','indodax',1771161480,'2026-02-15 20:18:00',16823.00000000,16823.00000000,16813.00000000,16813.00000000,20.00000000,'2026-02-17 09:41:11'),(192158,'usd-coin','1m','indodax',1771161540,'2026-02-15 20:19:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192159,'usd-coin','1m','indodax',1771161600,'2026-02-15 20:20:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192160,'usd-coin','1m','indodax',1771161660,'2026-02-15 20:21:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192161,'usd-coin','1m','indodax',1771161720,'2026-02-15 20:22:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192162,'usd-coin','1m','indodax',1771161780,'2026-02-15 20:23:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192163,'usd-coin','1m','indodax',1771161840,'2026-02-15 20:24:00',16813.00000000,16813.00000000,16813.00000000,16813.00000000,0.00000000,'2026-02-17 09:41:11'),(192164,'usd-coin','1m','indodax',1771161900,'2026-02-15 20:25:00',16848.00000000,16848.00000000,16815.00000000,16815.00000000,2288.21225071,'2026-02-17 09:41:11'),(192165,'usd-coin','1m','indodax',1771161960,'2026-02-15 20:26:00',16815.00000000,16815.00000000,16815.00000000,16815.00000000,0.00000000,'2026-02-17 09:41:11'),(192166,'usd-coin','1m','indodax',1771162020,'2026-02-15 20:27:00',16815.00000000,16815.00000000,16815.00000000,16815.00000000,0.00000000,'2026-02-17 09:41:11'),(192167,'usd-coin','1m','indodax',1771162080,'2026-02-15 20:28:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,1.47422314,'2026-02-17 09:41:11'),(192168,'usd-coin','1m','indodax',1771162140,'2026-02-15 20:29:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192169,'usd-coin','1m','indodax',1771162200,'2026-02-15 20:30:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192170,'usd-coin','1m','indodax',1771162260,'2026-02-15 20:31:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192171,'usd-coin','1m','indodax',1771162320,'2026-02-15 20:32:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192172,'usd-coin','1m','indodax',1771162380,'2026-02-15 20:33:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192173,'usd-coin','1m','indodax',1771162440,'2026-02-15 20:34:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192174,'usd-coin','1m','indodax',1771162500,'2026-02-15 20:35:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192175,'usd-coin','1m','indodax',1771162560,'2026-02-15 20:36:00',16848.00000000,16850.00000000,16848.00000000,16850.00000000,266.40174217,'2026-02-17 09:41:11'),(192176,'usd-coin','1m','indodax',1771162620,'2026-02-15 20:37:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192177,'usd-coin','1m','indodax',1771162680,'2026-02-15 20:38:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,1072.94990800,'2026-02-17 09:41:11'),(192178,'usd-coin','1m','indodax',1771162740,'2026-02-15 20:39:00',16849.00000000,16850.00000000,16849.00000000,16850.00000000,11.76063583,'2026-02-17 09:41:11'),(192179,'usd-coin','1m','indodax',1771162800,'2026-02-15 20:40:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192180,'usd-coin','1m','indodax',1771162860,'2026-02-15 20:41:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192181,'usd-coin','1m','indodax',1771162920,'2026-02-15 20:42:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192182,'usd-coin','1m','indodax',1771162980,'2026-02-15 20:43:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192183,'usd-coin','1m','indodax',1771163040,'2026-02-15 20:44:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192184,'usd-coin','1m','indodax',1771163100,'2026-02-15 20:45:00',16850.00000000,16850.00000000,16850.00000000,16850.00000000,0.00000000,'2026-02-17 09:41:11'),(192185,'usd-coin','1m','indodax',1771163160,'2026-02-15 20:46:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,200.00000000,'2026-02-17 09:41:11'),(192186,'usd-coin','1m','indodax',1771163220,'2026-02-15 20:47:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192187,'usd-coin','1m','indodax',1771163280,'2026-02-15 20:48:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192188,'usd-coin','1m','indodax',1771163340,'2026-02-15 20:49:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,2.64092824,'2026-02-17 09:41:11'),(192189,'usd-coin','1m','indodax',1771163400,'2026-02-15 20:50:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192190,'usd-coin','1m','indodax',1771163460,'2026-02-15 20:51:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192191,'usd-coin','1m','indodax',1771163520,'2026-02-15 20:52:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192192,'usd-coin','1m','indodax',1771163580,'2026-02-15 20:53:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192193,'usd-coin','1m','indodax',1771163640,'2026-02-15 20:54:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,2.64092824,'2026-02-17 09:41:11'),(192194,'usd-coin','1m','indodax',1771163700,'2026-02-15 20:55:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192195,'usd-coin','1m','indodax',1771163760,'2026-02-15 20:56:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192196,'usd-coin','1m','indodax',1771163820,'2026-02-15 20:57:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192197,'usd-coin','1m','indodax',1771163880,'2026-02-15 20:58:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192198,'usd-coin','1m','indodax',1771163940,'2026-02-15 20:59:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192199,'usd-coin','1m','indodax',1771164000,'2026-02-15 21:00:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192200,'usd-coin','1m','indodax',1771164060,'2026-02-15 21:01:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192201,'usd-coin','1m','indodax',1771164120,'2026-02-15 21:02:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192202,'usd-coin','1m','indodax',1771164180,'2026-02-15 21:03:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192203,'usd-coin','1m','indodax',1771164240,'2026-02-15 21:04:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192204,'usd-coin','1m','indodax',1771164300,'2026-02-15 21:05:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(192205,'usd-coin','1m','indodax',1771164360,'2026-02-15 21:06:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,1000.00000000,'2026-02-17 09:41:11'),(192206,'usd-coin','1m','indodax',1771164420,'2026-02-15 21:07:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,2890.00000000,'2026-02-17 09:41:11'),(192207,'usd-coin','1m','indodax',1771164480,'2026-02-15 21:08:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,12.29913600,'2026-02-17 09:41:11'),(192208,'usd-coin','1m','indodax',1771164540,'2026-02-15 21:09:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(192209,'usd-coin','1m','indodax',1771164600,'2026-02-15 21:10:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(192210,'usd-coin','1m','indodax',1771164660,'2026-02-15 21:11:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(192211,'usd-coin','1m','indodax',1771164720,'2026-02-15 21:12:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,58.80822649,'2026-02-17 09:41:11'),(192212,'usd-coin','1m','indodax',1771164780,'2026-02-15 21:13:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192213,'usd-coin','1m','indodax',1771164840,'2026-02-15 21:14:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192214,'usd-coin','1m','indodax',1771164900,'2026-02-15 21:15:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192215,'usd-coin','1m','indodax',1771164960,'2026-02-15 21:16:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192216,'usd-coin','1m','indodax',1771165020,'2026-02-15 21:17:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192217,'usd-coin','1m','indodax',1771165080,'2026-02-15 21:18:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192218,'usd-coin','1m','indodax',1771165140,'2026-02-15 21:19:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192219,'usd-coin','1m','indodax',1771165200,'2026-02-15 21:20:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192220,'usd-coin','1m','indodax',1771165260,'2026-02-15 21:21:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192221,'usd-coin','1m','indodax',1771165320,'2026-02-15 21:22:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192222,'usd-coin','1m','indodax',1771165380,'2026-02-15 21:23:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192223,'usd-coin','1m','indodax',1771165440,'2026-02-15 21:24:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192224,'usd-coin','1m','indodax',1771165500,'2026-02-15 21:25:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192225,'usd-coin','1m','indodax',1771165560,'2026-02-15 21:26:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,112.15486436,'2026-02-17 09:41:11'),(192226,'usd-coin','1m','indodax',1771165620,'2026-02-15 21:27:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192227,'usd-coin','1m','indodax',1771165680,'2026-02-15 21:28:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192228,'usd-coin','1m','indodax',1771165740,'2026-02-15 21:29:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192229,'usd-coin','1m','indodax',1771165800,'2026-02-15 21:30:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192230,'usd-coin','1m','indodax',1771165860,'2026-02-15 21:31:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192231,'usd-coin','1m','indodax',1771165920,'2026-02-15 21:32:00',16847.00000000,16847.00000000,16847.00000000,16847.00000000,0.00000000,'2026-02-17 09:41:11'),(192232,'usd-coin','1m','indodax',1771165980,'2026-02-15 21:33:00',16812.00000000,16847.00000000,16812.00000000,16847.00000000,5041.02552383,'2026-02-17 09:41:11'),(192233,'usd-coin','1m','indodax',1771166040,'2026-02-15 21:34:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,34.00000000,'2026-02-17 09:41:11'),(192234,'usd-coin','1m','indodax',1771166100,'2026-02-15 21:35:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192235,'usd-coin','1m','indodax',1771166160,'2026-02-15 21:36:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192236,'usd-coin','1m','indodax',1771166220,'2026-02-15 21:37:00',16847.00000000,16849.00000000,16847.00000000,16849.00000000,932.71476125,'2026-02-17 09:41:11'),(192237,'usd-coin','1m','indodax',1771166280,'2026-02-15 21:38:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192238,'usd-coin','1m','indodax',1771166340,'2026-02-15 21:39:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192239,'usd-coin','1m','indodax',1771166400,'2026-02-15 21:40:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192240,'usd-coin','1m','indodax',1771166460,'2026-02-15 21:41:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,2960.75885809,'2026-02-17 09:41:11'),(192241,'usd-coin','1m','indodax',1771166520,'2026-02-15 21:42:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,2.67355900,'2026-02-17 09:41:11'),(192242,'usd-coin','1m','indodax',1771166580,'2026-02-15 21:43:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192243,'usd-coin','1m','indodax',1771166640,'2026-02-15 21:44:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,199.99994064,'2026-02-17 09:41:11'),(192244,'usd-coin','1m','indodax',1771166700,'2026-02-15 21:45:00',16848.00000000,16848.00000000,16810.00000000,16810.00000000,483.74994064,'2026-02-17 09:41:11'),(192245,'usd-coin','1m','indodax',1771166760,'2026-02-15 21:46:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,17.62606837,'2026-02-17 09:41:11'),(192246,'usd-coin','1m','indodax',1771166820,'2026-02-15 21:47:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,2960.94859924,'2026-02-17 09:41:11'),(192247,'usd-coin','1m','indodax',1771166880,'2026-02-15 21:48:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192248,'usd-coin','1m','indodax',1771166940,'2026-02-15 21:49:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192249,'usd-coin','1m','indodax',1771167000,'2026-02-15 21:50:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,5.00000000,'2026-02-17 09:41:11'),(192250,'usd-coin','1m','indodax',1771167060,'2026-02-15 21:51:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192251,'usd-coin','1m','indodax',1771167120,'2026-02-15 21:52:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,2.93435812,'2026-02-17 09:41:11'),(192252,'usd-coin','1m','indodax',1771167180,'2026-02-15 21:53:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192253,'usd-coin','1m','indodax',1771167240,'2026-02-15 21:54:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,90.00090000,'2026-02-17 09:41:11'),(192254,'usd-coin','1m','indodax',1771167300,'2026-02-15 21:55:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,6.13774212,'2026-02-17 09:41:11'),(192255,'usd-coin','1m','indodax',1771167360,'2026-02-15 21:56:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(192256,'usd-coin','1m','indodax',1771167420,'2026-02-15 21:57:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(192257,'usd-coin','1m','indodax',1771167480,'2026-02-15 21:58:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(192258,'usd-coin','1m','indodax',1771167540,'2026-02-15 21:59:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(192259,'usd-coin','1m','indodax',1771167600,'2026-02-15 22:00:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(192260,'usd-coin','1m','indodax',1771167660,'2026-02-15 22:01:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,4.36301044,'2026-02-17 09:41:11'),(192261,'usd-coin','1m','indodax',1771167720,'2026-02-15 22:02:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192262,'usd-coin','1m','indodax',1771167780,'2026-02-15 22:03:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192263,'usd-coin','1m','indodax',1771167840,'2026-02-15 22:04:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192264,'usd-coin','1m','indodax',1771167900,'2026-02-15 22:05:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192265,'usd-coin','1m','indodax',1771167960,'2026-02-15 22:06:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192266,'usd-coin','1m','indodax',1771168020,'2026-02-15 22:07:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192267,'usd-coin','1m','indodax',1771168080,'2026-02-15 22:08:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192268,'usd-coin','1m','indodax',1771168140,'2026-02-15 22:09:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192269,'usd-coin','1m','indodax',1771168200,'2026-02-15 22:10:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192270,'usd-coin','1m','indodax',1771168260,'2026-02-15 22:11:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192271,'usd-coin','1m','indodax',1771168320,'2026-02-15 22:12:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192272,'usd-coin','1m','indodax',1771168380,'2026-02-15 22:13:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192273,'usd-coin','1m','indodax',1771168440,'2026-02-15 22:14:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192274,'usd-coin','1m','indodax',1771168500,'2026-02-15 22:15:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192275,'usd-coin','1m','indodax',1771168560,'2026-02-15 22:16:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192276,'usd-coin','1m','indodax',1771168620,'2026-02-15 22:17:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192277,'usd-coin','1m','indodax',1771168680,'2026-02-15 22:18:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192278,'usd-coin','1m','indodax',1771168740,'2026-02-15 22:19:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192279,'usd-coin','1m','indodax',1771168800,'2026-02-15 22:20:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192280,'usd-coin','1m','indodax',1771168860,'2026-02-15 22:21:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,7.49991097,'2026-02-17 09:41:11'),(192281,'usd-coin','1m','indodax',1771168920,'2026-02-15 22:22:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,18.56000000,'2026-02-17 09:41:11'),(192282,'usd-coin','1m','indodax',1771168980,'2026-02-15 22:23:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192283,'usd-coin','1m','indodax',1771169040,'2026-02-15 22:24:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192284,'usd-coin','1m','indodax',1771169100,'2026-02-15 22:25:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192285,'usd-coin','1m','indodax',1771169160,'2026-02-15 22:26:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,22.00000000,'2026-02-17 09:41:11'),(192286,'usd-coin','1m','indodax',1771169220,'2026-02-15 22:27:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192287,'usd-coin','1m','indodax',1771169280,'2026-02-15 22:28:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192288,'usd-coin','1m','indodax',1771169340,'2026-02-15 22:29:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,8.59249807,'2026-02-17 09:41:11'),(192289,'usd-coin','1m','indodax',1771169400,'2026-02-15 22:30:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,12.19912160,'2026-02-17 09:41:11'),(192290,'usd-coin','1m','indodax',1771169460,'2026-02-15 22:31:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192291,'usd-coin','1m','indodax',1771169520,'2026-02-15 22:32:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192292,'usd-coin','1m','indodax',1771169580,'2026-02-15 22:33:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192293,'usd-coin','1m','indodax',1771169640,'2026-02-15 22:34:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192294,'usd-coin','1m','indodax',1771169700,'2026-02-15 22:35:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192295,'usd-coin','1m','indodax',1771169760,'2026-02-15 22:36:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192296,'usd-coin','1m','indodax',1771169820,'2026-02-15 22:37:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192297,'usd-coin','1m','indodax',1771169880,'2026-02-15 22:38:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192298,'usd-coin','1m','indodax',1771169940,'2026-02-15 22:39:00',16849.00000000,16849.00000000,16849.00000000,16849.00000000,0.00000000,'2026-02-17 09:41:11'),(192299,'usd-coin','1m','indodax',1771170000,'2026-02-15 22:40:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,11.64399335,'2026-02-17 09:41:11'),(192300,'usd-coin','1m','indodax',1771170060,'2026-02-15 22:41:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192301,'usd-coin','1m','indodax',1771170120,'2026-02-15 22:42:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,117.61627492,'2026-02-17 09:41:11'),(192302,'usd-coin','1m','indodax',1771170180,'2026-02-15 22:43:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192303,'usd-coin','1m','indodax',1771170240,'2026-02-15 22:44:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192304,'usd-coin','1m','indodax',1771170300,'2026-02-15 22:45:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192305,'usd-coin','1m','indodax',1771170360,'2026-02-15 22:46:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192306,'usd-coin','1m','indodax',1771170420,'2026-02-15 22:47:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192307,'usd-coin','1m','indodax',1771170480,'2026-02-15 22:48:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192308,'usd-coin','1m','indodax',1771170540,'2026-02-15 22:49:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192309,'usd-coin','1m','indodax',1771170600,'2026-02-15 22:50:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192310,'usd-coin','1m','indodax',1771170660,'2026-02-15 22:51:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192311,'usd-coin','1m','indodax',1771170720,'2026-02-15 22:52:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192312,'usd-coin','1m','indodax',1771170780,'2026-02-15 22:53:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192313,'usd-coin','1m','indodax',1771170840,'2026-02-15 22:54:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192314,'usd-coin','1m','indodax',1771170900,'2026-02-15 22:55:00',16848.00000000,16848.00000000,16848.00000000,16848.00000000,0.00000000,'2026-02-17 09:41:11'),(192315,'usd-coin','1m','indodax',1771170960,'2026-02-15 22:56:00',16815.00000000,16815.00000000,16815.00000000,16815.00000000,320.66000000,'2026-02-17 09:41:11'),(192316,'usd-coin','1m','indodax',1771171020,'2026-02-15 22:57:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,147.09020190,'2026-02-17 09:41:11'),(192317,'usd-coin','1m','indodax',1771171080,'2026-02-15 22:58:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192318,'usd-coin','1m','indodax',1771171140,'2026-02-15 22:59:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192319,'usd-coin','1m','indodax',1771171200,'2026-02-15 23:00:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1.45564133,'2026-02-17 09:41:11'),(192320,'usd-coin','1m','indodax',1771171260,'2026-02-15 23:01:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,1.45564133,'2026-02-17 09:41:11'),(192321,'usd-coin','1m','indodax',1771171320,'2026-02-15 23:02:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,2962.51704275,'2026-02-17 09:41:11'),(192322,'usd-coin','1m','indodax',1771171380,'2026-02-15 23:03:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192323,'usd-coin','1m','indodax',1771171440,'2026-02-15 23:04:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192324,'usd-coin','1m','indodax',1771171500,'2026-02-15 23:05:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192325,'usd-coin','1m','indodax',1771171560,'2026-02-15 23:06:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192326,'usd-coin','1m','indodax',1771171620,'2026-02-15 23:07:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192327,'usd-coin','1m','indodax',1771171680,'2026-02-15 23:08:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192328,'usd-coin','1m','indodax',1771171740,'2026-02-15 23:09:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192329,'usd-coin','1m','indodax',1771171800,'2026-02-15 23:10:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192330,'usd-coin','1m','indodax',1771171860,'2026-02-15 23:11:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192331,'usd-coin','1m','indodax',1771171920,'2026-02-15 23:12:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192332,'usd-coin','1m','indodax',1771171980,'2026-02-15 23:13:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,235.34418052,'2026-02-17 09:41:11'),(192333,'usd-coin','1m','indodax',1771172040,'2026-02-15 23:14:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192334,'usd-coin','1m','indodax',1771172100,'2026-02-15 23:15:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,23.45635391,'2026-02-17 09:41:11'),(192335,'usd-coin','1m','indodax',1771172160,'2026-02-15 23:16:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192336,'usd-coin','1m','indodax',1771172220,'2026-02-15 23:17:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192337,'usd-coin','1m','indodax',1771172280,'2026-02-15 23:18:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.65290973,'2026-02-17 09:41:11'),(192338,'usd-coin','1m','indodax',1771172340,'2026-02-15 23:19:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192339,'usd-coin','1m','indodax',1771172400,'2026-02-15 23:20:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192340,'usd-coin','1m','indodax',1771172460,'2026-02-15 23:21:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192341,'usd-coin','1m','indodax',1771172520,'2026-02-15 23:22:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192342,'usd-coin','1m','indodax',1771172580,'2026-02-15 23:23:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192343,'usd-coin','1m','indodax',1771172640,'2026-02-15 23:24:00',16809.00000000,16809.00000000,16806.00000000,16806.00000000,17.55501338,'2026-02-17 09:41:11'),(192344,'usd-coin','1m','indodax',1771172700,'2026-02-15 23:25:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192345,'usd-coin','1m','indodax',1771172760,'2026-02-15 23:26:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192346,'usd-coin','1m','indodax',1771172820,'2026-02-15 23:27:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192347,'usd-coin','1m','indodax',1771172880,'2026-02-15 23:28:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192348,'usd-coin','1m','indodax',1771172940,'2026-02-15 23:29:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192349,'usd-coin','1m','indodax',1771173000,'2026-02-15 23:30:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192350,'usd-coin','1m','indodax',1771173060,'2026-02-15 23:31:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192351,'usd-coin','1m','indodax',1771173120,'2026-02-15 23:32:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192352,'usd-coin','1m','indodax',1771173180,'2026-02-15 23:33:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192353,'usd-coin','1m','indodax',1771173240,'2026-02-15 23:34:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192354,'usd-coin','1m','indodax',1771173300,'2026-02-15 23:35:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192355,'usd-coin','1m','indodax',1771173360,'2026-02-15 23:36:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192356,'usd-coin','1m','indodax',1771173420,'2026-02-15 23:37:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192357,'usd-coin','1m','indodax',1771173480,'2026-02-15 23:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,147.09893699,'2026-02-17 09:41:11'),(192358,'usd-coin','1m','indodax',1771173540,'2026-02-15 23:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192359,'usd-coin','1m','indodax',1771173600,'2026-02-15 23:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192360,'usd-coin','1m','indodax',1771173660,'2026-02-15 23:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192361,'usd-coin','1m','indodax',1771173720,'2026-02-15 23:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192362,'usd-coin','1m','indodax',1771173780,'2026-02-15 23:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192363,'usd-coin','1m','indodax',1771173840,'2026-02-15 23:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192364,'usd-coin','1m','indodax',1771173900,'2026-02-15 23:45:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,124.75642800,'2026-02-17 09:41:11'),(192365,'usd-coin','1m','indodax',1771173960,'2026-02-15 23:46:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192366,'usd-coin','1m','indodax',1771174020,'2026-02-15 23:47:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192367,'usd-coin','1m','indodax',1771174080,'2026-02-15 23:48:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192368,'usd-coin','1m','indodax',1771174140,'2026-02-15 23:49:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192369,'usd-coin','1m','indodax',1771174200,'2026-02-15 23:50:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192370,'usd-coin','1m','indodax',1771174260,'2026-02-15 23:51:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192371,'usd-coin','1m','indodax',1771174320,'2026-02-15 23:52:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192372,'usd-coin','1m','indodax',1771174380,'2026-02-15 23:53:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192373,'usd-coin','1m','indodax',1771174440,'2026-02-15 23:54:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192374,'usd-coin','1m','indodax',1771174500,'2026-02-15 23:55:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192375,'usd-coin','1m','indodax',1771174560,'2026-02-15 23:56:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192376,'usd-coin','1m','indodax',1771174620,'2026-02-15 23:57:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192377,'usd-coin','1m','indodax',1771174680,'2026-02-15 23:58:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192378,'usd-coin','1m','indodax',1771174740,'2026-02-15 23:59:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192379,'usd-coin','1m','indodax',1771174800,'2026-02-16 00:00:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192380,'usd-coin','1m','indodax',1771174860,'2026-02-16 00:01:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192381,'usd-coin','1m','indodax',1771174920,'2026-02-16 00:02:00',16805.00000000,16805.00000000,16805.00000000,16805.00000000,0.00000000,'2026-02-17 09:41:11'),(192382,'usd-coin','1m','indodax',1771174980,'2026-02-16 00:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,160.00000000,'2026-02-17 09:41:11'),(192383,'usd-coin','1m','indodax',1771175040,'2026-02-16 00:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192384,'usd-coin','1m','indodax',1771175100,'2026-02-16 00:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192385,'usd-coin','1m','indodax',1771175160,'2026-02-16 00:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192386,'usd-coin','1m','indodax',1771175220,'2026-02-16 00:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192387,'usd-coin','1m','indodax',1771175280,'2026-02-16 00:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192388,'usd-coin','1m','indodax',1771175340,'2026-02-16 00:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192389,'usd-coin','1m','indodax',1771175400,'2026-02-16 00:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192390,'usd-coin','1m','indodax',1771175460,'2026-02-16 00:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192391,'usd-coin','1m','indodax',1771175520,'2026-02-16 00:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192392,'usd-coin','1m','indodax',1771175580,'2026-02-16 00:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192393,'usd-coin','1m','indodax',1771175640,'2026-02-16 00:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192394,'usd-coin','1m','indodax',1771175700,'2026-02-16 00:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192395,'usd-coin','1m','indodax',1771175760,'2026-02-16 00:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192396,'usd-coin','1m','indodax',1771175820,'2026-02-16 00:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192397,'usd-coin','1m','indodax',1771175880,'2026-02-16 00:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192398,'usd-coin','1m','indodax',1771175940,'2026-02-16 00:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192399,'usd-coin','1m','indodax',1771176000,'2026-02-16 00:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(192400,'usd-coin','1m','indodax',1771176060,'2026-02-16 00:21:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,16.86430700,'2026-02-17 09:41:11'),(192401,'usd-coin','1m','indodax',1771176120,'2026-02-16 00:22:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192402,'usd-coin','1m','indodax',1771176180,'2026-02-16 00:23:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192403,'usd-coin','1m','indodax',1771176240,'2026-02-16 00:24:00',16806.00000000,16806.00000000,16806.00000000,16806.00000000,0.00000000,'2026-02-17 09:41:11'),(192404,'usd-coin','1m','indodax',1771176300,'2026-02-16 00:25:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,11.92039919,'2026-02-17 09:41:11'),(192405,'usd-coin','1m','indodax',1771176360,'2026-02-16 00:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192406,'usd-coin','1m','indodax',1771176420,'2026-02-16 00:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192407,'usd-coin','1m','indodax',1771176480,'2026-02-16 00:28:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192408,'usd-coin','1m','indodax',1771176540,'2026-02-16 00:29:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192409,'usd-coin','1m','indodax',1771176600,'2026-02-16 00:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192410,'usd-coin','1m','indodax',1771176660,'2026-02-16 00:31:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192411,'usd-coin','1m','indodax',1771176720,'2026-02-16 00:32:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192412,'usd-coin','1m','indodax',1771176780,'2026-02-16 00:33:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192413,'usd-coin','1m','indodax',1771176840,'2026-02-16 00:34:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192414,'usd-coin','1m','indodax',1771176900,'2026-02-16 00:35:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192415,'usd-coin','1m','indodax',1771176960,'2026-02-16 00:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192416,'usd-coin','1m','indodax',1771177020,'2026-02-16 00:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192417,'usd-coin','1m','indodax',1771177080,'2026-02-16 00:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192418,'usd-coin','1m','indodax',1771177140,'2026-02-16 00:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192419,'usd-coin','1m','indodax',1771177200,'2026-02-16 00:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192420,'usd-coin','1m','indodax',1771177260,'2026-02-16 00:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192421,'usd-coin','1m','indodax',1771177320,'2026-02-16 00:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192422,'usd-coin','1m','indodax',1771177380,'2026-02-16 00:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192423,'usd-coin','1m','indodax',1771177440,'2026-02-16 00:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192424,'usd-coin','1m','indodax',1771177500,'2026-02-16 00:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192425,'usd-coin','1m','indodax',1771177560,'2026-02-16 00:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192426,'usd-coin','1m','indodax',1771177620,'2026-02-16 00:47:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192427,'usd-coin','1m','indodax',1771177680,'2026-02-16 00:48:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192428,'usd-coin','1m','indodax',1771177740,'2026-02-16 00:49:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192429,'usd-coin','1m','indodax',1771177800,'2026-02-16 00:50:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192430,'usd-coin','1m','indodax',1771177860,'2026-02-16 00:51:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,5.03356302,'2026-02-17 09:41:11'),(192431,'usd-coin','1m','indodax',1771177920,'2026-02-16 00:52:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,2.96358560,'2026-02-17 09:41:11'),(192432,'usd-coin','1m','indodax',1771177980,'2026-02-16 00:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192433,'usd-coin','1m','indodax',1771178040,'2026-02-16 00:54:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192434,'usd-coin','1m','indodax',1771178100,'2026-02-16 00:55:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192435,'usd-coin','1m','indodax',1771178160,'2026-02-16 00:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192436,'usd-coin','1m','indodax',1771178220,'2026-02-16 00:57:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192437,'usd-coin','1m','indodax',1771178280,'2026-02-16 00:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192438,'usd-coin','1m','indodax',1771178340,'2026-02-16 00:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192439,'usd-coin','1m','indodax',1771178400,'2026-02-16 01:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192440,'usd-coin','1m','indodax',1771178460,'2026-02-16 01:01:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192441,'usd-coin','1m','indodax',1771178520,'2026-02-16 01:02:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,802.75431100,'2026-02-17 09:41:11'),(192442,'usd-coin','1m','indodax',1771178580,'2026-02-16 01:03:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192443,'usd-coin','1m','indodax',1771178640,'2026-02-16 01:04:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192444,'usd-coin','1m','indodax',1771178700,'2026-02-16 01:05:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192445,'usd-coin','1m','indodax',1771178760,'2026-02-16 01:06:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192446,'usd-coin','1m','indodax',1771178820,'2026-02-16 01:07:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192447,'usd-coin','1m','indodax',1771178880,'2026-02-16 01:08:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192448,'usd-coin','1m','indodax',1771178940,'2026-02-16 01:09:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192449,'usd-coin','1m','indodax',1771179000,'2026-02-16 01:10:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192450,'usd-coin','1m','indodax',1771179060,'2026-02-16 01:11:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192451,'usd-coin','1m','indodax',1771179120,'2026-02-16 01:12:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192452,'usd-coin','1m','indodax',1771179180,'2026-02-16 01:13:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192453,'usd-coin','1m','indodax',1771179240,'2026-02-16 01:14:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192454,'usd-coin','1m','indodax',1771179300,'2026-02-16 01:15:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192455,'usd-coin','1m','indodax',1771179360,'2026-02-16 01:16:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192456,'usd-coin','1m','indodax',1771179420,'2026-02-16 01:17:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192457,'usd-coin','1m','indodax',1771179480,'2026-02-16 01:18:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192458,'usd-coin','1m','indodax',1771179540,'2026-02-16 01:19:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192459,'usd-coin','1m','indodax',1771179600,'2026-02-16 01:20:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192460,'usd-coin','1m','indodax',1771179660,'2026-02-16 01:21:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192461,'usd-coin','1m','indodax',1771179720,'2026-02-16 01:22:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192462,'usd-coin','1m','indodax',1771179780,'2026-02-16 01:23:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192463,'usd-coin','1m','indodax',1771179840,'2026-02-16 01:24:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192464,'usd-coin','1m','indodax',1771179900,'2026-02-16 01:25:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192465,'usd-coin','1m','indodax',1771179960,'2026-02-16 01:26:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192466,'usd-coin','1m','indodax',1771180020,'2026-02-16 01:27:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192467,'usd-coin','1m','indodax',1771180080,'2026-02-16 01:28:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192468,'usd-coin','1m','indodax',1771180140,'2026-02-16 01:29:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192469,'usd-coin','1m','indodax',1771180200,'2026-02-16 01:30:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192470,'usd-coin','1m','indodax',1771180260,'2026-02-16 01:31:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192471,'usd-coin','1m','indodax',1771180320,'2026-02-16 01:32:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192472,'usd-coin','1m','indodax',1771180380,'2026-02-16 01:33:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192473,'usd-coin','1m','indodax',1771180440,'2026-02-16 01:34:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192474,'usd-coin','1m','indodax',1771180500,'2026-02-16 01:35:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192475,'usd-coin','1m','indodax',1771180560,'2026-02-16 01:36:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,70.00029700,'2026-02-17 09:41:11'),(192476,'usd-coin','1m','indodax',1771180620,'2026-02-16 01:37:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192477,'usd-coin','1m','indodax',1771180680,'2026-02-16 01:38:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192478,'usd-coin','1m','indodax',1771180740,'2026-02-16 01:39:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192479,'usd-coin','1m','indodax',1771180800,'2026-02-16 01:40:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192480,'usd-coin','1m','indodax',1771180860,'2026-02-16 01:41:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192481,'usd-coin','1m','indodax',1771180920,'2026-02-16 01:42:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192482,'usd-coin','1m','indodax',1771180980,'2026-02-16 01:43:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192483,'usd-coin','1m','indodax',1771181040,'2026-02-16 01:44:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192484,'usd-coin','1m','indodax',1771181100,'2026-02-16 01:45:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192485,'usd-coin','1m','indodax',1771181160,'2026-02-16 01:46:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192486,'usd-coin','1m','indodax',1771181220,'2026-02-16 01:47:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192487,'usd-coin','1m','indodax',1771181280,'2026-02-16 01:48:00',16810.00000000,16810.00000000,16810.00000000,16810.00000000,0.00000000,'2026-02-17 09:41:11'),(192488,'usd-coin','1m','indodax',1771181340,'2026-02-16 01:49:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,29.57686824,'2026-02-17 09:41:11'),(192489,'usd-coin','1m','indodax',1771181400,'2026-02-16 01:50:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192490,'usd-coin','1m','indodax',1771181460,'2026-02-16 01:51:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192491,'usd-coin','1m','indodax',1771181520,'2026-02-16 01:52:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192492,'usd-coin','1m','indodax',1771181580,'2026-02-16 01:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192493,'usd-coin','1m','indodax',1771181640,'2026-02-16 01:54:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192494,'usd-coin','1m','indodax',1771181700,'2026-02-16 01:55:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192495,'usd-coin','1m','indodax',1771181760,'2026-02-16 01:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192496,'usd-coin','1m','indodax',1771181820,'2026-02-16 01:57:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192497,'usd-coin','1m','indodax',1771181880,'2026-02-16 01:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192498,'usd-coin','1m','indodax',1771181940,'2026-02-16 01:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192499,'usd-coin','1m','indodax',1771182000,'2026-02-16 02:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192500,'usd-coin','1m','indodax',1771182060,'2026-02-16 02:01:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192501,'usd-coin','1m','indodax',1771182120,'2026-02-16 02:02:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192502,'usd-coin','1m','indodax',1771182180,'2026-02-16 02:03:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192503,'usd-coin','1m','indodax',1771182240,'2026-02-16 02:04:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192504,'usd-coin','1m','indodax',1771182300,'2026-02-16 02:05:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192505,'usd-coin','1m','indodax',1771182360,'2026-02-16 02:06:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192506,'usd-coin','1m','indodax',1771182420,'2026-02-16 02:07:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192507,'usd-coin','1m','indodax',1771182480,'2026-02-16 02:08:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192508,'usd-coin','1m','indodax',1771182540,'2026-02-16 02:09:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192509,'usd-coin','1m','indodax',1771182600,'2026-02-16 02:10:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192510,'usd-coin','1m','indodax',1771182660,'2026-02-16 02:11:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192511,'usd-coin','1m','indodax',1771182720,'2026-02-16 02:12:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192512,'usd-coin','1m','indodax',1771182780,'2026-02-16 02:13:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192513,'usd-coin','1m','indodax',1771182840,'2026-02-16 02:14:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192514,'usd-coin','1m','indodax',1771182900,'2026-02-16 02:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192515,'usd-coin','1m','indodax',1771182960,'2026-02-16 02:16:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192516,'usd-coin','1m','indodax',1771183020,'2026-02-16 02:17:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192517,'usd-coin','1m','indodax',1771183080,'2026-02-16 02:18:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192518,'usd-coin','1m','indodax',1771183140,'2026-02-16 02:19:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192519,'usd-coin','1m','indodax',1771183200,'2026-02-16 02:20:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192520,'usd-coin','1m','indodax',1771183260,'2026-02-16 02:21:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192521,'usd-coin','1m','indodax',1771183320,'2026-02-16 02:22:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192522,'usd-coin','1m','indodax',1771183380,'2026-02-16 02:23:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192523,'usd-coin','1m','indodax',1771183440,'2026-02-16 02:24:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192524,'usd-coin','1m','indodax',1771183500,'2026-02-16 02:25:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192525,'usd-coin','1m','indodax',1771183560,'2026-02-16 02:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192526,'usd-coin','1m','indodax',1771183620,'2026-02-16 02:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192527,'usd-coin','1m','indodax',1771183680,'2026-02-16 02:28:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192528,'usd-coin','1m','indodax',1771183740,'2026-02-16 02:29:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192529,'usd-coin','1m','indodax',1771183800,'2026-02-16 02:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192530,'usd-coin','1m','indodax',1771183860,'2026-02-16 02:31:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192531,'usd-coin','1m','indodax',1771183920,'2026-02-16 02:32:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192532,'usd-coin','1m','indodax',1771183980,'2026-02-16 02:33:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192533,'usd-coin','1m','indodax',1771184040,'2026-02-16 02:34:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192534,'usd-coin','1m','indodax',1771184100,'2026-02-16 02:35:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192535,'usd-coin','1m','indodax',1771184160,'2026-02-16 02:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192536,'usd-coin','1m','indodax',1771184220,'2026-02-16 02:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192537,'usd-coin','1m','indodax',1771184280,'2026-02-16 02:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192538,'usd-coin','1m','indodax',1771184340,'2026-02-16 02:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192539,'usd-coin','1m','indodax',1771184400,'2026-02-16 02:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192540,'usd-coin','1m','indodax',1771184460,'2026-02-16 02:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192541,'usd-coin','1m','indodax',1771184520,'2026-02-16 02:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192542,'usd-coin','1m','indodax',1771184580,'2026-02-16 02:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192543,'usd-coin','1m','indodax',1771184640,'2026-02-16 02:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192544,'usd-coin','1m','indodax',1771184700,'2026-02-16 02:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192545,'usd-coin','1m','indodax',1771184760,'2026-02-16 02:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192546,'usd-coin','1m','indodax',1771184820,'2026-02-16 02:47:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192547,'usd-coin','1m','indodax',1771184880,'2026-02-16 02:48:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192548,'usd-coin','1m','indodax',1771184940,'2026-02-16 02:49:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192549,'usd-coin','1m','indodax',1771185000,'2026-02-16 02:50:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192550,'usd-coin','1m','indodax',1771185060,'2026-02-16 02:51:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192551,'usd-coin','1m','indodax',1771185120,'2026-02-16 02:52:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192552,'usd-coin','1m','indodax',1771185180,'2026-02-16 02:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192553,'usd-coin','1m','indodax',1771185240,'2026-02-16 02:54:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192554,'usd-coin','1m','indodax',1771185300,'2026-02-16 02:55:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192555,'usd-coin','1m','indodax',1771185360,'2026-02-16 02:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192556,'usd-coin','1m','indodax',1771185420,'2026-02-16 02:57:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192557,'usd-coin','1m','indodax',1771185480,'2026-02-16 02:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192558,'usd-coin','1m','indodax',1771185540,'2026-02-16 02:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192559,'usd-coin','1m','indodax',1771185600,'2026-02-16 03:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192560,'usd-coin','1m','indodax',1771185660,'2026-02-16 03:01:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192561,'usd-coin','1m','indodax',1771185720,'2026-02-16 03:02:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192562,'usd-coin','1m','indodax',1771185780,'2026-02-16 03:03:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192563,'usd-coin','1m','indodax',1771185840,'2026-02-16 03:04:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192564,'usd-coin','1m','indodax',1771185900,'2026-02-16 03:05:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192565,'usd-coin','1m','indodax',1771185960,'2026-02-16 03:06:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192566,'usd-coin','1m','indodax',1771186020,'2026-02-16 03:07:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192567,'usd-coin','1m','indodax',1771186080,'2026-02-16 03:08:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192568,'usd-coin','1m','indodax',1771186140,'2026-02-16 03:09:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192569,'usd-coin','1m','indodax',1771186200,'2026-02-16 03:10:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192570,'usd-coin','1m','indodax',1771186260,'2026-02-16 03:11:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192571,'usd-coin','1m','indodax',1771186320,'2026-02-16 03:12:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192572,'usd-coin','1m','indodax',1771186380,'2026-02-16 03:13:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192573,'usd-coin','1m','indodax',1771186440,'2026-02-16 03:14:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192574,'usd-coin','1m','indodax',1771186500,'2026-02-16 03:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192575,'usd-coin','1m','indodax',1771186560,'2026-02-16 03:16:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192576,'usd-coin','1m','indodax',1771186620,'2026-02-16 03:17:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192577,'usd-coin','1m','indodax',1771186680,'2026-02-16 03:18:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192578,'usd-coin','1m','indodax',1771186740,'2026-02-16 03:19:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192579,'usd-coin','1m','indodax',1771186800,'2026-02-16 03:20:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192580,'usd-coin','1m','indodax',1771186860,'2026-02-16 03:21:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192581,'usd-coin','1m','indodax',1771186920,'2026-02-16 03:22:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192582,'usd-coin','1m','indodax',1771186980,'2026-02-16 03:23:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192583,'usd-coin','1m','indodax',1771187040,'2026-02-16 03:24:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192584,'usd-coin','1m','indodax',1771187100,'2026-02-16 03:25:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192585,'usd-coin','1m','indodax',1771187160,'2026-02-16 03:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192586,'usd-coin','1m','indodax',1771187220,'2026-02-16 03:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192587,'usd-coin','1m','indodax',1771187280,'2026-02-16 03:28:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192588,'usd-coin','1m','indodax',1771187340,'2026-02-16 03:29:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192589,'usd-coin','1m','indodax',1771187400,'2026-02-16 03:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192590,'usd-coin','1m','indodax',1771187460,'2026-02-16 03:31:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192591,'usd-coin','1m','indodax',1771187520,'2026-02-16 03:32:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192592,'usd-coin','1m','indodax',1771187580,'2026-02-16 03:33:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192593,'usd-coin','1m','indodax',1771187640,'2026-02-16 03:34:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192594,'usd-coin','1m','indodax',1771187700,'2026-02-16 03:35:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192595,'usd-coin','1m','indodax',1771187760,'2026-02-16 03:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192596,'usd-coin','1m','indodax',1771187820,'2026-02-16 03:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192597,'usd-coin','1m','indodax',1771187880,'2026-02-16 03:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192598,'usd-coin','1m','indodax',1771187940,'2026-02-16 03:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,10.66627064,'2026-02-17 09:41:11'),(192599,'usd-coin','1m','indodax',1771188000,'2026-02-16 03:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192600,'usd-coin','1m','indodax',1771188060,'2026-02-16 03:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192601,'usd-coin','1m','indodax',1771188120,'2026-02-16 03:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192602,'usd-coin','1m','indodax',1771188180,'2026-02-16 03:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192603,'usd-coin','1m','indodax',1771188240,'2026-02-16 03:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192604,'usd-coin','1m','indodax',1771188300,'2026-02-16 03:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192605,'usd-coin','1m','indodax',1771188360,'2026-02-16 03:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192606,'usd-coin','1m','indodax',1771188420,'2026-02-16 03:47:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,20.00000000,'2026-02-17 09:41:11'),(192607,'usd-coin','1m','indodax',1771188480,'2026-02-16 03:48:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192608,'usd-coin','1m','indodax',1771188540,'2026-02-16 03:49:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192609,'usd-coin','1m','indodax',1771188600,'2026-02-16 03:50:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192610,'usd-coin','1m','indodax',1771188660,'2026-02-16 03:51:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192611,'usd-coin','1m','indodax',1771188720,'2026-02-16 03:52:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192612,'usd-coin','1m','indodax',1771188780,'2026-02-16 03:53:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192613,'usd-coin','1m','indodax',1771188840,'2026-02-16 03:54:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192614,'usd-coin','1m','indodax',1771188900,'2026-02-16 03:55:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192615,'usd-coin','1m','indodax',1771188960,'2026-02-16 03:56:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192616,'usd-coin','1m','indodax',1771189020,'2026-02-16 03:57:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192617,'usd-coin','1m','indodax',1771189080,'2026-02-16 03:58:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192618,'usd-coin','1m','indodax',1771189140,'2026-02-16 03:59:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192619,'usd-coin','1m','indodax',1771189200,'2026-02-16 04:00:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192620,'usd-coin','1m','indodax',1771189260,'2026-02-16 04:01:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192621,'usd-coin','1m','indodax',1771189320,'2026-02-16 04:02:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192622,'usd-coin','1m','indodax',1771189380,'2026-02-16 04:03:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192623,'usd-coin','1m','indodax',1771189440,'2026-02-16 04:04:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192624,'usd-coin','1m','indodax',1771189500,'2026-02-16 04:05:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192625,'usd-coin','1m','indodax',1771189560,'2026-02-16 04:06:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192626,'usd-coin','1m','indodax',1771189620,'2026-02-16 04:07:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192627,'usd-coin','1m','indodax',1771189680,'2026-02-16 04:08:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(192628,'usd-coin','1m','indodax',1771189740,'2026-02-16 04:09:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,1.35244148,'2026-02-17 09:41:11'),(192629,'usd-coin','1m','indodax',1771189800,'2026-02-16 04:10:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192630,'usd-coin','1m','indodax',1771189860,'2026-02-16 04:11:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192631,'usd-coin','1m','indodax',1771189920,'2026-02-16 04:12:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,11.63389568,'2026-02-17 09:41:11'),(192632,'usd-coin','1m','indodax',1771189980,'2026-02-16 04:13:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192633,'usd-coin','1m','indodax',1771190040,'2026-02-16 04:14:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192634,'usd-coin','1m','indodax',1771190100,'2026-02-16 04:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192635,'usd-coin','1m','indodax',1771190160,'2026-02-16 04:16:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192636,'usd-coin','1m','indodax',1771190220,'2026-02-16 04:17:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192637,'usd-coin','1m','indodax',1771190280,'2026-02-16 04:18:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192638,'usd-coin','1m','indodax',1771190340,'2026-02-16 04:19:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192639,'usd-coin','1m','indodax',1771190400,'2026-02-16 04:20:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,55.99911800,'2026-02-17 09:41:11'),(192640,'usd-coin','1m','indodax',1771190460,'2026-02-16 04:21:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,29.38000475,'2026-02-17 09:41:11'),(192641,'usd-coin','1m','indodax',1771190520,'2026-02-16 04:22:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192642,'usd-coin','1m','indodax',1771190580,'2026-02-16 04:23:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192643,'usd-coin','1m','indodax',1771190640,'2026-02-16 04:24:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192644,'usd-coin','1m','indodax',1771190700,'2026-02-16 04:25:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192645,'usd-coin','1m','indodax',1771190760,'2026-02-16 04:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192646,'usd-coin','1m','indodax',1771190820,'2026-02-16 04:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192647,'usd-coin','1m','indodax',1771190880,'2026-02-16 04:28:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192648,'usd-coin','1m','indodax',1771190940,'2026-02-16 04:29:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192649,'usd-coin','1m','indodax',1771191000,'2026-02-16 04:30:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,14.71432814,'2026-02-17 09:41:11'),(192650,'usd-coin','1m','indodax',1771191060,'2026-02-16 04:31:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192651,'usd-coin','1m','indodax',1771191120,'2026-02-16 04:32:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192652,'usd-coin','1m','indodax',1771191180,'2026-02-16 04:33:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192653,'usd-coin','1m','indodax',1771191240,'2026-02-16 04:34:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192654,'usd-coin','1m','indodax',1771191300,'2026-02-16 04:35:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192655,'usd-coin','1m','indodax',1771191360,'2026-02-16 04:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192656,'usd-coin','1m','indodax',1771191420,'2026-02-16 04:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192657,'usd-coin','1m','indodax',1771191480,'2026-02-16 04:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192658,'usd-coin','1m','indodax',1771191540,'2026-02-16 04:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192659,'usd-coin','1m','indodax',1771191600,'2026-02-16 04:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192660,'usd-coin','1m','indodax',1771191660,'2026-02-16 04:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,17.72573363,'2026-02-17 09:41:11'),(192661,'usd-coin','1m','indodax',1771191720,'2026-02-16 04:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192662,'usd-coin','1m','indodax',1771191780,'2026-02-16 04:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192663,'usd-coin','1m','indodax',1771191840,'2026-02-16 04:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192664,'usd-coin','1m','indodax',1771191900,'2026-02-16 04:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192665,'usd-coin','1m','indodax',1771191960,'2026-02-16 04:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192666,'usd-coin','1m','indodax',1771192020,'2026-02-16 04:47:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192667,'usd-coin','1m','indodax',1771192080,'2026-02-16 04:48:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192668,'usd-coin','1m','indodax',1771192140,'2026-02-16 04:49:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192669,'usd-coin','1m','indodax',1771192200,'2026-02-16 04:50:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192670,'usd-coin','1m','indodax',1771192260,'2026-02-16 04:51:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192671,'usd-coin','1m','indodax',1771192320,'2026-02-16 04:52:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192672,'usd-coin','1m','indodax',1771192380,'2026-02-16 04:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192673,'usd-coin','1m','indodax',1771192440,'2026-02-16 04:54:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192674,'usd-coin','1m','indodax',1771192500,'2026-02-16 04:55:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192675,'usd-coin','1m','indodax',1771192560,'2026-02-16 04:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192676,'usd-coin','1m','indodax',1771192620,'2026-02-16 04:57:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192677,'usd-coin','1m','indodax',1771192680,'2026-02-16 04:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192678,'usd-coin','1m','indodax',1771192740,'2026-02-16 04:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192679,'usd-coin','1m','indodax',1771192800,'2026-02-16 05:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192680,'usd-coin','1m','indodax',1771192860,'2026-02-16 05:01:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192681,'usd-coin','1m','indodax',1771192920,'2026-02-16 05:02:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192682,'usd-coin','1m','indodax',1771192980,'2026-02-16 05:03:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192683,'usd-coin','1m','indodax',1771193040,'2026-02-16 05:04:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192684,'usd-coin','1m','indodax',1771193100,'2026-02-16 05:05:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192685,'usd-coin','1m','indodax',1771193160,'2026-02-16 05:06:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192686,'usd-coin','1m','indodax',1771193220,'2026-02-16 05:07:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192687,'usd-coin','1m','indodax',1771193280,'2026-02-16 05:08:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,11.55756207,'2026-02-17 09:41:11'),(192688,'usd-coin','1m','indodax',1771193340,'2026-02-16 05:09:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192689,'usd-coin','1m','indodax',1771193400,'2026-02-16 05:10:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192690,'usd-coin','1m','indodax',1771193460,'2026-02-16 05:11:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192691,'usd-coin','1m','indodax',1771193520,'2026-02-16 05:12:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192692,'usd-coin','1m','indodax',1771193580,'2026-02-16 05:13:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192693,'usd-coin','1m','indodax',1771193640,'2026-02-16 05:14:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192694,'usd-coin','1m','indodax',1771193700,'2026-02-16 05:15:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192695,'usd-coin','1m','indodax',1771193760,'2026-02-16 05:16:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192696,'usd-coin','1m','indodax',1771193820,'2026-02-16 05:17:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192697,'usd-coin','1m','indodax',1771193880,'2026-02-16 05:18:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192698,'usd-coin','1m','indodax',1771193940,'2026-02-16 05:19:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192699,'usd-coin','1m','indodax',1771194000,'2026-02-16 05:20:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192700,'usd-coin','1m','indodax',1771194060,'2026-02-16 05:21:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192701,'usd-coin','1m','indodax',1771194120,'2026-02-16 05:22:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192702,'usd-coin','1m','indodax',1771194180,'2026-02-16 05:23:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192703,'usd-coin','1m','indodax',1771194240,'2026-02-16 05:24:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192704,'usd-coin','1m','indodax',1771194300,'2026-02-16 05:25:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192705,'usd-coin','1m','indodax',1771194360,'2026-02-16 05:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192706,'usd-coin','1m','indodax',1771194420,'2026-02-16 05:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192707,'usd-coin','1m','indodax',1771194480,'2026-02-16 05:28:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,50.00000000,'2026-02-17 09:41:11'),(192708,'usd-coin','1m','indodax',1771194540,'2026-02-16 05:29:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192709,'usd-coin','1m','indodax',1771194600,'2026-02-16 05:30:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192710,'usd-coin','1m','indodax',1771194660,'2026-02-16 05:31:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192711,'usd-coin','1m','indodax',1771194720,'2026-02-16 05:32:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192712,'usd-coin','1m','indodax',1771194780,'2026-02-16 05:33:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192713,'usd-coin','1m','indodax',1771194840,'2026-02-16 05:34:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192714,'usd-coin','1m','indodax',1771194900,'2026-02-16 05:35:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192715,'usd-coin','1m','indodax',1771194960,'2026-02-16 05:36:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192716,'usd-coin','1m','indodax',1771195020,'2026-02-16 05:37:00',16834.00000000,16834.00000000,16818.00000000,16818.00000000,6.94148998,'2026-02-17 09:41:11'),(192717,'usd-coin','1m','indodax',1771195080,'2026-02-16 05:38:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192718,'usd-coin','1m','indodax',1771195140,'2026-02-16 05:39:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192719,'usd-coin','1m','indodax',1771195200,'2026-02-16 05:40:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192720,'usd-coin','1m','indodax',1771195260,'2026-02-16 05:41:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192721,'usd-coin','1m','indodax',1771195320,'2026-02-16 05:42:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192722,'usd-coin','1m','indodax',1771195380,'2026-02-16 05:43:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192723,'usd-coin','1m','indodax',1771195440,'2026-02-16 05:44:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192724,'usd-coin','1m','indodax',1771195500,'2026-02-16 05:45:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,17.99711339,'2026-02-17 09:41:11'),(192725,'usd-coin','1m','indodax',1771195560,'2026-02-16 05:46:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192726,'usd-coin','1m','indodax',1771195620,'2026-02-16 05:47:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192727,'usd-coin','1m','indodax',1771195680,'2026-02-16 05:48:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192728,'usd-coin','1m','indodax',1771195740,'2026-02-16 05:49:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192729,'usd-coin','1m','indodax',1771195800,'2026-02-16 05:50:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192730,'usd-coin','1m','indodax',1771195860,'2026-02-16 05:51:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192731,'usd-coin','1m','indodax',1771195920,'2026-02-16 05:52:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192732,'usd-coin','1m','indodax',1771195980,'2026-02-16 05:53:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192733,'usd-coin','1m','indodax',1771196040,'2026-02-16 05:54:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192734,'usd-coin','1m','indodax',1771196100,'2026-02-16 05:55:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192735,'usd-coin','1m','indodax',1771196160,'2026-02-16 05:56:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192736,'usd-coin','1m','indodax',1771196220,'2026-02-16 05:57:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,40.02999800,'2026-02-17 09:41:11'),(192737,'usd-coin','1m','indodax',1771196280,'2026-02-16 05:58:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192738,'usd-coin','1m','indodax',1771196340,'2026-02-16 05:59:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192739,'usd-coin','1m','indodax',1771196400,'2026-02-16 06:00:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192740,'usd-coin','1m','indodax',1771196460,'2026-02-16 06:01:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,16.04046591,'2026-02-17 09:41:11'),(192741,'usd-coin','1m','indodax',1771196520,'2026-02-16 06:02:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192742,'usd-coin','1m','indodax',1771196580,'2026-02-16 06:03:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192743,'usd-coin','1m','indodax',1771196640,'2026-02-16 06:04:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192744,'usd-coin','1m','indodax',1771196700,'2026-02-16 06:05:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192745,'usd-coin','1m','indodax',1771196760,'2026-02-16 06:06:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192746,'usd-coin','1m','indodax',1771196820,'2026-02-16 06:07:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192747,'usd-coin','1m','indodax',1771196880,'2026-02-16 06:08:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192748,'usd-coin','1m','indodax',1771196940,'2026-02-16 06:09:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192749,'usd-coin','1m','indodax',1771197000,'2026-02-16 06:10:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192750,'usd-coin','1m','indodax',1771197060,'2026-02-16 06:11:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192751,'usd-coin','1m','indodax',1771197120,'2026-02-16 06:12:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192752,'usd-coin','1m','indodax',1771197180,'2026-02-16 06:13:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192753,'usd-coin','1m','indodax',1771197240,'2026-02-16 06:14:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192754,'usd-coin','1m','indodax',1771197300,'2026-02-16 06:15:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192755,'usd-coin','1m','indodax',1771197360,'2026-02-16 06:16:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192756,'usd-coin','1m','indodax',1771197420,'2026-02-16 06:17:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192757,'usd-coin','1m','indodax',1771197480,'2026-02-16 06:18:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192758,'usd-coin','1m','indodax',1771197540,'2026-02-16 06:19:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(192759,'usd-coin','1m','indodax',1771197600,'2026-02-16 06:20:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,9.76677367,'2026-02-17 09:41:11'),(192760,'usd-coin','1m','indodax',1771197660,'2026-02-16 06:21:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192761,'usd-coin','1m','indodax',1771197720,'2026-02-16 06:22:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192762,'usd-coin','1m','indodax',1771197780,'2026-02-16 06:23:00',16829.00000000,16829.00000000,16829.00000000,16829.00000000,547.50000000,'2026-02-17 09:41:11'),(192763,'usd-coin','1m','indodax',1771197840,'2026-02-16 06:24:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.78893905,'2026-02-17 09:41:11'),(192764,'usd-coin','1m','indodax',1771197900,'2026-02-16 06:25:00',16834.00000000,16834.00000000,16820.00000000,16820.00000000,2.76590695,'2026-02-17 09:41:11'),(192765,'usd-coin','1m','indodax',1771197960,'2026-02-16 06:26:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192766,'usd-coin','1m','indodax',1771198020,'2026-02-16 06:27:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192767,'usd-coin','1m','indodax',1771198080,'2026-02-16 06:28:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192768,'usd-coin','1m','indodax',1771198140,'2026-02-16 06:29:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192769,'usd-coin','1m','indodax',1771198200,'2026-02-16 06:30:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192770,'usd-coin','1m','indodax',1771198260,'2026-02-16 06:31:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192771,'usd-coin','1m','indodax',1771198320,'2026-02-16 06:32:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192772,'usd-coin','1m','indodax',1771198380,'2026-02-16 06:33:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192773,'usd-coin','1m','indodax',1771198440,'2026-02-16 06:34:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192774,'usd-coin','1m','indodax',1771198500,'2026-02-16 06:35:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(192775,'usd-coin','1m','indodax',1771198560,'2026-02-16 06:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,117.47950576,'2026-02-17 09:41:11'),(192776,'usd-coin','1m','indodax',1771198620,'2026-02-16 06:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192777,'usd-coin','1m','indodax',1771198680,'2026-02-16 06:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192778,'usd-coin','1m','indodax',1771198740,'2026-02-16 06:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192779,'usd-coin','1m','indodax',1771198800,'2026-02-16 06:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192780,'usd-coin','1m','indodax',1771198860,'2026-02-16 06:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192781,'usd-coin','1m','indodax',1771198920,'2026-02-16 06:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192782,'usd-coin','1m','indodax',1771198980,'2026-02-16 06:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192783,'usd-coin','1m','indodax',1771199040,'2026-02-16 06:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192784,'usd-coin','1m','indodax',1771199100,'2026-02-16 06:45:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,77.72516634,'2026-02-17 09:41:11'),(192785,'usd-coin','1m','indodax',1771199160,'2026-02-16 06:46:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192786,'usd-coin','1m','indodax',1771199220,'2026-02-16 06:47:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.60969044,'2026-02-17 09:41:11'),(192787,'usd-coin','1m','indodax',1771199280,'2026-02-16 06:48:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192788,'usd-coin','1m','indodax',1771199340,'2026-02-16 06:49:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192789,'usd-coin','1m','indodax',1771199400,'2026-02-16 06:50:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192790,'usd-coin','1m','indodax',1771199460,'2026-02-16 06:51:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192791,'usd-coin','1m','indodax',1771199520,'2026-02-16 06:52:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192792,'usd-coin','1m','indodax',1771199580,'2026-02-16 06:53:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192793,'usd-coin','1m','indodax',1771199640,'2026-02-16 06:54:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192794,'usd-coin','1m','indodax',1771199700,'2026-02-16 06:55:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192795,'usd-coin','1m','indodax',1771199760,'2026-02-16 06:56:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192796,'usd-coin','1m','indodax',1771199820,'2026-02-16 06:57:00',16832.00000000,16832.00000000,16832.00000000,16832.00000000,0.00000000,'2026-02-17 09:41:11'),(192797,'usd-coin','1m','indodax',1771199880,'2026-02-16 06:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.59148152,'2026-02-17 09:41:11'),(192798,'usd-coin','1m','indodax',1771199940,'2026-02-16 06:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192799,'usd-coin','1m','indodax',1771200000,'2026-02-16 07:00:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192800,'usd-coin','1m','indodax',1771200060,'2026-02-16 07:01:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192801,'usd-coin','1m','indodax',1771200120,'2026-02-16 07:02:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192802,'usd-coin','1m','indodax',1771200180,'2026-02-16 07:03:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192803,'usd-coin','1m','indodax',1771200240,'2026-02-16 07:04:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,2295.40310000,'2026-02-17 09:41:11'),(192804,'usd-coin','1m','indodax',1771200300,'2026-02-16 07:05:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192805,'usd-coin','1m','indodax',1771200360,'2026-02-16 07:06:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192806,'usd-coin','1m','indodax',1771200420,'2026-02-16 07:07:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192807,'usd-coin','1m','indodax',1771200480,'2026-02-16 07:08:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192808,'usd-coin','1m','indodax',1771200540,'2026-02-16 07:09:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192809,'usd-coin','1m','indodax',1771200600,'2026-02-16 07:10:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192810,'usd-coin','1m','indodax',1771200660,'2026-02-16 07:11:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192811,'usd-coin','1m','indodax',1771200720,'2026-02-16 07:12:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192812,'usd-coin','1m','indodax',1771200780,'2026-02-16 07:13:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192813,'usd-coin','1m','indodax',1771200840,'2026-02-16 07:14:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192814,'usd-coin','1m','indodax',1771200900,'2026-02-16 07:15:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192815,'usd-coin','1m','indodax',1771200960,'2026-02-16 07:16:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192816,'usd-coin','1m','indodax',1771201020,'2026-02-16 07:17:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192817,'usd-coin','1m','indodax',1771201080,'2026-02-16 07:18:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192818,'usd-coin','1m','indodax',1771201140,'2026-02-16 07:19:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192819,'usd-coin','1m','indodax',1771201200,'2026-02-16 07:20:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192820,'usd-coin','1m','indodax',1771201260,'2026-02-16 07:21:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192821,'usd-coin','1m','indodax',1771201320,'2026-02-16 07:22:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192822,'usd-coin','1m','indodax',1771201380,'2026-02-16 07:23:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192823,'usd-coin','1m','indodax',1771201440,'2026-02-16 07:24:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192824,'usd-coin','1m','indodax',1771201500,'2026-02-16 07:25:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192825,'usd-coin','1m','indodax',1771201560,'2026-02-16 07:26:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192826,'usd-coin','1m','indodax',1771201620,'2026-02-16 07:27:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192827,'usd-coin','1m','indodax',1771201680,'2026-02-16 07:28:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192828,'usd-coin','1m','indodax',1771201740,'2026-02-16 07:29:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192829,'usd-coin','1m','indodax',1771201800,'2026-02-16 07:30:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192830,'usd-coin','1m','indodax',1771201860,'2026-02-16 07:31:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192831,'usd-coin','1m','indodax',1771201920,'2026-02-16 07:32:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192832,'usd-coin','1m','indodax',1771201980,'2026-02-16 07:33:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192833,'usd-coin','1m','indodax',1771202040,'2026-02-16 07:34:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,5927.18866579,'2026-02-17 09:41:11'),(192834,'usd-coin','1m','indodax',1771202100,'2026-02-16 07:35:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192835,'usd-coin','1m','indodax',1771202160,'2026-02-16 07:36:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192836,'usd-coin','1m','indodax',1771202220,'2026-02-16 07:37:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,10.73096115,'2026-02-17 09:41:11'),(192837,'usd-coin','1m','indodax',1771202280,'2026-02-16 07:38:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192838,'usd-coin','1m','indodax',1771202340,'2026-02-16 07:39:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192839,'usd-coin','1m','indodax',1771202400,'2026-02-16 07:40:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192840,'usd-coin','1m','indodax',1771202460,'2026-02-16 07:41:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192841,'usd-coin','1m','indodax',1771202520,'2026-02-16 07:42:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192842,'usd-coin','1m','indodax',1771202580,'2026-02-16 07:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192843,'usd-coin','1m','indodax',1771202640,'2026-02-16 07:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192844,'usd-coin','1m','indodax',1771202700,'2026-02-16 07:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192845,'usd-coin','1m','indodax',1771202760,'2026-02-16 07:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192846,'usd-coin','1m','indodax',1771202820,'2026-02-16 07:47:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192847,'usd-coin','1m','indodax',1771202880,'2026-02-16 07:48:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192848,'usd-coin','1m','indodax',1771202940,'2026-02-16 07:49:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192849,'usd-coin','1m','indodax',1771203000,'2026-02-16 07:50:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192850,'usd-coin','1m','indodax',1771203060,'2026-02-16 07:51:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192851,'usd-coin','1m','indodax',1771203120,'2026-02-16 07:52:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192852,'usd-coin','1m','indodax',1771203180,'2026-02-16 07:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192853,'usd-coin','1m','indodax',1771203240,'2026-02-16 07:54:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192854,'usd-coin','1m','indodax',1771203300,'2026-02-16 07:55:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192855,'usd-coin','1m','indodax',1771203360,'2026-02-16 07:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192856,'usd-coin','1m','indodax',1771203420,'2026-02-16 07:57:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,17.65000000,'2026-02-17 09:41:11'),(192857,'usd-coin','1m','indodax',1771203480,'2026-02-16 07:58:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192858,'usd-coin','1m','indodax',1771203540,'2026-02-16 07:59:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192859,'usd-coin','1m','indodax',1771203600,'2026-02-16 08:00:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192860,'usd-coin','1m','indodax',1771203660,'2026-02-16 08:01:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192861,'usd-coin','1m','indodax',1771203720,'2026-02-16 08:02:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192862,'usd-coin','1m','indodax',1771203780,'2026-02-16 08:03:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192863,'usd-coin','1m','indodax',1771203840,'2026-02-16 08:04:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192864,'usd-coin','1m','indodax',1771203900,'2026-02-16 08:05:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192865,'usd-coin','1m','indodax',1771203960,'2026-02-16 08:06:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192866,'usd-coin','1m','indodax',1771204020,'2026-02-16 08:07:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192867,'usd-coin','1m','indodax',1771204080,'2026-02-16 08:08:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192868,'usd-coin','1m','indodax',1771204140,'2026-02-16 08:09:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192869,'usd-coin','1m','indodax',1771204200,'2026-02-16 08:10:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192870,'usd-coin','1m','indodax',1771204260,'2026-02-16 08:11:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,3.56575977,'2026-02-17 09:41:11'),(192871,'usd-coin','1m','indodax',1771204320,'2026-02-16 08:12:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192872,'usd-coin','1m','indodax',1771204380,'2026-02-16 08:13:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,3.56575977,'2026-02-17 09:41:11'),(192873,'usd-coin','1m','indodax',1771204440,'2026-02-16 08:14:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192874,'usd-coin','1m','indodax',1771204500,'2026-02-16 08:15:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192875,'usd-coin','1m','indodax',1771204560,'2026-02-16 08:16:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192876,'usd-coin','1m','indodax',1771204620,'2026-02-16 08:17:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192877,'usd-coin','1m','indodax',1771204680,'2026-02-16 08:18:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192878,'usd-coin','1m','indodax',1771204740,'2026-02-16 08:19:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192879,'usd-coin','1m','indodax',1771204800,'2026-02-16 08:20:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192880,'usd-coin','1m','indodax',1771204860,'2026-02-16 08:21:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192881,'usd-coin','1m','indodax',1771204920,'2026-02-16 08:22:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192882,'usd-coin','1m','indodax',1771204980,'2026-02-16 08:23:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192883,'usd-coin','1m','indodax',1771205040,'2026-02-16 08:24:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192884,'usd-coin','1m','indodax',1771205100,'2026-02-16 08:25:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192885,'usd-coin','1m','indodax',1771205160,'2026-02-16 08:26:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,296.11536175,'2026-02-17 09:41:11'),(192886,'usd-coin','1m','indodax',1771205220,'2026-02-16 08:27:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192887,'usd-coin','1m','indodax',1771205280,'2026-02-16 08:28:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192888,'usd-coin','1m','indodax',1771205340,'2026-02-16 08:29:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,24.84266400,'2026-02-17 09:41:11'),(192889,'usd-coin','1m','indodax',1771205400,'2026-02-16 08:30:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192890,'usd-coin','1m','indodax',1771205460,'2026-02-16 08:31:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192891,'usd-coin','1m','indodax',1771205520,'2026-02-16 08:32:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192892,'usd-coin','1m','indodax',1771205580,'2026-02-16 08:33:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192893,'usd-coin','1m','indodax',1771205640,'2026-02-16 08:34:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192894,'usd-coin','1m','indodax',1771205700,'2026-02-16 08:35:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192895,'usd-coin','1m','indodax',1771205760,'2026-02-16 08:36:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192896,'usd-coin','1m','indodax',1771205820,'2026-02-16 08:37:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192897,'usd-coin','1m','indodax',1771205880,'2026-02-16 08:38:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192898,'usd-coin','1m','indodax',1771205940,'2026-02-16 08:39:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192899,'usd-coin','1m','indodax',1771206000,'2026-02-16 08:40:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192900,'usd-coin','1m','indodax',1771206060,'2026-02-16 08:41:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192901,'usd-coin','1m','indodax',1771206120,'2026-02-16 08:42:00',16834.00000000,16834.00000000,16833.00000000,16833.00000000,71.98734780,'2026-02-17 09:41:11'),(192902,'usd-coin','1m','indodax',1771206180,'2026-02-16 08:43:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,11.79862183,'2026-02-17 09:41:11'),(192903,'usd-coin','1m','indodax',1771206240,'2026-02-16 08:44:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192904,'usd-coin','1m','indodax',1771206300,'2026-02-16 08:45:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192905,'usd-coin','1m','indodax',1771206360,'2026-02-16 08:46:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192906,'usd-coin','1m','indodax',1771206420,'2026-02-16 08:47:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192907,'usd-coin','1m','indodax',1771206480,'2026-02-16 08:48:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,16.46638534,'2026-02-17 09:41:11'),(192908,'usd-coin','1m','indodax',1771206540,'2026-02-16 08:49:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192909,'usd-coin','1m','indodax',1771206600,'2026-02-16 08:50:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192910,'usd-coin','1m','indodax',1771206660,'2026-02-16 08:51:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192911,'usd-coin','1m','indodax',1771206720,'2026-02-16 08:52:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192912,'usd-coin','1m','indodax',1771206780,'2026-02-16 08:53:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192913,'usd-coin','1m','indodax',1771206840,'2026-02-16 08:54:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192914,'usd-coin','1m','indodax',1771206900,'2026-02-16 08:55:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(192915,'usd-coin','1m','indodax',1771206960,'2026-02-16 08:56:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,2145.00325483,'2026-02-17 09:41:11'),(192916,'usd-coin','1m','indodax',1771207020,'2026-02-16 08:57:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192917,'usd-coin','1m','indodax',1771207080,'2026-02-16 08:58:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192918,'usd-coin','1m','indodax',1771207140,'2026-02-16 08:59:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(192919,'usd-coin','1m','indodax',1771207200,'2026-02-16 09:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,15.11872800,'2026-02-17 09:41:11'),(192920,'usd-coin','1m','indodax',1771207260,'2026-02-16 09:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192921,'usd-coin','1m','indodax',1771207320,'2026-02-16 09:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,4.44849400,'2026-02-17 09:41:11'),(192922,'usd-coin','1m','indodax',1771207380,'2026-02-16 09:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192923,'usd-coin','1m','indodax',1771207440,'2026-02-16 09:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192924,'usd-coin','1m','indodax',1771207500,'2026-02-16 09:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192925,'usd-coin','1m','indodax',1771207560,'2026-02-16 09:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192926,'usd-coin','1m','indodax',1771207620,'2026-02-16 09:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192927,'usd-coin','1m','indodax',1771207680,'2026-02-16 09:08:00',16840.00000000,16840.00000000,16838.00000000,16838.00000000,43.63701177,'2026-02-17 09:41:11'),(192928,'usd-coin','1m','indodax',1771207740,'2026-02-16 09:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192929,'usd-coin','1m','indodax',1771207800,'2026-02-16 09:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192930,'usd-coin','1m','indodax',1771207860,'2026-02-16 09:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192931,'usd-coin','1m','indodax',1771207920,'2026-02-16 09:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192932,'usd-coin','1m','indodax',1771207980,'2026-02-16 09:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192933,'usd-coin','1m','indodax',1771208040,'2026-02-16 09:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192934,'usd-coin','1m','indodax',1771208100,'2026-02-16 09:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,500.00000000,'2026-02-17 09:41:11'),(192935,'usd-coin','1m','indodax',1771208160,'2026-02-16 09:16:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192936,'usd-coin','1m','indodax',1771208220,'2026-02-16 09:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192937,'usd-coin','1m','indodax',1771208280,'2026-02-16 09:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192938,'usd-coin','1m','indodax',1771208340,'2026-02-16 09:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1.05832839,'2026-02-17 09:41:11'),(192939,'usd-coin','1m','indodax',1771208400,'2026-02-16 09:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192940,'usd-coin','1m','indodax',1771208460,'2026-02-16 09:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(192941,'usd-coin','1m','indodax',1771208520,'2026-02-16 09:22:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,12.48230403,'2026-02-17 09:41:11'),(192942,'usd-coin','1m','indodax',1771208580,'2026-02-16 09:23:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192943,'usd-coin','1m','indodax',1771208640,'2026-02-16 09:24:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192944,'usd-coin','1m','indodax',1771208700,'2026-02-16 09:25:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192945,'usd-coin','1m','indodax',1771208760,'2026-02-16 09:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,46.79284600,'2026-02-17 09:41:11'),(192946,'usd-coin','1m','indodax',1771208820,'2026-02-16 09:27:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,59.28159144,'2026-02-17 09:41:11'),(192947,'usd-coin','1m','indodax',1771208880,'2026-02-16 09:28:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192948,'usd-coin','1m','indodax',1771208940,'2026-02-16 09:29:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192949,'usd-coin','1m','indodax',1771209000,'2026-02-16 09:30:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192950,'usd-coin','1m','indodax',1771209060,'2026-02-16 09:31:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192951,'usd-coin','1m','indodax',1771209120,'2026-02-16 09:32:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192952,'usd-coin','1m','indodax',1771209180,'2026-02-16 09:33:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192953,'usd-coin','1m','indodax',1771209240,'2026-02-16 09:34:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192954,'usd-coin','1m','indodax',1771209300,'2026-02-16 09:35:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192955,'usd-coin','1m','indodax',1771209360,'2026-02-16 09:36:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192956,'usd-coin','1m','indodax',1771209420,'2026-02-16 09:37:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192957,'usd-coin','1m','indodax',1771209480,'2026-02-16 09:38:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,33.53663895,'2026-02-17 09:41:11'),(192958,'usd-coin','1m','indodax',1771209540,'2026-02-16 09:39:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192959,'usd-coin','1m','indodax',1771209600,'2026-02-16 09:40:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192960,'usd-coin','1m','indodax',1771209660,'2026-02-16 09:41:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192961,'usd-coin','1m','indodax',1771209720,'2026-02-16 09:42:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192962,'usd-coin','1m','indodax',1771209780,'2026-02-16 09:43:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192963,'usd-coin','1m','indodax',1771209840,'2026-02-16 09:44:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,2.01051068,'2026-02-17 09:41:11'),(192964,'usd-coin','1m','indodax',1771209900,'2026-02-16 09:45:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192965,'usd-coin','1m','indodax',1771209960,'2026-02-16 09:46:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,2.95659144,'2026-02-17 09:41:11'),(192966,'usd-coin','1m','indodax',1771210020,'2026-02-16 09:47:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,220.73418473,'2026-02-17 09:41:11'),(192967,'usd-coin','1m','indodax',1771210080,'2026-02-16 09:48:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192968,'usd-coin','1m','indodax',1771210140,'2026-02-16 09:49:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192969,'usd-coin','1m','indodax',1771210200,'2026-02-16 09:50:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192970,'usd-coin','1m','indodax',1771210260,'2026-02-16 09:51:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192971,'usd-coin','1m','indodax',1771210320,'2026-02-16 09:52:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192972,'usd-coin','1m','indodax',1771210380,'2026-02-16 09:53:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192973,'usd-coin','1m','indodax',1771210440,'2026-02-16 09:54:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,29.67547505,'2026-02-17 09:41:11'),(192974,'usd-coin','1m','indodax',1771210500,'2026-02-16 09:55:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192975,'usd-coin','1m','indodax',1771210560,'2026-02-16 09:56:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192976,'usd-coin','1m','indodax',1771210620,'2026-02-16 09:57:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192977,'usd-coin','1m','indodax',1771210680,'2026-02-16 09:58:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192978,'usd-coin','1m','indodax',1771210740,'2026-02-16 09:59:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192979,'usd-coin','1m','indodax',1771210800,'2026-02-16 10:00:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192980,'usd-coin','1m','indodax',1771210860,'2026-02-16 10:01:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192981,'usd-coin','1m','indodax',1771210920,'2026-02-16 10:02:00',16835.00000000,16840.00000000,16835.00000000,16840.00000000,20.60760094,'2026-02-17 09:41:11'),(192982,'usd-coin','1m','indodax',1771210980,'2026-02-16 10:03:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192983,'usd-coin','1m','indodax',1771211040,'2026-02-16 10:04:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192984,'usd-coin','1m','indodax',1771211100,'2026-02-16 10:05:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192985,'usd-coin','1m','indodax',1771211160,'2026-02-16 10:06:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192986,'usd-coin','1m','indodax',1771211220,'2026-02-16 10:07:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.63942992,'2026-02-17 09:41:11'),(192987,'usd-coin','1m','indodax',1771211280,'2026-02-16 10:08:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192988,'usd-coin','1m','indodax',1771211340,'2026-02-16 10:09:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,5.87197149,'2026-02-17 09:41:11'),(192989,'usd-coin','1m','indodax',1771211400,'2026-02-16 10:10:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192990,'usd-coin','1m','indodax',1771211460,'2026-02-16 10:11:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(192991,'usd-coin','1m','indodax',1771211520,'2026-02-16 10:12:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,5.87197149,'2026-02-17 09:41:11'),(192992,'usd-coin','1m','indodax',1771211580,'2026-02-16 10:13:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,1.87909738,'2026-02-17 09:41:11'),(192993,'usd-coin','1m','indodax',1771211640,'2026-02-16 10:14:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,118.89691211,'2026-02-17 09:41:11'),(192994,'usd-coin','1m','indodax',1771211700,'2026-02-16 10:15:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,59.93928500,'2026-02-17 09:41:11'),(192995,'usd-coin','1m','indodax',1771211760,'2026-02-16 10:16:00',16840.00000000,16840.00000000,16835.00000000,16835.00000000,11.93984559,'2026-02-17 09:41:11'),(192996,'usd-coin','1m','indodax',1771211820,'2026-02-16 10:17:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192997,'usd-coin','1m','indodax',1771211880,'2026-02-16 10:18:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(192998,'usd-coin','1m','indodax',1771211940,'2026-02-16 10:19:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.68070071,'2026-02-17 09:41:11'),(192999,'usd-coin','1m','indodax',1771212000,'2026-02-16 10:20:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193000,'usd-coin','1m','indodax',1771212060,'2026-02-16 10:21:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193001,'usd-coin','1m','indodax',1771212120,'2026-02-16 10:22:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193002,'usd-coin','1m','indodax',1771212180,'2026-02-16 10:23:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193003,'usd-coin','1m','indodax',1771212240,'2026-02-16 10:24:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193004,'usd-coin','1m','indodax',1771212300,'2026-02-16 10:25:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193005,'usd-coin','1m','indodax',1771212360,'2026-02-16 10:26:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193006,'usd-coin','1m','indodax',1771212420,'2026-02-16 10:27:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193007,'usd-coin','1m','indodax',1771212480,'2026-02-16 10:28:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193008,'usd-coin','1m','indodax',1771212540,'2026-02-16 10:29:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193009,'usd-coin','1m','indodax',1771212600,'2026-02-16 10:30:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193010,'usd-coin','1m','indodax',1771212660,'2026-02-16 10:31:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193011,'usd-coin','1m','indodax',1771212720,'2026-02-16 10:32:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193012,'usd-coin','1m','indodax',1771212780,'2026-02-16 10:33:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193013,'usd-coin','1m','indodax',1771212840,'2026-02-16 10:34:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193014,'usd-coin','1m','indodax',1771212900,'2026-02-16 10:35:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193015,'usd-coin','1m','indodax',1771212960,'2026-02-16 10:36:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193016,'usd-coin','1m','indodax',1771213020,'2026-02-16 10:37:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193017,'usd-coin','1m','indodax',1771213080,'2026-02-16 10:38:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193018,'usd-coin','1m','indodax',1771213140,'2026-02-16 10:39:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193019,'usd-coin','1m','indodax',1771213200,'2026-02-16 10:40:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193020,'usd-coin','1m','indodax',1771213260,'2026-02-16 10:41:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193021,'usd-coin','1m','indodax',1771213320,'2026-02-16 10:42:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193022,'usd-coin','1m','indodax',1771213380,'2026-02-16 10:43:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193023,'usd-coin','1m','indodax',1771213440,'2026-02-16 10:44:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193024,'usd-coin','1m','indodax',1771213500,'2026-02-16 10:45:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193025,'usd-coin','1m','indodax',1771213560,'2026-02-16 10:46:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193026,'usd-coin','1m','indodax',1771213620,'2026-02-16 10:47:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193027,'usd-coin','1m','indodax',1771213680,'2026-02-16 10:48:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193028,'usd-coin','1m','indodax',1771213740,'2026-02-16 10:49:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193029,'usd-coin','1m','indodax',1771213800,'2026-02-16 10:50:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193030,'usd-coin','1m','indodax',1771213860,'2026-02-16 10:51:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193031,'usd-coin','1m','indodax',1771213920,'2026-02-16 10:52:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193032,'usd-coin','1m','indodax',1771213980,'2026-02-16 10:53:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193033,'usd-coin','1m','indodax',1771214040,'2026-02-16 10:54:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193034,'usd-coin','1m','indodax',1771214100,'2026-02-16 10:55:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193035,'usd-coin','1m','indodax',1771214160,'2026-02-16 10:56:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193036,'usd-coin','1m','indodax',1771214220,'2026-02-16 10:57:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193037,'usd-coin','1m','indodax',1771214280,'2026-02-16 10:58:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,99.94546500,'2026-02-17 09:41:11'),(193038,'usd-coin','1m','indodax',1771214340,'2026-02-16 10:59:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193039,'usd-coin','1m','indodax',1771214400,'2026-02-16 11:00:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193040,'usd-coin','1m','indodax',1771214460,'2026-02-16 11:01:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.65296912,'2026-02-17 09:41:11'),(193041,'usd-coin','1m','indodax',1771214520,'2026-02-16 11:02:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193042,'usd-coin','1m','indodax',1771214580,'2026-02-16 11:03:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,2.01051068,'2026-02-17 09:41:11'),(193043,'usd-coin','1m','indodax',1771214640,'2026-02-16 11:04:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193044,'usd-coin','1m','indodax',1771214700,'2026-02-16 11:05:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193045,'usd-coin','1m','indodax',1771214760,'2026-02-16 11:06:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193046,'usd-coin','1m','indodax',1771214820,'2026-02-16 11:07:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193047,'usd-coin','1m','indodax',1771214880,'2026-02-16 11:08:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.74388361,'2026-02-17 09:41:11'),(193048,'usd-coin','1m','indodax',1771214940,'2026-02-16 11:09:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193049,'usd-coin','1m','indodax',1771215000,'2026-02-16 11:10:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193050,'usd-coin','1m','indodax',1771215060,'2026-02-16 11:11:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193051,'usd-coin','1m','indodax',1771215120,'2026-02-16 11:12:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193052,'usd-coin','1m','indodax',1771215180,'2026-02-16 11:13:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193053,'usd-coin','1m','indodax',1771215240,'2026-02-16 11:14:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193054,'usd-coin','1m','indodax',1771215300,'2026-02-16 11:15:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193055,'usd-coin','1m','indodax',1771215360,'2026-02-16 11:16:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193056,'usd-coin','1m','indodax',1771215420,'2026-02-16 11:17:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193057,'usd-coin','1m','indodax',1771215480,'2026-02-16 11:18:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193058,'usd-coin','1m','indodax',1771215540,'2026-02-16 11:19:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193059,'usd-coin','1m','indodax',1771215600,'2026-02-16 11:20:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193060,'usd-coin','1m','indodax',1771215660,'2026-02-16 11:21:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193061,'usd-coin','1m','indodax',1771215720,'2026-02-16 11:22:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193062,'usd-coin','1m','indodax',1771215780,'2026-02-16 11:23:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193063,'usd-coin','1m','indodax',1771215840,'2026-02-16 11:24:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193064,'usd-coin','1m','indodax',1771215900,'2026-02-16 11:25:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193065,'usd-coin','1m','indodax',1771215960,'2026-02-16 11:26:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193066,'usd-coin','1m','indodax',1771216020,'2026-02-16 11:27:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193067,'usd-coin','1m','indodax',1771216080,'2026-02-16 11:28:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.65041567,'2026-02-17 09:41:11'),(193068,'usd-coin','1m','indodax',1771216140,'2026-02-16 11:29:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1.24189719,'2026-02-17 09:41:11'),(193069,'usd-coin','1m','indodax',1771216200,'2026-02-16 11:30:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193070,'usd-coin','1m','indodax',1771216260,'2026-02-16 11:31:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,10.06989311,'2026-02-17 09:41:11'),(193071,'usd-coin','1m','indodax',1771216320,'2026-02-16 11:32:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193072,'usd-coin','1m','indodax',1771216380,'2026-02-16 11:33:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193073,'usd-coin','1m','indodax',1771216440,'2026-02-16 11:34:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193074,'usd-coin','1m','indodax',1771216500,'2026-02-16 11:35:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193075,'usd-coin','1m','indodax',1771216560,'2026-02-16 11:36:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,12.65831353,'2026-02-17 09:41:11'),(193076,'usd-coin','1m','indodax',1771216620,'2026-02-16 11:37:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193077,'usd-coin','1m','indodax',1771216680,'2026-02-16 11:38:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193078,'usd-coin','1m','indodax',1771216740,'2026-02-16 11:39:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,11.65296912,'2026-02-17 09:41:11'),(193079,'usd-coin','1m','indodax',1771216800,'2026-02-16 11:40:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193080,'usd-coin','1m','indodax',1771216860,'2026-02-16 11:41:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193081,'usd-coin','1m','indodax',1771216920,'2026-02-16 11:42:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193082,'usd-coin','1m','indodax',1771216980,'2026-02-16 11:43:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193083,'usd-coin','1m','indodax',1771217040,'2026-02-16 11:44:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193084,'usd-coin','1m','indodax',1771217100,'2026-02-16 11:45:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193085,'usd-coin','1m','indodax',1771217160,'2026-02-16 11:46:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193086,'usd-coin','1m','indodax',1771217220,'2026-02-16 11:47:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193087,'usd-coin','1m','indodax',1771217280,'2026-02-16 11:48:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,1000.00000000,'2026-02-17 09:41:11'),(193088,'usd-coin','1m','indodax',1771217340,'2026-02-16 11:49:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,70.00707000,'2026-02-17 09:41:11'),(193089,'usd-coin','1m','indodax',1771217400,'2026-02-16 11:50:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193090,'usd-coin','1m','indodax',1771217460,'2026-02-16 11:51:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193091,'usd-coin','1m','indodax',1771217520,'2026-02-16 11:52:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193092,'usd-coin','1m','indodax',1771217580,'2026-02-16 11:53:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,72.27483700,'2026-02-17 09:41:11'),(193093,'usd-coin','1m','indodax',1771217640,'2026-02-16 11:54:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,12.09732779,'2026-02-17 09:41:11'),(193094,'usd-coin','1m','indodax',1771217700,'2026-02-16 11:55:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193095,'usd-coin','1m','indodax',1771217760,'2026-02-16 11:56:00',16840.00000000,16840.00000000,16840.00000000,16840.00000000,0.00000000,'2026-02-17 09:41:11'),(193096,'usd-coin','1m','indodax',1771217820,'2026-02-16 11:57:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,24.96895600,'2026-02-17 09:41:11'),(193097,'usd-coin','1m','indodax',1771217880,'2026-02-16 11:58:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193098,'usd-coin','1m','indodax',1771217940,'2026-02-16 11:59:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193099,'usd-coin','1m','indodax',1771218000,'2026-02-16 12:00:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,193.54721900,'2026-02-17 09:41:11'),(193100,'usd-coin','1m','indodax',1771218060,'2026-02-16 12:01:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193101,'usd-coin','1m','indodax',1771218120,'2026-02-16 12:02:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193102,'usd-coin','1m','indodax',1771218180,'2026-02-16 12:03:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193103,'usd-coin','1m','indodax',1771218240,'2026-02-16 12:04:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193104,'usd-coin','1m','indodax',1771218300,'2026-02-16 12:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1501.00000000,'2026-02-17 09:41:11'),(193105,'usd-coin','1m','indodax',1771218360,'2026-02-16 12:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193106,'usd-coin','1m','indodax',1771218420,'2026-02-16 12:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193107,'usd-coin','1m','indodax',1771218480,'2026-02-16 12:08:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193108,'usd-coin','1m','indodax',1771218540,'2026-02-16 12:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,496.80396900,'2026-02-17 09:41:11'),(193109,'usd-coin','1m','indodax',1771218600,'2026-02-16 12:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193110,'usd-coin','1m','indodax',1771218660,'2026-02-16 12:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193111,'usd-coin','1m','indodax',1771218720,'2026-02-16 12:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193112,'usd-coin','1m','indodax',1771218780,'2026-02-16 12:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193113,'usd-coin','1m','indodax',1771218840,'2026-02-16 12:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193114,'usd-coin','1m','indodax',1771218900,'2026-02-16 12:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193115,'usd-coin','1m','indodax',1771218960,'2026-02-16 12:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,29.37116218,'2026-02-17 09:41:11'),(193116,'usd-coin','1m','indodax',1771219020,'2026-02-16 12:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193117,'usd-coin','1m','indodax',1771219080,'2026-02-16 12:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193118,'usd-coin','1m','indodax',1771219140,'2026-02-16 12:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193119,'usd-coin','1m','indodax',1771219200,'2026-02-16 12:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193120,'usd-coin','1m','indodax',1771219260,'2026-02-16 12:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,11.58637900,'2026-02-17 09:41:11'),(193121,'usd-coin','1m','indodax',1771219320,'2026-02-16 12:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193122,'usd-coin','1m','indodax',1771219380,'2026-02-16 12:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193123,'usd-coin','1m','indodax',1771219440,'2026-02-16 12:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193124,'usd-coin','1m','indodax',1771219500,'2026-02-16 12:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,8.80848031,'2026-02-17 09:41:11'),(193125,'usd-coin','1m','indodax',1771219560,'2026-02-16 12:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193126,'usd-coin','1m','indodax',1771219620,'2026-02-16 12:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193127,'usd-coin','1m','indodax',1771219680,'2026-02-16 12:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193128,'usd-coin','1m','indodax',1771219740,'2026-02-16 12:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193129,'usd-coin','1m','indodax',1771219800,'2026-02-16 12:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193130,'usd-coin','1m','indodax',1771219860,'2026-02-16 12:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.05540709,'2026-02-17 09:41:11'),(193131,'usd-coin','1m','indodax',1771219920,'2026-02-16 12:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193132,'usd-coin','1m','indodax',1771219980,'2026-02-16 12:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193133,'usd-coin','1m','indodax',1771220040,'2026-02-16 12:34:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193134,'usd-coin','1m','indodax',1771220100,'2026-02-16 12:35:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193135,'usd-coin','1m','indodax',1771220160,'2026-02-16 12:36:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193136,'usd-coin','1m','indodax',1771220220,'2026-02-16 12:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193137,'usd-coin','1m','indodax',1771220280,'2026-02-16 12:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,168.99200900,'2026-02-17 09:41:11'),(193138,'usd-coin','1m','indodax',1771220340,'2026-02-16 12:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193139,'usd-coin','1m','indodax',1771220400,'2026-02-16 12:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193140,'usd-coin','1m','indodax',1771220460,'2026-02-16 12:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193141,'usd-coin','1m','indodax',1771220520,'2026-02-16 12:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.94441475,'2026-02-17 09:41:11'),(193142,'usd-coin','1m','indodax',1771220580,'2026-02-16 12:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193143,'usd-coin','1m','indodax',1771220640,'2026-02-16 12:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193144,'usd-coin','1m','indodax',1771220700,'2026-02-16 12:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193145,'usd-coin','1m','indodax',1771220760,'2026-02-16 12:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193146,'usd-coin','1m','indodax',1771220820,'2026-02-16 12:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193147,'usd-coin','1m','indodax',1771220880,'2026-02-16 12:48:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193148,'usd-coin','1m','indodax',1771220940,'2026-02-16 12:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193149,'usd-coin','1m','indodax',1771221000,'2026-02-16 12:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193150,'usd-coin','1m','indodax',1771221060,'2026-02-16 12:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193151,'usd-coin','1m','indodax',1771221120,'2026-02-16 12:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193152,'usd-coin','1m','indodax',1771221180,'2026-02-16 12:53:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193153,'usd-coin','1m','indodax',1771221240,'2026-02-16 12:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,15.00000000,'2026-02-17 09:41:11'),(193154,'usd-coin','1m','indodax',1771221300,'2026-02-16 12:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.55870301,'2026-02-17 09:41:11'),(193155,'usd-coin','1m','indodax',1771221360,'2026-02-16 12:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193156,'usd-coin','1m','indodax',1771221420,'2026-02-16 12:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193157,'usd-coin','1m','indodax',1771221480,'2026-02-16 12:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193158,'usd-coin','1m','indodax',1771221540,'2026-02-16 12:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193159,'usd-coin','1m','indodax',1771221600,'2026-02-16 13:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,53.56901057,'2026-02-17 09:41:11'),(193160,'usd-coin','1m','indodax',1771221660,'2026-02-16 13:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193161,'usd-coin','1m','indodax',1771221720,'2026-02-16 13:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193162,'usd-coin','1m','indodax',1771221780,'2026-02-16 13:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.80353961,'2026-02-17 09:41:11'),(193163,'usd-coin','1m','indodax',1771221840,'2026-02-16 13:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193164,'usd-coin','1m','indodax',1771221900,'2026-02-16 13:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,1.12358216,'2026-02-17 09:41:11'),(193165,'usd-coin','1m','indodax',1771221960,'2026-02-16 13:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,23.70188253,'2026-02-17 09:41:11'),(193166,'usd-coin','1m','indodax',1771222020,'2026-02-16 13:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193167,'usd-coin','1m','indodax',1771222080,'2026-02-16 13:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193168,'usd-coin','1m','indodax',1771222140,'2026-02-16 13:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193169,'usd-coin','1m','indodax',1771222200,'2026-02-16 13:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193170,'usd-coin','1m','indodax',1771222260,'2026-02-16 13:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193171,'usd-coin','1m','indodax',1771222320,'2026-02-16 13:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193172,'usd-coin','1m','indodax',1771222380,'2026-02-16 13:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.61393194,'2026-02-17 09:41:11'),(193173,'usd-coin','1m','indodax',1771222440,'2026-02-16 13:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193174,'usd-coin','1m','indodax',1771222500,'2026-02-16 13:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193175,'usd-coin','1m','indodax',1771222560,'2026-02-16 13:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193176,'usd-coin','1m','indodax',1771222620,'2026-02-16 13:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193177,'usd-coin','1m','indodax',1771222680,'2026-02-16 13:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.70580200,'2026-02-17 09:41:11'),(193178,'usd-coin','1m','indodax',1771222740,'2026-02-16 13:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193179,'usd-coin','1m','indodax',1771222800,'2026-02-16 13:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193180,'usd-coin','1m','indodax',1771222860,'2026-02-16 13:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.00000000,'2026-02-17 09:41:11'),(193181,'usd-coin','1m','indodax',1771222920,'2026-02-16 13:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193182,'usd-coin','1m','indodax',1771222980,'2026-02-16 13:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193183,'usd-coin','1m','indodax',1771223040,'2026-02-16 13:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193184,'usd-coin','1m','indodax',1771223100,'2026-02-16 13:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193185,'usd-coin','1m','indodax',1771223160,'2026-02-16 13:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193186,'usd-coin','1m','indodax',1771223220,'2026-02-16 13:27:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193187,'usd-coin','1m','indodax',1771223280,'2026-02-16 13:28:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193188,'usd-coin','1m','indodax',1771223340,'2026-02-16 13:29:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193189,'usd-coin','1m','indodax',1771223400,'2026-02-16 13:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193190,'usd-coin','1m','indodax',1771223460,'2026-02-16 13:31:00',16838.00000000,16839.00000000,16838.00000000,16839.00000000,43.55365520,'2026-02-17 09:41:11'),(193191,'usd-coin','1m','indodax',1771223520,'2026-02-16 13:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,17.00017000,'2026-02-17 09:41:11'),(193192,'usd-coin','1m','indodax',1771223580,'2026-02-16 13:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193193,'usd-coin','1m','indodax',1771223640,'2026-02-16 13:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193194,'usd-coin','1m','indodax',1771223700,'2026-02-16 13:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,9.00000000,'2026-02-17 09:41:11'),(193195,'usd-coin','1m','indodax',1771223760,'2026-02-16 13:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193196,'usd-coin','1m','indodax',1771223820,'2026-02-16 13:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193197,'usd-coin','1m','indodax',1771223880,'2026-02-16 13:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193198,'usd-coin','1m','indodax',1771223940,'2026-02-16 13:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193199,'usd-coin','1m','indodax',1771224000,'2026-02-16 13:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193200,'usd-coin','1m','indodax',1771224060,'2026-02-16 13:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193201,'usd-coin','1m','indodax',1771224120,'2026-02-16 13:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193202,'usd-coin','1m','indodax',1771224180,'2026-02-16 13:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193203,'usd-coin','1m','indodax',1771224240,'2026-02-16 13:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193204,'usd-coin','1m','indodax',1771224300,'2026-02-16 13:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193205,'usd-coin','1m','indodax',1771224360,'2026-02-16 13:46:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193206,'usd-coin','1m','indodax',1771224420,'2026-02-16 13:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,61.00030000,'2026-02-17 09:41:11'),(193207,'usd-coin','1m','indodax',1771224480,'2026-02-16 13:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193208,'usd-coin','1m','indodax',1771224540,'2026-02-16 13:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193209,'usd-coin','1m','indodax',1771224600,'2026-02-16 13:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193210,'usd-coin','1m','indodax',1771224660,'2026-02-16 13:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193211,'usd-coin','1m','indodax',1771224720,'2026-02-16 13:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193212,'usd-coin','1m','indodax',1771224780,'2026-02-16 13:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193213,'usd-coin','1m','indodax',1771224840,'2026-02-16 13:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193214,'usd-coin','1m','indodax',1771224900,'2026-02-16 13:55:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193215,'usd-coin','1m','indodax',1771224960,'2026-02-16 13:56:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193216,'usd-coin','1m','indodax',1771225020,'2026-02-16 13:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193217,'usd-coin','1m','indodax',1771225080,'2026-02-16 13:58:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193218,'usd-coin','1m','indodax',1771225140,'2026-02-16 13:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193219,'usd-coin','1m','indodax',1771225200,'2026-02-16 14:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193220,'usd-coin','1m','indodax',1771225260,'2026-02-16 14:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193221,'usd-coin','1m','indodax',1771225320,'2026-02-16 14:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193222,'usd-coin','1m','indodax',1771225380,'2026-02-16 14:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193223,'usd-coin','1m','indodax',1771225440,'2026-02-16 14:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193224,'usd-coin','1m','indodax',1771225500,'2026-02-16 14:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193225,'usd-coin','1m','indodax',1771225560,'2026-02-16 14:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193226,'usd-coin','1m','indodax',1771225620,'2026-02-16 14:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193227,'usd-coin','1m','indodax',1771225680,'2026-02-16 14:08:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193228,'usd-coin','1m','indodax',1771225740,'2026-02-16 14:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193229,'usd-coin','1m','indodax',1771225800,'2026-02-16 14:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193230,'usd-coin','1m','indodax',1771225860,'2026-02-16 14:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193231,'usd-coin','1m','indodax',1771225920,'2026-02-16 14:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193232,'usd-coin','1m','indodax',1771225980,'2026-02-16 14:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193233,'usd-coin','1m','indodax',1771226040,'2026-02-16 14:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193234,'usd-coin','1m','indodax',1771226100,'2026-02-16 14:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,736.86258091,'2026-02-17 09:41:11'),(193235,'usd-coin','1m','indodax',1771226160,'2026-02-16 14:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193236,'usd-coin','1m','indodax',1771226220,'2026-02-16 14:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193237,'usd-coin','1m','indodax',1771226280,'2026-02-16 14:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,14.60057010,'2026-02-17 09:41:11'),(193238,'usd-coin','1m','indodax',1771226340,'2026-02-16 14:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193239,'usd-coin','1m','indodax',1771226400,'2026-02-16 14:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193240,'usd-coin','1m','indodax',1771226460,'2026-02-16 14:21:00',16839.00000000,16839.00000000,16835.00000000,16835.00000000,18.08955400,'2026-02-17 09:41:11'),(193241,'usd-coin','1m','indodax',1771226520,'2026-02-16 14:22:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193242,'usd-coin','1m','indodax',1771226580,'2026-02-16 14:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,21.99994061,'2026-02-17 09:41:11'),(193243,'usd-coin','1m','indodax',1771226640,'2026-02-16 14:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.90753607,'2026-02-17 09:41:11'),(193244,'usd-coin','1m','indodax',1771226700,'2026-02-16 14:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193245,'usd-coin','1m','indodax',1771226760,'2026-02-16 14:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193246,'usd-coin','1m','indodax',1771226820,'2026-02-16 14:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193247,'usd-coin','1m','indodax',1771226880,'2026-02-16 14:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193248,'usd-coin','1m','indodax',1771226940,'2026-02-16 14:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193249,'usd-coin','1m','indodax',1771227000,'2026-02-16 14:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193250,'usd-coin','1m','indodax',1771227060,'2026-02-16 14:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193251,'usd-coin','1m','indodax',1771227120,'2026-02-16 14:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193252,'usd-coin','1m','indodax',1771227180,'2026-02-16 14:33:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,98.66770800,'2026-02-17 09:41:11'),(193253,'usd-coin','1m','indodax',1771227240,'2026-02-16 14:34:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,10.00000000,'2026-02-17 09:41:11'),(193254,'usd-coin','1m','indodax',1771227300,'2026-02-16 14:35:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193255,'usd-coin','1m','indodax',1771227360,'2026-02-16 14:36:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193256,'usd-coin','1m','indodax',1771227420,'2026-02-16 14:37:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193257,'usd-coin','1m','indodax',1771227480,'2026-02-16 14:38:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193258,'usd-coin','1m','indodax',1771227540,'2026-02-16 14:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,28.04923095,'2026-02-17 09:41:11'),(193259,'usd-coin','1m','indodax',1771227600,'2026-02-16 14:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193260,'usd-coin','1m','indodax',1771227660,'2026-02-16 14:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193261,'usd-coin','1m','indodax',1771227720,'2026-02-16 14:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193262,'usd-coin','1m','indodax',1771227780,'2026-02-16 14:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193263,'usd-coin','1m','indodax',1771227840,'2026-02-16 14:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193264,'usd-coin','1m','indodax',1771227900,'2026-02-16 14:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193265,'usd-coin','1m','indodax',1771227960,'2026-02-16 14:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193266,'usd-coin','1m','indodax',1771228020,'2026-02-16 14:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193267,'usd-coin','1m','indodax',1771228080,'2026-02-16 14:48:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193268,'usd-coin','1m','indodax',1771228140,'2026-02-16 14:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193269,'usd-coin','1m','indodax',1771228200,'2026-02-16 14:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193270,'usd-coin','1m','indodax',1771228260,'2026-02-16 14:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193271,'usd-coin','1m','indodax',1771228320,'2026-02-16 14:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193272,'usd-coin','1m','indodax',1771228380,'2026-02-16 14:53:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193273,'usd-coin','1m','indodax',1771228440,'2026-02-16 14:54:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,5.00000300,'2026-02-17 09:41:11'),(193274,'usd-coin','1m','indodax',1771228500,'2026-02-16 14:55:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193275,'usd-coin','1m','indodax',1771228560,'2026-02-16 14:56:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193276,'usd-coin','1m','indodax',1771228620,'2026-02-16 14:57:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193277,'usd-coin','1m','indodax',1771228680,'2026-02-16 14:58:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1553.00000000,'2026-02-17 09:41:11'),(193278,'usd-coin','1m','indodax',1771228740,'2026-02-16 14:59:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193279,'usd-coin','1m','indodax',1771228800,'2026-02-16 15:00:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193280,'usd-coin','1m','indodax',1771228860,'2026-02-16 15:01:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193281,'usd-coin','1m','indodax',1771228920,'2026-02-16 15:02:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193282,'usd-coin','1m','indodax',1771228980,'2026-02-16 15:03:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193283,'usd-coin','1m','indodax',1771229040,'2026-02-16 15:04:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193284,'usd-coin','1m','indodax',1771229100,'2026-02-16 15:05:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193285,'usd-coin','1m','indodax',1771229160,'2026-02-16 15:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.18682819,'2026-02-17 09:41:11'),(193286,'usd-coin','1m','indodax',1771229220,'2026-02-16 15:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193287,'usd-coin','1m','indodax',1771229280,'2026-02-16 15:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193288,'usd-coin','1m','indodax',1771229340,'2026-02-16 15:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193289,'usd-coin','1m','indodax',1771229400,'2026-02-16 15:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193290,'usd-coin','1m','indodax',1771229460,'2026-02-16 15:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193291,'usd-coin','1m','indodax',1771229520,'2026-02-16 15:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193292,'usd-coin','1m','indodax',1771229580,'2026-02-16 15:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193293,'usd-coin','1m','indodax',1771229640,'2026-02-16 15:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193294,'usd-coin','1m','indodax',1771229700,'2026-02-16 15:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193295,'usd-coin','1m','indodax',1771229760,'2026-02-16 15:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193296,'usd-coin','1m','indodax',1771229820,'2026-02-16 15:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193297,'usd-coin','1m','indodax',1771229880,'2026-02-16 15:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193298,'usd-coin','1m','indodax',1771229940,'2026-02-16 15:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193299,'usd-coin','1m','indodax',1771230000,'2026-02-16 15:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193300,'usd-coin','1m','indodax',1771230060,'2026-02-16 15:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193301,'usd-coin','1m','indodax',1771230120,'2026-02-16 15:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193302,'usd-coin','1m','indodax',1771230180,'2026-02-16 15:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,7.47876952,'2026-02-17 09:41:11'),(193303,'usd-coin','1m','indodax',1771230240,'2026-02-16 15:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193304,'usd-coin','1m','indodax',1771230300,'2026-02-16 15:25:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,143.92717194,'2026-02-17 09:41:11'),(193305,'usd-coin','1m','indodax',1771230360,'2026-02-16 15:26:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,4.07935376,'2026-02-17 09:41:11'),(193306,'usd-coin','1m','indodax',1771230420,'2026-02-16 15:27:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,10.25279163,'2026-02-17 09:41:11'),(193307,'usd-coin','1m','indodax',1771230480,'2026-02-16 15:28:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193308,'usd-coin','1m','indodax',1771230540,'2026-02-16 15:29:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193309,'usd-coin','1m','indodax',1771230600,'2026-02-16 15:30:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193310,'usd-coin','1m','indodax',1771230660,'2026-02-16 15:31:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193311,'usd-coin','1m','indodax',1771230720,'2026-02-16 15:32:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193312,'usd-coin','1m','indodax',1771230780,'2026-02-16 15:33:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193313,'usd-coin','1m','indodax',1771230840,'2026-02-16 15:34:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193314,'usd-coin','1m','indodax',1771230900,'2026-02-16 15:35:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,59.77796257,'2026-02-17 09:41:11'),(193315,'usd-coin','1m','indodax',1771230960,'2026-02-16 15:36:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193316,'usd-coin','1m','indodax',1771231020,'2026-02-16 15:37:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193317,'usd-coin','1m','indodax',1771231080,'2026-02-16 15:38:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,55.00000000,'2026-02-17 09:41:11'),(193318,'usd-coin','1m','indodax',1771231140,'2026-02-16 15:39:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,2.89813494,'2026-02-17 09:41:11'),(193319,'usd-coin','1m','indodax',1771231200,'2026-02-16 15:40:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193320,'usd-coin','1m','indodax',1771231260,'2026-02-16 15:41:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193321,'usd-coin','1m','indodax',1771231320,'2026-02-16 15:42:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193322,'usd-coin','1m','indodax',1771231380,'2026-02-16 15:43:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,3.03041102,'2026-02-17 09:41:11'),(193323,'usd-coin','1m','indodax',1771231440,'2026-02-16 15:44:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193324,'usd-coin','1m','indodax',1771231500,'2026-02-16 15:45:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193325,'usd-coin','1m','indodax',1771231560,'2026-02-16 15:46:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193326,'usd-coin','1m','indodax',1771231620,'2026-02-16 15:47:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,100.58267997,'2026-02-17 09:41:11'),(193327,'usd-coin','1m','indodax',1771231680,'2026-02-16 15:48:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193328,'usd-coin','1m','indodax',1771231740,'2026-02-16 15:49:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193329,'usd-coin','1m','indodax',1771231800,'2026-02-16 15:50:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193330,'usd-coin','1m','indodax',1771231860,'2026-02-16 15:51:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193331,'usd-coin','1m','indodax',1771231920,'2026-02-16 15:52:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,10.25279163,'2026-02-17 09:41:11'),(193332,'usd-coin','1m','indodax',1771231980,'2026-02-16 15:53:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193333,'usd-coin','1m','indodax',1771232040,'2026-02-16 15:54:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,24.00000000,'2026-02-17 09:41:11'),(193334,'usd-coin','1m','indodax',1771232100,'2026-02-16 15:55:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193335,'usd-coin','1m','indodax',1771232160,'2026-02-16 15:56:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,156.38690900,'2026-02-17 09:41:11'),(193336,'usd-coin','1m','indodax',1771232220,'2026-02-16 15:57:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(193337,'usd-coin','1m','indodax',1771232280,'2026-02-16 15:58:00',16836.00000000,16839.00000000,16836.00000000,16839.00000000,1751.26383005,'2026-02-17 09:41:11'),(193338,'usd-coin','1m','indodax',1771232340,'2026-02-16 15:59:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,7.47876952,'2026-02-17 09:41:11'),(193339,'usd-coin','1m','indodax',1771232400,'2026-02-16 16:00:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193340,'usd-coin','1m','indodax',1771232460,'2026-02-16 16:01:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193341,'usd-coin','1m','indodax',1771232520,'2026-02-16 16:02:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193342,'usd-coin','1m','indodax',1771232580,'2026-02-16 16:03:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193343,'usd-coin','1m','indodax',1771232640,'2026-02-16 16:04:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193344,'usd-coin','1m','indodax',1771232700,'2026-02-16 16:05:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193345,'usd-coin','1m','indodax',1771232760,'2026-02-16 16:06:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193346,'usd-coin','1m','indodax',1771232820,'2026-02-16 16:07:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193347,'usd-coin','1m','indodax',1771232880,'2026-02-16 16:08:00',16839.00000000,16839.00000000,16835.00000000,16835.00000000,13.14909996,'2026-02-17 09:41:11'),(193348,'usd-coin','1m','indodax',1771232940,'2026-02-16 16:09:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193349,'usd-coin','1m','indodax',1771233000,'2026-02-16 16:10:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193350,'usd-coin','1m','indodax',1771233060,'2026-02-16 16:11:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193351,'usd-coin','1m','indodax',1771233120,'2026-02-16 16:12:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193352,'usd-coin','1m','indodax',1771233180,'2026-02-16 16:13:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193353,'usd-coin','1m','indodax',1771233240,'2026-02-16 16:14:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,28.04566800,'2026-02-17 09:41:11'),(193354,'usd-coin','1m','indodax',1771233300,'2026-02-16 16:15:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193355,'usd-coin','1m','indodax',1771233360,'2026-02-16 16:16:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193356,'usd-coin','1m','indodax',1771233420,'2026-02-16 16:17:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193357,'usd-coin','1m','indodax',1771233480,'2026-02-16 16:18:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,1.11004223,'2026-02-17 09:41:11'),(193358,'usd-coin','1m','indodax',1771233540,'2026-02-16 16:19:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193359,'usd-coin','1m','indodax',1771233600,'2026-02-16 16:20:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193360,'usd-coin','1m','indodax',1771233660,'2026-02-16 16:21:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193361,'usd-coin','1m','indodax',1771233720,'2026-02-16 16:22:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193362,'usd-coin','1m','indodax',1771233780,'2026-02-16 16:23:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193363,'usd-coin','1m','indodax',1771233840,'2026-02-16 16:24:00',16835.00000000,16835.00000000,16835.00000000,16835.00000000,0.00000000,'2026-02-17 09:41:11'),(193364,'usd-coin','1m','indodax',1771233900,'2026-02-16 16:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,32.41697467,'2026-02-17 09:41:11'),(193365,'usd-coin','1m','indodax',1771233960,'2026-02-16 16:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1000.00000000,'2026-02-17 09:41:11'),(193366,'usd-coin','1m','indodax',1771234020,'2026-02-16 16:27:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193367,'usd-coin','1m','indodax',1771234080,'2026-02-16 16:28:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193368,'usd-coin','1m','indodax',1771234140,'2026-02-16 16:29:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193369,'usd-coin','1m','indodax',1771234200,'2026-02-16 16:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,587.22317239,'2026-02-17 09:41:11'),(193370,'usd-coin','1m','indodax',1771234260,'2026-02-16 16:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193371,'usd-coin','1m','indodax',1771234320,'2026-02-16 16:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193372,'usd-coin','1m','indodax',1771234380,'2026-02-16 16:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193373,'usd-coin','1m','indodax',1771234440,'2026-02-16 16:34:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193374,'usd-coin','1m','indodax',1771234500,'2026-02-16 16:35:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193375,'usd-coin','1m','indodax',1771234560,'2026-02-16 16:36:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193376,'usd-coin','1m','indodax',1771234620,'2026-02-16 16:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193377,'usd-coin','1m','indodax',1771234680,'2026-02-16 16:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193378,'usd-coin','1m','indodax',1771234740,'2026-02-16 16:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193379,'usd-coin','1m','indodax',1771234800,'2026-02-16 16:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5000.00050000,'2026-02-17 09:41:11'),(193380,'usd-coin','1m','indodax',1771234860,'2026-02-16 16:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,59.64368430,'2026-02-17 09:41:11'),(193381,'usd-coin','1m','indodax',1771234920,'2026-02-16 16:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193382,'usd-coin','1m','indodax',1771234980,'2026-02-16 16:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193383,'usd-coin','1m','indodax',1771235040,'2026-02-16 16:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193384,'usd-coin','1m','indodax',1771235100,'2026-02-16 16:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193385,'usd-coin','1m','indodax',1771235160,'2026-02-16 16:46:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193386,'usd-coin','1m','indodax',1771235220,'2026-02-16 16:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193387,'usd-coin','1m','indodax',1771235280,'2026-02-16 16:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193388,'usd-coin','1m','indodax',1771235340,'2026-02-16 16:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193389,'usd-coin','1m','indodax',1771235400,'2026-02-16 16:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193390,'usd-coin','1m','indodax',1771235460,'2026-02-16 16:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193391,'usd-coin','1m','indodax',1771235520,'2026-02-16 16:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193392,'usd-coin','1m','indodax',1771235580,'2026-02-16 16:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193393,'usd-coin','1m','indodax',1771235640,'2026-02-16 16:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,60.24015677,'2026-02-17 09:41:11'),(193394,'usd-coin','1m','indodax',1771235700,'2026-02-16 16:55:00',16838.00000000,16838.00000000,16752.00000000,16752.00000000,32611.70000000,'2026-02-17 09:41:11'),(193395,'usd-coin','1m','indodax',1771235760,'2026-02-16 16:56:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193396,'usd-coin','1m','indodax',1771235820,'2026-02-16 16:57:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193397,'usd-coin','1m','indodax',1771235880,'2026-02-16 16:58:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193398,'usd-coin','1m','indodax',1771235940,'2026-02-16 16:59:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193399,'usd-coin','1m','indodax',1771236000,'2026-02-16 17:00:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193400,'usd-coin','1m','indodax',1771236060,'2026-02-16 17:01:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193401,'usd-coin','1m','indodax',1771236120,'2026-02-16 17:02:00',16752.00000000,16752.00000000,16752.00000000,16752.00000000,0.00000000,'2026-02-17 09:41:11'),(193402,'usd-coin','1m','indodax',1771236180,'2026-02-16 17:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,1.19229170,'2026-02-17 09:41:11'),(193403,'usd-coin','1m','indodax',1771236240,'2026-02-16 17:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193404,'usd-coin','1m','indodax',1771236300,'2026-02-16 17:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193405,'usd-coin','1m','indodax',1771236360,'2026-02-16 17:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193406,'usd-coin','1m','indodax',1771236420,'2026-02-16 17:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193407,'usd-coin','1m','indodax',1771236480,'2026-02-16 17:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193408,'usd-coin','1m','indodax',1771236540,'2026-02-16 17:09:00',16762.00000000,16762.00000000,16762.00000000,16762.00000000,63.00000000,'2026-02-17 09:41:11'),(193409,'usd-coin','1m','indodax',1771236600,'2026-02-16 17:10:00',16762.00000000,16762.00000000,16762.00000000,16762.00000000,0.00000000,'2026-02-17 09:41:11'),(193410,'usd-coin','1m','indodax',1771236660,'2026-02-16 17:11:00',16762.00000000,16762.00000000,16762.00000000,16762.00000000,0.00000000,'2026-02-17 09:41:11'),(193411,'usd-coin','1m','indodax',1771236720,'2026-02-16 17:12:00',16775.00000000,16776.00000000,16775.00000000,16776.00000000,5.36289121,'2026-02-17 09:41:11'),(193412,'usd-coin','1m','indodax',1771236780,'2026-02-16 17:13:00',16776.00000000,16776.00000000,16776.00000000,16776.00000000,0.00000000,'2026-02-17 09:41:11'),(193413,'usd-coin','1m','indodax',1771236840,'2026-02-16 17:14:00',16776.00000000,16776.00000000,16776.00000000,16776.00000000,0.00000000,'2026-02-17 09:41:11'),(193414,'usd-coin','1m','indodax',1771236900,'2026-02-16 17:15:00',16776.00000000,16776.00000000,16776.00000000,16776.00000000,0.00000000,'2026-02-17 09:41:11'),(193415,'usd-coin','1m','indodax',1771236960,'2026-02-16 17:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,7.44408812,'2026-02-17 09:41:11'),(193416,'usd-coin','1m','indodax',1771237020,'2026-02-16 17:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193417,'usd-coin','1m','indodax',1771237080,'2026-02-16 17:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193418,'usd-coin','1m','indodax',1771237140,'2026-02-16 17:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193419,'usd-coin','1m','indodax',1771237200,'2026-02-16 17:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.86804442,'2026-02-17 09:41:11'),(193420,'usd-coin','1m','indodax',1771237260,'2026-02-16 17:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193421,'usd-coin','1m','indodax',1771237320,'2026-02-16 17:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193422,'usd-coin','1m','indodax',1771237380,'2026-02-16 17:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193423,'usd-coin','1m','indodax',1771237440,'2026-02-16 17:24:00',16813.00000000,16839.00000000,16813.00000000,16839.00000000,31.18267117,'2026-02-17 09:41:11'),(193424,'usd-coin','1m','indodax',1771237500,'2026-02-16 17:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193425,'usd-coin','1m','indodax',1771237560,'2026-02-16 17:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193426,'usd-coin','1m','indodax',1771237620,'2026-02-16 17:27:00',16822.00000000,16822.00000000,16821.00000000,16821.00000000,7.44408812,'2026-02-17 09:41:11'),(193427,'usd-coin','1m','indodax',1771237680,'2026-02-16 17:28:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193428,'usd-coin','1m','indodax',1771237740,'2026-02-16 17:29:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193429,'usd-coin','1m','indodax',1771237800,'2026-02-16 17:30:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193430,'usd-coin','1m','indodax',1771237860,'2026-02-16 17:31:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193431,'usd-coin','1m','indodax',1771237920,'2026-02-16 17:32:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193432,'usd-coin','1m','indodax',1771237980,'2026-02-16 17:33:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193433,'usd-coin','1m','indodax',1771238040,'2026-02-16 17:34:00',16821.00000000,16821.00000000,16821.00000000,16821.00000000,0.00000000,'2026-02-17 09:41:11'),(193434,'usd-coin','1m','indodax',1771238100,'2026-02-16 17:35:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,30.00000000,'2026-02-17 09:41:11'),(193435,'usd-coin','1m','indodax',1771238160,'2026-02-16 17:36:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193436,'usd-coin','1m','indodax',1771238220,'2026-02-16 17:37:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193437,'usd-coin','1m','indodax',1771238280,'2026-02-16 17:38:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193438,'usd-coin','1m','indodax',1771238340,'2026-02-16 17:39:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193439,'usd-coin','1m','indodax',1771238400,'2026-02-16 17:40:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193440,'usd-coin','1m','indodax',1771238460,'2026-02-16 17:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.88645406,'2026-02-17 09:41:11'),(193441,'usd-coin','1m','indodax',1771238520,'2026-02-16 17:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193442,'usd-coin','1m','indodax',1771238580,'2026-02-16 17:43:00',16839.00000000,16839.00000000,16814.00000000,16814.00000000,16.44702696,'2026-02-17 09:41:11'),(193443,'usd-coin','1m','indodax',1771238640,'2026-02-16 17:44:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193444,'usd-coin','1m','indodax',1771238700,'2026-02-16 17:45:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193445,'usd-coin','1m','indodax',1771238760,'2026-02-16 17:46:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193446,'usd-coin','1m','indodax',1771238820,'2026-02-16 17:47:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193447,'usd-coin','1m','indodax',1771238880,'2026-02-16 17:48:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193448,'usd-coin','1m','indodax',1771238940,'2026-02-16 17:49:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193449,'usd-coin','1m','indodax',1771239000,'2026-02-16 17:50:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193450,'usd-coin','1m','indodax',1771239060,'2026-02-16 17:51:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193451,'usd-coin','1m','indodax',1771239120,'2026-02-16 17:52:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193452,'usd-coin','1m','indodax',1771239180,'2026-02-16 17:53:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193453,'usd-coin','1m','indodax',1771239240,'2026-02-16 17:54:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193454,'usd-coin','1m','indodax',1771239300,'2026-02-16 17:55:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193455,'usd-coin','1m','indodax',1771239360,'2026-02-16 17:56:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193456,'usd-coin','1m','indodax',1771239420,'2026-02-16 17:57:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193457,'usd-coin','1m','indodax',1771239480,'2026-02-16 17:58:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193458,'usd-coin','1m','indodax',1771239540,'2026-02-16 17:59:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193459,'usd-coin','1m','indodax',1771239600,'2026-02-16 18:00:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193460,'usd-coin','1m','indodax',1771239660,'2026-02-16 18:01:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193461,'usd-coin','1m','indodax',1771239720,'2026-02-16 18:02:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,2.06359168,'2026-02-17 09:41:11'),(193462,'usd-coin','1m','indodax',1771239780,'2026-02-16 18:03:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193463,'usd-coin','1m','indodax',1771239840,'2026-02-16 18:04:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193464,'usd-coin','1m','indodax',1771239900,'2026-02-16 18:05:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193465,'usd-coin','1m','indodax',1771239960,'2026-02-16 18:06:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193466,'usd-coin','1m','indodax',1771240020,'2026-02-16 18:07:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193467,'usd-coin','1m','indodax',1771240080,'2026-02-16 18:08:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,6.96754400,'2026-02-17 09:41:11'),(193468,'usd-coin','1m','indodax',1771240140,'2026-02-16 18:09:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193469,'usd-coin','1m','indodax',1771240200,'2026-02-16 18:10:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193470,'usd-coin','1m','indodax',1771240260,'2026-02-16 18:11:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193471,'usd-coin','1m','indodax',1771240320,'2026-02-16 18:12:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193472,'usd-coin','1m','indodax',1771240380,'2026-02-16 18:13:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193473,'usd-coin','1m','indodax',1771240440,'2026-02-16 18:14:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193474,'usd-coin','1m','indodax',1771240500,'2026-02-16 18:15:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193475,'usd-coin','1m','indodax',1771240560,'2026-02-16 18:16:00',16804.00000000,16804.00000000,16804.00000000,16804.00000000,150.00000000,'2026-02-17 09:41:11'),(193476,'usd-coin','1m','indodax',1771240620,'2026-02-16 18:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,3.53049468,'2026-02-17 09:41:11'),(193477,'usd-coin','1m','indodax',1771240680,'2026-02-16 18:18:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,30.00000000,'2026-02-17 09:41:11'),(193478,'usd-coin','1m','indodax',1771240740,'2026-02-16 18:19:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193479,'usd-coin','1m','indodax',1771240800,'2026-02-16 18:20:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193480,'usd-coin','1m','indodax',1771240860,'2026-02-16 18:21:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193481,'usd-coin','1m','indodax',1771240920,'2026-02-16 18:22:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193482,'usd-coin','1m','indodax',1771240980,'2026-02-16 18:23:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193483,'usd-coin','1m','indodax',1771241040,'2026-02-16 18:24:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193484,'usd-coin','1m','indodax',1771241100,'2026-02-16 18:25:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,298.21859967,'2026-02-17 09:41:11'),(193485,'usd-coin','1m','indodax',1771241160,'2026-02-16 18:26:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193486,'usd-coin','1m','indodax',1771241220,'2026-02-16 18:27:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193487,'usd-coin','1m','indodax',1771241280,'2026-02-16 18:28:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193488,'usd-coin','1m','indodax',1771241340,'2026-02-16 18:29:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193489,'usd-coin','1m','indodax',1771241400,'2026-02-16 18:30:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193490,'usd-coin','1m','indodax',1771241460,'2026-02-16 18:31:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193491,'usd-coin','1m','indodax',1771241520,'2026-02-16 18:32:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193492,'usd-coin','1m','indodax',1771241580,'2026-02-16 18:33:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193493,'usd-coin','1m','indodax',1771241640,'2026-02-16 18:34:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193494,'usd-coin','1m','indodax',1771241700,'2026-02-16 18:35:00',16811.00000000,16811.00000000,16811.00000000,16811.00000000,0.00000000,'2026-02-17 09:41:11'),(193495,'usd-coin','1m','indodax',1771241760,'2026-02-16 18:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,100.54103812,'2026-02-17 09:41:11'),(193496,'usd-coin','1m','indodax',1771241820,'2026-02-16 18:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193497,'usd-coin','1m','indodax',1771241880,'2026-02-16 18:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193498,'usd-coin','1m','indodax',1771241940,'2026-02-16 18:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,41.44375816,'2026-02-17 09:41:11'),(193499,'usd-coin','1m','indodax',1771242000,'2026-02-16 18:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,10.00326642,'2026-02-17 09:41:11'),(193500,'usd-coin','1m','indodax',1771242060,'2026-02-16 18:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193501,'usd-coin','1m','indodax',1771242120,'2026-02-16 18:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193502,'usd-coin','1m','indodax',1771242180,'2026-02-16 18:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193503,'usd-coin','1m','indodax',1771242240,'2026-02-16 18:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193504,'usd-coin','1m','indodax',1771242300,'2026-02-16 18:45:00',16822.00000000,16837.00000000,16822.00000000,16837.00000000,13.92600534,'2026-02-17 09:41:11'),(193505,'usd-coin','1m','indodax',1771242360,'2026-02-16 18:46:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193506,'usd-coin','1m','indodax',1771242420,'2026-02-16 18:47:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193507,'usd-coin','1m','indodax',1771242480,'2026-02-16 18:48:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193508,'usd-coin','1m','indodax',1771242540,'2026-02-16 18:49:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193509,'usd-coin','1m','indodax',1771242600,'2026-02-16 18:50:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193510,'usd-coin','1m','indodax',1771242660,'2026-02-16 18:51:00',16837.00000000,16837.00000000,16837.00000000,16837.00000000,0.00000000,'2026-02-17 09:41:11'),(193511,'usd-coin','1m','indodax',1771242720,'2026-02-16 18:52:00',16804.00000000,16834.00000000,16801.00000000,16834.00000000,4675.78252346,'2026-02-17 09:41:11'),(193512,'usd-coin','1m','indodax',1771242780,'2026-02-16 18:53:00',16834.00000000,16834.00000000,16834.00000000,16834.00000000,0.00000000,'2026-02-17 09:41:11'),(193513,'usd-coin','1m','indodax',1771242840,'2026-02-16 18:54:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,4.60068020,'2026-02-17 09:41:11'),(193514,'usd-coin','1m','indodax',1771242900,'2026-02-16 18:55:00',16809.00000000,16809.00000000,16809.00000000,16809.00000000,0.00000000,'2026-02-17 09:41:11'),(193515,'usd-coin','1m','indodax',1771242960,'2026-02-16 18:56:00',16802.00000000,16802.00000000,16802.00000000,16802.00000000,1.00000000,'2026-02-17 09:41:11'),(193516,'usd-coin','1m','indodax',1771243020,'2026-02-16 18:57:00',16802.00000000,16802.00000000,16802.00000000,16802.00000000,0.00000000,'2026-02-17 09:41:11'),(193517,'usd-coin','1m','indodax',1771243080,'2026-02-16 18:58:00',16802.00000000,16802.00000000,16802.00000000,16802.00000000,0.00000000,'2026-02-17 09:41:11'),(193518,'usd-coin','1m','indodax',1771243140,'2026-02-16 18:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,50.40723363,'2026-02-17 09:41:11'),(193519,'usd-coin','1m','indodax',1771243200,'2026-02-16 19:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193520,'usd-coin','1m','indodax',1771243260,'2026-02-16 19:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193521,'usd-coin','1m','indodax',1771243320,'2026-02-16 19:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,21.14152512,'2026-02-17 09:41:11'),(193522,'usd-coin','1m','indodax',1771243380,'2026-02-16 19:03:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,623.00000000,'2026-02-17 09:41:11'),(193523,'usd-coin','1m','indodax',1771243440,'2026-02-16 19:04:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193524,'usd-coin','1m','indodax',1771243500,'2026-02-16 19:05:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193525,'usd-coin','1m','indodax',1771243560,'2026-02-16 19:06:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193526,'usd-coin','1m','indodax',1771243620,'2026-02-16 19:07:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193527,'usd-coin','1m','indodax',1771243680,'2026-02-16 19:08:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193528,'usd-coin','1m','indodax',1771243740,'2026-02-16 19:09:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193529,'usd-coin','1m','indodax',1771243800,'2026-02-16 19:10:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193530,'usd-coin','1m','indodax',1771243860,'2026-02-16 19:11:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193531,'usd-coin','1m','indodax',1771243920,'2026-02-16 19:12:00',16814.00000000,16814.00000000,16814.00000000,16814.00000000,0.00000000,'2026-02-17 09:41:11'),(193532,'usd-coin','1m','indodax',1771243980,'2026-02-16 19:13:00',16820.00000000,16822.00000000,16820.00000000,16822.00000000,371.10000000,'2026-02-17 09:41:11'),(193533,'usd-coin','1m','indodax',1771244040,'2026-02-16 19:14:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193534,'usd-coin','1m','indodax',1771244100,'2026-02-16 19:15:00',16838.00000000,16839.00000000,16838.00000000,16839.00000000,109.00984875,'2026-02-17 09:41:11'),(193535,'usd-coin','1m','indodax',1771244160,'2026-02-16 19:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193536,'usd-coin','1m','indodax',1771244220,'2026-02-16 19:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193537,'usd-coin','1m','indodax',1771244280,'2026-02-16 19:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193538,'usd-coin','1m','indodax',1771244340,'2026-02-16 19:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193539,'usd-coin','1m','indodax',1771244400,'2026-02-16 19:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193540,'usd-coin','1m','indodax',1771244460,'2026-02-16 19:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193541,'usd-coin','1m','indodax',1771244520,'2026-02-16 19:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,118.56268186,'2026-02-17 09:41:11'),(193542,'usd-coin','1m','indodax',1771244580,'2026-02-16 19:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193543,'usd-coin','1m','indodax',1771244640,'2026-02-16 19:24:00',16803.00000000,16803.00000000,16803.00000000,16803.00000000,75.00000000,'2026-02-17 09:41:11'),(193544,'usd-coin','1m','indodax',1771244700,'2026-02-16 19:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,8895.25872703,'2026-02-17 09:41:11'),(193545,'usd-coin','1m','indodax',1771244760,'2026-02-16 19:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193546,'usd-coin','1m','indodax',1771244820,'2026-02-16 19:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193547,'usd-coin','1m','indodax',1771244880,'2026-02-16 19:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193548,'usd-coin','1m','indodax',1771244940,'2026-02-16 19:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193549,'usd-coin','1m','indodax',1771245000,'2026-02-16 19:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.59130589,'2026-02-17 09:41:11'),(193550,'usd-coin','1m','indodax',1771245060,'2026-02-16 19:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193551,'usd-coin','1m','indodax',1771245120,'2026-02-16 19:32:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,300.03000000,'2026-02-17 09:41:11'),(193552,'usd-coin','1m','indodax',1771245180,'2026-02-16 19:33:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193553,'usd-coin','1m','indodax',1771245240,'2026-02-16 19:34:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193554,'usd-coin','1m','indodax',1771245300,'2026-02-16 19:35:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193555,'usd-coin','1m','indodax',1771245360,'2026-02-16 19:36:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193556,'usd-coin','1m','indodax',1771245420,'2026-02-16 19:37:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193557,'usd-coin','1m','indodax',1771245480,'2026-02-16 19:38:00',16820.00000000,16820.00000000,16820.00000000,16820.00000000,0.00000000,'2026-02-17 09:41:11'),(193558,'usd-coin','1m','indodax',1771245540,'2026-02-16 19:39:00',16823.00000000,16823.00000000,16823.00000000,16823.00000000,2.86427326,'2026-02-17 09:41:11'),(193559,'usd-coin','1m','indodax',1771245600,'2026-02-16 19:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,100.02713937,'2026-02-17 09:41:11'),(193560,'usd-coin','1m','indodax',1771245660,'2026-02-16 19:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193561,'usd-coin','1m','indodax',1771245720,'2026-02-16 19:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193562,'usd-coin','1m','indodax',1771245780,'2026-02-16 19:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193563,'usd-coin','1m','indodax',1771245840,'2026-02-16 19:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193564,'usd-coin','1m','indodax',1771245900,'2026-02-16 19:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193565,'usd-coin','1m','indodax',1771245960,'2026-02-16 19:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193566,'usd-coin','1m','indodax',1771246020,'2026-02-16 19:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193567,'usd-coin','1m','indodax',1771246080,'2026-02-16 19:48:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193568,'usd-coin','1m','indodax',1771246140,'2026-02-16 19:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193569,'usd-coin','1m','indodax',1771246200,'2026-02-16 19:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193570,'usd-coin','1m','indodax',1771246260,'2026-02-16 19:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193571,'usd-coin','1m','indodax',1771246320,'2026-02-16 19:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193572,'usd-coin','1m','indodax',1771246380,'2026-02-16 19:53:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,6.37234990,'2026-02-17 09:41:11'),(193573,'usd-coin','1m','indodax',1771246440,'2026-02-16 19:54:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193574,'usd-coin','1m','indodax',1771246500,'2026-02-16 19:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193575,'usd-coin','1m','indodax',1771246560,'2026-02-16 19:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193576,'usd-coin','1m','indodax',1771246620,'2026-02-16 19:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193577,'usd-coin','1m','indodax',1771246680,'2026-02-16 19:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,5.88401924,'2026-02-17 09:41:11'),(193578,'usd-coin','1m','indodax',1771246740,'2026-02-16 19:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193579,'usd-coin','1m','indodax',1771246800,'2026-02-16 20:00:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,2.75413418,'2026-02-17 09:41:11'),(193580,'usd-coin','1m','indodax',1771246860,'2026-02-16 20:01:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193581,'usd-coin','1m','indodax',1771246920,'2026-02-16 20:02:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193582,'usd-coin','1m','indodax',1771246980,'2026-02-16 20:03:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193583,'usd-coin','1m','indodax',1771247040,'2026-02-16 20:04:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193584,'usd-coin','1m','indodax',1771247100,'2026-02-16 20:05:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193585,'usd-coin','1m','indodax',1771247160,'2026-02-16 20:06:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,50.00000000,'2026-02-17 09:41:11'),(193586,'usd-coin','1m','indodax',1771247220,'2026-02-16 20:07:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193587,'usd-coin','1m','indodax',1771247280,'2026-02-16 20:08:00',16839.00000000,16839.00000000,16817.00000000,16817.00000000,229.99994061,'2026-02-17 09:41:11'),(193588,'usd-coin','1m','indodax',1771247340,'2026-02-16 20:09:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,2.89650657,'2026-02-17 09:41:11'),(193589,'usd-coin','1m','indodax',1771247400,'2026-02-16 20:10:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(193590,'usd-coin','1m','indodax',1771247460,'2026-02-16 20:11:00',16818.00000000,16818.00000000,16818.00000000,16818.00000000,0.00000000,'2026-02-17 09:41:11'),(193591,'usd-coin','1m','indodax',1771247520,'2026-02-16 20:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,4.86442187,'2026-02-17 09:41:11'),(193592,'usd-coin','1m','indodax',1771247580,'2026-02-16 20:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193593,'usd-coin','1m','indodax',1771247640,'2026-02-16 20:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193594,'usd-coin','1m','indodax',1771247700,'2026-02-16 20:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193595,'usd-coin','1m','indodax',1771247760,'2026-02-16 20:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193596,'usd-coin','1m','indodax',1771247820,'2026-02-16 20:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193597,'usd-coin','1m','indodax',1771247880,'2026-02-16 20:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193598,'usd-coin','1m','indodax',1771247940,'2026-02-16 20:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193599,'usd-coin','1m','indodax',1771248000,'2026-02-16 20:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193600,'usd-coin','1m','indodax',1771248060,'2026-02-16 20:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193601,'usd-coin','1m','indodax',1771248120,'2026-02-16 20:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193602,'usd-coin','1m','indodax',1771248180,'2026-02-16 20:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193603,'usd-coin','1m','indodax',1771248240,'2026-02-16 20:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193604,'usd-coin','1m','indodax',1771248300,'2026-02-16 20:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193605,'usd-coin','1m','indodax',1771248360,'2026-02-16 20:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,12.06413682,'2026-02-17 09:41:11'),(193606,'usd-coin','1m','indodax',1771248420,'2026-02-16 20:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193607,'usd-coin','1m','indodax',1771248480,'2026-02-16 20:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193608,'usd-coin','1m','indodax',1771248540,'2026-02-16 20:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193609,'usd-coin','1m','indodax',1771248600,'2026-02-16 20:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193610,'usd-coin','1m','indodax',1771248660,'2026-02-16 20:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193611,'usd-coin','1m','indodax',1771248720,'2026-02-16 20:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193612,'usd-coin','1m','indodax',1771248780,'2026-02-16 20:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193613,'usd-coin','1m','indodax',1771248840,'2026-02-16 20:34:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193614,'usd-coin','1m','indodax',1771248900,'2026-02-16 20:35:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193615,'usd-coin','1m','indodax',1771248960,'2026-02-16 20:36:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193616,'usd-coin','1m','indodax',1771249020,'2026-02-16 20:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193617,'usd-coin','1m','indodax',1771249080,'2026-02-16 20:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193618,'usd-coin','1m','indodax',1771249140,'2026-02-16 20:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193619,'usd-coin','1m','indodax',1771249200,'2026-02-16 20:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193620,'usd-coin','1m','indodax',1771249260,'2026-02-16 20:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193621,'usd-coin','1m','indodax',1771249320,'2026-02-16 20:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,105.91109923,'2026-02-17 09:41:11'),(193622,'usd-coin','1m','indodax',1771249380,'2026-02-16 20:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193623,'usd-coin','1m','indodax',1771249440,'2026-02-16 20:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193624,'usd-coin','1m','indodax',1771249500,'2026-02-16 20:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193625,'usd-coin','1m','indodax',1771249560,'2026-02-16 20:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(193626,'usd-coin','1m','indodax',1771249620,'2026-02-16 20:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,17.44571801,'2026-02-17 09:41:11'),(193627,'usd-coin','1m','indodax',1771249680,'2026-02-16 20:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193628,'usd-coin','1m','indodax',1771249740,'2026-02-16 20:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193629,'usd-coin','1m','indodax',1771249800,'2026-02-16 20:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193630,'usd-coin','1m','indodax',1771249860,'2026-02-16 20:51:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,134.01510290,'2026-02-17 09:41:11'),(193631,'usd-coin','1m','indodax',1771249920,'2026-02-16 20:52:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193632,'usd-coin','1m','indodax',1771249980,'2026-02-16 20:53:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193633,'usd-coin','1m','indodax',1771250040,'2026-02-16 20:54:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193634,'usd-coin','1m','indodax',1771250100,'2026-02-16 20:55:00',16817.00000000,16817.00000000,16817.00000000,16817.00000000,0.00000000,'2026-02-17 09:41:11'),(193635,'usd-coin','1m','indodax',1771250160,'2026-02-16 20:56:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.59831143,'2026-02-17 09:41:11'),(193636,'usd-coin','1m','indodax',1771250220,'2026-02-16 20:57:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(193637,'usd-coin','1m','indodax',1771250280,'2026-02-16 20:58:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(193638,'usd-coin','1m','indodax',1771250340,'2026-02-16 20:59:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(193639,'usd-coin','1m','indodax',1771250400,'2026-02-16 21:00:00',16819.00000000,16819.00000000,16819.00000000,16819.00000000,0.00000000,'2026-02-17 09:41:11'),(193640,'usd-coin','1m','indodax',1771250460,'2026-02-16 21:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,10.25157382,'2026-02-17 09:41:11'),(193641,'usd-coin','1m','indodax',1771250520,'2026-02-16 21:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193642,'usd-coin','1m','indodax',1771250580,'2026-02-16 21:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193643,'usd-coin','1m','indodax',1771250640,'2026-02-16 21:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193644,'usd-coin','1m','indodax',1771250700,'2026-02-16 21:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193645,'usd-coin','1m','indodax',1771250760,'2026-02-16 21:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193646,'usd-coin','1m','indodax',1771250820,'2026-02-16 21:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193647,'usd-coin','1m','indodax',1771250880,'2026-02-16 21:08:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,16.40000000,'2026-02-17 09:41:11'),(193648,'usd-coin','1m','indodax',1771250940,'2026-02-16 21:09:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,40.00000000,'2026-02-17 09:41:11'),(193649,'usd-coin','1m','indodax',1771251000,'2026-02-16 21:10:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,3500.00030000,'2026-02-17 09:41:11'),(193650,'usd-coin','1m','indodax',1771251060,'2026-02-16 21:11:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193651,'usd-coin','1m','indodax',1771251120,'2026-02-16 21:12:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193652,'usd-coin','1m','indodax',1771251180,'2026-02-16 21:13:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193653,'usd-coin','1m','indodax',1771251240,'2026-02-16 21:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,8888.64609811,'2026-02-17 09:41:11'),(193654,'usd-coin','1m','indodax',1771251300,'2026-02-16 21:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193655,'usd-coin','1m','indodax',1771251360,'2026-02-16 21:16:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1481.24801045,'2026-02-17 09:41:11'),(193656,'usd-coin','1m','indodax',1771251420,'2026-02-16 21:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,14.68143484,'2026-02-17 09:41:11'),(193657,'usd-coin','1m','indodax',1771251480,'2026-02-16 21:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193658,'usd-coin','1m','indodax',1771251540,'2026-02-16 21:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193659,'usd-coin','1m','indodax',1771251600,'2026-02-16 21:20:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,2170.00000000,'2026-02-17 09:41:11'),(193660,'usd-coin','1m','indodax',1771251660,'2026-02-16 21:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,292.85354555,'2026-02-17 09:41:11'),(193661,'usd-coin','1m','indodax',1771251720,'2026-02-16 21:22:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,292.85354555,'2026-02-17 09:41:11'),(193662,'usd-coin','1m','indodax',1771251780,'2026-02-16 21:23:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193663,'usd-coin','1m','indodax',1771251840,'2026-02-16 21:24:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193664,'usd-coin','1m','indodax',1771251900,'2026-02-16 21:25:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193665,'usd-coin','1m','indodax',1771251960,'2026-02-16 21:26:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193666,'usd-coin','1m','indodax',1771252020,'2026-02-16 21:27:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193667,'usd-coin','1m','indodax',1771252080,'2026-02-16 21:28:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193668,'usd-coin','1m','indodax',1771252140,'2026-02-16 21:29:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,19.07330500,'2026-02-17 09:41:11'),(193669,'usd-coin','1m','indodax',1771252200,'2026-02-16 21:30:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,59.70395910,'2026-02-17 09:41:11'),(193670,'usd-coin','1m','indodax',1771252260,'2026-02-16 21:31:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193671,'usd-coin','1m','indodax',1771252320,'2026-02-16 21:32:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193672,'usd-coin','1m','indodax',1771252380,'2026-02-16 21:33:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193673,'usd-coin','1m','indodax',1771252440,'2026-02-16 21:34:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193674,'usd-coin','1m','indodax',1771252500,'2026-02-16 21:35:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193675,'usd-coin','1m','indodax',1771252560,'2026-02-16 21:36:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193676,'usd-coin','1m','indodax',1771252620,'2026-02-16 21:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1.68143484,'2026-02-17 09:41:11'),(193677,'usd-coin','1m','indodax',1771252680,'2026-02-16 21:38:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,2.26935406,'2026-02-17 09:41:11'),(193678,'usd-coin','1m','indodax',1771252740,'2026-02-16 21:39:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193679,'usd-coin','1m','indodax',1771252800,'2026-02-16 21:40:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193680,'usd-coin','1m','indodax',1771252860,'2026-02-16 21:41:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193681,'usd-coin','1m','indodax',1771252920,'2026-02-16 21:42:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193682,'usd-coin','1m','indodax',1771252980,'2026-02-16 21:43:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193683,'usd-coin','1m','indodax',1771253040,'2026-02-16 21:44:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193684,'usd-coin','1m','indodax',1771253100,'2026-02-16 21:45:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,5.00000000,'2026-02-17 09:41:11'),(193685,'usd-coin','1m','indodax',1771253160,'2026-02-16 21:46:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193686,'usd-coin','1m','indodax',1771253220,'2026-02-16 21:47:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193687,'usd-coin','1m','indodax',1771253280,'2026-02-16 21:48:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193688,'usd-coin','1m','indodax',1771253340,'2026-02-16 21:49:00',16822.00000000,16822.00000000,16822.00000000,16822.00000000,0.00000000,'2026-02-17 09:41:11'),(193689,'usd-coin','1m','indodax',1771253400,'2026-02-16 21:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.72853070,'2026-02-17 09:41:11'),(193690,'usd-coin','1m','indodax',1771253460,'2026-02-16 21:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193691,'usd-coin','1m','indodax',1771253520,'2026-02-16 21:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193692,'usd-coin','1m','indodax',1771253580,'2026-02-16 21:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193693,'usd-coin','1m','indodax',1771253640,'2026-02-16 21:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193694,'usd-coin','1m','indodax',1771253700,'2026-02-16 21:55:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193695,'usd-coin','1m','indodax',1771253760,'2026-02-16 21:56:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,1.26915310,'2026-02-17 09:41:11'),(193696,'usd-coin','1m','indodax',1771253820,'2026-02-16 21:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193697,'usd-coin','1m','indodax',1771253880,'2026-02-16 21:58:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193698,'usd-coin','1m','indodax',1771253940,'2026-02-16 21:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193699,'usd-coin','1m','indodax',1771254000,'2026-02-16 22:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193700,'usd-coin','1m','indodax',1771254060,'2026-02-16 22:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,171.53195153,'2026-02-17 09:41:11'),(193701,'usd-coin','1m','indodax',1771254120,'2026-02-16 22:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193702,'usd-coin','1m','indodax',1771254180,'2026-02-16 22:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193703,'usd-coin','1m','indodax',1771254240,'2026-02-16 22:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193704,'usd-coin','1m','indodax',1771254300,'2026-02-16 22:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.67781209,'2026-02-17 09:41:11'),(193705,'usd-coin','1m','indodax',1771254360,'2026-02-16 22:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193706,'usd-coin','1m','indodax',1771254420,'2026-02-16 22:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193707,'usd-coin','1m','indodax',1771254480,'2026-02-16 22:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193708,'usd-coin','1m','indodax',1771254540,'2026-02-16 22:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193709,'usd-coin','1m','indodax',1771254600,'2026-02-16 22:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193710,'usd-coin','1m','indodax',1771254660,'2026-02-16 22:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,66.12863759,'2026-02-17 09:41:11'),(193711,'usd-coin','1m','indodax',1771254720,'2026-02-16 22:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193712,'usd-coin','1m','indodax',1771254780,'2026-02-16 22:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,25.14312863,'2026-02-17 09:41:11'),(193713,'usd-coin','1m','indodax',1771254840,'2026-02-16 22:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193714,'usd-coin','1m','indodax',1771254900,'2026-02-16 22:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.82705784,'2026-02-17 09:41:11'),(193715,'usd-coin','1m','indodax',1771254960,'2026-02-16 22:16:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193716,'usd-coin','1m','indodax',1771255020,'2026-02-16 22:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193717,'usd-coin','1m','indodax',1771255080,'2026-02-16 22:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193718,'usd-coin','1m','indodax',1771255140,'2026-02-16 22:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193719,'usd-coin','1m','indodax',1771255200,'2026-02-16 22:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193720,'usd-coin','1m','indodax',1771255260,'2026-02-16 22:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,2.41412281,'2026-02-17 09:41:11'),(193721,'usd-coin','1m','indodax',1771255320,'2026-02-16 22:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193722,'usd-coin','1m','indodax',1771255380,'2026-02-16 22:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193723,'usd-coin','1m','indodax',1771255440,'2026-02-16 22:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193724,'usd-coin','1m','indodax',1771255500,'2026-02-16 22:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193725,'usd-coin','1m','indodax',1771255560,'2026-02-16 22:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193726,'usd-coin','1m','indodax',1771255620,'2026-02-16 22:27:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193727,'usd-coin','1m','indodax',1771255680,'2026-02-16 22:28:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193728,'usd-coin','1m','indodax',1771255740,'2026-02-16 22:29:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193729,'usd-coin','1m','indodax',1771255800,'2026-02-16 22:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193730,'usd-coin','1m','indodax',1771255860,'2026-02-16 22:31:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193731,'usd-coin','1m','indodax',1771255920,'2026-02-16 22:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193732,'usd-coin','1m','indodax',1771255980,'2026-02-16 22:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193733,'usd-coin','1m','indodax',1771256040,'2026-02-16 22:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193734,'usd-coin','1m','indodax',1771256100,'2026-02-16 22:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193735,'usd-coin','1m','indodax',1771256160,'2026-02-16 22:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193736,'usd-coin','1m','indodax',1771256220,'2026-02-16 22:37:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,22.99054400,'2026-02-17 09:41:11'),(193737,'usd-coin','1m','indodax',1771256280,'2026-02-16 22:38:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(193738,'usd-coin','1m','indodax',1771256340,'2026-02-16 22:39:00',16833.00000000,16833.00000000,16833.00000000,16833.00000000,0.00000000,'2026-02-17 09:41:11'),(193739,'usd-coin','1m','indodax',1771256400,'2026-02-16 22:40:00',16837.00000000,16838.00000000,16837.00000000,16838.00000000,16.34129053,'2026-02-17 09:41:11'),(193740,'usd-coin','1m','indodax',1771256460,'2026-02-16 22:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193741,'usd-coin','1m','indodax',1771256520,'2026-02-16 22:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193742,'usd-coin','1m','indodax',1771256580,'2026-02-16 22:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193743,'usd-coin','1m','indodax',1771256640,'2026-02-16 22:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193744,'usd-coin','1m','indodax',1771256700,'2026-02-16 22:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193745,'usd-coin','1m','indodax',1771256760,'2026-02-16 22:46:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193746,'usd-coin','1m','indodax',1771256820,'2026-02-16 22:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,23.53729659,'2026-02-17 09:41:11'),(193747,'usd-coin','1m','indodax',1771256880,'2026-02-16 22:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193748,'usd-coin','1m','indodax',1771256940,'2026-02-16 22:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193749,'usd-coin','1m','indodax',1771257000,'2026-02-16 22:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193750,'usd-coin','1m','indodax',1771257060,'2026-02-16 22:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,50.00000000,'2026-02-17 09:41:11'),(193751,'usd-coin','1m','indodax',1771257120,'2026-02-16 22:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193752,'usd-coin','1m','indodax',1771257180,'2026-02-16 22:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193753,'usd-coin','1m','indodax',1771257240,'2026-02-16 22:54:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193754,'usd-coin','1m','indodax',1771257300,'2026-02-16 22:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193755,'usd-coin','1m','indodax',1771257360,'2026-02-16 22:56:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,389.52864954,'2026-02-17 09:41:11'),(193756,'usd-coin','1m','indodax',1771257420,'2026-02-16 22:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,4.69901413,'2026-02-17 09:41:11'),(193757,'usd-coin','1m','indodax',1771257480,'2026-02-16 22:58:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193758,'usd-coin','1m','indodax',1771257540,'2026-02-16 22:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193759,'usd-coin','1m','indodax',1771257600,'2026-02-16 23:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193760,'usd-coin','1m','indodax',1771257660,'2026-02-16 23:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,5.91394464,'2026-02-17 09:41:11'),(193761,'usd-coin','1m','indodax',1771257720,'2026-02-16 23:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193762,'usd-coin','1m','indodax',1771257780,'2026-02-16 23:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193763,'usd-coin','1m','indodax',1771257840,'2026-02-16 23:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193764,'usd-coin','1m','indodax',1771257900,'2026-02-16 23:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193765,'usd-coin','1m','indodax',1771257960,'2026-02-16 23:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193766,'usd-coin','1m','indodax',1771258020,'2026-02-16 23:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193767,'usd-coin','1m','indodax',1771258080,'2026-02-16 23:08:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193768,'usd-coin','1m','indodax',1771258140,'2026-02-16 23:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193769,'usd-coin','1m','indodax',1771258200,'2026-02-16 23:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193770,'usd-coin','1m','indodax',1771258260,'2026-02-16 23:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193771,'usd-coin','1m','indodax',1771258320,'2026-02-16 23:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193772,'usd-coin','1m','indodax',1771258380,'2026-02-16 23:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193773,'usd-coin','1m','indodax',1771258440,'2026-02-16 23:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193774,'usd-coin','1m','indodax',1771258500,'2026-02-16 23:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,4.69901413,'2026-02-17 09:41:11'),(193775,'usd-coin','1m','indodax',1771258560,'2026-02-16 23:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193776,'usd-coin','1m','indodax',1771258620,'2026-02-16 23:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,2.96288157,'2026-02-17 09:41:11'),(193777,'usd-coin','1m','indodax',1771258680,'2026-02-16 23:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193778,'usd-coin','1m','indodax',1771258740,'2026-02-16 23:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193779,'usd-coin','1m','indodax',1771258800,'2026-02-16 23:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193780,'usd-coin','1m','indodax',1771258860,'2026-02-16 23:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193781,'usd-coin','1m','indodax',1771258920,'2026-02-16 23:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,7.68814586,'2026-02-17 09:41:11'),(193782,'usd-coin','1m','indodax',1771258980,'2026-02-16 23:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193783,'usd-coin','1m','indodax',1771259040,'2026-02-16 23:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,7.68814586,'2026-02-17 09:41:11'),(193784,'usd-coin','1m','indodax',1771259100,'2026-02-16 23:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193785,'usd-coin','1m','indodax',1771259160,'2026-02-16 23:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193786,'usd-coin','1m','indodax',1771259220,'2026-02-16 23:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193787,'usd-coin','1m','indodax',1771259280,'2026-02-16 23:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193788,'usd-coin','1m','indodax',1771259340,'2026-02-16 23:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193789,'usd-coin','1m','indodax',1771259400,'2026-02-16 23:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,155.00000000,'2026-02-17 09:41:11'),(193790,'usd-coin','1m','indodax',1771259460,'2026-02-16 23:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193791,'usd-coin','1m','indodax',1771259520,'2026-02-16 23:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,88.68933365,'2026-02-17 09:41:11'),(193792,'usd-coin','1m','indodax',1771259580,'2026-02-16 23:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193793,'usd-coin','1m','indodax',1771259640,'2026-02-16 23:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193794,'usd-coin','1m','indodax',1771259700,'2026-02-16 23:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193795,'usd-coin','1m','indodax',1771259760,'2026-02-16 23:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193796,'usd-coin','1m','indodax',1771259820,'2026-02-16 23:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193797,'usd-coin','1m','indodax',1771259880,'2026-02-16 23:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193798,'usd-coin','1m','indodax',1771259940,'2026-02-16 23:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193799,'usd-coin','1m','indodax',1771260000,'2026-02-16 23:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193800,'usd-coin','1m','indodax',1771260060,'2026-02-16 23:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193801,'usd-coin','1m','indodax',1771260120,'2026-02-16 23:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193802,'usd-coin','1m','indodax',1771260180,'2026-02-16 23:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193803,'usd-coin','1m','indodax',1771260240,'2026-02-16 23:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193804,'usd-coin','1m','indodax',1771260300,'2026-02-16 23:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,7.31188918,'2026-02-17 09:41:11'),(193805,'usd-coin','1m','indodax',1771260360,'2026-02-16 23:46:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.99714930,'2026-02-17 09:41:11'),(193806,'usd-coin','1m','indodax',1771260420,'2026-02-16 23:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,298.85710892,'2026-02-17 09:41:11'),(193807,'usd-coin','1m','indodax',1771260480,'2026-02-16 23:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193808,'usd-coin','1m','indodax',1771260540,'2026-02-16 23:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193809,'usd-coin','1m','indodax',1771260600,'2026-02-16 23:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193810,'usd-coin','1m','indodax',1771260660,'2026-02-16 23:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193811,'usd-coin','1m','indodax',1771260720,'2026-02-16 23:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193812,'usd-coin','1m','indodax',1771260780,'2026-02-16 23:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193813,'usd-coin','1m','indodax',1771260840,'2026-02-16 23:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193814,'usd-coin','1m','indodax',1771260900,'2026-02-16 23:55:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193815,'usd-coin','1m','indodax',1771260960,'2026-02-16 23:56:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193816,'usd-coin','1m','indodax',1771261020,'2026-02-16 23:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193817,'usd-coin','1m','indodax',1771261080,'2026-02-16 23:58:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193818,'usd-coin','1m','indodax',1771261140,'2026-02-16 23:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193819,'usd-coin','1m','indodax',1771261200,'2026-02-17 00:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,2.25139565,'2026-02-17 09:41:11'),(193820,'usd-coin','1m','indodax',1771261260,'2026-02-17 00:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193821,'usd-coin','1m','indodax',1771261320,'2026-02-17 00:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193822,'usd-coin','1m','indodax',1771261380,'2026-02-17 00:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193823,'usd-coin','1m','indodax',1771261440,'2026-02-17 00:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193824,'usd-coin','1m','indodax',1771261500,'2026-02-17 00:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193825,'usd-coin','1m','indodax',1771261560,'2026-02-17 00:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193826,'usd-coin','1m','indodax',1771261620,'2026-02-17 00:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193827,'usd-coin','1m','indodax',1771261680,'2026-02-17 00:08:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193828,'usd-coin','1m','indodax',1771261740,'2026-02-17 00:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193829,'usd-coin','1m','indodax',1771261800,'2026-02-17 00:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193830,'usd-coin','1m','indodax',1771261860,'2026-02-17 00:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193831,'usd-coin','1m','indodax',1771261920,'2026-02-17 00:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193832,'usd-coin','1m','indodax',1771261980,'2026-02-17 00:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193833,'usd-coin','1m','indodax',1771262040,'2026-02-17 00:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193834,'usd-coin','1m','indodax',1771262100,'2026-02-17 00:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193835,'usd-coin','1m','indodax',1771262160,'2026-02-17 00:16:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193836,'usd-coin','1m','indodax',1771262220,'2026-02-17 00:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193837,'usd-coin','1m','indodax',1771262280,'2026-02-17 00:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193838,'usd-coin','1m','indodax',1771262340,'2026-02-17 00:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193839,'usd-coin','1m','indodax',1771262400,'2026-02-17 00:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193840,'usd-coin','1m','indodax',1771262460,'2026-02-17 00:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193841,'usd-coin','1m','indodax',1771262520,'2026-02-17 00:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193842,'usd-coin','1m','indodax',1771262580,'2026-02-17 00:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193843,'usd-coin','1m','indodax',1771262640,'2026-02-17 00:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193844,'usd-coin','1m','indodax',1771262700,'2026-02-17 00:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193845,'usd-coin','1m','indodax',1771262760,'2026-02-17 00:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193846,'usd-coin','1m','indodax',1771262820,'2026-02-17 00:27:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193847,'usd-coin','1m','indodax',1771262880,'2026-02-17 00:28:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193848,'usd-coin','1m','indodax',1771262940,'2026-02-17 00:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,475.50268800,'2026-02-17 09:41:11'),(193849,'usd-coin','1m','indodax',1771263000,'2026-02-17 00:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,74.46105065,'2026-02-17 09:41:11'),(193850,'usd-coin','1m','indodax',1771263060,'2026-02-17 00:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193851,'usd-coin','1m','indodax',1771263120,'2026-02-17 00:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193852,'usd-coin','1m','indodax',1771263180,'2026-02-17 00:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,147.50000000,'2026-02-17 09:41:11'),(193853,'usd-coin','1m','indodax',1771263240,'2026-02-17 00:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,11.76867799,'2026-02-17 09:41:11'),(193854,'usd-coin','1m','indodax',1771263300,'2026-02-17 00:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193855,'usd-coin','1m','indodax',1771263360,'2026-02-17 00:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193856,'usd-coin','1m','indodax',1771263420,'2026-02-17 00:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193857,'usd-coin','1m','indodax',1771263480,'2026-02-17 00:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193858,'usd-coin','1m','indodax',1771263540,'2026-02-17 00:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193859,'usd-coin','1m','indodax',1771263600,'2026-02-17 00:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,53.66231143,'2026-02-17 09:41:11'),(193860,'usd-coin','1m','indodax',1771263660,'2026-02-17 00:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193861,'usd-coin','1m','indodax',1771263720,'2026-02-17 00:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193862,'usd-coin','1m','indodax',1771263780,'2026-02-17 00:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193863,'usd-coin','1m','indodax',1771263840,'2026-02-17 00:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,118.87567200,'2026-02-17 09:41:11'),(193864,'usd-coin','1m','indodax',1771263900,'2026-02-17 00:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193865,'usd-coin','1m','indodax',1771263960,'2026-02-17 00:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193866,'usd-coin','1m','indodax',1771264020,'2026-02-17 00:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193867,'usd-coin','1m','indodax',1771264080,'2026-02-17 00:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193868,'usd-coin','1m','indodax',1771264140,'2026-02-17 00:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193869,'usd-coin','1m','indodax',1771264200,'2026-02-17 00:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193870,'usd-coin','1m','indodax',1771264260,'2026-02-17 00:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,19.01416800,'2026-02-17 09:41:11'),(193871,'usd-coin','1m','indodax',1771264320,'2026-02-17 00:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193872,'usd-coin','1m','indodax',1771264380,'2026-02-17 00:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193873,'usd-coin','1m','indodax',1771264440,'2026-02-17 00:54:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193874,'usd-coin','1m','indodax',1771264500,'2026-02-17 00:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193875,'usd-coin','1m','indodax',1771264560,'2026-02-17 00:56:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193876,'usd-coin','1m','indodax',1771264620,'2026-02-17 00:57:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193877,'usd-coin','1m','indodax',1771264680,'2026-02-17 00:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193878,'usd-coin','1m','indodax',1771264740,'2026-02-17 00:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,1000.00010000,'2026-02-17 09:41:11'),(193879,'usd-coin','1m','indodax',1771264800,'2026-02-17 01:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193880,'usd-coin','1m','indodax',1771264860,'2026-02-17 01:01:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193881,'usd-coin','1m','indodax',1771264920,'2026-02-17 01:02:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193882,'usd-coin','1m','indodax',1771264980,'2026-02-17 01:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193883,'usd-coin','1m','indodax',1771265040,'2026-02-17 01:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193884,'usd-coin','1m','indodax',1771265100,'2026-02-17 01:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,2962.89024824,'2026-02-17 09:41:11'),(193885,'usd-coin','1m','indodax',1771265160,'2026-02-17 01:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,386.34593399,'2026-02-17 09:41:11'),(193886,'usd-coin','1m','indodax',1771265220,'2026-02-17 01:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,264.64663261,'2026-02-17 09:41:11'),(193887,'usd-coin','1m','indodax',1771265280,'2026-02-17 01:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193888,'usd-coin','1m','indodax',1771265340,'2026-02-17 01:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193889,'usd-coin','1m','indodax',1771265400,'2026-02-17 01:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193890,'usd-coin','1m','indodax',1771265460,'2026-02-17 01:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2984.84533999,'2026-02-17 09:41:11'),(193891,'usd-coin','1m','indodax',1771265520,'2026-02-17 01:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193892,'usd-coin','1m','indodax',1771265580,'2026-02-17 01:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.86789800,'2026-02-17 09:41:11'),(193893,'usd-coin','1m','indodax',1771265640,'2026-02-17 01:14:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193894,'usd-coin','1m','indodax',1771265700,'2026-02-17 01:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193895,'usd-coin','1m','indodax',1771265760,'2026-02-17 01:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193896,'usd-coin','1m','indodax',1771265820,'2026-02-17 01:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,376.99994061,'2026-02-17 09:41:11'),(193897,'usd-coin','1m','indodax',1771265880,'2026-02-17 01:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193898,'usd-coin','1m','indodax',1771265940,'2026-02-17 01:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193899,'usd-coin','1m','indodax',1771266000,'2026-02-17 01:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193900,'usd-coin','1m','indodax',1771266060,'2026-02-17 01:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193901,'usd-coin','1m','indodax',1771266120,'2026-02-17 01:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193902,'usd-coin','1m','indodax',1771266180,'2026-02-17 01:23:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193903,'usd-coin','1m','indodax',1771266240,'2026-02-17 01:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193904,'usd-coin','1m','indodax',1771266300,'2026-02-17 01:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,10.06229956,'2026-02-17 09:41:11'),(193905,'usd-coin','1m','indodax',1771266360,'2026-02-17 01:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,90.00000000,'2026-02-17 09:41:11'),(193906,'usd-coin','1m','indodax',1771266420,'2026-02-17 01:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193907,'usd-coin','1m','indodax',1771266480,'2026-02-17 01:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193908,'usd-coin','1m','indodax',1771266540,'2026-02-17 01:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193909,'usd-coin','1m','indodax',1771266600,'2026-02-17 01:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,30.00000000,'2026-02-17 09:41:11'),(193910,'usd-coin','1m','indodax',1771266660,'2026-02-17 01:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193911,'usd-coin','1m','indodax',1771266720,'2026-02-17 01:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193912,'usd-coin','1m','indodax',1771266780,'2026-02-17 01:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193913,'usd-coin','1m','indodax',1771266840,'2026-02-17 01:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193914,'usd-coin','1m','indodax',1771266900,'2026-02-17 01:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193915,'usd-coin','1m','indodax',1771266960,'2026-02-17 01:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193916,'usd-coin','1m','indodax',1771267020,'2026-02-17 01:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193917,'usd-coin','1m','indodax',1771267080,'2026-02-17 01:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193918,'usd-coin','1m','indodax',1771267140,'2026-02-17 01:39:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193919,'usd-coin','1m','indodax',1771267200,'2026-02-17 01:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193920,'usd-coin','1m','indodax',1771267260,'2026-02-17 01:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193921,'usd-coin','1m','indodax',1771267320,'2026-02-17 01:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193922,'usd-coin','1m','indodax',1771267380,'2026-02-17 01:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193923,'usd-coin','1m','indodax',1771267440,'2026-02-17 01:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193924,'usd-coin','1m','indodax',1771267500,'2026-02-17 01:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193925,'usd-coin','1m','indodax',1771267560,'2026-02-17 01:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193926,'usd-coin','1m','indodax',1771267620,'2026-02-17 01:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193927,'usd-coin','1m','indodax',1771267680,'2026-02-17 01:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,47.68499821,'2026-02-17 09:41:11'),(193928,'usd-coin','1m','indodax',1771267740,'2026-02-17 01:49:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193929,'usd-coin','1m','indodax',1771267800,'2026-02-17 01:50:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193930,'usd-coin','1m','indodax',1771267860,'2026-02-17 01:51:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193931,'usd-coin','1m','indodax',1771267920,'2026-02-17 01:52:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193932,'usd-coin','1m','indodax',1771267980,'2026-02-17 01:53:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193933,'usd-coin','1m','indodax',1771268040,'2026-02-17 01:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193934,'usd-coin','1m','indodax',1771268100,'2026-02-17 01:55:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193935,'usd-coin','1m','indodax',1771268160,'2026-02-17 01:56:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193936,'usd-coin','1m','indodax',1771268220,'2026-02-17 01:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193937,'usd-coin','1m','indodax',1771268280,'2026-02-17 01:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2.96358560,'2026-02-17 09:41:11'),(193938,'usd-coin','1m','indodax',1771268340,'2026-02-17 01:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193939,'usd-coin','1m','indodax',1771268400,'2026-02-17 02:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193940,'usd-coin','1m','indodax',1771268460,'2026-02-17 02:01:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193941,'usd-coin','1m','indodax',1771268520,'2026-02-17 02:02:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193942,'usd-coin','1m','indodax',1771268580,'2026-02-17 02:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193943,'usd-coin','1m','indodax',1771268640,'2026-02-17 02:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193944,'usd-coin','1m','indodax',1771268700,'2026-02-17 02:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193945,'usd-coin','1m','indodax',1771268760,'2026-02-17 02:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193946,'usd-coin','1m','indodax',1771268820,'2026-02-17 02:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193947,'usd-coin','1m','indodax',1771268880,'2026-02-17 02:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193948,'usd-coin','1m','indodax',1771268940,'2026-02-17 02:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193949,'usd-coin','1m','indodax',1771269000,'2026-02-17 02:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193950,'usd-coin','1m','indodax',1771269060,'2026-02-17 02:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193951,'usd-coin','1m','indodax',1771269120,'2026-02-17 02:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193952,'usd-coin','1m','indodax',1771269180,'2026-02-17 02:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193953,'usd-coin','1m','indodax',1771269240,'2026-02-17 02:14:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193954,'usd-coin','1m','indodax',1771269300,'2026-02-17 02:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193955,'usd-coin','1m','indodax',1771269360,'2026-02-17 02:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193956,'usd-coin','1m','indodax',1771269420,'2026-02-17 02:17:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193957,'usd-coin','1m','indodax',1771269480,'2026-02-17 02:18:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193958,'usd-coin','1m','indodax',1771269540,'2026-02-17 02:19:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193959,'usd-coin','1m','indodax',1771269600,'2026-02-17 02:20:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,100.00000000,'2026-02-17 09:41:11'),(193960,'usd-coin','1m','indodax',1771269660,'2026-02-17 02:21:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,33.26000000,'2026-02-17 09:41:11'),(193961,'usd-coin','1m','indodax',1771269720,'2026-02-17 02:22:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193962,'usd-coin','1m','indodax',1771269780,'2026-02-17 02:23:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193963,'usd-coin','1m','indodax',1771269840,'2026-02-17 02:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193964,'usd-coin','1m','indodax',1771269900,'2026-02-17 02:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193965,'usd-coin','1m','indodax',1771269960,'2026-02-17 02:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193966,'usd-coin','1m','indodax',1771270020,'2026-02-17 02:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193967,'usd-coin','1m','indodax',1771270080,'2026-02-17 02:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193968,'usd-coin','1m','indodax',1771270140,'2026-02-17 02:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193969,'usd-coin','1m','indodax',1771270200,'2026-02-17 02:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193970,'usd-coin','1m','indodax',1771270260,'2026-02-17 02:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193971,'usd-coin','1m','indodax',1771270320,'2026-02-17 02:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,4.44874688,'2026-02-17 09:41:11'),(193972,'usd-coin','1m','indodax',1771270380,'2026-02-17 02:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193973,'usd-coin','1m','indodax',1771270440,'2026-02-17 02:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193974,'usd-coin','1m','indodax',1771270500,'2026-02-17 02:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193975,'usd-coin','1m','indodax',1771270560,'2026-02-17 02:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193976,'usd-coin','1m','indodax',1771270620,'2026-02-17 02:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193977,'usd-coin','1m','indodax',1771270680,'2026-02-17 02:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193978,'usd-coin','1m','indodax',1771270740,'2026-02-17 02:39:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193979,'usd-coin','1m','indodax',1771270800,'2026-02-17 02:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193980,'usd-coin','1m','indodax',1771270860,'2026-02-17 02:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193981,'usd-coin','1m','indodax',1771270920,'2026-02-17 02:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193982,'usd-coin','1m','indodax',1771270980,'2026-02-17 02:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193983,'usd-coin','1m','indodax',1771271040,'2026-02-17 02:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193984,'usd-coin','1m','indodax',1771271100,'2026-02-17 02:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193985,'usd-coin','1m','indodax',1771271160,'2026-02-17 02:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193986,'usd-coin','1m','indodax',1771271220,'2026-02-17 02:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193987,'usd-coin','1m','indodax',1771271280,'2026-02-17 02:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193988,'usd-coin','1m','indodax',1771271340,'2026-02-17 02:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193989,'usd-coin','1m','indodax',1771271400,'2026-02-17 02:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193990,'usd-coin','1m','indodax',1771271460,'2026-02-17 02:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193991,'usd-coin','1m','indodax',1771271520,'2026-02-17 02:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193992,'usd-coin','1m','indodax',1771271580,'2026-02-17 02:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(193993,'usd-coin','1m','indodax',1771271640,'2026-02-17 02:54:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,10.10000000,'2026-02-17 09:41:11'),(193994,'usd-coin','1m','indodax',1771271700,'2026-02-17 02:55:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193995,'usd-coin','1m','indodax',1771271760,'2026-02-17 02:56:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193996,'usd-coin','1m','indodax',1771271820,'2026-02-17 02:57:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193997,'usd-coin','1m','indodax',1771271880,'2026-02-17 02:58:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193998,'usd-coin','1m','indodax',1771271940,'2026-02-17 02:59:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(193999,'usd-coin','1m','indodax',1771272000,'2026-02-17 03:00:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194000,'usd-coin','1m','indodax',1771272060,'2026-02-17 03:01:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194001,'usd-coin','1m','indodax',1771272120,'2026-02-17 03:02:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194002,'usd-coin','1m','indodax',1771272180,'2026-02-17 03:03:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194003,'usd-coin','1m','indodax',1771272240,'2026-02-17 03:04:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194004,'usd-coin','1m','indodax',1771272300,'2026-02-17 03:05:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194005,'usd-coin','1m','indodax',1771272360,'2026-02-17 03:06:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194006,'usd-coin','1m','indodax',1771272420,'2026-02-17 03:07:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194007,'usd-coin','1m','indodax',1771272480,'2026-02-17 03:08:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194008,'usd-coin','1m','indodax',1771272540,'2026-02-17 03:09:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194009,'usd-coin','1m','indodax',1771272600,'2026-02-17 03:10:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194010,'usd-coin','1m','indodax',1771272660,'2026-02-17 03:11:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194011,'usd-coin','1m','indodax',1771272720,'2026-02-17 03:12:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194012,'usd-coin','1m','indodax',1771272780,'2026-02-17 03:13:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194013,'usd-coin','1m','indodax',1771272840,'2026-02-17 03:14:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194014,'usd-coin','1m','indodax',1771272900,'2026-02-17 03:15:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194015,'usd-coin','1m','indodax',1771272960,'2026-02-17 03:16:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194016,'usd-coin','1m','indodax',1771273020,'2026-02-17 03:17:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194017,'usd-coin','1m','indodax',1771273080,'2026-02-17 03:18:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194018,'usd-coin','1m','indodax',1771273140,'2026-02-17 03:19:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194019,'usd-coin','1m','indodax',1771273200,'2026-02-17 03:20:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194020,'usd-coin','1m','indodax',1771273260,'2026-02-17 03:21:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194021,'usd-coin','1m','indodax',1771273320,'2026-02-17 03:22:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194022,'usd-coin','1m','indodax',1771273380,'2026-02-17 03:23:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,61.00061000,'2026-02-17 09:41:11'),(194023,'usd-coin','1m','indodax',1771273440,'2026-02-17 03:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194024,'usd-coin','1m','indodax',1771273500,'2026-02-17 03:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194025,'usd-coin','1m','indodax',1771273560,'2026-02-17 03:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194026,'usd-coin','1m','indodax',1771273620,'2026-02-17 03:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194027,'usd-coin','1m','indodax',1771273680,'2026-02-17 03:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194028,'usd-coin','1m','indodax',1771273740,'2026-02-17 03:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194029,'usd-coin','1m','indodax',1771273800,'2026-02-17 03:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194030,'usd-coin','1m','indodax',1771273860,'2026-02-17 03:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194031,'usd-coin','1m','indodax',1771273920,'2026-02-17 03:32:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194032,'usd-coin','1m','indodax',1771273980,'2026-02-17 03:33:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194033,'usd-coin','1m','indodax',1771274040,'2026-02-17 03:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194034,'usd-coin','1m','indodax',1771274100,'2026-02-17 03:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194035,'usd-coin','1m','indodax',1771274160,'2026-02-17 03:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194036,'usd-coin','1m','indodax',1771274220,'2026-02-17 03:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194037,'usd-coin','1m','indodax',1771274280,'2026-02-17 03:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194038,'usd-coin','1m','indodax',1771274340,'2026-02-17 03:39:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194039,'usd-coin','1m','indodax',1771274400,'2026-02-17 03:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194040,'usd-coin','1m','indodax',1771274460,'2026-02-17 03:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194041,'usd-coin','1m','indodax',1771274520,'2026-02-17 03:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194042,'usd-coin','1m','indodax',1771274580,'2026-02-17 03:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194043,'usd-coin','1m','indodax',1771274640,'2026-02-17 03:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194044,'usd-coin','1m','indodax',1771274700,'2026-02-17 03:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194045,'usd-coin','1m','indodax',1771274760,'2026-02-17 03:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194046,'usd-coin','1m','indodax',1771274820,'2026-02-17 03:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194047,'usd-coin','1m','indodax',1771274880,'2026-02-17 03:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,250.01000000,'2026-02-17 09:41:11'),(194048,'usd-coin','1m','indodax',1771274940,'2026-02-17 03:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194049,'usd-coin','1m','indodax',1771275000,'2026-02-17 03:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194050,'usd-coin','1m','indodax',1771275060,'2026-02-17 03:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194051,'usd-coin','1m','indodax',1771275120,'2026-02-17 03:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194052,'usd-coin','1m','indodax',1771275180,'2026-02-17 03:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194053,'usd-coin','1m','indodax',1771275240,'2026-02-17 03:54:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194054,'usd-coin','1m','indodax',1771275300,'2026-02-17 03:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194055,'usd-coin','1m','indodax',1771275360,'2026-02-17 03:56:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,50.33699851,'2026-02-17 09:41:11'),(194056,'usd-coin','1m','indodax',1771275420,'2026-02-17 03:57:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194057,'usd-coin','1m','indodax',1771275480,'2026-02-17 03:58:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194058,'usd-coin','1m','indodax',1771275540,'2026-02-17 03:59:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194059,'usd-coin','1m','indodax',1771275600,'2026-02-17 04:00:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194060,'usd-coin','1m','indodax',1771275660,'2026-02-17 04:01:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194061,'usd-coin','1m','indodax',1771275720,'2026-02-17 04:02:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194062,'usd-coin','1m','indodax',1771275780,'2026-02-17 04:03:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194063,'usd-coin','1m','indodax',1771275840,'2026-02-17 04:04:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194064,'usd-coin','1m','indodax',1771275900,'2026-02-17 04:05:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194065,'usd-coin','1m','indodax',1771275960,'2026-02-17 04:06:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194066,'usd-coin','1m','indodax',1771276020,'2026-02-17 04:07:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194067,'usd-coin','1m','indodax',1771276080,'2026-02-17 04:08:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194068,'usd-coin','1m','indodax',1771276140,'2026-02-17 04:09:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194069,'usd-coin','1m','indodax',1771276200,'2026-02-17 04:10:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194070,'usd-coin','1m','indodax',1771276260,'2026-02-17 04:11:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194071,'usd-coin','1m','indodax',1771276320,'2026-02-17 04:12:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194072,'usd-coin','1m','indodax',1771276380,'2026-02-17 04:13:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194073,'usd-coin','1m','indodax',1771276440,'2026-02-17 04:14:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194074,'usd-coin','1m','indodax',1771276500,'2026-02-17 04:15:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194075,'usd-coin','1m','indodax',1771276560,'2026-02-17 04:16:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194076,'usd-coin','1m','indodax',1771276620,'2026-02-17 04:17:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194077,'usd-coin','1m','indodax',1771276680,'2026-02-17 04:18:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194078,'usd-coin','1m','indodax',1771276740,'2026-02-17 04:19:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194079,'usd-coin','1m','indodax',1771276800,'2026-02-17 04:20:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194080,'usd-coin','1m','indodax',1771276860,'2026-02-17 04:21:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194081,'usd-coin','1m','indodax',1771276920,'2026-02-17 04:22:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194082,'usd-coin','1m','indodax',1771276980,'2026-02-17 04:23:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194083,'usd-coin','1m','indodax',1771277040,'2026-02-17 04:24:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194084,'usd-coin','1m','indodax',1771277100,'2026-02-17 04:25:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194085,'usd-coin','1m','indodax',1771277160,'2026-02-17 04:26:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194086,'usd-coin','1m','indodax',1771277220,'2026-02-17 04:27:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194087,'usd-coin','1m','indodax',1771277280,'2026-02-17 04:28:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194088,'usd-coin','1m','indodax',1771277340,'2026-02-17 04:29:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194089,'usd-coin','1m','indodax',1771277400,'2026-02-17 04:30:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194090,'usd-coin','1m','indodax',1771277460,'2026-02-17 04:31:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194091,'usd-coin','1m','indodax',1771277520,'2026-02-17 04:32:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194092,'usd-coin','1m','indodax',1771277580,'2026-02-17 04:33:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194093,'usd-coin','1m','indodax',1771277640,'2026-02-17 04:34:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194094,'usd-coin','1m','indodax',1771277700,'2026-02-17 04:35:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194095,'usd-coin','1m','indodax',1771277760,'2026-02-17 04:36:00',16825.00000000,16825.00000000,16825.00000000,16825.00000000,0.00000000,'2026-02-17 09:41:11'),(194096,'usd-coin','1m','indodax',1771277820,'2026-02-17 04:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,55.00055000,'2026-02-17 09:41:11'),(194097,'usd-coin','1m','indodax',1771277880,'2026-02-17 04:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194098,'usd-coin','1m','indodax',1771277940,'2026-02-17 04:39:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,2734.20000000,'2026-02-17 09:41:11'),(194099,'usd-coin','1m','indodax',1771278000,'2026-02-17 04:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194100,'usd-coin','1m','indodax',1771278060,'2026-02-17 04:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194101,'usd-coin','1m','indodax',1771278120,'2026-02-17 04:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194102,'usd-coin','1m','indodax',1771278180,'2026-02-17 04:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194103,'usd-coin','1m','indodax',1771278240,'2026-02-17 04:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194104,'usd-coin','1m','indodax',1771278300,'2026-02-17 04:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194105,'usd-coin','1m','indodax',1771278360,'2026-02-17 04:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194106,'usd-coin','1m','indodax',1771278420,'2026-02-17 04:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194107,'usd-coin','1m','indodax',1771278480,'2026-02-17 04:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194108,'usd-coin','1m','indodax',1771278540,'2026-02-17 04:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194109,'usd-coin','1m','indodax',1771278600,'2026-02-17 04:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194110,'usd-coin','1m','indodax',1771278660,'2026-02-17 04:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194111,'usd-coin','1m','indodax',1771278720,'2026-02-17 04:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194112,'usd-coin','1m','indodax',1771278780,'2026-02-17 04:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194113,'usd-coin','1m','indodax',1771278840,'2026-02-17 04:54:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194114,'usd-coin','1m','indodax',1771278900,'2026-02-17 04:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194115,'usd-coin','1m','indodax',1771278960,'2026-02-17 04:56:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194116,'usd-coin','1m','indodax',1771279020,'2026-02-17 04:57:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194117,'usd-coin','1m','indodax',1771279080,'2026-02-17 04:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194118,'usd-coin','1m','indodax',1771279140,'2026-02-17 04:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194119,'usd-coin','1m','indodax',1771279200,'2026-02-17 05:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194120,'usd-coin','1m','indodax',1771279260,'2026-02-17 05:01:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194121,'usd-coin','1m','indodax',1771279320,'2026-02-17 05:02:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194122,'usd-coin','1m','indodax',1771279380,'2026-02-17 05:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194123,'usd-coin','1m','indodax',1771279440,'2026-02-17 05:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194124,'usd-coin','1m','indodax',1771279500,'2026-02-17 05:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194125,'usd-coin','1m','indodax',1771279560,'2026-02-17 05:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194126,'usd-coin','1m','indodax',1771279620,'2026-02-17 05:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194127,'usd-coin','1m','indodax',1771279680,'2026-02-17 05:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194128,'usd-coin','1m','indodax',1771279740,'2026-02-17 05:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,200.00000000,'2026-02-17 09:41:11'),(194129,'usd-coin','1m','indodax',1771279800,'2026-02-17 05:10:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194130,'usd-coin','1m','indodax',1771279860,'2026-02-17 05:11:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194131,'usd-coin','1m','indodax',1771279920,'2026-02-17 05:12:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194132,'usd-coin','1m','indodax',1771279980,'2026-02-17 05:13:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194133,'usd-coin','1m','indodax',1771280040,'2026-02-17 05:14:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194134,'usd-coin','1m','indodax',1771280100,'2026-02-17 05:15:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194135,'usd-coin','1m','indodax',1771280160,'2026-02-17 05:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194136,'usd-coin','1m','indodax',1771280220,'2026-02-17 05:17:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194137,'usd-coin','1m','indodax',1771280280,'2026-02-17 05:18:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194138,'usd-coin','1m','indodax',1771280340,'2026-02-17 05:19:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194139,'usd-coin','1m','indodax',1771280400,'2026-02-17 05:20:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194140,'usd-coin','1m','indodax',1771280460,'2026-02-17 05:21:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194141,'usd-coin','1m','indodax',1771280520,'2026-02-17 05:22:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194142,'usd-coin','1m','indodax',1771280580,'2026-02-17 05:23:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194143,'usd-coin','1m','indodax',1771280640,'2026-02-17 05:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194144,'usd-coin','1m','indodax',1771280700,'2026-02-17 05:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194145,'usd-coin','1m','indodax',1771280760,'2026-02-17 05:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194146,'usd-coin','1m','indodax',1771280820,'2026-02-17 05:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194147,'usd-coin','1m','indodax',1771280880,'2026-02-17 05:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194148,'usd-coin','1m','indodax',1771280940,'2026-02-17 05:29:00',16825.00000000,16838.00000000,16825.00000000,16838.00000000,800.17759325,'2026-02-17 09:41:11'),(194149,'usd-coin','1m','indodax',1771281000,'2026-02-17 05:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194150,'usd-coin','1m','indodax',1771281060,'2026-02-17 05:31:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194151,'usd-coin','1m','indodax',1771281120,'2026-02-17 05:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194152,'usd-coin','1m','indodax',1771281180,'2026-02-17 05:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194153,'usd-coin','1m','indodax',1771281240,'2026-02-17 05:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194154,'usd-coin','1m','indodax',1771281300,'2026-02-17 05:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194155,'usd-coin','1m','indodax',1771281360,'2026-02-17 05:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194156,'usd-coin','1m','indodax',1771281420,'2026-02-17 05:37:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194157,'usd-coin','1m','indodax',1771281480,'2026-02-17 05:38:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194158,'usd-coin','1m','indodax',1771281540,'2026-02-17 05:39:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194159,'usd-coin','1m','indodax',1771281600,'2026-02-17 05:40:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194160,'usd-coin','1m','indodax',1771281660,'2026-02-17 05:41:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194161,'usd-coin','1m','indodax',1771281720,'2026-02-17 05:42:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194162,'usd-coin','1m','indodax',1771281780,'2026-02-17 05:43:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194163,'usd-coin','1m','indodax',1771281840,'2026-02-17 05:44:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194164,'usd-coin','1m','indodax',1771281900,'2026-02-17 05:45:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194165,'usd-coin','1m','indodax',1771281960,'2026-02-17 05:46:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194166,'usd-coin','1m','indodax',1771282020,'2026-02-17 05:47:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194167,'usd-coin','1m','indodax',1771282080,'2026-02-17 05:48:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194168,'usd-coin','1m','indodax',1771282140,'2026-02-17 05:49:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,624.88509807,'2026-02-17 09:41:11'),(194169,'usd-coin','1m','indodax',1771282200,'2026-02-17 05:50:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194170,'usd-coin','1m','indodax',1771282260,'2026-02-17 05:51:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194171,'usd-coin','1m','indodax',1771282320,'2026-02-17 05:52:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194172,'usd-coin','1m','indodax',1771282380,'2026-02-17 05:53:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194173,'usd-coin','1m','indodax',1771282440,'2026-02-17 05:54:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194174,'usd-coin','1m','indodax',1771282500,'2026-02-17 05:55:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194175,'usd-coin','1m','indodax',1771282560,'2026-02-17 05:56:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194176,'usd-coin','1m','indodax',1771282620,'2026-02-17 05:57:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194177,'usd-coin','1m','indodax',1771282680,'2026-02-17 05:58:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194178,'usd-coin','1m','indodax',1771282740,'2026-02-17 05:59:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194179,'usd-coin','1m','indodax',1771282800,'2026-02-17 06:00:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194180,'usd-coin','1m','indodax',1771282860,'2026-02-17 06:01:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194181,'usd-coin','1m','indodax',1771282920,'2026-02-17 06:02:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194182,'usd-coin','1m','indodax',1771282980,'2026-02-17 06:03:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194183,'usd-coin','1m','indodax',1771283040,'2026-02-17 06:04:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194184,'usd-coin','1m','indodax',1771283100,'2026-02-17 06:05:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194185,'usd-coin','1m','indodax',1771283160,'2026-02-17 06:06:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,3.06000000,'2026-02-17 09:41:11'),(194186,'usd-coin','1m','indodax',1771283220,'2026-02-17 06:07:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194187,'usd-coin','1m','indodax',1771283280,'2026-02-17 06:08:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194188,'usd-coin','1m','indodax',1771283340,'2026-02-17 06:09:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194189,'usd-coin','1m','indodax',1771283400,'2026-02-17 06:10:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194190,'usd-coin','1m','indodax',1771283460,'2026-02-17 06:11:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194191,'usd-coin','1m','indodax',1771283520,'2026-02-17 06:12:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194192,'usd-coin','1m','indodax',1771283580,'2026-02-17 06:13:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194193,'usd-coin','1m','indodax',1771283640,'2026-02-17 06:14:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194194,'usd-coin','1m','indodax',1771283700,'2026-02-17 06:15:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194195,'usd-coin','1m','indodax',1771283760,'2026-02-17 06:16:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194196,'usd-coin','1m','indodax',1771283820,'2026-02-17 06:17:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194197,'usd-coin','1m','indodax',1771283880,'2026-02-17 06:18:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194198,'usd-coin','1m','indodax',1771283940,'2026-02-17 06:19:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194199,'usd-coin','1m','indodax',1771284000,'2026-02-17 06:20:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194200,'usd-coin','1m','indodax',1771284060,'2026-02-17 06:21:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194201,'usd-coin','1m','indodax',1771284120,'2026-02-17 06:22:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194202,'usd-coin','1m','indodax',1771284180,'2026-02-17 06:23:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194203,'usd-coin','1m','indodax',1771284240,'2026-02-17 06:24:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,11.74533792,'2026-02-17 09:41:11'),(194204,'usd-coin','1m','indodax',1771284300,'2026-02-17 06:25:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194205,'usd-coin','1m','indodax',1771284360,'2026-02-17 06:26:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194206,'usd-coin','1m','indodax',1771284420,'2026-02-17 06:27:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194207,'usd-coin','1m','indodax',1771284480,'2026-02-17 06:28:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194208,'usd-coin','1m','indodax',1771284540,'2026-02-17 06:29:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194209,'usd-coin','1m','indodax',1771284600,'2026-02-17 06:30:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194210,'usd-coin','1m','indodax',1771284660,'2026-02-17 06:31:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194211,'usd-coin','1m','indodax',1771284720,'2026-02-17 06:32:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194212,'usd-coin','1m','indodax',1771284780,'2026-02-17 06:33:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194213,'usd-coin','1m','indodax',1771284840,'2026-02-17 06:34:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194214,'usd-coin','1m','indodax',1771284900,'2026-02-17 06:35:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194215,'usd-coin','1m','indodax',1771284960,'2026-02-17 06:36:00',16838.00000000,16838.00000000,16838.00000000,16838.00000000,0.00000000,'2026-02-17 09:41:11'),(194216,'usd-coin','1m','indodax',1771285020,'2026-02-17 06:37:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,17.63820554,'2026-02-17 09:41:11'),(194217,'usd-coin','1m','indodax',1771285080,'2026-02-17 06:38:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194218,'usd-coin','1m','indodax',1771285140,'2026-02-17 06:39:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194219,'usd-coin','1m','indodax',1771285200,'2026-02-17 06:40:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194220,'usd-coin','1m','indodax',1771285260,'2026-02-17 06:41:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194221,'usd-coin','1m','indodax',1771285320,'2026-02-17 06:42:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194222,'usd-coin','1m','indodax',1771285380,'2026-02-17 06:43:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194223,'usd-coin','1m','indodax',1771285440,'2026-02-17 06:44:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194224,'usd-coin','1m','indodax',1771285500,'2026-02-17 06:45:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194225,'usd-coin','1m','indodax',1771285560,'2026-02-17 06:46:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194226,'usd-coin','1m','indodax',1771285620,'2026-02-17 06:47:00',16836.00000000,16836.00000000,16836.00000000,16836.00000000,0.00000000,'2026-02-17 09:41:11'),(194227,'usd-coin','1m','indodax',1771285680,'2026-02-17 06:48:00',16836.00000000,16838.00000000,16836.00000000,16838.00000000,1387.60434088,'2026-02-17 09:41:11'),(194228,'usd-coin','1m','indodax',1771285740,'2026-02-17 06:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,1754.98473781,'2026-02-17 09:41:11'),(194229,'usd-coin','1m','indodax',1771285800,'2026-02-17 06:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194230,'usd-coin','1m','indodax',1771285860,'2026-02-17 06:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194231,'usd-coin','1m','indodax',1771285920,'2026-02-17 06:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194232,'usd-coin','1m','indodax',1771285980,'2026-02-17 06:53:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194233,'usd-coin','1m','indodax',1771286040,'2026-02-17 06:54:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194234,'usd-coin','1m','indodax',1771286100,'2026-02-17 06:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194235,'usd-coin','1m','indodax',1771286160,'2026-02-17 06:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194236,'usd-coin','1m','indodax',1771286220,'2026-02-17 06:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194237,'usd-coin','1m','indodax',1771286280,'2026-02-17 06:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,5925.42870716,'2026-02-17 09:41:11'),(194238,'usd-coin','1m','indodax',1771286340,'2026-02-17 06:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194239,'usd-coin','1m','indodax',1771286400,'2026-02-17 07:00:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194240,'usd-coin','1m','indodax',1771286460,'2026-02-17 07:01:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194241,'usd-coin','1m','indodax',1771286520,'2026-02-17 07:02:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2962.51707346,'2026-02-17 09:41:11'),(194242,'usd-coin','1m','indodax',1771286580,'2026-02-17 07:03:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194243,'usd-coin','1m','indodax',1771286640,'2026-02-17 07:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194244,'usd-coin','1m','indodax',1771286700,'2026-02-17 07:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194245,'usd-coin','1m','indodax',1771286760,'2026-02-17 07:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194246,'usd-coin','1m','indodax',1771286820,'2026-02-17 07:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,1.41926480,'2026-02-17 09:41:11'),(194247,'usd-coin','1m','indodax',1771286880,'2026-02-17 07:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194248,'usd-coin','1m','indodax',1771286940,'2026-02-17 07:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194249,'usd-coin','1m','indodax',1771287000,'2026-02-17 07:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194250,'usd-coin','1m','indodax',1771287060,'2026-02-17 07:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194251,'usd-coin','1m','indodax',1771287120,'2026-02-17 07:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194252,'usd-coin','1m','indodax',1771287180,'2026-02-17 07:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,20.82267355,'2026-02-17 09:41:11'),(194253,'usd-coin','1m','indodax',1771287240,'2026-02-17 07:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194254,'usd-coin','1m','indodax',1771287300,'2026-02-17 07:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194255,'usd-coin','1m','indodax',1771287360,'2026-02-17 07:16:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.65792914,'2026-02-17 09:41:11'),(194256,'usd-coin','1m','indodax',1771287420,'2026-02-17 07:17:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194257,'usd-coin','1m','indodax',1771287480,'2026-02-17 07:18:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194258,'usd-coin','1m','indodax',1771287540,'2026-02-17 07:19:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194259,'usd-coin','1m','indodax',1771287600,'2026-02-17 07:20:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194260,'usd-coin','1m','indodax',1771287660,'2026-02-17 07:21:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194261,'usd-coin','1m','indodax',1771287720,'2026-02-17 07:22:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194262,'usd-coin','1m','indodax',1771287780,'2026-02-17 07:23:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194263,'usd-coin','1m','indodax',1771287840,'2026-02-17 07:24:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194264,'usd-coin','1m','indodax',1771287900,'2026-02-17 07:25:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194265,'usd-coin','1m','indodax',1771287960,'2026-02-17 07:26:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194266,'usd-coin','1m','indodax',1771288020,'2026-02-17 07:27:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194267,'usd-coin','1m','indodax',1771288080,'2026-02-17 07:28:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194268,'usd-coin','1m','indodax',1771288140,'2026-02-17 07:29:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194269,'usd-coin','1m','indodax',1771288200,'2026-02-17 07:30:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194270,'usd-coin','1m','indodax',1771288260,'2026-02-17 07:31:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194271,'usd-coin','1m','indodax',1771288320,'2026-02-17 07:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,3.53049468,'2026-02-17 09:41:11'),(194272,'usd-coin','1m','indodax',1771288380,'2026-02-17 07:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194273,'usd-coin','1m','indodax',1771288440,'2026-02-17 07:34:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,254.00000000,'2026-02-17 09:41:11'),(194274,'usd-coin','1m','indodax',1771288500,'2026-02-17 07:35:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194275,'usd-coin','1m','indodax',1771288560,'2026-02-17 07:36:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194276,'usd-coin','1m','indodax',1771288620,'2026-02-17 07:37:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194277,'usd-coin','1m','indodax',1771288680,'2026-02-17 07:38:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194278,'usd-coin','1m','indodax',1771288740,'2026-02-17 07:39:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194279,'usd-coin','1m','indodax',1771288800,'2026-02-17 07:40:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194280,'usd-coin','1m','indodax',1771288860,'2026-02-17 07:41:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194281,'usd-coin','1m','indodax',1771288920,'2026-02-17 07:42:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194282,'usd-coin','1m','indodax',1771288980,'2026-02-17 07:43:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194283,'usd-coin','1m','indodax',1771289040,'2026-02-17 07:44:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194284,'usd-coin','1m','indodax',1771289100,'2026-02-17 07:45:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194285,'usd-coin','1m','indodax',1771289160,'2026-02-17 07:46:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194286,'usd-coin','1m','indodax',1771289220,'2026-02-17 07:47:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194287,'usd-coin','1m','indodax',1771289280,'2026-02-17 07:48:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194288,'usd-coin','1m','indodax',1771289340,'2026-02-17 07:49:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194289,'usd-coin','1m','indodax',1771289400,'2026-02-17 07:50:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194290,'usd-coin','1m','indodax',1771289460,'2026-02-17 07:51:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194291,'usd-coin','1m','indodax',1771289520,'2026-02-17 07:52:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194292,'usd-coin','1m','indodax',1771289580,'2026-02-17 07:53:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194293,'usd-coin','1m','indodax',1771289640,'2026-02-17 07:54:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194294,'usd-coin','1m','indodax',1771289700,'2026-02-17 07:55:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194295,'usd-coin','1m','indodax',1771289760,'2026-02-17 07:56:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194296,'usd-coin','1m','indodax',1771289820,'2026-02-17 07:57:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194297,'usd-coin','1m','indodax',1771289880,'2026-02-17 07:58:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194298,'usd-coin','1m','indodax',1771289940,'2026-02-17 07:59:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194299,'usd-coin','1m','indodax',1771290000,'2026-02-17 08:00:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194300,'usd-coin','1m','indodax',1771290060,'2026-02-17 08:01:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194301,'usd-coin','1m','indodax',1771290120,'2026-02-17 08:02:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194302,'usd-coin','1m','indodax',1771290180,'2026-02-17 08:03:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,19.52815100,'2026-02-17 09:41:11'),(194303,'usd-coin','1m','indodax',1771290240,'2026-02-17 08:04:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194304,'usd-coin','1m','indodax',1771290300,'2026-02-17 08:05:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194305,'usd-coin','1m','indodax',1771290360,'2026-02-17 08:06:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194306,'usd-coin','1m','indodax',1771290420,'2026-02-17 08:07:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194307,'usd-coin','1m','indodax',1771290480,'2026-02-17 08:08:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194308,'usd-coin','1m','indodax',1771290540,'2026-02-17 08:09:00',16824.00000000,16824.00000000,16824.00000000,16824.00000000,0.00000000,'2026-02-17 09:41:11'),(194309,'usd-coin','1m','indodax',1771290600,'2026-02-17 08:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,11.76803848,'2026-02-17 09:41:11'),(194310,'usd-coin','1m','indodax',1771290660,'2026-02-17 08:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194311,'usd-coin','1m','indodax',1771290720,'2026-02-17 08:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194312,'usd-coin','1m','indodax',1771290780,'2026-02-17 08:13:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194313,'usd-coin','1m','indodax',1771290840,'2026-02-17 08:14:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194314,'usd-coin','1m','indodax',1771290900,'2026-02-17 08:15:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194315,'usd-coin','1m','indodax',1771290960,'2026-02-17 08:16:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194316,'usd-coin','1m','indodax',1771291020,'2026-02-17 08:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,10.12055347,'2026-02-17 09:41:11'),(194317,'usd-coin','1m','indodax',1771291080,'2026-02-17 08:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194318,'usd-coin','1m','indodax',1771291140,'2026-02-17 08:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194319,'usd-coin','1m','indodax',1771291200,'2026-02-17 08:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194320,'usd-coin','1m','indodax',1771291260,'2026-02-17 08:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194321,'usd-coin','1m','indodax',1771291320,'2026-02-17 08:22:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,20.45507452,'2026-02-17 09:41:11'),(194322,'usd-coin','1m','indodax',1771291380,'2026-02-17 08:23:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194323,'usd-coin','1m','indodax',1771291440,'2026-02-17 08:24:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194324,'usd-coin','1m','indodax',1771291500,'2026-02-17 08:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194325,'usd-coin','1m','indodax',1771291560,'2026-02-17 08:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194326,'usd-coin','1m','indodax',1771291620,'2026-02-17 08:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194327,'usd-coin','1m','indodax',1771291680,'2026-02-17 08:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194328,'usd-coin','1m','indodax',1771291740,'2026-02-17 08:29:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194329,'usd-coin','1m','indodax',1771291800,'2026-02-17 08:30:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194330,'usd-coin','1m','indodax',1771291860,'2026-02-17 08:31:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194331,'usd-coin','1m','indodax',1771291920,'2026-02-17 08:32:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194332,'usd-coin','1m','indodax',1771291980,'2026-02-17 08:33:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194333,'usd-coin','1m','indodax',1771292040,'2026-02-17 08:34:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194334,'usd-coin','1m','indodax',1771292100,'2026-02-17 08:35:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194335,'usd-coin','1m','indodax',1771292160,'2026-02-17 08:36:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194336,'usd-coin','1m','indodax',1771292220,'2026-02-17 08:37:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194337,'usd-coin','1m','indodax',1771292280,'2026-02-17 08:38:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194338,'usd-coin','1m','indodax',1771292340,'2026-02-17 08:39:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194339,'usd-coin','1m','indodax',1771292400,'2026-02-17 08:40:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194340,'usd-coin','1m','indodax',1771292460,'2026-02-17 08:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194341,'usd-coin','1m','indodax',1771292520,'2026-02-17 08:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194342,'usd-coin','1m','indodax',1771292580,'2026-02-17 08:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194343,'usd-coin','1m','indodax',1771292640,'2026-02-17 08:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194344,'usd-coin','1m','indodax',1771292700,'2026-02-17 08:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194345,'usd-coin','1m','indodax',1771292760,'2026-02-17 08:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194346,'usd-coin','1m','indodax',1771292820,'2026-02-17 08:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194347,'usd-coin','1m','indodax',1771292880,'2026-02-17 08:48:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,1193.79620824,'2026-02-17 09:41:11'),(194348,'usd-coin','1m','indodax',1771292940,'2026-02-17 08:49:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194349,'usd-coin','1m','indodax',1771293000,'2026-02-17 08:50:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194350,'usd-coin','1m','indodax',1771293060,'2026-02-17 08:51:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194351,'usd-coin','1m','indodax',1771293120,'2026-02-17 08:52:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194352,'usd-coin','1m','indodax',1771293180,'2026-02-17 08:53:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,148.46884249,'2026-02-17 09:41:11'),(194353,'usd-coin','1m','indodax',1771293240,'2026-02-17 08:54:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194354,'usd-coin','1m','indodax',1771293300,'2026-02-17 08:55:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194355,'usd-coin','1m','indodax',1771293360,'2026-02-17 08:56:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194356,'usd-coin','1m','indodax',1771293420,'2026-02-17 08:57:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194357,'usd-coin','1m','indodax',1771293480,'2026-02-17 08:58:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194358,'usd-coin','1m','indodax',1771293540,'2026-02-17 08:59:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194359,'usd-coin','1m','indodax',1771293600,'2026-02-17 09:00:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194360,'usd-coin','1m','indodax',1771293660,'2026-02-17 09:01:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194361,'usd-coin','1m','indodax',1771293720,'2026-02-17 09:02:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194362,'usd-coin','1m','indodax',1771293780,'2026-02-17 09:03:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194363,'usd-coin','1m','indodax',1771293840,'2026-02-17 09:04:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194364,'usd-coin','1m','indodax',1771293900,'2026-02-17 09:05:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194365,'usd-coin','1m','indodax',1771293960,'2026-02-17 09:06:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194366,'usd-coin','1m','indodax',1771294020,'2026-02-17 09:07:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194367,'usd-coin','1m','indodax',1771294080,'2026-02-17 09:08:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194368,'usd-coin','1m','indodax',1771294140,'2026-02-17 09:09:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194369,'usd-coin','1m','indodax',1771294200,'2026-02-17 09:10:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194370,'usd-coin','1m','indodax',1771294260,'2026-02-17 09:11:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194371,'usd-coin','1m','indodax',1771294320,'2026-02-17 09:12:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194372,'usd-coin','1m','indodax',1771294380,'2026-02-17 09:13:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194373,'usd-coin','1m','indodax',1771294440,'2026-02-17 09:14:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194374,'usd-coin','1m','indodax',1771294500,'2026-02-17 09:15:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194375,'usd-coin','1m','indodax',1771294560,'2026-02-17 09:16:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,83.74770500,'2026-02-17 09:41:11'),(194376,'usd-coin','1m','indodax',1771294620,'2026-02-17 09:17:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.59130589,'2026-02-17 09:41:11'),(194377,'usd-coin','1m','indodax',1771294680,'2026-02-17 09:18:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194378,'usd-coin','1m','indodax',1771294740,'2026-02-17 09:19:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194379,'usd-coin','1m','indodax',1771294800,'2026-02-17 09:20:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194380,'usd-coin','1m','indodax',1771294860,'2026-02-17 09:21:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194381,'usd-coin','1m','indodax',1771294920,'2026-02-17 09:22:00',16839.00000000,16839.00000000,16826.00000000,16826.00000000,239.86543143,'2026-02-17 09:41:11'),(194382,'usd-coin','1m','indodax',1771294980,'2026-02-17 09:23:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194383,'usd-coin','1m','indodax',1771295040,'2026-02-17 09:24:00',16826.00000000,16839.00000000,16826.00000000,16839.00000000,26.34933246,'2026-02-17 09:41:11'),(194384,'usd-coin','1m','indodax',1771295100,'2026-02-17 09:25:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,4.58085396,'2026-02-17 09:41:11'),(194385,'usd-coin','1m','indodax',1771295160,'2026-02-17 09:26:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194386,'usd-coin','1m','indodax',1771295220,'2026-02-17 09:27:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194387,'usd-coin','1m','indodax',1771295280,'2026-02-17 09:28:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194388,'usd-coin','1m','indodax',1771295340,'2026-02-17 09:29:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,4993.33521500,'2026-02-17 09:41:11'),(194389,'usd-coin','1m','indodax',1771295400,'2026-02-17 09:30:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194390,'usd-coin','1m','indodax',1771295460,'2026-02-17 09:31:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194391,'usd-coin','1m','indodax',1771295520,'2026-02-17 09:32:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194392,'usd-coin','1m','indodax',1771295580,'2026-02-17 09:33:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194393,'usd-coin','1m','indodax',1771295640,'2026-02-17 09:34:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194394,'usd-coin','1m','indodax',1771295700,'2026-02-17 09:35:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194395,'usd-coin','1m','indodax',1771295760,'2026-02-17 09:36:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194396,'usd-coin','1m','indodax',1771295820,'2026-02-17 09:37:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,24.00000000,'2026-02-17 09:41:11'),(194397,'usd-coin','1m','indodax',1771295880,'2026-02-17 09:38:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194398,'usd-coin','1m','indodax',1771295940,'2026-02-17 09:39:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194399,'usd-coin','1m','indodax',1771296000,'2026-02-17 09:40:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194400,'usd-coin','1m','indodax',1771296060,'2026-02-17 09:41:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194401,'usd-coin','1m','indodax',1771296120,'2026-02-17 09:42:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194402,'usd-coin','1m','indodax',1771296180,'2026-02-17 09:43:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194403,'usd-coin','1m','indodax',1771296240,'2026-02-17 09:44:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194404,'usd-coin','1m','indodax',1771296300,'2026-02-17 09:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,4.70728665,'2026-02-17 09:41:11'),(194405,'usd-coin','1m','indodax',1771296360,'2026-02-17 09:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194406,'usd-coin','1m','indodax',1771296420,'2026-02-17 09:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194407,'usd-coin','1m','indodax',1771296480,'2026-02-17 09:48:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194408,'usd-coin','1m','indodax',1771296540,'2026-02-17 09:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194409,'usd-coin','1m','indodax',1771296600,'2026-02-17 09:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194410,'usd-coin','1m','indodax',1771296660,'2026-02-17 09:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194411,'usd-coin','1m','indodax',1771296720,'2026-02-17 09:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194412,'usd-coin','1m','indodax',1771296780,'2026-02-17 09:53:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,3.60000000,'2026-02-17 09:41:11'),(194413,'usd-coin','1m','indodax',1771296840,'2026-02-17 09:54:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,304.14489121,'2026-02-17 09:41:11'),(194414,'usd-coin','1m','indodax',1771296900,'2026-02-17 09:55:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194415,'usd-coin','1m','indodax',1771296960,'2026-02-17 09:56:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194416,'usd-coin','1m','indodax',1771297020,'2026-02-17 09:57:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,29.08228329,'2026-02-17 09:41:11'),(194417,'usd-coin','1m','indodax',1771297080,'2026-02-17 09:58:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194418,'usd-coin','1m','indodax',1771297140,'2026-02-17 09:59:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194419,'usd-coin','1m','indodax',1771297200,'2026-02-17 10:00:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194420,'usd-coin','1m','indodax',1771297260,'2026-02-17 10:01:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194421,'usd-coin','1m','indodax',1771297320,'2026-02-17 10:02:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194422,'usd-coin','1m','indodax',1771297380,'2026-02-17 10:03:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194423,'usd-coin','1m','indodax',1771297440,'2026-02-17 10:04:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,2.94209869,'2026-02-17 09:41:11'),(194424,'usd-coin','1m','indodax',1771297500,'2026-02-17 10:05:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194425,'usd-coin','1m','indodax',1771297560,'2026-02-17 10:06:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194426,'usd-coin','1m','indodax',1771297620,'2026-02-17 10:07:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194427,'usd-coin','1m','indodax',1771297680,'2026-02-17 10:08:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194428,'usd-coin','1m','indodax',1771297740,'2026-02-17 10:09:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194429,'usd-coin','1m','indodax',1771297800,'2026-02-17 10:10:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194430,'usd-coin','1m','indodax',1771297860,'2026-02-17 10:11:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194431,'usd-coin','1m','indodax',1771297920,'2026-02-17 10:12:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194432,'usd-coin','1m','indodax',1771297980,'2026-02-17 10:13:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,1.14223779,'2026-02-17 09:41:11'),(194433,'usd-coin','1m','indodax',1771298040,'2026-02-17 10:14:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194434,'usd-coin','1m','indodax',1771298100,'2026-02-17 10:15:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194435,'usd-coin','1m','indodax',1771298160,'2026-02-17 10:16:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194436,'usd-coin','1m','indodax',1771298220,'2026-02-17 10:17:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194437,'usd-coin','1m','indodax',1771298280,'2026-02-17 10:18:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194438,'usd-coin','1m','indodax',1771298340,'2026-02-17 10:19:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194439,'usd-coin','1m','indodax',1771298400,'2026-02-17 10:20:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194440,'usd-coin','1m','indodax',1771298460,'2026-02-17 10:21:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194441,'usd-coin','1m','indodax',1771298520,'2026-02-17 10:22:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194442,'usd-coin','1m','indodax',1771298580,'2026-02-17 10:23:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194443,'usd-coin','1m','indodax',1771298640,'2026-02-17 10:24:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194444,'usd-coin','1m','indodax',1771298700,'2026-02-17 10:25:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194445,'usd-coin','1m','indodax',1771298760,'2026-02-17 10:26:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194446,'usd-coin','1m','indodax',1771298820,'2026-02-17 10:27:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194447,'usd-coin','1m','indodax',1771298880,'2026-02-17 10:28:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194448,'usd-coin','1m','indodax',1771298940,'2026-02-17 10:29:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194449,'usd-coin','1m','indodax',1771299000,'2026-02-17 10:30:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194450,'usd-coin','1m','indodax',1771299060,'2026-02-17 10:31:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194451,'usd-coin','1m','indodax',1771299120,'2026-02-17 10:32:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194452,'usd-coin','1m','indodax',1771299180,'2026-02-17 10:33:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194453,'usd-coin','1m','indodax',1771299240,'2026-02-17 10:34:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194454,'usd-coin','1m','indodax',1771299300,'2026-02-17 10:35:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194455,'usd-coin','1m','indodax',1771299360,'2026-02-17 10:36:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194456,'usd-coin','1m','indodax',1771299420,'2026-02-17 10:37:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194457,'usd-coin','1m','indodax',1771299480,'2026-02-17 10:38:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194458,'usd-coin','1m','indodax',1771299540,'2026-02-17 10:39:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194459,'usd-coin','1m','indodax',1771299600,'2026-02-17 10:40:00',16826.00000000,16826.00000000,16826.00000000,16826.00000000,0.00000000,'2026-02-17 09:41:11'),(194460,'usd-coin','1m','indodax',1771299660,'2026-02-17 10:41:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,19.52348714,'2026-02-17 09:41:11'),(194461,'usd-coin','1m','indodax',1771299720,'2026-02-17 10:42:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194462,'usd-coin','1m','indodax',1771299780,'2026-02-17 10:43:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194463,'usd-coin','1m','indodax',1771299840,'2026-02-17 10:44:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,3.52835679,'2026-02-17 09:41:11'),(194464,'usd-coin','1m','indodax',1771299900,'2026-02-17 10:45:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194465,'usd-coin','1m','indodax',1771299960,'2026-02-17 10:46:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194466,'usd-coin','1m','indodax',1771300020,'2026-02-17 10:47:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194467,'usd-coin','1m','indodax',1771300080,'2026-02-17 10:48:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194468,'usd-coin','1m','indodax',1771300140,'2026-02-17 10:49:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,14.12162242,'2026-02-17 09:41:11'),(194469,'usd-coin','1m','indodax',1771300200,'2026-02-17 10:50:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194470,'usd-coin','1m','indodax',1771300260,'2026-02-17 10:51:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194471,'usd-coin','1m','indodax',1771300320,'2026-02-17 10:52:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194472,'usd-coin','1m','indodax',1771300380,'2026-02-17 10:53:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194473,'usd-coin','1m','indodax',1771300440,'2026-02-17 10:54:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194474,'usd-coin','1m','indodax',1771300500,'2026-02-17 10:55:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194475,'usd-coin','1m','indodax',1771300560,'2026-02-17 10:56:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194476,'usd-coin','1m','indodax',1771300620,'2026-02-17 10:57:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194477,'usd-coin','1m','indodax',1771300680,'2026-02-17 10:58:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),(194478,'usd-coin','1m','indodax',1771300740,'2026-02-17 10:59:00',16839.00000000,16839.00000000,16839.00000000,16839.00000000,0.00000000,'2026-02-17 09:41:11'),