INSERT INTO `ohlcv_data` VALUES (178936,'tether','4h','indodax',1771315200,'2026-02-17 15:00:00',16838.00000000,16843.00000000,16825.00000000,16842.00000000,224226.95061597,'2026-02-17 09:40:45'),(178937,'tether','1D','indodax',1739750400,'2025-02-17 07:00:00',16300.00000000,16345.00000000,16202.00000000,16318.00000000,8162800.75730989,'2026-02-17 09:40:48'),(178938,'tether','1D','indodax',1739836800,'2025-02-18 07:00:00',16317.00000000,16428.00000000,16301.00000000,16374.00000000,7984065.79189048,'2026-02-17 09:40:48'),(178939,'tether','1D','indodax',1739923200,'2025-02-19 07:00:00',16375.00000000,16425.00000000,16321.00000000,16395.00000000,7268674.24513158,'2026-02-17 09:40:48'),(178940,'tether','1D','indodax',1740009600,'2025-02-20 07:00:00',16394.00000000,16401.00000000,16306.00000000,16315.00000000,7807233.00405371,'2026-02-17 09:40:48'),(178941,'tether','1D','indodax',1740096000,'2025-02-21 07:00:00',16337.00000000,16381.00000000,16300.00000000,16377.00000000,5628641.00823357,'2026-02-17 09:40:48'),(178942,'tether','1D','indodax',1740182400,'2025-02-22 07:00:00',16377.00000000,16377.00000000,16355.00000000,16370.00000000,3189422.44874850,'2026-02-17 09:40:48'),(178943,'tether','1D','indodax',1740268800,'2025-02-23 07:00:00',16370.00000000,16371.00000000,16317.00000000,16367.00000000,2947681.11535426,'2026-02-17 09:40:48'),(178944,'tether','1D','indodax',1740355200,'2025-02-24 07:00:00',16367.00000000,16369.00000000,16331.00000000,16359.00000000,9959798.81774081,'2026-02-17 09:40:48'),(178945,'tether','1D','indodax',1740441600,'2025-02-25 07:00:00',16360.00000000,16450.00000000,16350.00000000,16389.00000000,10630564.63321047,'2026-02-17 09:40:48'),(178946,'tether','1D','indodax',1740528000,'2025-02-26 07:00:00',16388.00000000,16438.00000000,16370.00000000,16418.00000000,7886397.90977770,'2026-02-17 09:40:48'),(178947,'tether','1D','indodax',1740614400,'2025-02-27 07:00:00',16418.00000000,16540.00000000,16400.00000000,16539.00000000,9097010.03121824,'2026-02-17 09:40:48'),(178948,'tether','1D','indodax',1740700800,'2025-02-28 07:00:00',16540.00000000,16646.00000000,16516.00000000,16616.00000000,6446484.46003207,'2026-02-17 09:40:48'),(178949,'tether','1D','indodax',1740787200,'2025-03-01 07:00:00',16616.00000000,16630.00000000,16571.00000000,16619.00000000,4548718.52851279,'2026-02-17 09:40:48'),(178950,'tether','1D','indodax',1740873600,'2025-03-02 07:00:00',16619.00000000,16619.00000000,16500.00000000,16507.00000000,4774071.58900291,'2026-02-17 09:40:48'),(178951,'tether','1D','indodax',1740960000,'2025-03-03 07:00:00',16507.00000000,16590.00000000,16464.00000000,16536.00000000,10587386.51607385,'2026-02-17 09:40:48'),(178952,'tether','1D','indodax',1741046400,'2025-03-04 07:00:00',16535.00000000,16600.00000000,16489.00000000,16496.00000000,14203071.57637121,'2026-02-17 09:40:48'),(178953,'tether','1D','indodax',1741132800,'2025-03-05 07:00:00',16496.00000000,16496.00000000,16325.00000000,16344.00000000,8004357.05720276,'2026-02-17 09:40:48'),(178954,'tether','1D','indodax',1741219200,'2025-03-06 07:00:00',16344.00000000,16396.00000000,16257.00000000,16387.00000000,6856962.95468262,'2026-02-17 09:40:48'),(178955,'tether','1D','indodax',1741305600,'2025-03-07 07:00:00',16388.00000000,16399.00000000,16300.00000000,16389.00000000,8658152.10991811,'2026-02-17 09:40:48'),(178956,'tether','1D','indodax',1741392000,'2025-03-08 07:00:00',16389.00000000,16464.00000000,16365.00000000,16440.00000000,4088021.42971401,'2026-02-17 09:40:48'),(178957,'tether','1D','indodax',1741478400,'2025-03-09 07:00:00',16430.00000000,16520.00000000,16350.00000000,16507.00000000,5016970.53124272,'2026-02-17 09:40:48'),(178958,'tether','1D','indodax',1741564800,'2025-03-10 07:00:00',16506.00000000,16507.00000000,16375.00000000,16436.00000000,11092371.94625535,'2026-02-17 09:40:48'),(178959,'tether','1D','indodax',1741651200,'2025-03-11 07:00:00',16436.00000000,16513.00000000,16301.00000000,16482.00000000,10260806.18247989,'2026-02-17 09:40:48'),(178960,'tether','1D','indodax',1741737600,'2025-03-12 07:00:00',16482.00000000,16534.00000000,16400.00000000,16485.00000000,7489145.63543971,'2026-02-17 09:40:48'),(178961,'tether','1D','indodax',1741824000,'2025-03-13 07:00:00',16485.00000000,16507.00000000,16402.00000000,16442.00000000,7243725.92211729,'2026-02-17 09:40:48'),(178962,'tether','1D','indodax',1741910400,'2025-03-14 07:00:00',16441.00000000,16463.00000000,16302.00000000,16378.00000000,6190379.64526099,'2026-02-17 09:40:48'),(178963,'tether','1D','indodax',1741996800,'2025-03-15 07:00:00',16378.00000000,16409.00000000,16326.00000000,16336.00000000,4650743.71837433,'2026-02-17 09:40:48'),(178964,'tether','1D','indodax',1742083200,'2025-03-16 07:00:00',16355.00000000,16389.00000000,16329.00000000,16381.00000000,3068901.59428558,'2026-02-17 09:40:48'),(178965,'tether','1D','indodax',1742169600,'2025-03-17 07:00:00',16382.00000000,16445.00000000,16331.00000000,16403.00000000,6481955.37431087,'2026-02-17 09:40:48'),(178966,'tether','1D','indodax',1742256000,'2025-03-18 07:00:00',16404.00000000,16573.00000000,16386.00000000,16548.00000000,5985678.91785730,'2026-02-17 09:40:48'),(178967,'tether','1D','indodax',1742342400,'2025-03-19 07:00:00',16548.00000000,16586.00000000,16441.00000000,16559.00000000,6484237.21865460,'2026-02-17 09:40:48'),(178968,'tether','1D','indodax',1742428800,'2025-03-20 07:00:00',16559.00000000,16567.00000000,16409.00000000,16545.00000000,6768956.93756387,'2026-02-17 09:40:48'),(178969,'tether','1D','indodax',1742515200,'2025-03-21 07:00:00',16545.00000000,16578.00000000,16415.00000000,16563.00000000,5460724.81619562,'2026-02-17 09:40:48'),(178970,'tether','1D','indodax',1742601600,'2025-03-22 07:00:00',16563.00000000,16577.00000000,16524.00000000,16575.00000000,5248830.57869477,'2026-02-17 09:40:48'),(178971,'tether','1D','indodax',1742688000,'2025-03-23 07:00:00',16575.00000000,16589.00000000,16521.00000000,16530.00000000,2711083.34513274,'2026-02-17 09:40:48'),(178972,'tether','1D','indodax',1742774400,'2025-03-24 07:00:00',16556.00000000,16629.00000000,16515.00000000,16576.00000000,5682615.15563366,'2026-02-17 09:40:48'),(178973,'tether','1D','indodax',1742860800,'2025-03-25 07:00:00',16578.00000000,16648.00000000,16501.00000000,16626.00000000,6022711.75330733,'2026-02-17 09:40:48'),(178974,'tether','1D','indodax',1742947200,'2025-03-26 07:00:00',16627.00000000,16657.00000000,16585.00000000,16657.00000000,6050953.55870945,'2026-02-17 09:40:48'),(178975,'tether','1D','indodax',1743033600,'2025-03-27 07:00:00',16657.00000000,16657.00000000,16530.00000000,16617.00000000,6203272.67293243,'2026-02-17 09:40:48'),(178976,'tether','1D','indodax',1743120000,'2025-03-28 07:00:00',16617.00000000,16730.00000000,16571.00000000,16727.00000000,3945329.40171457,'2026-02-17 09:40:48'),(178977,'tether','1D','indodax',1743206400,'2025-03-29 07:00:00',16727.00000000,17799.00000000,16700.00000000,16800.00000000,14804682.63965206,'2026-02-17 09:40:48'),(178978,'tether','1D','indodax',1743292800,'2025-03-30 07:00:00',16800.00000000,16800.00000000,16726.00000000,16754.00000000,3291434.39675981,'2026-02-17 09:40:48'),(178979,'tether','1D','indodax',1743379200,'2025-03-31 07:00:00',16754.00000000,16754.00000000,16705.00000000,16710.00000000,3817655.32065840,'2026-02-17 09:40:48'),(178980,'tether','1D','indodax',1743465600,'2025-04-01 07:00:00',16739.00000000,16755.00000000,16681.00000000,16699.00000000,3021621.81860133,'2026-02-17 09:40:48'),(178981,'tether','1D','indodax',1743552000,'2025-04-02 07:00:00',16698.00000000,16798.00000000,16600.00000000,16797.00000000,4067880.84349323,'2026-02-17 09:40:48'),(178982,'tether','1D','indodax',1743638400,'2025-04-03 07:00:00',16798.00000000,16798.00000000,16700.00000000,16787.00000000,5226984.01740885,'2026-02-17 09:40:48'),(178983,'tether','1D','indodax',1743724800,'2025-04-04 07:00:00',16787.00000000,16797.00000000,16617.00000000,16623.00000000,5459555.44598522,'2026-02-17 09:40:48'),(178984,'tether','1D','indodax',1743811200,'2025-04-05 07:00:00',16627.00000000,16679.00000000,16615.00000000,16627.00000000,2735853.60897243,'2026-02-17 09:40:48'),(178985,'tether','1D','indodax',1743897600,'2025-04-06 07:00:00',16627.00000000,16889.00000000,16611.00000000,16889.00000000,4696205.16035971,'2026-02-17 09:40:48'),(178986,'tether','1D','indodax',1743984000,'2025-04-07 07:00:00',16889.00000000,17115.00000000,16888.00000000,16923.00000000,9470530.72664523,'2026-02-17 09:40:48'),(178987,'tether','1D','indodax',1744070400,'2025-04-08 07:00:00',16923.00000000,17107.00000000,16802.00000000,17107.00000000,7466728.73054717,'2026-02-17 09:40:48'),(178988,'tether','1D','indodax',1744156800,'2025-04-09 07:00:00',17107.00000000,17112.00000000,16810.00000000,16822.00000000,10913188.58257103,'2026-02-17 09:40:48'),(178989,'tether','1D','indodax',1744243200,'2025-04-10 07:00:00',16822.00000000,16944.00000000,16702.00000000,16917.00000000,9024687.45665533,'2026-02-17 09:40:48'),(178990,'tether','1D','indodax',1744329600,'2025-04-11 07:00:00',16927.00000000,16950.00000000,16805.00000000,16827.00000000,7481881.72758415,'2026-02-17 09:40:48'),(178991,'tether','1D','indodax',1744416000,'2025-04-12 07:00:00',16827.00000000,16918.00000000,16825.00000000,16846.00000000,4843710.27480822,'2026-02-17 09:40:48'),(178992,'tether','1D','indodax',1744502400,'2025-04-13 07:00:00',16846.00000000,16887.00000000,16830.00000000,16875.00000000,4193340.16968875,'2026-02-17 09:40:48'),(178993,'tether','1D','indodax',1744588800,'2025-04-14 07:00:00',16875.00000000,16875.00000000,16800.00000000,16837.00000000,6792106.20525402,'2026-02-17 09:40:48'),(178994,'tether','1D','indodax',1744675200,'2025-04-15 07:00:00',16837.00000000,16887.00000000,16805.00000000,16868.00000000,5592581.49790338,'2026-02-17 09:40:48'),(178995,'tether','1D','indodax',1744761600,'2025-04-16 07:00:00',16869.00000000,16899.00000000,16824.00000000,16834.00000000,6314413.09190946,'2026-02-17 09:40:48'),(178996,'tether','1D','indodax',1744848000,'2025-04-17 07:00:00',16834.00000000,16903.00000000,16825.00000000,16900.00000000,4430294.60559776,'2026-02-17 09:40:48'),(178997,'tether','1D','indodax',1744934400,'2025-04-18 07:00:00',16900.00000000,16935.00000000,16868.00000000,16901.00000000,2793924.90352147,'2026-02-17 09:40:48'),(178998,'tether','1D','indodax',1745020800,'2025-04-19 07:00:00',16901.00000000,16907.00000000,16866.00000000,16867.00000000,2326384.07627579,'2026-02-17 09:40:48'),(178999,'tether','1D','indodax',1745107200,'2025-04-20 07:00:00',16882.00000000,16903.00000000,16865.00000000,16900.00000000,3411555.66843999,'2026-02-17 09:40:48'),(179000,'tether','1D','indodax',1745193600,'2025-04-21 07:00:00',16901.00000000,16902.00000000,16806.00000000,16862.00000000,6056622.60529213,'2026-02-17 09:40:48'),(179001,'tether','1D','indodax',1745280000,'2025-04-22 07:00:00',16862.00000000,16924.00000000,16860.00000000,16879.00000000,7820692.05436499,'2026-02-17 09:40:48'),(179002,'tether','1D','indodax',1745366400,'2025-04-23 07:00:00',16878.00000000,16925.00000000,16862.00000000,16911.00000000,5384293.91347247,'2026-02-17 09:40:48'),(179003,'tether','1D','indodax',1745452800,'2025-04-24 07:00:00',16911.00000000,16912.00000000,16855.00000000,16855.00000000,7345031.56113860,'2026-02-17 09:40:48'),(179004,'tether','1D','indodax',1745539200,'2025-04-25 07:00:00',16855.00000000,16896.00000000,16800.00000000,16875.00000000,5639610.53006050,'2026-02-17 09:40:48'),(179005,'tether','1D','indodax',1745625600,'2025-04-26 07:00:00',16874.00000000,16894.00000000,16869.00000000,16888.00000000,3818947.99319533,'2026-02-17 09:40:48'),(179006,'tether','1D','indodax',1745712000,'2025-04-27 07:00:00',16893.00000000,16919.00000000,16876.00000000,16892.00000000,3515498.25651797,'2026-02-17 09:40:48'),(179007,'tether','1D','indodax',1745798400,'2025-04-28 07:00:00',16891.00000000,16913.00000000,16869.00000000,16870.00000000,6608279.60551226,'2026-02-17 09:40:48'),(179008,'tether','1D','indodax',1745884800,'2025-04-29 07:00:00',16870.00000000,16870.00000000,16753.00000000,16767.00000000,6989844.37298646,'2026-02-17 09:40:48'),(179009,'tether','1D','indodax',1745971200,'2025-04-30 07:00:00',16766.00000000,16767.00000000,16633.00000000,16650.00000000,9320296.07433677,'2026-02-17 09:40:48'),(179010,'tether','1D','indodax',1746057600,'2025-05-01 07:00:00',16651.00000000,16694.00000000,16604.00000000,16605.00000000,6093484.62424486,'2026-02-17 09:40:48'),(179011,'tether','1D','indodax',1746144000,'2025-05-02 07:00:00',16626.00000000,16679.00000000,16411.00000000,16561.00000000,5601010.76152275,'2026-02-17 09:40:48'),(179012,'tether','1D','indodax',1746230400,'2025-05-03 07:00:00',16559.00000000,16566.00000000,16526.00000000,16531.00000000,3379401.98309274,'2026-02-17 09:40:48'),(179013,'tether','1D','indodax',1746316800,'2025-05-04 07:00:00',16531.00000000,16598.00000000,16525.00000000,16551.00000000,2627201.15919845,'2026-02-17 09:40:48'),(179014,'tether','1D','indodax',1746403200,'2025-05-05 07:00:00',16551.00000000,16598.00000000,16475.00000000,16487.00000000,5406456.86510534,'2026-02-17 09:40:48'),(179015,'tether','1D','indodax',1746489600,'2025-05-06 07:00:00',16488.00000000,16539.00000000,16451.00000000,16487.00000000,6638928.82948282,'2026-02-17 09:40:48'),(179016,'tether','1D','indodax',1746576000,'2025-05-07 07:00:00',16486.00000000,16585.00000000,16460.00000000,16525.00000000,7051691.47633424,'2026-02-17 09:40:48'),(179017,'tether','1D','indodax',1746662400,'2025-05-08 07:00:00',16525.00000000,16549.00000000,16400.00000000,16414.00000000,11713648.87358186,'2026-02-17 09:40:48'),(179018,'tether','1D','indodax',1746748800,'2025-05-09 07:00:00',16414.00000000,16555.00000000,16413.00000000,16480.00000000,13731082.40817506,'2026-02-17 09:40:48'),(179019,'tether','1D','indodax',1746835200,'2025-05-10 07:00:00',16480.00000000,16549.00000000,16451.00000000,16455.00000000,5134230.99612425,'2026-02-17 09:40:48'),(179020,'tether','1D','indodax',1746921600,'2025-05-11 07:00:00',16456.00000000,16562.00000000,16455.00000000,16510.00000000,3263531.14328334,'2026-02-17 09:40:48'),(179021,'tether','1D','indodax',1747008000,'2025-05-12 07:00:00',16510.00000000,16596.00000000,16418.00000000,16565.00000000,7175387.38780372,'2026-02-17 09:40:48'),(179022,'tether','1D','indodax',1747094400,'2025-05-13 07:00:00',16565.00000000,16595.00000000,16400.00000000,16442.00000000,7841763.53182651,'2026-02-17 09:40:48'),(179023,'tether','1D','indodax',1747180800,'2025-05-14 07:00:00',16441.00000000,16630.00000000,16441.00000000,16621.00000000,7680463.57269930,'2026-02-17 09:40:48'),(179024,'tether','1D','indodax',1747267200,'2025-05-15 07:00:00',16622.00000000,16622.00000000,16564.00000000,16580.00000000,7621624.06708342,'2026-02-17 09:40:48'),(179025,'tether','1D','indodax',1747353600,'2025-05-16 07:00:00',16580.00000000,16581.00000000,16450.00000000,16544.00000000,6968482.11474784,'2026-02-17 09:40:48'),(179026,'tether','1D','indodax',1747440000,'2025-05-17 07:00:00',16544.00000000,16558.00000000,16512.00000000,16537.00000000,3419967.28980421,'2026-02-17 09:40:48'),(179027,'tether','1D','indodax',1747526400,'2025-05-18 07:00:00',16543.00000000,16570.00000000,16468.00000000,16490.00000000,3944523.03296147,'2026-02-17 09:40:48'),(179028,'tether','1D','indodax',1747612800,'2025-05-19 07:00:00',16490.00000000,16593.00000000,16431.00000000,16435.00000000,9315497.86236305,'2026-02-17 09:40:48'),(179029,'tether','1D','indodax',1747699200,'2025-05-20 07:00:00',16435.00000000,16470.00000000,16350.00000000,16420.00000000,6761191.57681773,'2026-02-17 09:40:48'),(179030,'tether','1D','indodax',1747785600,'2025-05-21 07:00:00',16421.00000000,16449.00000000,16304.00000000,16350.00000000,8143912.77757411,'2026-02-17 09:40:48'),(179031,'tether','1D','indodax',1747872000,'2025-05-22 07:00:00',16350.00000000,16400.00000000,16305.00000000,16322.00000000,12297906.84736590,'2026-02-17 09:40:48'),(179032,'tether','1D','indodax',1747958400,'2025-05-23 07:00:00',16322.00000000,16400.00000000,16244.00000000,16400.00000000,10041089.70979090,'2026-02-17 09:40:48'),(179033,'tether','1D','indodax',1748044800,'2025-05-24 07:00:00',16400.00000000,16518.00000000,16359.00000000,16403.00000000,5586998.64718328,'2026-02-17 09:40:48'),(179034,'tether','1D','indodax',1748131200,'2025-05-25 07:00:00',16404.00000000,16404.00000000,16345.00000000,16346.00000000,4750442.27559810,'2026-02-17 09:40:48'),(179035,'tether','1D','indodax',1748217600,'2025-05-26 07:00:00',16346.00000000,16358.00000000,16245.00000000,16336.00000000,6180816.38245996,'2026-02-17 09:40:48'),(179036,'tether','1D','indodax',1748304000,'2025-05-27 07:00:00',16326.00000000,16350.00000000,16260.00000000,16283.00000000,7325273.67536776,'2026-02-17 09:40:48'),(179037,'tether','1D','indodax',1748390400,'2025-05-28 07:00:00',16283.00000000,16356.00000000,16278.00000000,16338.00000000,6445373.26977431,'2026-02-17 09:40:48'),(179038,'tether','1D','indodax',1748476800,'2025-05-29 07:00:00',16341.00000000,16391.00000000,16246.00000000,16391.00000000,5608090.57650967,'2026-02-17 09:40:48'),(179039,'tether','1D','indodax',1748563200,'2025-05-30 07:00:00',16390.00000000,16391.00000000,16250.00000000,16384.00000000,7055900.66813887,'2026-02-17 09:40:48'),(179040,'tether','1D','indodax',1748649600,'2025-05-31 07:00:00',16387.00000000,16471.00000000,16360.00000000,16451.00000000,5153383.95643645,'2026-02-17 09:40:48'),(179041,'tether','1D','indodax',1748736000,'2025-06-01 07:00:00',16451.00000000,16452.00000000,16365.00000000,16404.00000000,4022560.55692982,'2026-02-17 09:40:48'),(179042,'tether','1D','indodax',1748822400,'2025-06-02 07:00:00',16404.00000000,16408.00000000,16230.00000000,16231.00000000,5510493.33827942,'2026-02-17 09:40:48'),(179043,'tether','1D','indodax',1748908800,'2025-06-03 07:00:00',16230.00000000,16395.00000000,16218.00000000,16341.00000000,7175219.85869837,'2026-02-17 09:40:48'),(179044,'tether','1D','indodax',1748995200,'2025-06-04 07:00:00',16345.00000000,16371.00000000,16302.00000000,16347.00000000,4598481.06405292,'2026-02-17 09:40:48'),(179045,'tether','1D','indodax',1749081600,'2025-06-05 07:00:00',16339.00000000,16386.00000000,16280.00000000,16372.00000000,7202623.03040220,'2026-02-17 09:40:48'),(179046,'tether','1D','indodax',1749168000,'2025-06-06 07:00:00',16372.00000000,16386.00000000,16317.00000000,16347.00000000,5793990.61911494,'2026-02-17 09:40:48'),(179047,'tether','1D','indodax',1749254400,'2025-06-07 07:00:00',16347.00000000,16387.00000000,16320.00000000,16322.00000000,2729736.56637884,'2026-02-17 09:40:48'),(179048,'tether','1D','indodax',1749340800,'2025-06-08 07:00:00',16323.00000000,16368.00000000,16321.00000000,16322.00000000,3486146.55733841,'2026-02-17 09:40:48'),(179049,'tether','1D','indodax',1749427200,'2025-06-09 07:00:00',16321.00000000,16353.00000000,16211.00000000,16222.00000000,5177313.41582649,'2026-02-17 09:40:48'),(179050,'tether','1D','indodax',1749513600,'2025-06-10 07:00:00',16221.00000000,16347.00000000,16182.00000000,16256.00000000,12792857.69777678,'2026-02-17 09:40:48'),(179051,'tether','1D','indodax',1749600000,'2025-06-11 07:00:00',16257.00000000,16322.00000000,16215.00000000,16290.00000000,6903988.25056297,'2026-02-17 09:40:48'),(179052,'tether','1D','indodax',1749686400,'2025-06-12 07:00:00',16289.00000000,16315.00000000,16246.00000000,16314.00000000,6434585.20044505,'2026-02-17 09:40:48'),(179053,'tether','1D','indodax',1749772800,'2025-06-13 07:00:00',16315.00000000,16400.00000000,16261.00000000,16322.00000000,11266983.95378046,'2026-02-17 09:40:48'),(179054,'tether','1D','indodax',1749859200,'2025-06-14 07:00:00',16323.00000000,16370.00000000,16301.00000000,16350.00000000,3550487.31532886,'2026-02-17 09:40:48'),(179055,'tether','1D','indodax',1749945600,'2025-06-15 07:00:00',16350.00000000,16350.00000000,16303.00000000,16319.00000000,3438715.30826777,'2026-02-17 09:40:48'),(179056,'tether','1D','indodax',1750032000,'2025-06-16 07:00:00',16319.00000000,16348.00000000,16250.00000000,16289.00000000,8097525.67875125,'2026-02-17 09:40:48'),(179057,'tether','1D','indodax',1750118400,'2025-06-17 07:00:00',16289.00000000,16380.00000000,16263.00000000,16380.00000000,6359029.54058777,'2026-02-17 09:40:48'),(179058,'tether','1D','indodax',1750204800,'2025-06-18 07:00:00',16379.00000000,16380.00000000,16307.00000000,16325.00000000,5509823.95321799,'2026-02-17 09:40:48'),(179059,'tether','1D','indodax',1750291200,'2025-06-19 07:00:00',16333.00000000,16380.00000000,16312.00000000,16341.00000000,4363613.74374656,'2026-02-17 09:40:48'),(179060,'tether','1D','indodax',1750377600,'2025-06-20 07:00:00',16342.00000000,16449.00000000,16313.00000000,16449.00000000,5818859.01038026,'2026-02-17 09:40:48'),(179061,'tether','1D','indodax',1750464000,'2025-06-21 07:00:00',16449.00000000,16484.00000000,16362.00000000,16466.00000000,4282637.11078580,'2026-02-17 09:40:48'),(179062,'tether','1D','indodax',1750550400,'2025-06-22 07:00:00',16465.00000000,16466.00000000,16333.00000000,16394.00000000,7751328.66033499,'2026-02-17 09:40:48'),(179063,'tether','1D','indodax',1750636800,'2025-06-23 07:00:00',16394.00000000,16535.00000000,16367.00000000,16408.00000000,6348404.08467896,'2026-02-17 09:40:48'),(179064,'tether','1D','indodax',1750723200,'2025-06-24 07:00:00',16408.00000000,16414.00000000,16330.00000000,16331.00000000,5476732.24191976,'2026-02-17 09:40:48'),(179065,'tether','1D','indodax',1750809600,'2025-06-25 07:00:00',16330.00000000,16380.00000000,16295.00000000,16317.00000000,6715745.19307506,'2026-02-17 09:40:48'),(179066,'tether','1D','indodax',1750896000,'2025-06-26 07:00:00',16317.00000000,16327.00000000,16202.00000000,16295.00000000,7806351.68176878,'2026-02-17 09:40:48'),(179067,'tether','1D','indodax',1750982400,'2025-06-27 07:00:00',16309.00000000,16330.00000000,16261.00000000,16301.00000000,3389411.55431561,'2026-02-17 09:40:48'),(179068,'tether','1D','indodax',1751068800,'2025-06-28 07:00:00',16271.00000000,16301.00000000,16250.00000000,16263.00000000,2408211.38550039,'2026-02-17 09:40:48'),(179069,'tether','1D','indodax',1751155200,'2025-06-29 07:00:00',16263.00000000,16298.00000000,16222.00000000,16230.00000000,3498173.96450532,'2026-02-17 09:40:48'),(179070,'tether','1D','indodax',1751241600,'2025-06-30 07:00:00',16229.00000000,16295.00000000,16200.00000000,16214.00000000,8102227.99796485,'2026-02-17 09:40:48'),(179071,'tether','1D','indodax',1751328000,'2025-07-01 07:00:00',16213.00000000,16270.00000000,16195.00000000,16209.00000000,6000205.32623506,'2026-02-17 09:40:48'),(179072,'tether','1D','indodax',1751414400,'2025-07-02 07:00:00',16209.00000000,16285.00000000,16110.00000000,16120.00000000,9272069.05222468,'2026-02-17 09:40:48'),(179073,'tether','1D','indodax',1751500800,'2025-07-03 07:00:00',16119.00000000,16222.00000000,16119.00000000,16195.00000000,9211655.79521777,'2026-02-17 09:40:48'),(179074,'tether','1D','indodax',1751587200,'2025-07-04 07:00:00',16196.00000000,16273.00000000,16182.00000000,16260.00000000,4643444.34754052,'2026-02-17 09:40:48'),(179075,'tether','1D','indodax',1751673600,'2025-07-05 07:00:00',16260.00000000,16267.00000000,16221.00000000,16239.00000000,3023484.65070788,'2026-02-17 09:40:48'),(179076,'tether','1D','indodax',1751760000,'2025-07-06 07:00:00',16236.00000000,16239.00000000,16151.00000000,16167.00000000,2807438.11289299,'2026-02-17 09:40:48'),(179077,'tether','1D','indodax',1751846400,'2025-07-07 07:00:00',16167.00000000,16268.00000000,16151.00000000,16267.00000000,6068426.10944760,'2026-02-17 09:40:48'),(179078,'tether','1D','indodax',1751932800,'2025-07-08 07:00:00',16267.00000000,16290.00000000,16193.00000000,16223.00000000,5004241.28044114,'2026-02-17 09:40:48'),(179079,'tether','1D','indodax',1752019200,'2025-07-09 07:00:00',16223.00000000,16286.00000000,16174.00000000,16178.00000000,8394211.75679287,'2026-02-17 09:40:48'),(179080,'tether','1D','indodax',1752105600,'2025-07-10 07:00:00',16178.00000000,16254.00000000,16072.00000000,16093.00000000,13629634.95448048,'2026-02-17 09:40:48'),(179081,'tether','1D','indodax',1752192000,'2025-07-11 07:00:00',16093.00000000,16188.00000000,16036.00000000,16051.00000000,16960136.09508715,'2026-02-17 09:40:48'),(179082,'tether','1D','indodax',1752278400,'2025-07-12 07:00:00',16051.00000000,16187.00000000,16050.00000000,16161.00000000,6174003.29599724,'2026-02-17 09:40:48'),(179083,'tether','1D','indodax',1752364800,'2025-07-13 07:00:00',16161.00000000,16199.00000000,16143.00000000,16179.00000000,5226085.74254224,'2026-02-17 09:40:48'),(179084,'tether','1D','indodax',1752451200,'2025-07-14 07:00:00',16180.00000000,16264.00000000,16153.00000000,16229.00000000,12655770.63785301,'2026-02-17 09:40:48'),(179085,'tether','1D','indodax',1752537600,'2025-07-15 07:00:00',16230.00000000,16309.00000000,16207.00000000,16248.00000000,8911280.03179001,'2026-02-17 09:40:48'),(179086,'tether','1D','indodax',1752624000,'2025-07-16 07:00:00',16249.00000000,16316.00000000,16216.00000000,16233.00000000,8421289.96878002,'2026-02-17 09:40:48'),(179087,'tether','1D','indodax',1752710400,'2025-07-17 07:00:00',16233.00000000,16330.00000000,16232.00000000,16305.00000000,8852332.52368422,'2026-02-17 09:40:48'),(179088,'tether','1D','indodax',1752796800,'2025-07-18 07:00:00',16305.00000000,16400.00000000,16264.00000000,16370.00000000,9235852.75061565,'2026-02-17 09:40:48'),(179089,'tether','1D','indodax',1752883200,'2025-07-19 07:00:00',16370.00000000,16394.00000000,16293.00000000,16349.00000000,3951794.70520521,'2026-02-17 09:40:48'),(179090,'tether','1D','indodax',1752969600,'2025-07-20 07:00:00',16349.00000000,16349.00000000,16293.00000000,16312.00000000,3950720.74381937,'2026-02-17 09:40:48'),(179091,'tether','1D','indodax',1753056000,'2025-07-21 07:00:00',16304.00000000,16350.00000000,16293.00000000,16344.00000000,8972411.87643828,'2026-02-17 09:40:48'),(179092,'tether','1D','indodax',1753142400,'2025-07-22 07:00:00',16344.00000000,16360.00000000,16259.00000000,16260.00000000,7152169.47759454,'2026-02-17 09:40:48'),(179093,'tether','1D','indodax',1753228800,'2025-07-23 07:00:00',16260.00000000,16361.00000000,16250.00000000,16340.00000000,6378496.71389414,'2026-02-17 09:40:48'),(179094,'tether','1D','indodax',1753315200,'2025-07-24 07:00:00',16336.00000000,16350.00000000,16272.00000000,16321.00000000,7333791.44603056,'2026-02-17 09:40:48'),(179095,'tether','1D','indodax',1753401600,'2025-07-25 07:00:00',16321.00000000,16388.00000000,16319.00000000,16335.00000000,8863346.79778960,'2026-02-17 09:40:48'),(179096,'tether','1D','indodax',1753488000,'2025-07-26 07:00:00',16335.00000000,16349.00000000,16310.00000000,16334.00000000,3467620.99423174,'2026-02-17 09:40:48'),(179097,'tether','1D','indodax',1753574400,'2025-07-27 07:00:00',16340.00000000,16372.00000000,16281.00000000,16291.00000000,3435863.89707369,'2026-02-17 09:40:48'),(179098,'tether','1D','indodax',1753660800,'2025-07-28 07:00:00',16292.00000000,16500.00000000,16291.00000000,16419.00000000,23877176.84912145,'2026-02-17 09:40:48'),(179099,'tether','1D','indodax',1753747200,'2025-07-29 07:00:00',16456.00000000,16482.00000000,16308.00000000,16436.00000000,22539420.78798192,'2026-02-17 09:40:48'),(179100,'tether','1D','indodax',1753833600,'2025-07-30 07:00:00',16435.00000000,16950.00000000,16369.00000000,16493.00000000,34953327.47927391,'2026-02-17 09:40:48'),(179101,'tether','1D','indodax',1753920000,'2025-07-31 07:00:00',16493.00000000,16599.00000000,16427.00000000,16537.00000000,5650088.92194929,'2026-02-17 09:40:48'),(179102,'tether','1D','indodax',1754006400,'2025-08-01 07:00:00',16537.00000000,16950.00000000,16282.00000000,16517.00000000,34784291.31378000,'2026-02-17 09:40:48'),(179103,'tether','1D','indodax',1754092800,'2025-08-02 07:00:00',16517.00000000,16518.00000000,16444.00000000,16466.00000000,4856711.30373001,'2026-02-17 09:40:48'),(179104,'tether','1D','indodax',1754179200,'2025-08-03 07:00:00',16440.00000000,16539.00000000,16435.00000000,16539.00000000,5126762.85998771,'2026-02-17 09:40:48'),(179105,'tether','1D','indodax',1754265600,'2025-08-04 07:00:00',16539.00000000,16539.00000000,16403.00000000,16416.00000000,8454214.56377671,'2026-02-17 09:40:48'),(179106,'tether','1D','indodax',1754352000,'2025-08-05 07:00:00',16415.00000000,16437.00000000,16401.00000000,16434.00000000,5609647.41947335,'2026-02-17 09:40:48'),(179107,'tether','1D','indodax',1754438400,'2025-08-06 07:00:00',16433.00000000,16434.00000000,16362.00000000,16380.00000000,7255105.89308071,'2026-02-17 09:40:48'),(179108,'tether','1D','indodax',1754524800,'2025-08-07 07:00:00',16380.00000000,16394.00000000,16283.00000000,16283.00000000,7123473.39502211,'2026-02-17 09:40:48'),(179109,'tether','1D','indodax',1754611200,'2025-08-08 07:00:00',16283.00000000,16350.00000000,16251.00000000,16255.00000000,9952966.45366201,'2026-02-17 09:40:48'),(179110,'tether','1D','indodax',1754697600,'2025-08-09 07:00:00',16255.00000000,16312.00000000,16255.00000000,16306.00000000,6305183.11244225,'2026-02-17 09:40:48'),(179111,'tether','1D','indodax',1754784000,'2025-08-10 07:00:00',16305.00000000,16329.00000000,16269.00000000,16283.00000000,4413311.46952060,'2026-02-17 09:40:48'),(179112,'tether','1D','indodax',1754870400,'2025-08-11 07:00:00',16282.00000000,16400.00000000,16232.00000000,16381.00000000,9648307.31543250,'2026-02-17 09:40:48'),(179113,'tether','1D','indodax',1754956800,'2025-08-12 07:00:00',16381.00000000,16479.00000000,16282.00000000,16311.00000000,9945434.74773506,'2026-02-17 09:40:48'),(179114,'tether','1D','indodax',1755043200,'2025-08-13 07:00:00',16311.00000000,16318.00000000,16118.00000000,16118.00000000,13161467.82591134,'2026-02-17 09:40:48'),(179115,'tether','1D','indodax',1755129600,'2025-08-14 07:00:00',16118.00000000,16263.00000000,16088.00000000,16260.00000000,11990531.88461491,'2026-02-17 09:40:48'),(179116,'tether','1D','indodax',1755216000,'2025-08-15 07:00:00',16261.00000000,16290.00000000,16206.00000000,16290.00000000,7741015.96769623,'2026-02-17 09:40:48'),(179117,'tether','1D','indodax',1755302400,'2025-08-16 07:00:00',16289.00000000,16290.00000000,16239.00000000,16264.00000000,5821432.83204093,'2026-02-17 09:40:48'),(179118,'tether','1D','indodax',1755388800,'2025-08-17 07:00:00',16263.00000000,16264.00000000,16214.00000000,16243.00000000,4740872.49397728,'2026-02-17 09:40:48'),(179119,'tether','1D','indodax',1755475200,'2025-08-18 07:00:00',16243.00000000,16267.00000000,16227.00000000,16266.00000000,8902519.71137985,'2026-02-17 09:40:48'),(179120,'tether','1D','indodax',1755561600,'2025-08-19 07:00:00',16266.00000000,16353.00000000,16250.00000000,16353.00000000,9860797.75545540,'2026-02-17 09:40:48'),(179121,'tether','1D','indodax',1755648000,'2025-08-20 07:00:00',16353.00000000,16359.00000000,16265.00000000,16303.00000000,9406091.86647726,'2026-02-17 09:40:48'),(179122,'tether','1D','indodax',1755734400,'2025-08-21 07:00:00',16303.00000000,16363.00000000,16270.00000000,16354.00000000,7992780.06240975,'2026-02-17 09:40:48'),(179123,'tether','1D','indodax',1755820800,'2025-08-22 07:00:00',16354.00000000,16400.00000000,16150.00000000,16159.00000000,12131826.84924159,'2026-02-17 09:40:48'),(179124,'tether','1D','indodax',1755907200,'2025-08-23 07:00:00',16159.00000000,16300.00000000,16130.00000000,16225.00000000,9836761.07082568,'2026-02-17 09:40:48'),(179125,'tether','1D','indodax',1755993600,'2025-08-24 07:00:00',16226.00000000,16285.00000000,16150.00000000,16261.00000000,6953535.53891552,'2026-02-17 09:40:48'),(179126,'tether','1D','indodax',1756080000,'2025-08-25 07:00:00',16261.00000000,16388.00000000,16226.00000000,16383.00000000,14881749.47244454,'2026-02-17 09:40:48'),(179127,'tether','1D','indodax',1756166400,'2025-08-26 07:00:00',16382.00000000,16400.00000000,16323.00000000,16371.00000000,11822560.95941841,'2026-02-17 09:40:48'),(179128,'tether','1D','indodax',1756252800,'2025-08-27 07:00:00',16371.00000000,16430.00000000,16340.00000000,16421.00000000,6569564.14780516,'2026-02-17 09:40:48'),(179129,'tether','1D','indodax',1756339200,'2025-08-28 07:00:00',16421.00000000,16430.00000000,16360.00000000,16375.00000000,6570917.26435253,'2026-02-17 09:40:48'),(179130,'tether','1D','indodax',1756425600,'2025-08-29 07:00:00',16394.00000000,16598.00000000,16341.00000000,16570.00000000,7378583.86491340,'2026-02-17 09:40:48'),(179131,'tether','1D','indodax',1756512000,'2025-08-30 07:00:00',16570.00000000,16571.00000000,16390.00000000,16564.00000000,5289267.06406845,'2026-02-17 09:40:48'),(179132,'tether','1D','indodax',1756598400,'2025-08-31 07:00:00',16563.00000000,16700.00000000,16523.00000000,16563.00000000,4678789.90197304,'2026-02-17 09:40:48'),(179133,'tether','1D','indodax',1756684800,'2025-09-01 07:00:00',16563.00000000,16635.00000000,16441.00000000,16504.00000000,8421895.17273571,'2026-02-17 09:40:48'),(179134,'tether','1D','indodax',1756771200,'2025-09-02 07:00:00',16504.00000000,16550.00000000,16422.00000000,16474.00000000,7439383.38774148,'2026-02-17 09:40:48'),(179135,'tether','1D','indodax',1756857600,'2025-09-03 07:00:00',16470.00000000,16491.00000000,16359.00000000,16434.00000000,6545388.52888924,'2026-02-17 09:40:48'),(179136,'tether','1D','indodax',1756944000,'2025-09-04 07:00:00',16416.00000000,16510.00000000,16320.00000000,16510.00000000,6276706.41002318,'2026-02-17 09:40:48'),(179137,'tether','1D','indodax',1757030400,'2025-09-05 07:00:00',16510.00000000,16536.00000000,16386.00000000,16451.00000000,5630450.09937208,'2026-02-17 09:40:48'),(179138,'tether','1D','indodax',1757116800,'2025-09-06 07:00:00',16452.00000000,16488.00000000,16441.00000000,16465.00000000,2828747.69262859,'2026-02-17 09:40:48'),(179139,'tether','1D','indodax',1757203200,'2025-09-07 07:00:00',16464.00000000,16470.00000000,16372.00000000,16405.00000000,3301975.93550920,'2026-02-17 09:40:48'),(179140,'tether','1D','indodax',1757289600,'2025-09-08 07:00:00',16406.00000000,16499.00000000,16320.00000000,16439.00000000,9135685.89396980,'2026-02-17 09:40:48'),(179141,'tether','1D','indodax',1757376000,'2025-09-09 07:00:00',16440.00000000,16498.00000000,16427.00000000,16450.00000000,8837040.58324149,'2026-02-17 09:40:48'),(179142,'tether','1D','indodax',1757462400,'2025-09-10 07:00:00',16454.00000000,16500.00000000,16300.00000000,16465.00000000,6678148.61603285,'2026-02-17 09:40:48'),(179143,'tether','1D','indodax',1757548800,'2025-09-11 07:00:00',16466.00000000,16495.00000000,16400.00000000,16406.00000000,6395943.78118340,'2026-02-17 09:40:48'),(179144,'tether','1D','indodax',1757635200,'2025-09-12 07:00:00',16405.00000000,16450.00000000,16335.00000000,16343.00000000,8053971.10745650,'2026-02-17 09:40:48'),(179145,'tether','1D','indodax',1757721600,'2025-09-13 07:00:00',16342.00000000,16410.00000000,16320.00000000,16382.00000000,7819162.56774213,'2026-02-17 09:40:48'),(179146,'tether','1D','indodax',1757808000,'2025-09-14 07:00:00',16387.00000000,16430.00000000,16356.00000000,16390.00000000,5467432.85454980,'2026-02-17 09:40:48'),(179147,'tether','1D','indodax',1757894400,'2025-09-15 07:00:00',16390.00000000,16490.00000000,16350.00000000,16461.00000000,10705410.82541379,'2026-02-17 09:40:48'),(179148,'tether','1D','indodax',1757980800,'2025-09-16 07:00:00',16461.00000000,16490.00000000,16420.00000000,16467.00000000,9777512.05360197,'2026-02-17 09:40:48'),(179149,'tether','1D','indodax',1758067200,'2025-09-17 07:00:00',16468.00000000,16524.00000000,16463.00000000,16496.00000000,9175501.73295004,'2026-02-17 09:40:48'),(179150,'tether','1D','indodax',1758153600,'2025-09-18 07:00:00',16496.00000000,16530.00000000,16453.00000000,16512.00000000,9345229.42183791,'2026-02-17 09:40:48'),(179151,'tether','1D','indodax',1758240000,'2025-09-19 07:00:00',16511.00000000,16654.00000000,16511.00000000,16651.00000000,8756531.01242045,'2026-02-17 09:40:48'),(179152,'tether','1D','indodax',1758326400,'2025-09-20 07:00:00',16652.00000000,16743.00000000,16548.00000000,16726.00000000,5088245.18694189,'2026-02-17 09:40:48'),(179153,'tether','1D','indodax',1758412800,'2025-09-21 07:00:00',16726.00000000,16739.00000000,16575.00000000,16693.00000000,4275465.72508733,'2026-02-17 09:40:48'),(179154,'tether','1D','indodax',1758499200,'2025-09-22 07:00:00',16692.00000000,16715.00000000,16656.00000000,16679.00000000,11050177.23746405,'2026-02-17 09:40:48'),(179155,'tether','1D','indodax',1758585600,'2025-09-23 07:00:00',16679.00000000,16777.00000000,16576.00000000,16709.00000000,11274295.27117509,'2026-02-17 09:40:48'),(179156,'tether','1D','indodax',1758672000,'2025-09-24 07:00:00',16709.00000000,16789.00000000,16688.00000000,16769.00000000,9450935.24546310,'2026-02-17 09:40:48'),(179157,'tether','1D','indodax',1758758400,'2025-09-25 07:00:00',16769.00000000,16915.00000000,16759.00000000,16879.00000000,10809856.87726967,'2026-02-17 09:40:48'),(179158,'tether','1D','indodax',1758844800,'2025-09-26 07:00:00',16879.00000000,16893.00000000,16700.00000000,16830.00000000,7699298.67259531,'2026-02-17 09:40:48'),(179159,'tether','1D','indodax',1758931200,'2025-09-27 07:00:00',16829.00000000,16837.00000000,16700.00000000,16785.00000000,3914969.96490730,'2026-02-17 09:40:48'),(179160,'tether','1D','indodax',1759017600,'2025-09-28 07:00:00',16785.00000000,16795.00000000,16758.00000000,16768.00000000,3277441.67631034,'2026-02-17 09:40:48'),(179161,'tether','1D','indodax',1759104000,'2025-09-29 07:00:00',16768.00000000,16786.00000000,16609.00000000,16736.00000000,9011925.34760257,'2026-02-17 09:40:48'),(179162,'tether','1D','indodax',1759190400,'2025-09-30 07:00:00',16730.00000000,16772.00000000,16680.00000000,16739.00000000,6816368.38076718,'2026-02-17 09:40:48'),(179163,'tether','1D','indodax',1759276800,'2025-10-01 07:00:00',16739.00000000,16750.00000000,16627.00000000,16636.00000000,9556843.24738439,'2026-02-17 09:40:48'),(179164,'tether','1D','indodax',1759363200,'2025-10-02 07:00:00',16636.00000000,16647.00000000,16540.00000000,16549.00000000,9719697.08990390,'2026-02-17 09:40:48'),(179165,'tether','1D','indodax',1759449600,'2025-10-03 07:00:00',16549.00000000,16615.00000000,16500.00000000,16500.00000000,13887558.83972585,'2026-02-17 09:40:48'),(179166,'tether','1D','indodax',1759536000,'2025-10-04 07:00:00',16500.00000000,16592.00000000,16480.00000000,16572.00000000,7475795.39706813,'2026-02-17 09:40:48'),(179167,'tether','1D','indodax',1759622400,'2025-10-05 07:00:00',16571.00000000,16596.00000000,16488.00000000,16534.00000000,10151845.18012197,'2026-02-17 09:40:48'),(179168,'tether','1D','indodax',1759708800,'2025-10-06 07:00:00',16534.00000000,16686.00000000,16504.00000000,16562.00000000,13693090.66327944,'2026-02-17 09:40:48'),(179169,'tether','1D','indodax',1759795200,'2025-10-07 07:00:00',16562.00000000,16686.00000000,16550.00000000,16686.00000000,9640400.74787581,'2026-02-17 09:40:48'),(179170,'tether','1D','indodax',1759881600,'2025-10-08 07:00:00',16685.00000000,16686.00000000,16601.00000000,16643.00000000,7987749.72399681,'2026-02-17 09:40:48'),(179171,'tether','1D','indodax',1759968000,'2025-10-09 07:00:00',16643.00000000,16683.00000000,16521.00000000,16682.00000000,18667514.67752236,'2026-02-17 09:40:48'),(179172,'tether','1D','indodax',1760054400,'2025-10-10 07:00:00',16683.00000000,17200.00000000,16571.00000000,16995.00000000,14422586.03341151,'2026-02-17 09:40:48'),(179173,'tether','1D','indodax',1760140800,'2025-10-11 07:00:00',16995.00000000,17249.00000000,16800.00000000,17044.00000000,15040176.50815397,'2026-02-17 09:40:48'),(179174,'tether','1D','indodax',1760227200,'2025-10-12 07:00:00',17068.00000000,17150.00000000,16800.00000000,16950.00000000,7590215.64339287,'2026-02-17 09:40:48'),(179175,'tether','1D','indodax',1760313600,'2025-10-13 07:00:00',16916.00000000,16976.00000000,16680.00000000,16689.00000000,11163835.67861238,'2026-02-17 09:40:48'),(179176,'tether','1D','indodax',1760400000,'2025-10-14 07:00:00',16689.00000000,16750.00000000,16638.00000000,16665.00000000,11937507.27154568,'2026-02-17 09:40:48'),(179177,'tether','1D','indodax',1760486400,'2025-10-15 07:00:00',16664.00000000,16687.00000000,16626.00000000,16661.00000000,10233511.67307388,'2026-02-17 09:40:48'),(179178,'tether','1D','indodax',1760572800,'2025-10-16 07:00:00',16661.00000000,16669.00000000,16606.00000000,16668.00000000,10628689.19625207,'2026-02-17 09:40:48'),(179179,'tether','1D','indodax',1760659200,'2025-10-17 07:00:00',16669.00000000,16769.00000000,16666.00000000,16709.00000000,11087680.72460780,'2026-02-17 09:40:48'),(179180,'tether','1D','indodax',1760745600,'2025-10-18 07:00:00',16710.00000000,16720.00000000,16683.00000000,16702.00000000,5408771.86468869,'2026-02-17 09:40:48'),(179181,'tether','1D','indodax',1760832000,'2025-10-19 07:00:00',16702.00000000,16716.00000000,16681.00000000,16691.00000000,4757459.82514750,'2026-02-17 09:40:48'),(179182,'tether','1D','indodax',1760918400,'2025-10-20 07:00:00',16690.00000000,16749.00000000,16660.00000000,16660.00000000,9316065.22899382,'2026-02-17 09:40:48'),(179183,'tether','1D','indodax',1761004800,'2025-10-21 07:00:00',16660.00000000,16711.00000000,16602.00000000,16666.00000000,11362977.50686999,'2026-02-17 09:40:48'),(179184,'tether','1D','indodax',1761091200,'2025-10-22 07:00:00',16666.00000000,16703.00000000,16665.00000000,16699.00000000,9829626.85135669,'2026-02-17 09:40:48'),(179185,'tether','1D','indodax',1761177600,'2025-10-23 07:00:00',16702.00000000,16728.00000000,16611.00000000,16647.00000000,7173936.44921697,'2026-02-17 09:40:48'),(179186,'tether','1D','indodax',1761264000,'2025-10-24 07:00:00',16649.00000000,16683.00000000,16623.00000000,16674.00000000,7762728.51450876,'2026-02-17 09:40:48'),(179187,'tether','1D','indodax',1761350400,'2025-10-25 07:00:00',16674.00000000,16687.00000000,16651.00000000,16686.00000000,3828162.90508689,'2026-02-17 09:40:48'),(179188,'tether','1D','indodax',1761436800,'2025-10-26 07:00:00',16686.00000000,16706.00000000,16646.00000000,16646.00000000,4724955.32132564,'2026-02-17 09:40:48'),(179189,'tether','1D','indodax',1761523200,'2025-10-27 07:00:00',16647.00000000,16688.00000000,16620.00000000,16685.00000000,9635264.25433131,'2026-02-17 09:40:48'),(179190,'tether','1D','indodax',1761609600,'2025-10-28 07:00:00',16684.00000000,16690.00000000,16670.00000000,16690.00000000,8339378.38307848,'2026-02-17 09:40:48'),(179191,'tether','1D','indodax',1761696000,'2025-10-29 07:00:00',16690.00000000,16700.00000000,16635.00000000,16669.00000000,10831731.36134931,'2026-02-17 09:40:48'),(179192,'tether','1D','indodax',1761782400,'2025-10-30 07:00:00',16669.00000000,16785.00000000,16666.00000000,16784.00000000,9596492.63756940,'2026-02-17 09:40:48'),(179193,'tether','1D','indodax',1761868800,'2025-10-31 07:00:00',16783.00000000,16784.00000000,16685.00000000,16705.00000000,7716439.24573888,'2026-02-17 09:40:48'),(179194,'tether','1D','indodax',1761955200,'2025-11-01 07:00:00',16706.00000000,16725.00000000,16685.00000000,16698.00000000,4312753.35723663,'2026-02-17 09:40:48'),(179195,'tether','1D','indodax',1762041600,'2025-11-02 07:00:00',16697.00000000,16701.00000000,16678.00000000,16685.00000000,4114216.46184094,'2026-02-17 09:40:48'),(179196,'tether','1D','indodax',1762128000,'2025-11-03 07:00:00',16681.00000000,16811.00000000,16663.00000000,16776.00000000,12192709.24635656,'2026-02-17 09:40:48'),(179197,'tether','1D','indodax',1762214400,'2025-11-04 07:00:00',16775.00000000,16825.00000000,16739.00000000,16816.00000000,13532014.41237397,'2026-02-17 09:40:48'),(179198,'tether','1D','indodax',1762300800,'2025-11-05 07:00:00',16816.00000000,16837.00000000,16760.00000000,16803.00000000,10047454.18666484,'2026-02-17 09:40:48'),(179199,'tether','1D','indodax',1762387200,'2025-11-06 07:00:00',16804.00000000,16804.00000000,16740.00000000,16765.00000000,6187591.48286322,'2026-02-17 09:40:48'),(179200,'tether','1D','indodax',1762473600,'2025-11-07 07:00:00',16766.00000000,16766.00000000,16701.00000000,16701.00000000,5538764.34294471,'2026-02-17 09:40:48'),(179201,'tether','1D','indodax',1762560000,'2025-11-08 07:00:00',16702.00000000,16735.00000000,16670.00000000,16722.00000000,5530672.80732171,'2026-02-17 09:40:48'),(179202,'tether','1D','indodax',1762646400,'2025-11-09 07:00:00',16722.00000000,16738.00000000,16679.00000000,16680.00000000,3517679.58690763,'2026-02-17 09:40:48'),(179203,'tether','1D','indodax',1762732800,'2025-11-10 07:00:00',16680.00000000,16769.00000000,16672.00000000,16741.00000000,7362374.89854731,'2026-02-17 09:40:48'),(179204,'tether','1D','indodax',1762819200,'2025-11-11 07:00:00',16741.00000000,16799.00000000,16734.00000000,16798.00000000,7080483.16677119,'2026-02-17 09:40:48'),(179205,'tether','1D','indodax',1762905600,'2025-11-12 07:00:00',16799.00000000,16800.00000000,16723.00000000,16796.00000000,7790566.89049638,'2026-02-17 09:40:48'),(179206,'tether','1D','indodax',1762992000,'2025-11-13 07:00:00',16796.00000000,16796.00000000,16726.00000000,16780.00000000,7045453.59729383,'2026-02-17 09:40:48'),(179207,'tether','1D','indodax',1763078400,'2025-11-14 07:00:00',16779.00000000,16800.00000000,16701.00000000,16800.00000000,7281482.01279187,'2026-02-17 09:40:48'),(179208,'tether','1D','indodax',1763164800,'2025-11-15 07:00:00',16799.00000000,16816.00000000,16761.00000000,16784.00000000,4368228.22479903,'2026-02-17 09:40:48'),(179209,'tether','1D','indodax',1763251200,'2025-11-16 07:00:00',16785.00000000,16795.00000000,16725.00000000,16725.00000000,3526014.38153018,'2026-02-17 09:40:48'),(179210,'tether','1D','indodax',1763337600,'2025-11-17 07:00:00',16725.00000000,16800.00000000,16700.00000000,16800.00000000,7603303.89805220,'2026-02-17 09:40:48'),(179211,'tether','1D','indodax',1763424000,'2025-11-18 07:00:00',16800.00000000,16820.00000000,16714.00000000,16782.00000000,9147088.76125102,'2026-02-17 09:40:48'),(179212,'tether','1D','indodax',1763510400,'2025-11-19 07:00:00',16781.00000000,16813.00000000,16754.00000000,16792.00000000,7408905.99998958,'2026-02-17 09:40:48'),(179213,'tether','1D','indodax',1763596800,'2025-11-20 07:00:00',16791.00000000,16823.00000000,16748.00000000,16823.00000000,7424199.47020659,'2026-02-17 09:40:48'),(179214,'tether','1D','indodax',1763683200,'2025-11-21 07:00:00',16823.00000000,16828.00000000,16736.00000000,16736.00000000,7912196.15785066,'2026-02-17 09:40:48'),(179215,'tether','1D','indodax',1763769600,'2025-11-22 07:00:00',16736.00000000,16795.00000000,16736.00000000,16775.00000000,3584932.60616555,'2026-02-17 09:40:48'),(179216,'tether','1D','indodax',1763856000,'2025-11-23 07:00:00',16775.00000000,16778.00000000,16756.00000000,16777.00000000,3360153.60583641,'2026-02-17 09:40:48'),(179217,'tether','1D','indodax',1763942400,'2025-11-24 07:00:00',16777.00000000,16788.00000000,16701.00000000,16718.00000000,8227929.89475684,'2026-02-17 09:40:48'),(179218,'tether','1D','indodax',1764028800,'2025-11-25 07:00:00',16718.00000000,16725.00000000,16697.00000000,16698.00000000,9273457.03732413,'2026-02-17 09:40:48'),(179219,'tether','1D','indodax',1764115200,'2025-11-26 07:00:00',16698.00000000,16726.00000000,16600.00000000,16653.00000000,8926382.15266137,'2026-02-17 09:40:48'),(179220,'tether','1D','indodax',1764201600,'2025-11-27 07:00:00',16654.00000000,16704.00000000,16638.00000000,16686.00000000,6296595.94242824,'2026-02-17 09:40:48'),(179221,'tether','1D','indodax',1764288000,'2025-11-28 07:00:00',16686.00000000,16720.00000000,16640.00000000,16719.00000000,6533116.36688459,'2026-02-17 09:40:48'),(179222,'tether','1D','indodax',1764374400,'2025-11-29 07:00:00',16719.00000000,16749.00000000,16700.00000000,16744.00000000,4305295.64227508,'2026-02-17 09:40:48'),(179223,'tether','1D','indodax',1764460800,'2025-11-30 07:00:00',16740.00000000,16748.00000000,16700.00000000,16729.00000000,4067956.91831647,'2026-02-17 09:40:48'),(179224,'tether','1D','indodax',1764547200,'2025-12-01 07:00:00',16729.00000000,16749.00000000,16705.00000000,16724.00000000,9640609.71553899,'2026-02-17 09:40:48'),(179225,'tether','1D','indodax',1764633600,'2025-12-02 07:00:00',16724.00000000,16725.00000000,16320.00000000,16587.00000000,7698331.27402818,'2026-02-17 09:40:48'),(179226,'tether','1D','indodax',1764720000,'2025-12-03 07:00:00',16587.00000000,16714.00000000,16587.00000000,16658.00000000,10943752.50397551,'2026-02-17 09:40:48'),(179227,'tether','1D','indodax',1764806400,'2025-12-04 07:00:00',16659.00000000,16699.00000000,16648.00000000,16698.00000000,7021256.66261779,'2026-02-17 09:40:48'),(179228,'tether','1D','indodax',1764892800,'2025-12-05 07:00:00',16698.00000000,16725.00000000,16673.00000000,16725.00000000,7002604.61596029,'2026-02-17 09:40:48'),(179229,'tether','1D','indodax',1764979200,'2025-12-06 07:00:00',16725.00000000,16740.00000000,16722.00000000,16739.00000000,3315854.01022960,'2026-02-17 09:40:48'),(179230,'tether','1D','indodax',1765065600,'2025-12-07 07:00:00',16738.00000000,16746.00000000,16701.00000000,16717.00000000,4725502.55975745,'2026-02-17 09:40:48'),(179231,'tether','1D','indodax',1765152000,'2025-12-08 07:00:00',16717.00000000,16740.00000000,16691.00000000,16733.00000000,9235927.34280108,'2026-02-17 09:40:48'),(179232,'tether','1D','indodax',1765238400,'2025-12-09 07:00:00',16733.00000000,16749.00000000,16621.00000000,16621.00000000,9520930.00866551,'2026-02-17 09:40:48'),(179233,'tether','1D','indodax',1765324800,'2025-12-10 07:00:00',16622.00000000,16750.00000000,16621.00000000,16714.00000000,11098346.53309266,'2026-02-17 09:40:48'),(179234,'tether','1D','indodax',1765411200,'2025-12-11 07:00:00',16714.00000000,16760.00000000,16700.00000000,16701.00000000,9042519.60976115,'2026-02-17 09:40:48'),(179235,'tether','1D','indodax',1765497600,'2025-12-12 07:00:00',16701.00000000,16718.00000000,16670.00000000,16717.00000000,5446081.78970185,'2026-02-17 09:40:48'),(179236,'tether','1D','indodax',1765584000,'2025-12-13 07:00:00',16717.00000000,16738.00000000,16700.00000000,16701.00000000,3311145.72576137,'2026-02-17 09:40:48'),(179237,'tether','1D','indodax',1765670400,'2025-12-14 07:00:00',16702.00000000,16731.00000000,16690.00000000,16731.00000000,3692040.76570020,'2026-02-17 09:40:48'),(179238,'tether','1D','indodax',1765756800,'2025-12-15 07:00:00',16730.00000000,16758.00000000,16675.00000000,16758.00000000,10010674.91995282,'2026-02-17 09:40:48'),(179239,'tether','1D','indodax',1765843200,'2025-12-16 07:00:00',16758.00000000,16770.00000000,16732.00000000,16746.00000000,8274340.87520995,'2026-02-17 09:40:48'),(179240,'tether','1D','indodax',1765929600,'2025-12-17 07:00:00',16747.00000000,16748.00000000,16722.00000000,16738.00000000,8609600.09743159,'2026-02-17 09:40:48'),(179241,'tether','1D','indodax',1766016000,'2025-12-18 07:00:00',16738.00000000,16774.00000000,16711.00000000,16750.00000000,7538047.39619006,'2026-02-17 09:40:48'),(179242,'tether','1D','indodax',1766102400,'2025-12-19 07:00:00',16750.00000000,16797.00000000,16719.00000000,16720.00000000,7654123.42720096,'2026-02-17 09:40:48'),(179243,'tether','1D','indodax',1766188800,'2025-12-20 07:00:00',16720.00000000,16750.00000000,16713.00000000,16735.00000000,3771355.33584459,'2026-02-17 09:40:48'),(179244,'tether','1D','indodax',1766275200,'2025-12-21 07:00:00',16735.00000000,16753.00000000,16725.00000000,16730.00000000,3152839.38491620,'2026-02-17 09:40:48'),(179245,'tether','1D','indodax',1766361600,'2025-12-22 07:00:00',16730.00000000,16820.00000000,16721.00000000,16807.00000000,7375718.74826542,'2026-02-17 09:40:48'),(179246,'tether','1D','indodax',1766448000,'2025-12-23 07:00:00',16807.00000000,16848.00000000,16806.00000000,16831.00000000,7639109.81326838,'2026-02-17 09:40:48'),(179247,'tether','1D','indodax',1766534400,'2025-12-24 07:00:00',16832.00000000,16832.00000000,16788.00000000,16802.00000000,6572781.73179893,'2026-02-17 09:40:48'),(179248,'tether','1D','indodax',1766620800,'2025-12-25 07:00:00',16801.00000000,16815.00000000,16789.00000000,16813.00000000,4152581.38690036,'2026-02-17 09:40:48'),(179249,'tether','1D','indodax',1766707200,'2025-12-26 07:00:00',16813.00000000,16814.00000000,16771.00000000,16798.00000000,5323554.35527747,'2026-02-17 09:40:48'),(179250,'tether','1D','indodax',1766793600,'2025-12-27 07:00:00',16797.00000000,16802.00000000,16784.00000000,16796.00000000,5510600.50532574,'2026-02-17 09:40:48'),(179251,'tether','1D','indodax',1766880000,'2025-12-28 07:00:00',16799.00000000,16800.00000000,16761.00000000,16771.00000000,4950310.78064887,'2026-02-17 09:40:48'),(179252,'tether','1D','indodax',1766966400,'2025-12-29 07:00:00',16771.00000000,16835.00000000,16732.00000000,16834.00000000,12668217.88562325,'2026-02-17 09:40:48'),(179253,'tether','1D','indodax',1767052800,'2025-12-30 07:00:00',16834.00000000,16840.00000000,16749.00000000,16753.00000000,7158211.70795079,'2026-02-17 09:40:48'),(179254,'tether','1D','indodax',1767139200,'2025-12-31 07:00:00',16752.00000000,16820.00000000,16741.00000000,16819.00000000,8802044.35301462,'2026-02-17 09:40:48'),(179255,'tether','1D','indodax',1767225600,'2026-01-01 07:00:00',16820.00000000,16820.00000000,16759.00000000,16761.00000000,5283907.83243923,'2026-02-17 09:40:48'),(179256,'tether','1D','indodax',1767312000,'2026-01-02 07:00:00',16761.00000000,16772.00000000,16730.00000000,16731.00000000,6432897.52450554,'2026-02-17 09:40:48'),(179257,'tether','1D','indodax',1767398400,'2026-01-03 07:00:00',16731.00000000,16800.00000000,16721.00000000,16757.00000000,5341175.68406235,'2026-02-17 09:40:48'),(179258,'tether','1D','indodax',1767484800,'2026-01-04 07:00:00',16757.00000000,16814.00000000,16749.00000000,16750.00000000,4423803.14668861,'2026-02-17 09:40:48'),(179259,'tether','1D','indodax',1767571200,'2026-01-05 07:00:00',16750.00000000,16840.00000000,16732.00000000,16777.00000000,9909960.31061730,'2026-02-17 09:40:48'),(179260,'tether','1D','indodax',1767657600,'2026-01-06 07:00:00',16777.00000000,16820.00000000,16775.00000000,16783.00000000,6494794.48140510,'2026-02-17 09:40:48'),(179261,'tether','1D','indodax',1767744000,'2026-01-07 07:00:00',16783.00000000,16830.00000000,16766.00000000,16807.00000000,8615564.84100526,'2026-02-17 09:40:48'),(179262,'tether','1D','indodax',1767830400,'2026-01-08 07:00:00',16808.00000000,16844.00000000,16800.00000000,16835.00000000,5421203.78291424,'2026-02-17 09:40:48'),(179263,'tether','1D','indodax',1767916800,'2026-01-09 07:00:00',16835.00000000,16858.00000000,16801.00000000,16845.00000000,5080181.86155576,'2026-02-17 09:40:48'),(179264,'tether','1D','indodax',1768003200,'2026-01-10 07:00:00',16844.00000000,16857.00000000,16812.00000000,16826.00000000,3045417.91863453,'2026-02-17 09:40:48'),(179265,'tether','1D','indodax',1768089600,'2026-01-11 07:00:00',16827.00000000,16875.00000000,16824.00000000,16854.00000000,3736363.84930011,'2026-02-17 09:40:48'),(179266,'tether','1D','indodax',1768176000,'2026-01-12 07:00:00',16868.00000000,16945.00000000,16821.00000000,16909.00000000,7679296.13996788,'2026-02-17 09:40:48'),(179267,'tether','1D','indodax',1768262400,'2026-01-13 07:00:00',16910.00000000,16922.00000000,16824.00000000,16837.00000000,7010691.43452284,'2026-02-17 09:40:48'),(179268,'tether','1D','indodax',1768348800,'2026-01-14 07:00:00',16838.00000000,16893.00000000,16832.00000000,16863.00000000,8633079.84057504,'2026-02-17 09:40:48'),(179269,'tether','1D','indodax',1768435200,'2026-01-15 07:00:00',16862.00000000,16920.00000000,16860.00000000,16905.00000000,5703708.61934858,'2026-02-17 09:40:48'),(179270,'tether','1D','indodax',1768521600,'2026-01-16 07:00:00',16906.00000000,16972.00000000,16900.00000000,16937.00000000,4015116.17231866,'2026-02-17 09:40:48'),(179271,'tether','1D','indodax',1768608000,'2026-01-17 07:00:00',16937.00000000,16970.00000000,16915.00000000,16960.00000000,2456539.84544774,'2026-02-17 09:40:48'),(179272,'tether','1D','indodax',1768694400,'2026-01-18 07:00:00',16941.00000000,16960.00000000,16906.00000000,16926.00000000,2907644.08539342,'2026-02-17 09:40:48'),(179273,'tether','1D','indodax',1768780800,'2026-01-19 07:00:00',16926.00000000,17138.00000000,16925.00000000,17050.00000000,9409746.76792368,'2026-02-17 09:40:48'),(179274,'tether','1D','indodax',1768867200,'2026-01-20 07:00:00',17052.00000000,17068.00000000,16969.00000000,17042.00000000,6969551.90064803,'2026-02-17 09:40:48'),(179275,'tether','1D','indodax',1768953600,'2026-01-21 07:00:00',17042.00000000,17044.00000000,16923.00000000,16947.00000000,6991567.65985168,'2026-02-17 09:40:48'),(179276,'tether','1D','indodax',1769040000,'2026-01-22 07:00:00',16946.00000000,16947.00000000,16858.00000000,16913.00000000,5469785.60598408,'2026-02-17 09:40:48'),(179277,'tether','1D','indodax',1769126400,'2026-01-23 07:00:00',16914.00000000,16915.00000000,16826.00000000,16843.00000000,4762217.31997728,'2026-02-17 09:40:48'),(179278,'tether','1D','indodax',1769212800,'2026-01-24 07:00:00',16842.00000000,16882.00000000,16810.00000000,16829.00000000,3957280.63604120,'2026-02-17 09:40:48'),(179279,'tether','1D','indodax',1769299200,'2026-01-25 07:00:00',16829.00000000,16895.00000000,16805.00000000,16895.00000000,3892781.68169949,'2026-02-17 09:40:48'),(179280,'tether','1D','indodax',1769385600,'2026-01-26 07:00:00',16894.00000000,16895.00000000,16770.00000000,16802.00000000,9834822.64749086,'2026-02-17 09:40:48'),(179281,'tether','1D','indodax',1769472000,'2026-01-27 07:00:00',16803.00000000,16826.00000000,16652.00000000,16695.00000000,7164798.79924066,'2026-02-17 09:40:48'),(179282,'tether','1D','indodax',1769558400,'2026-01-28 07:00:00',16696.00000000,16784.00000000,16655.00000000,16767.00000000,7763986.82669886,'2026-02-17 09:40:48'),(179283,'tether','1D','indodax',1769644800,'2026-01-29 07:00:00',16767.00000000,16890.00000000,16764.00000000,16874.00000000,8136813.51819891,'2026-02-17 09:40:48'),(179284,'tether','1D','indodax',1769731200,'2026-01-30 07:00:00',16873.00000000,16880.00000000,16796.00000000,16830.00000000,9643824.11764178,'2026-02-17 09:40:48'),(179285,'tether','1D','indodax',1769817600,'2026-01-31 07:00:00',16829.00000000,16861.00000000,16808.00000000,16861.00000000,5456062.19890248,'2026-02-17 09:40:48'),(179286,'tether','1D','indodax',1769904000,'2026-02-01 07:00:00',16861.00000000,16896.00000000,16861.00000000,16874.00000000,5068481.55728248,'2026-02-17 09:40:48'),(179287,'tether','1D','indodax',1769990400,'2026-02-02 07:00:00',16874.00000000,16874.00000000,16820.00000000,16839.00000000,10052746.03416378,'2026-02-17 09:40:48'),(179288,'tether','1D','indodax',1770076800,'2026-02-03 07:00:00',16838.00000000,16839.00000000,16754.00000000,16810.00000000,8441534.45007878,'2026-02-17 09:40:48'),(179289,'tether','1D','indodax',1770163200,'2026-02-04 07:00:00',16810.00000000,16836.00000000,16784.00000000,16836.00000000,8448563.11039809,'2026-02-17 09:40:48'),(179290,'tether','1D','indodax',1770249600,'2026-02-05 07:00:00',16835.00000000,16915.00000000,16835.00000000,16909.00000000,8543785.19406919,'2026-02-17 09:40:48'),(179291,'tether','1D','indodax',1770336000,'2026-02-06 07:00:00',16909.00000000,16945.00000000,16899.00000000,16922.00000000,8414969.16853384,'2026-02-17 09:40:48'),(179292,'tether','1D','indodax',1770422400,'2026-02-07 07:00:00',16921.00000000,16922.00000000,16850.00000000,16902.00000000,4750789.46137152,'2026-02-17 09:40:48'),(179293,'tether','1D','indodax',1770508800,'2026-02-08 07:00:00',16902.00000000,16920.00000000,16873.00000000,16910.00000000,3906070.51425473,'2026-02-17 09:40:48'),(179294,'tether','1D','indodax',1770595200,'2026-02-09 07:00:00',16911.00000000,16911.00000000,16811.00000000,16817.00000000,8167417.00235830,'2026-02-17 09:40:48'),(179295,'tether','1D','indodax',1770681600,'2026-02-10 07:00:00',16818.00000000,16840.00000000,16785.00000000,16798.00000000,6970059.18649819,'2026-02-17 09:40:48'),(179296,'tether','1D','indodax',1770768000,'2026-02-11 07:00:00',16798.00000000,16836.00000000,16792.00000000,16829.00000000,7055978.13862090,'2026-02-17 09:40:48'),(179297,'tether','1D','indodax',1770854400,'2026-02-12 07:00:00',16829.00000000,16859.00000000,16825.00000000,16847.00000000,5421153.75403347,'2026-02-17 09:40:48'),(179298,'tether','1D','indodax',1770940800,'2026-02-13 07:00:00',16848.00000000,16874.00000000,16832.00000000,16840.00000000,5518176.80619334,'2026-02-17 09:40:48'),(179299,'tether','1D','indodax',1771027200,'2026-02-14 07:00:00',16842.00000000,16850.00000000,16805.00000000,16839.00000000,4378253.25082014,'2026-02-17 09:40:48'),(179300,'tether','1D','indodax',1771113600,'2026-02-15 07:00:00',16833.00000000,16856.00000000,16796.00000000,16850.00000000,4368375.54380124,'2026-02-17 09:40:48'),(179301,'tether','1D','indodax',1771200000,'2026-02-16 07:00:00',16849.00000000,16866.00000000,16800.00000000,16836.00000000,4833832.83135143,'2026-02-17 09:40:48'),(179302,'tether','1D','indodax',1771286400,'2026-02-17 07:00:00',16835.00000000,16849.00000000,16816.00000000,16842.00000000,1510842.34789424,'2026-02-17 09:40:48'),(179303,'tether','1W','indodax',1739404800,'2025-02-13 07:00:00',16420.00000000,16443.00000000,16202.00000000,16395.00000000,50599188.37296017,'2026-02-17 09:40:50'),(179304,'tether','1W','indodax',1740009600,'2025-02-20 07:00:00',16394.00000000,16450.00000000,16300.00000000,16418.00000000,48049738.93711902,'2026-02-17 09:40:50'),(179305,'tether','1W','indodax',1740614400,'2025-02-27 07:00:00',16418.00000000,16646.00000000,16325.00000000,16344.00000000,57661099.75841383,'2026-02-17 09:40:50'),(179306,'tether','1W','indodax',1741219200,'2025-03-06 07:00:00',16344.00000000,16534.00000000,16257.00000000,16485.00000000,53462430.78973241,'2026-02-17 09:40:50'),(179307,'tether','1W','indodax',1741824000,'2025-03-13 07:00:00',16485.00000000,16586.00000000,16302.00000000,16559.00000000,40105622.39086096,'2026-02-17 09:40:50'),(179308,'tether','1W','indodax',1742428800,'2025-03-20 07:00:00',16559.00000000,16657.00000000,16409.00000000,16657.00000000,37945876.14523744,'2026-02-17 09:40:50'),(179309,'tether','1W','indodax',1743033600,'2025-03-27 07:00:00',16657.00000000,17799.00000000,16530.00000000,16797.00000000,39151877.09381183,'2026-02-17 09:40:50'),(179310,'tether','1W','indodax',1743638400,'2025-04-03 07:00:00',16798.00000000,17115.00000000,16611.00000000,16822.00000000,45969046.27248964,'2026-02-17 09:40:50'),(179311,'tether','1W','indodax',1744243200,'2025-04-10 07:00:00',16822.00000000,16950.00000000,16702.00000000,16834.00000000,44242720.42380331,'2026-02-17 09:40:50'),(179312,'tether','1W','indodax',1744848000,'2025-04-17 07:00:00',16834.00000000,16935.00000000,16806.00000000,16911.00000000,32223767.82696460,'2026-02-17 09:40:50'),(179313,'tether','1W','indodax',1745452800,'2025-04-24 07:00:00',16911.00000000,16919.00000000,16633.00000000,16650.00000000,43237508.39374789,'2026-02-17 09:40:50'),(179314,'tether','1W','indodax',1746057600,'2025-05-01 07:00:00',16651.00000000,16694.00000000,16411.00000000,16525.00000000,36798175.69898120,'2026-02-17 09:40:50'),(179315,'tether','1W','indodax',1746662400,'2025-05-08 07:00:00',16525.00000000,16630.00000000,16400.00000000,16621.00000000,56540107.91349404,'2026-02-17 09:40:50'),(179316,'tether','1W','indodax',1747267200,'2025-05-15 07:00:00',16622.00000000,16622.00000000,16304.00000000,16350.00000000,46175198.72135183,'2026-02-17 09:40:50'),(179317,'tether','1W','indodax',1747872000,'2025-05-22 07:00:00',16350.00000000,16518.00000000,16244.00000000,16338.00000000,52627900.80754021,'2026-02-17 09:40:50'),(179318,'tether','1W','indodax',1748476800,'2025-05-29 07:00:00',16341.00000000,16471.00000000,16218.00000000,16347.00000000,39124130.01904552,'2026-02-17 09:40:50'),(179319,'tether','1W','indodax',1749081600,'2025-06-05 07:00:00',16339.00000000,16387.00000000,16182.00000000,16290.00000000,44086656.13740063,'2026-02-17 09:40:50'),(179320,'tether','1W','indodax',1749686400,'2025-06-12 07:00:00',16289.00000000,16400.00000000,16246.00000000,16325.00000000,44657150.95037915,'2026-02-17 09:40:50'),(179321,'tether','1W','indodax',1750291200,'2025-06-19 07:00:00',16333.00000000,16535.00000000,16295.00000000,16317.00000000,40757320.04492139,'2026-02-17 09:40:50'),(179322,'tether','1W','indodax',1750896000,'2025-06-26 07:00:00',16317.00000000,16330.00000000,16110.00000000,16120.00000000,40476650.96251469,'2026-02-17 09:40:50'),(179323,'tether','1W','indodax',1751500800,'2025-07-03 07:00:00',16119.00000000,16290.00000000,16119.00000000,16178.00000000,39152902.05304077,'2026-02-17 09:40:50'),(179324,'tether','1W','indodax',1752105600,'2025-07-10 07:00:00',16178.00000000,16316.00000000,16036.00000000,16233.00000000,71978200.72653015,'2026-02-17 09:40:50'),(179325,'tether','1W','indodax',1752710400,'2025-07-17 07:00:00',16233.00000000,16400.00000000,16232.00000000,16340.00000000,48493778.79125141,'2026-02-17 09:40:50'),(179326,'tether','1W','indodax',1753315200,'2025-07-24 07:00:00',16336.00000000,16950.00000000,16272.00000000,16493.00000000,104470548.25150287,'2026-02-17 09:40:50'),(179327,'tether','1W','indodax',1753920000,'2025-07-31 07:00:00',16493.00000000,16950.00000000,16282.00000000,16380.00000000,71736822.27577779,'2026-02-17 09:40:50'),(179328,'tether','1W','indodax',1754524800,'2025-08-07 07:00:00',16380.00000000,16479.00000000,16118.00000000,16118.00000000,60550144.31972587,'2026-02-17 09:40:50'),(179329,'tether','1W','indodax',1755129600,'2025-08-14 07:00:00',16118.00000000,16359.00000000,16088.00000000,16303.00000000,58463262.51164186,'2026-02-17 09:40:50'),(179330,'tether','1W','indodax',1755734400,'2025-08-21 07:00:00',16303.00000000,16430.00000000,16130.00000000,16421.00000000,70188778.10106064,'2026-02-17 09:40:50'),(179331,'tether','1W','indodax',1756339200,'2025-08-28 07:00:00',16421.00000000,16700.00000000,16341.00000000,16434.00000000,46324225.18467385,'2026-02-17 09:40:50'),(179332,'tether','1W','indodax',1756944000,'2025-09-04 07:00:00',16416.00000000,16536.00000000,16300.00000000,16465.00000000,42688755.23077719,'2026-02-17 09:40:50'),(179333,'tether','1W','indodax',1757548800,'2025-09-11 07:00:00',16466.00000000,16524.00000000,16320.00000000,16496.00000000,57394934.92289763,'2026-02-17 09:40:50'),(179334,'tether','1W','indodax',1758153600,'2025-09-18 07:00:00',16496.00000000,16789.00000000,16453.00000000,16769.00000000,59240879.10038982,'2026-02-17 09:40:50'),(179335,'tether','1W','indodax',1758758400,'2025-09-25 07:00:00',16769.00000000,16915.00000000,16609.00000000,16636.00000000,51086704.16683676,'2026-02-17 09:40:50'),(179336,'tether','1W','indodax',1759363200,'2025-10-02 07:00:00',16636.00000000,16686.00000000,16480.00000000,16643.00000000,72556137.64197192,'2026-02-17 09:40:50'),(179337,'tether','1W','indodax',1759968000,'2025-10-09 07:00:00',16643.00000000,17249.00000000,16521.00000000,16661.00000000,89055347.48571265,'2026-02-17 09:40:50'),(179338,'tether','1W','indodax',1760572800,'2025-10-16 07:00:00',16661.00000000,16769.00000000,16602.00000000,16699.00000000,62391271.19791656,'2026-02-17 09:40:50'),(179339,'tether','1W','indodax',1761177600,'2025-10-23 07:00:00',16702.00000000,16728.00000000,16611.00000000,16669.00000000,52296157.18889736,'2026-02-17 09:40:50'),(179340,'tether','1W','indodax',1761782400,'2025-10-30 07:00:00',16669.00000000,16837.00000000,16663.00000000,16803.00000000,61512079.54778122,'2026-02-17 09:40:50'),(179341,'tether','1W','indodax',1762387200,'2025-11-06 07:00:00',16804.00000000,16804.00000000,16670.00000000,16796.00000000,43008133.17585215,'2026-02-17 09:40:50'),(179342,'tether','1W','indodax',1762992000,'2025-11-13 07:00:00',16796.00000000,16820.00000000,16700.00000000,16792.00000000,46380476.87570771,'2026-02-17 09:40:50'),(179343,'tether','1W','indodax',1763596800,'2025-11-20 07:00:00',16791.00000000,16828.00000000,16600.00000000,16653.00000000,48709250.92480155,'2026-02-17 09:40:50'),(179344,'tether','1W','indodax',1764201600,'2025-11-27 07:00:00',16654.00000000,16749.00000000,16320.00000000,16658.00000000,49485658.36344706,'2026-02-17 09:40:50'),(179345,'tether','1W','indodax',1764806400,'2025-12-04 07:00:00',16659.00000000,16750.00000000,16621.00000000,16714.00000000,51920421.73312438,'2026-02-17 09:40:50'),(179346,'tether','1W','indodax',1765411200,'2025-12-11 07:00:00',16714.00000000,16770.00000000,16670.00000000,16738.00000000,48386403.78351893,'2026-02-17 09:40:50'),(179347,'tether','1W','indodax',1766016000,'2025-12-18 07:00:00',16738.00000000,16848.00000000,16711.00000000,16802.00000000,43703975.83748454,'2026-02-17 09:40:50'),(179348,'tether','1W','indodax',1766620800,'2025-12-25 07:00:00',16801.00000000,16840.00000000,16732.00000000,16819.00000000,48565520.97474110,'2026-02-17 09:40:50'),(179349,'tether','1W','indodax',1767225600,'2026-01-01 07:00:00',16820.00000000,16840.00000000,16721.00000000,16807.00000000,46502103.82072339,'2026-02-17 09:40:50'),(179350,'tether','1W','indodax',1767830400,'2026-01-08 07:00:00',16808.00000000,16945.00000000,16800.00000000,16863.00000000,40606234.82747040,'2026-02-17 09:40:50'),(179351,'tether','1W','indodax',1768435200,'2026-01-15 07:00:00',16862.00000000,17138.00000000,16860.00000000,16947.00000000,38453875.05093179,'2026-02-17 09:40:50'),(179352,'tether','1W','indodax',1769040000,'2026-01-22 07:00:00',16946.00000000,16947.00000000,16652.00000000,16767.00000000,42845673.51713243,'2026-02-17 09:40:50'),(179353,'tether','1W','indodax',1769644800,'2026-01-29 07:00:00',16767.00000000,16896.00000000,16754.00000000,16836.00000000,55248024.98666630,'2026-02-17 09:40:50'),(179354,'tether','1W','indodax',1770249600,'2026-02-05 07:00:00',16835.00000000,16945.00000000,16785.00000000,16829.00000000,47809068.66570667,'2026-02-17 09:40:50'),(179355,'tether','1W','indodax',1770854400,'2026-02-12 07:00:00',16829.00000000,16874.00000000,16796.00000000,16842.00000000,26030634.53409386,'2026-02-17 09:40:50'),(179356,'ripple','1m','indodax',1771148400,'2026-02-15 16:40:00',27149.00000000,27189.00000000,27125.00000000,27125.00000000,613.15135853,'2026-02-17 09:40:52'),(179357,'ripple','1m','indodax',1771148460,'2026-02-15 16:41:00',27125.00000000,27126.00000000,27111.00000000,27111.00000000,607.36671515,'2026-02-17 09:40:52'),(179358,'ripple','1m','indodax',1771148520,'2026-02-15 16:42:00',27111.00000000,27111.00000000,27012.00000000,27012.00000000,1018.44737985,'2026-02-17 09:40:52'),(179359,'ripple','1m','indodax',1771148580,'2026-02-15 16:43:00',27011.00000000,27050.00000000,27011.00000000,27033.00000000,654.17963118,'2026-02-17 09:40:52'),(179360,'ripple','1m','indodax',1771148640,'2026-02-15 16:44:00',27035.00000000,27109.00000000,27035.00000000,27056.00000000,317.01176674,'2026-02-17 09:40:52'),(179361,'ripple','1m','indodax',1771148700,'2026-02-15 16:45:00',27057.00000000,27109.00000000,27057.00000000,27109.00000000,796.79644988,'2026-02-17 09:40:52'),(179362,'ripple','1m','indodax',1771148760,'2026-02-15 16:46:00',27084.00000000,27108.00000000,27061.00000000,27062.00000000,63.27957868,'2026-02-17 09:40:52'),(179363,'ripple','1m','indodax',1771148820,'2026-02-15 16:47:00',27107.00000000,27107.00000000,27049.00000000,27049.00000000,65.07140560,'2026-02-17 09:40:52'),(179364,'ripple','1m','indodax',1771148880,'2026-02-15 16:48:00',27037.00000000,27093.00000000,27035.00000000,27035.00000000,541.49181992,'2026-02-17 09:40:52'),(179365,'ripple','1m','indodax',1771148940,'2026-02-15 16:49:00',27050.00000000,27050.00000000,27049.00000000,27050.00000000,104.63143370,'2026-02-17 09:40:52'),(179366,'ripple','1m','indodax',1771149000,'2026-02-15 16:50:00',27049.00000000,27049.00000000,27000.00000000,27001.00000000,3821.92442961,'2026-02-17 09:40:52'),(179367,'ripple','1m','indodax',1771149060,'2026-02-15 16:51:00',27001.00000000,27001.00000000,26852.00000000,26852.00000000,9704.03432925,'2026-02-17 09:40:52'),(179368,'ripple','1m','indodax',1771149120,'2026-02-15 16:52:00',26866.00000000,26931.00000000,26828.00000000,26893.00000000,2213.84884986,'2026-02-17 09:40:52'),(179369,'ripple','1m','indodax',1771149180,'2026-02-15 16:53:00',26850.00000000,26873.00000000,26801.00000000,26802.00000000,363.91135119,'2026-02-17 09:40:52'),(179370,'ripple','1m','indodax',1771149240,'2026-02-15 16:54:00',26807.00000000,26850.00000000,26807.00000000,26828.00000000,3071.91721093,'2026-02-17 09:40:52'),(179371,'ripple','1m','indodax',1771149300,'2026-02-15 16:55:00',26815.00000000,26900.00000000,26811.00000000,26857.00000000,4816.01355533,'2026-02-17 09:40:52'),(179372,'ripple','1m','indodax',1771149360,'2026-02-15 16:56:00',26851.00000000,26896.00000000,26842.00000000,26851.00000000,4988.23043082,'2026-02-17 09:40:52'),(179373,'ripple','1m','indodax',1771149420,'2026-02-15 16:57:00',26851.00000000,26851.00000000,26804.00000000,26804.00000000,1056.72720826,'2026-02-17 09:40:52'),(179374,'ripple','1m','indodax',1771149480,'2026-02-15 16:58:00',26804.00000000,26804.00000000,26743.00000000,26758.00000000,1096.79981723,'2026-02-17 09:40:52'),(179375,'ripple','1m','indodax',1771149540,'2026-02-15 16:59:00',26759.00000000,26800.00000000,26759.00000000,26762.00000000,217.46552513,'2026-02-17 09:40:52'),(179376,'ripple','1m','indodax',1771149600,'2026-02-15 17:00:00',26799.00000000,26799.00000000,26744.00000000,26745.00000000,507.50604783,'2026-02-17 09:40:52'),(179377,'ripple','1m','indodax',1771149660,'2026-02-15 17:01:00',26744.00000000,26745.00000000,26721.00000000,26745.00000000,1575.87661250,'2026-02-17 09:40:52'),(179378,'ripple','1m','indodax',1771149720,'2026-02-15 17:02:00',26739.00000000,26799.00000000,26702.00000000,26702.00000000,1426.79352136,'2026-02-17 09:40:52'),(179379,'ripple','1m','indodax',1771149780,'2026-02-15 17:03:00',26700.00000000,26772.00000000,26670.00000000,26699.00000000,1156.26615017,'2026-02-17 09:40:52'),(179380,'ripple','1m','indodax',1771149840,'2026-02-15 17:04:00',26695.00000000,26695.00000000,26623.00000000,26628.00000000,132.11178042,'2026-02-17 09:40:52'),(179381,'ripple','1m','indodax',1771149900,'2026-02-15 17:05:00',26645.00000000,26649.00000000,26601.00000000,26601.00000000,427.97590830,'2026-02-17 09:40:52'),(179382,'ripple','1m','indodax',1771149960,'2026-02-15 17:06:00',26600.00000000,26601.00000000,26531.00000000,26532.00000000,2612.04999074,'2026-02-17 09:40:52'),(179383,'ripple','1m','indodax',1771150020,'2026-02-15 17:07:00',26550.00000000,26550.00000000,26500.00000000,26500.00000000,4265.36942547,'2026-02-17 09:40:52'),(179384,'ripple','1m','indodax',1771150080,'2026-02-15 17:08:00',26500.00000000,26520.00000000,26500.00000000,26520.00000000,5065.46084905,'2026-02-17 09:40:52'),(179385,'ripple','1m','indodax',1771150140,'2026-02-15 17:09:00',26520.00000000,26629.00000000,26520.00000000,26590.00000000,2723.53024707,'2026-02-17 09:40:52'),(179386,'ripple','1m','indodax',1771150200,'2026-02-15 17:10:00',26590.00000000,26628.00000000,26590.00000000,26595.00000000,158.51788134,'2026-02-17 09:40:52'),(179387,'ripple','1m','indodax',1771150260,'2026-02-15 17:11:00',26594.00000000,26628.00000000,26594.00000000,26606.00000000,112.54909417,'2026-02-17 09:40:52'),(179388,'ripple','1m','indodax',1771150320,'2026-02-15 17:12:00',26628.00000000,26628.00000000,26607.00000000,26620.00000000,566.03185044,'2026-02-17 09:40:52'),(179389,'ripple','1m','indodax',1771150380,'2026-02-15 17:13:00',26624.00000000,26625.00000000,26608.00000000,26620.00000000,482.93623594,'2026-02-17 09:40:52'),(179390,'ripple','1m','indodax',1771150440,'2026-02-15 17:14:00',26608.00000000,26620.00000000,26608.00000000,26619.00000000,1261.56597798,'2026-02-17 09:40:52'),(179391,'ripple','1m','indodax',1771150500,'2026-02-15 17:15:00',26619.00000000,26700.00000000,26619.00000000,26700.00000000,700.02963621,'2026-02-17 09:40:52'),(179392,'ripple','1m','indodax',1771150560,'2026-02-15 17:16:00',26670.00000000,26699.00000000,26600.00000000,26600.00000000,479.40399013,'2026-02-17 09:40:52'),(179393,'ripple','1m','indodax',1771150620,'2026-02-15 17:17:00',26628.00000000,26628.00000000,26520.00000000,26520.00000000,1165.92937277,'2026-02-17 09:40:52'),(179394,'ripple','1m','indodax',1771150680,'2026-02-15 17:18:00',26524.00000000,26534.00000000,26520.00000000,26529.00000000,384.72546707,'2026-02-17 09:40:52'),(179395,'ripple','1m','indodax',1771150740,'2026-02-15 17:19:00',26559.00000000,26600.00000000,26559.00000000,26600.00000000,1157.38003190,'2026-02-17 09:40:52'),(179396,'ripple','1m','indodax',1771150800,'2026-02-15 17:20:00',26573.00000000,26600.00000000,26569.00000000,26569.00000000,133.85665501,'2026-02-17 09:40:52'),(179397,'ripple','1m','indodax',1771150860,'2026-02-15 17:21:00',26572.00000000,26622.00000000,26572.00000000,26621.00000000,550.00327599,'2026-02-17 09:40:52'),(179398,'ripple','1m','indodax',1771150920,'2026-02-15 17:22:00',26621.00000000,26698.00000000,26621.00000000,26622.00000000,264.03204488,'2026-02-17 09:40:52'),(179399,'ripple','1m','indodax',1771150980,'2026-02-15 17:23:00',26698.00000000,26698.00000000,26635.00000000,26635.00000000,72.90539005,'2026-02-17 09:40:52'),(179400,'ripple','1m','indodax',1771151040,'2026-02-15 17:24:00',26635.00000000,26635.00000000,26622.00000000,26622.00000000,77.09276966,'2026-02-17 09:40:52'),(179401,'ripple','1m','indodax',1771151100,'2026-02-15 17:25:00',26634.00000000,26700.00000000,26634.00000000,26700.00000000,731.35943198,'2026-02-17 09:40:52'),(179402,'ripple','1m','indodax',1771151160,'2026-02-15 17:26:00',26700.00000000,26750.00000000,26700.00000000,26704.00000000,383.44754159,'2026-02-17 09:40:52'),(179403,'ripple','1m','indodax',1771151220,'2026-02-15 17:27:00',26701.00000000,26784.00000000,26701.00000000,26784.00000000,73.91525634,'2026-02-17 09:40:52'),(179404,'ripple','1m','indodax',1771151280,'2026-02-15 17:28:00',26790.00000000,26790.00000000,26723.00000000,26790.00000000,538.00418675,'2026-02-17 09:40:52'),(179405,'ripple','1m','indodax',1771151340,'2026-02-15 17:29:00',26788.00000000,26788.00000000,26753.00000000,26753.00000000,3.63105611,'2026-02-17 09:40:52'),(179406,'ripple','1m','indodax',1771151400,'2026-02-15 17:30:00',26756.00000000,26858.00000000,26756.00000000,26855.00000000,816.74030304,'2026-02-17 09:40:52'),(179407,'ripple','1m','indodax',1771151460,'2026-02-15 17:31:00',26850.00000000,26852.00000000,26801.00000000,26850.00000000,722.54915043,'2026-02-17 09:40:52'),(179408,'ripple','1m','indodax',1771151520,'2026-02-15 17:32:00',26854.00000000,26855.00000000,26850.00000000,26855.00000000,653.59085076,'2026-02-17 09:40:52'),(179409,'ripple','1m','indodax',1771151580,'2026-02-15 17:33:00',26854.00000000,26855.00000000,26829.00000000,26829.00000000,408.86216081,'2026-02-17 09:40:52'),(179410,'ripple','1m','indodax',1771151640,'2026-02-15 17:34:00',26800.00000000,26819.00000000,26739.00000000,26740.00000000,719.74672902,'2026-02-17 09:40:52'),(179411,'ripple','1m','indodax',1771151700,'2026-02-15 17:35:00',26740.00000000,26740.00000000,26700.00000000,26700.00000000,2196.17970437,'2026-02-17 09:40:52'),(179412,'ripple','1m','indodax',1771151760,'2026-02-15 17:36:00',26726.00000000,26728.00000000,26675.00000000,26679.00000000,93.55113235,'2026-02-17 09:40:52'),(179413,'ripple','1m','indodax',1771151820,'2026-02-15 17:37:00',26679.00000000,26679.00000000,26606.00000000,26665.00000000,52.09994302,'2026-02-17 09:40:52'),(179414,'ripple','1m','indodax',1771151880,'2026-02-15 17:38:00',26631.00000000,26669.00000000,26606.00000000,26606.00000000,4135.46147194,'2026-02-17 09:40:52'),(179415,'ripple','1m','indodax',1771151940,'2026-02-15 17:39:00',26660.00000000,26660.00000000,26632.00000000,26632.00000000,1646.46596636,'2026-02-17 09:40:52'),(179416,'ripple','1m','indodax',1771152000,'2026-02-15 17:40:00',26632.00000000,26641.00000000,26632.00000000,26632.00000000,2376.21336798,'2026-02-17 09:40:52'),(179417,'ripple','1m','indodax',1771152060,'2026-02-15 17:41:00',26637.00000000,26641.00000000,26637.00000000,26641.00000000,1761.99580471,'2026-02-17 09:40:52'),(179418,'ripple','1m','indodax',1771152120,'2026-02-15 17:42:00',26641.00000000,26705.00000000,26640.00000000,26705.00000000,3800.39299218,'2026-02-17 09:40:52'),(179419,'ripple','1m','indodax',1771152180,'2026-02-15 17:43:00',26689.00000000,26689.00000000,26689.00000000,26689.00000000,4.63280752,'2026-02-17 09:40:52'),(179420,'ripple','1m','indodax',1771152240,'2026-02-15 17:44:00',26694.00000000,26694.00000000,26667.00000000,26694.00000000,56.61189777,'2026-02-17 09:40:52'),(179421,'ripple','1m','indodax',1771152300,'2026-02-15 17:45:00',26693.00000000,26694.00000000,26666.00000000,26668.00000000,479.16581918,'2026-02-17 09:40:52'),(179422,'ripple','1m','indodax',1771152360,'2026-02-15 17:46:00',26668.00000000,26731.00000000,26668.00000000,26720.00000000,567.72153531,'2026-02-17 09:40:52'),(179423,'ripple','1m','indodax',1771152420,'2026-02-15 17:47:00',26720.00000000,26731.00000000,26713.00000000,26731.00000000,15.25282012,'2026-02-17 09:40:52'),(179424,'ripple','1m','indodax',1771152480,'2026-02-15 17:48:00',26716.00000000,26731.00000000,26676.00000000,26731.00000000,39.14133483,'2026-02-17 09:40:52'),(179425,'ripple','1m','indodax',1771152540,'2026-02-15 17:49:00',26720.00000000,26750.00000000,26720.00000000,26725.00000000,145.35669938,'2026-02-17 09:40:52'),(179426,'ripple','1m','indodax',1771152600,'2026-02-15 17:50:00',26730.00000000,26778.00000000,26730.00000000,26776.00000000,62.91429994,'2026-02-17 09:40:52'),(179427,'ripple','1m','indodax',1771152660,'2026-02-15 17:51:00',26778.00000000,26853.00000000,26778.00000000,26840.00000000,2558.37351903,'2026-02-17 09:40:52'),(179428,'ripple','1m','indodax',1771152720,'2026-02-15 17:52:00',26751.00000000,26754.00000000,26751.00000000,26754.00000000,57.90611166,'2026-02-17 09:40:52'),(179429,'ripple','1m','indodax',1771152780,'2026-02-15 17:53:00',26790.00000000,26790.00000000,26754.00000000,26754.00000000,1617.62766889,'2026-02-17 09:40:52'),(179430,'ripple','1m','indodax',1771152840,'2026-02-15 17:54:00',26754.00000000,26756.00000000,26676.00000000,26731.00000000,5433.66652373,'2026-02-17 09:40:52'),(179431,'ripple','1m','indodax',1771152900,'2026-02-15 17:55:00',26743.00000000,26743.00000000,26730.00000000,26730.00000000,2.17583083,'2026-02-17 09:40:52'),(179432,'ripple','1m','indodax',1771152960,'2026-02-15 17:56:00',26742.00000000,26743.00000000,26730.00000000,26730.00000000,250.84700991,'2026-02-17 09:40:52'),(179433,'ripple','1m','indodax',1771153020,'2026-02-15 17:57:00',26730.00000000,26738.00000000,26684.00000000,26729.00000000,151.25441498,'2026-02-17 09:40:52'),(179434,'ripple','1m','indodax',1771153080,'2026-02-15 17:58:00',26687.00000000,26689.00000000,26684.00000000,26684.00000000,108.19115402,'2026-02-17 09:40:52'),(179435,'ripple','1m','indodax',1771153140,'2026-02-15 17:59:00',26685.00000000,26687.00000000,26685.00000000,26687.00000000,628.17538674,'2026-02-17 09:40:52'),(179436,'ripple','1m','indodax',1771153200,'2026-02-15 18:00:00',26684.00000000,26740.00000000,26684.00000000,26740.00000000,456.46842151,'2026-02-17 09:40:52'),(179437,'ripple','1m','indodax',1771153260,'2026-02-15 18:01:00',26741.00000000,26741.00000000,26686.00000000,26692.00000000,53.61267367,'2026-02-17 09:40:52'),(179438,'ripple','1m','indodax',1771153320,'2026-02-15 18:02:00',26694.00000000,26757.00000000,26686.00000000,26695.00000000,95.03555977,'2026-02-17 09:40:52'),(179439,'ripple','1m','indodax',1771153380,'2026-02-15 18:03:00',26698.00000000,26705.00000000,26698.00000000,26705.00000000,512.67274244,'2026-02-17 09:40:52'),(179440,'ripple','1m','indodax',1771153440,'2026-02-15 18:04:00',26730.00000000,26819.00000000,26730.00000000,26819.00000000,237.43195165,'2026-02-17 09:40:52'),(179441,'ripple','1m','indodax',1771153500,'2026-02-15 18:05:00',26840.00000000,26840.00000000,26758.00000000,26758.00000000,11.72156504,'2026-02-17 09:40:52'),(179442,'ripple','1m','indodax',1771153560,'2026-02-15 18:06:00',26800.00000000,26800.00000000,26759.00000000,26759.00000000,76.20280121,'2026-02-17 09:40:52'),(179443,'ripple','1m','indodax',1771153620,'2026-02-15 18:07:00',26815.00000000,26815.00000000,26748.00000000,26812.00000000,189.44744260,'2026-02-17 09:40:52'),(179444,'ripple','1m','indodax',1771153680,'2026-02-15 18:08:00',26813.00000000,26855.00000000,26812.00000000,26855.00000000,551.53856054,'2026-02-17 09:40:52'),(179445,'ripple','1m','indodax',1771153740,'2026-02-15 18:09:00',26853.00000000,26853.00000000,26800.00000000,26800.00000000,25.31517193,'2026-02-17 09:40:52'),(179446,'ripple','1m','indodax',1771153800,'2026-02-15 18:10:00',26802.00000000,26855.00000000,26802.00000000,26854.00000000,49.82883564,'2026-02-17 09:40:52'),(179447,'ripple','1m','indodax',1771153860,'2026-02-15 18:11:00',26824.00000000,26836.00000000,26803.00000000,26824.00000000,1398.82512704,'2026-02-17 09:40:52'),(179448,'ripple','1m','indodax',1771153920,'2026-02-15 18:12:00',26825.00000000,26825.00000000,26824.00000000,26824.00000000,2603.07657480,'2026-02-17 09:40:52'),(179449,'ripple','1m','indodax',1771153980,'2026-02-15 18:13:00',26825.00000000,26825.00000000,26746.00000000,26778.00000000,891.78384181,'2026-02-17 09:40:52'),(179450,'ripple','1m','indodax',1771154040,'2026-02-15 18:14:00',26784.00000000,26811.00000000,26729.00000000,26811.00000000,628.57363241,'2026-02-17 09:40:52'),(179451,'ripple','1m','indodax',1771154100,'2026-02-15 18:15:00',26810.00000000,26810.00000000,26747.00000000,26809.00000000,24.17692481,'2026-02-17 09:40:52'),(179452,'ripple','1m','indodax',1771154160,'2026-02-15 18:16:00',26755.00000000,26755.00000000,26735.00000000,26755.00000000,44.85133554,'2026-02-17 09:40:52'),(179453,'ripple','1m','indodax',1771154220,'2026-02-15 18:17:00',26755.00000000,26811.00000000,26755.00000000,26811.00000000,17.92047281,'2026-02-17 09:40:52'),(179454,'ripple','1m','indodax',1771154280,'2026-02-15 18:18:00',26794.00000000,26851.00000000,26794.00000000,26851.00000000,39.26116189,'2026-02-17 09:40:52'),(179455,'ripple','1m','indodax',1771154340,'2026-02-15 18:19:00',26811.00000000,26811.00000000,26792.00000000,26792.00000000,493.45241850,'2026-02-17 09:40:52'),(179456,'ripple','1m','indodax',1771154400,'2026-02-15 18:20:00',26792.00000000,26792.00000000,26754.00000000,26783.00000000,1390.59624578,'2026-02-17 09:40:52'),(179457,'ripple','1m','indodax',1771154460,'2026-02-15 18:21:00',26782.00000000,26782.00000000,26755.00000000,26755.00000000,450.63728132,'2026-02-17 09:40:52'),(179458,'ripple','1m','indodax',1771154520,'2026-02-15 18:22:00',26754.00000000,26755.00000000,26754.00000000,26755.00000000,6.80828652,'2026-02-17 09:40:52'),(179459,'ripple','1m','indodax',1771154580,'2026-02-15 18:23:00',26765.00000000,26765.00000000,26754.00000000,26754.00000000,473.63823661,'2026-02-17 09:40:52'),(179460,'ripple','1m','indodax',1771154640,'2026-02-15 18:24:00',26734.00000000,26734.00000000,26684.00000000,26684.00000000,252.18574144,'2026-02-17 09:40:52'),(179461,'ripple','1m','indodax',1771154700,'2026-02-15 18:25:00',26684.00000000,26727.00000000,26683.00000000,26683.00000000,331.40165079,'2026-02-17 09:40:52'),(179462,'ripple','1m','indodax',1771154760,'2026-02-15 18:26:00',26685.00000000,26686.00000000,26685.00000000,26685.00000000,203.90699391,'2026-02-17 09:40:52'),(179463,'ripple','1m','indodax',1771154820,'2026-02-15 18:27:00',26686.00000000,26686.00000000,26625.00000000,26625.00000000,526.11808175,'2026-02-17 09:40:52'),(179464,'ripple','1m','indodax',1771154880,'2026-02-15 18:28:00',26626.00000000,26659.00000000,26626.00000000,26659.00000000,2.54363577,'2026-02-17 09:40:52'),(179465,'ripple','1m','indodax',1771154940,'2026-02-15 18:29:00',26627.00000000,26628.00000000,26627.00000000,26627.00000000,143.47824489,'2026-02-17 09:40:52'),(179466,'ripple','1m','indodax',1771155000,'2026-02-15 18:30:00',26627.00000000,26641.00000000,26593.00000000,26593.00000000,545.77001827,'2026-02-17 09:40:52'),(179467,'ripple','1m','indodax',1771155060,'2026-02-15 18:31:00',26592.00000000,26592.00000000,26575.00000000,26575.00000000,73.67308929,'2026-02-17 09:40:52'),(179468,'ripple','1m','indodax',1771155120,'2026-02-15 18:32:00',26575.00000000,26575.00000000,26539.00000000,26551.00000000,71.70681931,'2026-02-17 09:40:52'),(179469,'ripple','1m','indodax',1771155180,'2026-02-15 18:33:00',26549.00000000,26549.00000000,26548.00000000,26548.00000000,138.67757068,'2026-02-17 09:40:52'),(179470,'ripple','1m','indodax',1771155240,'2026-02-15 18:34:00',26548.00000000,26548.00000000,26473.00000000,26474.00000000,1969.11872099,'2026-02-17 09:40:52'),(179471,'ripple','1m','indodax',1771155300,'2026-02-15 18:35:00',26462.00000000,26500.00000000,26462.00000000,26492.00000000,298.69372985,'2026-02-17 09:40:52'),(179472,'ripple','1m','indodax',1771155360,'2026-02-15 18:36:00',26491.00000000,26491.00000000,26469.00000000,26469.00000000,440.17332995,'2026-02-17 09:40:52'),(179473,'ripple','1m','indodax',1771155420,'2026-02-15 18:37:00',26472.00000000,26473.00000000,26472.00000000,26473.00000000,45.03576446,'2026-02-17 09:40:52'),(179474,'ripple','1m','indodax',1771155480,'2026-02-15 18:38:00',26478.00000000,26500.00000000,26478.00000000,26490.00000000,611.78372815,'2026-02-17 09:40:52'),(179475,'ripple','1m','indodax',1771155540,'2026-02-15 18:39:00',26490.00000000,26544.00000000,26490.00000000,26501.00000000,683.41425161,'2026-02-17 09:40:52'),(179476,'ripple','1m','indodax',1771155600,'2026-02-15 18:40:00',26545.00000000,26545.00000000,26500.00000000,26500.00000000,41.00326888,'2026-02-17 09:40:52'),(179477,'ripple','1m','indodax',1771155660,'2026-02-15 18:41:00',26494.00000000,26524.00000000,26494.00000000,26524.00000000,524.23709592,'2026-02-17 09:40:52'),(179478,'ripple','1m','indodax',1771155720,'2026-02-15 18:42:00',26532.00000000,26545.00000000,26531.00000000,26545.00000000,1012.68476667,'2026-02-17 09:40:52'),(179479,'ripple','1m','indodax',1771155780,'2026-02-15 18:43:00',26544.00000000,26544.00000000,26500.00000000,26535.00000000,140.36619052,'2026-02-17 09:40:52'),(179480,'ripple','1m','indodax',1771155840,'2026-02-15 18:44:00',26501.00000000,26533.00000000,26499.00000000,26527.00000000,219.10736961,'2026-02-17 09:40:52'),(179481,'ripple','1m','indodax',1771155900,'2026-02-15 18:45:00',26521.00000000,26521.00000000,26499.00000000,26508.00000000,208.30023321,'2026-02-17 09:40:52'),(179482,'ripple','1m','indodax',1771155960,'2026-02-15 18:46:00',26499.00000000,26500.00000000,26474.00000000,26500.00000000,229.94169482,'2026-02-17 09:40:52'),(179483,'ripple','1m','indodax',1771156020,'2026-02-15 18:47:00',26480.00000000,26483.00000000,26477.00000000,26477.00000000,239.81528078,'2026-02-17 09:40:52'),(179484,'ripple','1m','indodax',1771156080,'2026-02-15 18:48:00',26483.00000000,26500.00000000,26477.00000000,26477.00000000,1786.05651409,'2026-02-17 09:40:52'),(179485,'ripple','1m','indodax',1771156140,'2026-02-15 18:49:00',26477.00000000,26477.00000000,26464.00000000,26464.00000000,225.21406875,'2026-02-17 09:40:52'),(179486,'ripple','1m','indodax',1771156200,'2026-02-15 18:50:00',26473.00000000,26497.00000000,26441.00000000,26441.00000000,380.94648597,'2026-02-17 09:40:52'),(179487,'ripple','1m','indodax',1771156260,'2026-02-15 18:51:00',26450.00000000,26450.00000000,26381.00000000,26381.00000000,1649.79845970,'2026-02-17 09:40:52'),(179488,'ripple','1m','indodax',1771156320,'2026-02-15 18:52:00',26342.00000000,26396.00000000,26334.00000000,26359.00000000,1722.80244273,'2026-02-17 09:40:52'),(179489,'ripple','1m','indodax',1771156380,'2026-02-15 18:53:00',26351.00000000,26352.00000000,26350.00000000,26350.00000000,130.15321703,'2026-02-17 09:40:52'),(179490,'ripple','1m','indodax',1771156440,'2026-02-15 18:54:00',26288.00000000,26336.00000000,26222.00000000,26222.00000000,7665.60071643,'2026-02-17 09:40:52'),(179491,'ripple','1m','indodax',1771156500,'2026-02-15 18:55:00',26242.00000000,26312.00000000,26226.00000000,26243.00000000,1450.66002310,'2026-02-17 09:40:52'),(179492,'ripple','1m','indodax',1771156560,'2026-02-15 18:56:00',26312.00000000,26312.00000000,26253.00000000,26255.00000000,177.25097521,'2026-02-17 09:40:52'),(179493,'ripple','1m','indodax',1771156620,'2026-02-15 18:57:00',26270.00000000,26270.00000000,26230.00000000,26230.00000000,114.87179403,'2026-02-17 09:40:52'),(179494,'ripple','1m','indodax',1771156680,'2026-02-15 18:58:00',26232.00000000,26244.00000000,26232.00000000,26244.00000000,207.04249072,'2026-02-17 09:40:52'),(179495,'ripple','1m','indodax',1771156740,'2026-02-15 18:59:00',26244.00000000,26320.00000000,26243.00000000,26250.00000000,1416.36478491,'2026-02-17 09:40:52'),(179496,'ripple','1m','indodax',1771156800,'2026-02-15 19:00:00',26254.00000000,26328.00000000,26253.00000000,26328.00000000,306.82889006,'2026-02-17 09:40:52'),(179497,'ripple','1m','indodax',1771156860,'2026-02-15 19:01:00',26281.00000000,26330.00000000,26277.00000000,26330.00000000,741.53439711,'2026-02-17 09:40:52'),(179498,'ripple','1m','indodax',1771156920,'2026-02-15 19:02:00',26280.00000000,26280.00000000,26235.00000000,26276.00000000,646.73795753,'2026-02-17 09:40:52'),(179499,'ripple','1m','indodax',1771156980,'2026-02-15 19:03:00',26252.00000000,26252.00000000,26236.00000000,26237.00000000,172.98159543,'2026-02-17 09:40:52'),(179500,'ripple','1m','indodax',1771157040,'2026-02-15 19:04:00',26237.00000000,26237.00000000,26236.00000000,26236.00000000,1166.44998764,'2026-02-17 09:40:52'),(179501,'ripple','1m','indodax',1771157100,'2026-02-15 19:05:00',26237.00000000,26237.00000000,26105.00000000,26177.00000000,612.44563099,'2026-02-17 09:40:52'),(179502,'ripple','1m','indodax',1771157160,'2026-02-15 19:06:00',26184.00000000,26184.00000000,26075.00000000,26170.00000000,1882.71819026,'2026-02-17 09:40:52'),(179503,'ripple','1m','indodax',1771157220,'2026-02-15 19:07:00',26104.00000000,26172.00000000,26079.00000000,26079.00000000,780.14907227,'2026-02-17 09:40:52'),(179504,'ripple','1m','indodax',1771157280,'2026-02-15 19:08:00',26078.00000000,26078.00000000,26018.00000000,26019.00000000,1242.33708886,'2026-02-17 09:40:52'),(179505,'ripple','1m','indodax',1771157340,'2026-02-15 19:09:00',26039.00000000,26039.00000000,26015.00000000,26039.00000000,2316.42575872,'2026-02-17 09:40:52'),(179506,'ripple','1m','indodax',1771157400,'2026-02-15 19:10:00',26039.00000000,26156.00000000,26021.00000000,26156.00000000,418.34510008,'2026-02-17 09:40:52'),(179507,'ripple','1m','indodax',1771157460,'2026-02-15 19:11:00',26103.00000000,26103.00000000,26070.00000000,26070.00000000,87.19536247,'2026-02-17 09:40:52'),(179508,'ripple','1m','indodax',1771157520,'2026-02-15 19:12:00',26070.00000000,26150.00000000,26045.00000000,26150.00000000,1125.02938459,'2026-02-17 09:40:52'),(179509,'ripple','1m','indodax',1771157580,'2026-02-15 19:13:00',26156.00000000,26172.00000000,26105.00000000,26140.00000000,946.38009550,'2026-02-17 09:40:52'),(179510,'ripple','1m','indodax',1771157640,'2026-02-15 19:14:00',26140.00000000,26140.00000000,26112.00000000,26140.00000000,33.49962991,'2026-02-17 09:40:52'),(179511,'ripple','1m','indodax',1771157700,'2026-02-15 19:15:00',26115.00000000,26199.00000000,26115.00000000,26135.00000000,2116.08603073,'2026-02-17 09:40:52'),(179512,'ripple','1m','indodax',1771157760,'2026-02-15 19:16:00',26217.00000000,26241.00000000,26144.00000000,26222.00000000,430.52433682,'2026-02-17 09:40:52'),(179513,'ripple','1m','indodax',1771157820,'2026-02-15 19:17:00',26144.00000000,26144.00000000,26050.00000000,26094.00000000,596.81865268,'2026-02-17 09:40:52'),(179514,'ripple','1m','indodax',1771157880,'2026-02-15 19:18:00',26093.00000000,26208.00000000,26093.00000000,26117.00000000,658.73234292,'2026-02-17 09:40:52'),(179515,'ripple','1m','indodax',1771157940,'2026-02-15 19:19:00',26118.00000000,26190.00000000,26097.00000000,26190.00000000,1224.97830191,'2026-02-17 09:40:52'),(179516,'ripple','1m','indodax',1771158000,'2026-02-15 19:20:00',26189.00000000,26189.00000000,26142.00000000,26142.00000000,117.54334781,'2026-02-17 09:40:52'),(179517,'ripple','1m','indodax',1771158060,'2026-02-15 19:21:00',26189.00000000,26189.00000000,26141.00000000,26189.00000000,39.44141495,'2026-02-17 09:40:52'),(179518,'ripple','1m','indodax',1771158120,'2026-02-15 19:22:00',26189.00000000,26208.00000000,26163.00000000,26208.00000000,777.02892791,'2026-02-17 09:40:52'),(179519,'ripple','1m','indodax',1771158180,'2026-02-15 19:23:00',26208.00000000,26300.00000000,26208.00000000,26300.00000000,22.10456984,'2026-02-17 09:40:52'),(179520,'ripple','1m','indodax',1771158240,'2026-02-15 19:24:00',26300.00000000,26300.00000000,26299.00000000,26299.00000000,66.76972986,'2026-02-17 09:40:52'),(179521,'ripple','1m','indodax',1771158300,'2026-02-15 19:25:00',26300.00000000,26321.00000000,26252.00000000,26320.00000000,3334.52736407,'2026-02-17 09:40:52'),(179522,'ripple','1m','indodax',1771158360,'2026-02-15 19:26:00',26300.00000000,26319.00000000,26245.00000000,26318.00000000,489.11301468,'2026-02-17 09:40:52'),(179523,'ripple','1m','indodax',1771158420,'2026-02-15 19:27:00',26263.00000000,26313.00000000,26244.00000000,26244.00000000,152.10370199,'2026-02-17 09:40:52'),(179524,'ripple','1m','indodax',1771158480,'2026-02-15 19:28:00',26244.00000000,26278.00000000,26244.00000000,26277.00000000,684.55926521,'2026-02-17 09:40:52'),(179525,'ripple','1m','indodax',1771158540,'2026-02-15 19:29:00',26278.00000000,26278.00000000,26249.00000000,26249.00000000,77.79165568,'2026-02-17 09:40:52'),(179526,'ripple','1m','indodax',1771158600,'2026-02-15 19:30:00',26246.00000000,26277.00000000,26246.00000000,26277.00000000,91.07462304,'2026-02-17 09:40:52'),(179527,'ripple','1m','indodax',1771158660,'2026-02-15 19:31:00',26248.00000000,26248.00000000,26195.00000000,26195.00000000,12373.60053162,'2026-02-17 09:40:52'),(179528,'ripple','1m','indodax',1771158720,'2026-02-15 19:32:00',26143.00000000,26230.00000000,26143.00000000,26229.00000000,81.03967199,'2026-02-17 09:40:52'),(179529,'ripple','1m','indodax',1771158780,'2026-02-15 19:33:00',26196.00000000,26196.00000000,26196.00000000,26196.00000000,0.88700564,'2026-02-17 09:40:52'),(179530,'ripple','1m','indodax',1771158840,'2026-02-15 19:34:00',26221.00000000,26221.00000000,26158.00000000,26161.00000000,191.14724717,'2026-02-17 09:40:52'),(179531,'ripple','1m','indodax',1771158900,'2026-02-15 19:35:00',26164.00000000,26196.00000000,26159.00000000,26195.00000000,41.49170918,'2026-02-17 09:40:52'),(179532,'ripple','1m','indodax',1771158960,'2026-02-15 19:36:00',26159.00000000,26160.00000000,26159.00000000,26160.00000000,100.88309350,'2026-02-17 09:40:52'),(179533,'ripple','1m','indodax',1771159020,'2026-02-15 19:37:00',26160.00000000,26161.00000000,26160.00000000,26161.00000000,197.34868091,'2026-02-17 09:40:52'),(179534,'ripple','1m','indodax',1771159080,'2026-02-15 19:38:00',26160.00000000,26160.00000000,26050.00000000,26050.00000000,2137.35312601,'2026-02-17 09:40:52'),(179535,'ripple','1m','indodax',1771159140,'2026-02-15 19:39:00',26010.00000000,26051.00000000,26001.00000000,26004.00000000,4357.29380679,'2026-02-17 09:40:52'),(179536,'ripple','1m','indodax',1771159200,'2026-02-15 19:40:00',26004.00000000,26020.00000000,26003.00000000,26020.00000000,4427.30984582,'2026-02-17 09:40:52'),(179537,'ripple','1m','indodax',1771159260,'2026-02-15 19:41:00',26009.00000000,26051.00000000,26009.00000000,26010.00000000,751.25590611,'2026-02-17 09:40:52'),(179538,'ripple','1m','indodax',1771159320,'2026-02-15 19:42:00',26010.00000000,26031.00000000,26010.00000000,26031.00000000,186.96776332,'2026-02-17 09:40:52'),(179539,'ripple','1m','indodax',1771159380,'2026-02-15 19:43:00',26051.00000000,26067.00000000,26017.00000000,26058.00000000,1048.04675564,'2026-02-17 09:40:52'),(179540,'ripple','1m','indodax',1771159440,'2026-02-15 19:44:00',26057.00000000,26058.00000000,26057.00000000,26058.00000000,151.09130340,'2026-02-17 09:40:52'),(179541,'ripple','1m','indodax',1771159500,'2026-02-15 19:45:00',26057.00000000,26058.00000000,26057.00000000,26057.00000000,124.55924227,'2026-02-17 09:40:52'),(179542,'ripple','1m','indodax',1771159560,'2026-02-15 19:46:00',26057.00000000,26059.00000000,26057.00000000,26058.00000000,966.53393934,'2026-02-17 09:40:52'),(179543,'ripple','1m','indodax',1771159620,'2026-02-15 19:47:00',26092.00000000,26092.00000000,26057.00000000,26057.00000000,2949.18838610,'2026-02-17 09:40:52'),(179544,'ripple','1m','indodax',1771159680,'2026-02-15 19:48:00',26052.00000000,26052.00000000,26000.00000000,26000.00000000,3677.78124147,'2026-02-17 09:40:52'),(179545,'ripple','1m','indodax',1771159740,'2026-02-15 19:49:00',25990.00000000,25990.00000000,25888.00000000,25899.00000000,935.34684502,'2026-02-17 09:40:52'),(179546,'ripple','1m','indodax',1771159800,'2026-02-15 19:50:00',25888.00000000,25888.00000000,25838.00000000,25853.00000000,2339.89715508,'2026-02-17 09:40:52'),(179547,'ripple','1m','indodax',1771159860,'2026-02-15 19:51:00',25853.00000000,25853.00000000,25827.00000000,25827.00000000,2602.62842288,'2026-02-17 09:40:52'),(179548,'ripple','1m','indodax',1771159920,'2026-02-15 19:52:00',25835.00000000,25835.00000000,25800.00000000,25800.00000000,11236.60121518,'2026-02-17 09:40:52'),(179549,'ripple','1m','indodax',1771159980,'2026-02-15 19:53:00',25801.00000000,25801.00000000,25800.00000000,25800.00000000,455.22222273,'2026-02-17 09:40:52'),(179550,'ripple','1m','indodax',1771160040,'2026-02-15 19:54:00',25800.00000000,25800.00000000,25700.00000000,25744.00000000,1208.98287842,'2026-02-17 09:40:52'),(179551,'ripple','1m','indodax',1771160100,'2026-02-15 19:55:00',25701.00000000,25734.00000000,25657.00000000,25719.00000000,635.02759189,'2026-02-17 09:40:52'),(179552,'ripple','1m','indodax',1771160160,'2026-02-15 19:56:00',25660.00000000,25698.00000000,25650.00000000,25687.00000000,547.30693332,'2026-02-17 09:40:52'),(179553,'ripple','1m','indodax',1771160220,'2026-02-15 19:57:00',25660.00000000,25711.00000000,25651.00000000,25652.00000000,119.15274580,'2026-02-17 09:40:52'),(179554,'ripple','1m','indodax',1771160280,'2026-02-15 19:58:00',25650.00000000,25689.00000000,25650.00000000,25650.00000000,676.43076559,'2026-02-17 09:40:52'),(179555,'ripple','1m','indodax',1771160340,'2026-02-15 19:59:00',25620.00000000,25658.00000000,25610.00000000,25610.00000000,376.60515830,'2026-02-17 09:40:52'),(179556,'ripple','1m','indodax',1771160400,'2026-02-15 20:00:00',25610.00000000,25723.00000000,25610.00000000,25662.00000000,771.49509108,'2026-02-17 09:40:52'),(179557,'ripple','1m','indodax',1771160460,'2026-02-15 20:01:00',25714.00000000,25724.00000000,25658.00000000,25724.00000000,650.99675547,'2026-02-17 09:40:52'),(179558,'ripple','1m','indodax',1771160520,'2026-02-15 20:02:00',25722.00000000,25722.00000000,25600.00000000,25600.00000000,2680.68416084,'2026-02-17 09:40:52'),(179559,'ripple','1m','indodax',1771160580,'2026-02-15 20:03:00',25600.00000000,25685.00000000,25600.00000000,25629.00000000,2496.55919334,'2026-02-17 09:40:52'),(179560,'ripple','1m','indodax',1771160640,'2026-02-15 20:04:00',25657.00000000,25724.00000000,25657.00000000,25724.00000000,583.75316299,'2026-02-17 09:40:52'),(179561,'ripple','1m','indodax',1771160700,'2026-02-15 20:05:00',25725.00000000,25725.00000000,25691.00000000,25723.00000000,2979.38910627,'2026-02-17 09:40:52'),(179562,'ripple','1m','indodax',1771160760,'2026-02-15 20:06:00',25723.00000000,25801.00000000,25694.00000000,25801.00000000,1027.65251965,'2026-02-17 09:40:52'),(179563,'ripple','1m','indodax',1771160820,'2026-02-15 20:07:00',25746.00000000,25801.00000000,25746.00000000,25801.00000000,71.94438579,'2026-02-17 09:40:52'),(179564,'ripple','1m','indodax',1771160880,'2026-02-15 20:08:00',25801.00000000,25861.00000000,25800.00000000,25802.00000000,1802.32670726,'2026-02-17 09:40:52'),(179565,'ripple','1m','indodax',1771160940,'2026-02-15 20:09:00',25801.00000000,25821.00000000,25800.00000000,25804.00000000,1090.16099669,'2026-02-17 09:40:52'),(179566,'ripple','1m','indodax',1771161000,'2026-02-15 20:10:00',25803.00000000,25823.00000000,25803.00000000,25803.00000000,483.87318553,'2026-02-17 09:40:52'),(179567,'ripple','1m','indodax',1771161060,'2026-02-15 20:11:00',25803.00000000,25804.00000000,25800.00000000,25804.00000000,2772.39768481,'2026-02-17 09:40:52'),(179568,'ripple','1m','indodax',1771161120,'2026-02-15 20:12:00',25801.00000000,25804.00000000,25801.00000000,25802.00000000,113.18493006,'2026-02-17 09:40:52'),(179569,'ripple','1m','indodax',1771161180,'2026-02-15 20:13:00',25804.00000000,25804.00000000,25803.00000000,25804.00000000,29.25524795,'2026-02-17 09:40:52'),(179570,'ripple','1m','indodax',1771161240,'2026-02-15 20:14:00',25803.00000000,25804.00000000,25766.00000000,25783.00000000,1192.95947913,'2026-02-17 09:40:52'),(179571,'ripple','1m','indodax',1771161300,'2026-02-15 20:15:00',25789.00000000,25858.00000000,25789.00000000,25853.00000000,1115.48717205,'2026-02-17 09:40:52'),(179572,'ripple','1m','indodax',1771161360,'2026-02-15 20:16:00',25850.00000000,25850.00000000,25804.00000000,25806.00000000,355.62638060,'2026-02-17 09:40:52'),(179573,'ripple','1m','indodax',1771161420,'2026-02-15 20:17:00',25845.00000000,25868.00000000,25818.00000000,25818.00000000,721.95979122,'2026-02-17 09:40:52'),(179574,'ripple','1m','indodax',1771161480,'2026-02-15 20:18:00',25818.00000000,25874.00000000,25818.00000000,25874.00000000,77.28866007,'2026-02-17 09:40:52'),(179575,'ripple','1m','indodax',1771161540,'2026-02-15 20:19:00',25881.00000000,25924.00000000,25870.00000000,25881.00000000,78.32695652,'2026-02-17 09:40:52'),(179576,'ripple','1m','indodax',1771161600,'2026-02-15 20:20:00',25900.00000000,25924.00000000,25842.00000000,25842.00000000,4341.76812079,'2026-02-17 09:40:52'),(179577,'ripple','1m','indodax',1771161660,'2026-02-15 20:21:00',25841.00000000,25878.00000000,25826.00000000,25878.00000000,3094.44187552,'2026-02-17 09:40:52'),(179578,'ripple','1m','indodax',1771161720,'2026-02-15 20:22:00',25843.00000000,25865.00000000,25841.00000000,25842.00000000,1125.29720538,'2026-02-17 09:40:52'),(179579,'ripple','1m','indodax',1771161780,'2026-02-15 20:23:00',25841.00000000,25841.00000000,25819.00000000,25841.00000000,80.50421709,'2026-02-17 09:40:52'),(179580,'ripple','1m','indodax',1771161840,'2026-02-15 20:24:00',25819.00000000,25849.00000000,25798.00000000,25798.00000000,16455.66513396,'2026-02-17 09:40:52'),(179581,'ripple','1m','indodax',1771161900,'2026-02-15 20:25:00',25804.00000000,25804.00000000,25803.00000000,25804.00000000,1716.81032188,'2026-02-17 09:40:52'),(179582,'ripple','1m','indodax',1771161960,'2026-02-15 20:26:00',25804.00000000,25804.00000000,25776.00000000,25776.00000000,1015.33159334,'2026-02-17 09:40:52'),(179583,'ripple','1m','indodax',1771162020,'2026-02-15 20:27:00',25776.00000000,25799.00000000,25742.00000000,25742.00000000,39.40910146,'2026-02-17 09:40:52'),(179584,'ripple','1m','indodax',1771162080,'2026-02-15 20:28:00',25744.00000000,25744.00000000,25699.00000000,25700.00000000,25713.94090291,'2026-02-17 09:40:52'),(179585,'ripple','1m','indodax',1771162140,'2026-02-15 20:29:00',25699.00000000,25700.00000000,25680.00000000,25680.00000000,782.64595970,'2026-02-17 09:40:52'),(179586,'ripple','1m','indodax',1771162200,'2026-02-15 20:30:00',25661.00000000,25661.00000000,25651.00000000,25660.00000000,440.49748036,'2026-02-17 09:40:52'),(179587,'ripple','1m','indodax',1771162260,'2026-02-15 20:31:00',25660.00000000,25669.00000000,25630.00000000,25668.00000000,364.58545421,'2026-02-17 09:40:52'),(179588,'ripple','1m','indodax',1771162320,'2026-02-15 20:32:00',25663.00000000,25667.00000000,25597.00000000,25597.00000000,5023.33381477,'2026-02-17 09:40:52'),(179589,'ripple','1m','indodax',1771162380,'2026-02-15 20:33:00',25561.00000000,25600.00000000,25523.00000000,25523.00000000,4456.35971343,'2026-02-17 09:40:52'),(179590,'ripple','1m','indodax',1771162440,'2026-02-15 20:34:00',25525.00000000,25551.00000000,25500.00000000,25502.00000000,393.36489653,'2026-02-17 09:40:52'),(179591,'ripple','1m','indodax',1771162500,'2026-02-15 20:35:00',25565.00000000,25619.00000000,25551.00000000,25551.00000000,1282.73228487,'2026-02-17 09:40:52'),(179592,'ripple','1m','indodax',1771162560,'2026-02-15 20:36:00',25551.00000000,25600.00000000,25550.00000000,25600.00000000,79.70450330,'2026-02-17 09:40:52'),(179593,'ripple','1m','indodax',1771162620,'2026-02-15 20:37:00',25551.00000000,25668.00000000,25551.00000000,25660.00000000,451.81731852,'2026-02-17 09:40:52'),(179594,'ripple','1m','indodax',1771162680,'2026-02-15 20:38:00',25605.00000000,25650.00000000,25594.00000000,25650.00000000,196.10658855,'2026-02-17 09:40:52'),(179595,'ripple','1m','indodax',1771162740,'2026-02-15 20:39:00',25648.00000000,25648.00000000,25609.00000000,25646.00000000,427.76207556,'2026-02-17 09:40:52'),(179596,'ripple','1m','indodax',1771162800,'2026-02-15 20:40:00',25646.00000000,25648.00000000,25646.00000000,25647.00000000,42.43381743,'2026-02-17 09:40:52'),(179597,'ripple','1m','indodax',1771162860,'2026-02-15 20:41:00',25647.00000000,25700.00000000,25647.00000000,25700.00000000,282.61622260,'2026-02-17 09:40:52'),(179598,'ripple','1m','indodax',1771162920,'2026-02-15 20:42:00',25700.00000000,25700.00000000,25698.00000000,25698.00000000,68.44169289,'2026-02-17 09:40:52'),(179599,'ripple','1m','indodax',1771162980,'2026-02-15 20:43:00',25697.00000000,25697.00000000,25610.00000000,25663.00000000,1302.00773466,'2026-02-17 09:40:52'),(179600,'ripple','1m','indodax',1771163040,'2026-02-15 20:44:00',25654.00000000,25654.00000000,25610.00000000,25610.00000000,357.87044702,'2026-02-17 09:40:52'),(179601,'ripple','1m','indodax',1771163100,'2026-02-15 20:45:00',25610.00000000,25610.00000000,25502.00000000,25508.00000000,1635.34408920,'2026-02-17 09:40:52'),(179602,'ripple','1m','indodax',1771163160,'2026-02-15 20:46:00',25521.00000000,25584.00000000,25520.00000000,25554.00000000,1049.07121607,'2026-02-17 09:40:52'),(179603,'ripple','1m','indodax',1771163220,'2026-02-15 20:47:00',25554.00000000,25621.00000000,25554.00000000,25620.00000000,678.96471549,'2026-02-17 09:40:52'),(179604,'ripple','1m','indodax',1771163280,'2026-02-15 20:48:00',25620.00000000,25629.00000000,25620.00000000,25629.00000000,18.44638157,'2026-02-17 09:40:52'),(179605,'ripple','1m','indodax',1771163340,'2026-02-15 20:49:00',25621.00000000,25621.00000000,25523.00000000,25601.00000000,211.90252290,'2026-02-17 09:40:52'),(179606,'ripple','1m','indodax',1771163400,'2026-02-15 20:50:00',25598.00000000,25598.00000000,25439.00000000,25440.00000000,1728.55311074,'2026-02-17 09:40:52'),(179607,'ripple','1m','indodax',1771163460,'2026-02-15 20:51:00',25451.00000000,25456.00000000,25450.00000000,25450.00000000,8.56732416,'2026-02-17 09:40:52'),(179608,'ripple','1m','indodax',1771163520,'2026-02-15 20:52:00',25453.00000000,25501.00000000,25452.00000000,25458.00000000,1753.87526288,'2026-02-17 09:40:52'),(179609,'ripple','1m','indodax',1771163580,'2026-02-15 20:53:00',25459.00000000,25515.00000000,25459.00000000,25459.00000000,2282.49650921,'2026-02-17 09:40:52'),(179610,'ripple','1m','indodax',1771163640,'2026-02-15 20:54:00',25459.00000000,25515.00000000,25454.00000000,25473.00000000,2672.82054285,'2026-02-17 09:40:52'),(179611,'ripple','1m','indodax',1771163700,'2026-02-15 20:55:00',25473.00000000,25514.00000000,25473.00000000,25475.00000000,24.03723912,'2026-02-17 09:40:52'),(179612,'ripple','1m','indodax',1771163760,'2026-02-15 20:56:00',25487.00000000,25579.00000000,25484.00000000,25516.00000000,728.52580307,'2026-02-17 09:40:52'),(179613,'ripple','1m','indodax',1771163820,'2026-02-15 20:57:00',25534.00000000,25646.00000000,25534.00000000,25631.00000000,92.40078175,'2026-02-17 09:40:52'),(179614,'ripple','1m','indodax',1771163880,'2026-02-15 20:58:00',25629.00000000,25629.00000000,25522.00000000,25522.00000000,292.43284319,'2026-02-17 09:40:52'),(179615,'ripple','1m','indodax',1771163940,'2026-02-15 20:59:00',25503.00000000,25587.00000000,25503.00000000,25587.00000000,228.27638066,'2026-02-17 09:40:52'),(179616,'ripple','1m','indodax',1771164000,'2026-02-15 21:00:00',25584.00000000,25584.00000000,25532.00000000,25539.00000000,408.59508090,'2026-02-17 09:40:52'),(179617,'ripple','1m','indodax',1771164060,'2026-02-15 21:01:00',25555.00000000,25584.00000000,25550.00000000,25584.00000000,124.43902586,'2026-02-17 09:40:52'),(179618,'ripple','1m','indodax',1771164120,'2026-02-15 21:02:00',25583.00000000,25583.00000000,25505.00000000,25505.00000000,191.42334114,'2026-02-17 09:40:52'),(179619,'ripple','1m','indodax',1771164180,'2026-02-15 21:03:00',25513.00000000,25580.00000000,25513.00000000,25535.00000000,107.25851131,'2026-02-17 09:40:52'),(179620,'ripple','1m','indodax',1771164240,'2026-02-15 21:04:00',25577.00000000,25577.00000000,25577.00000000,25577.00000000,413.17984907,'2026-02-17 09:40:52'),(179621,'ripple','1m','indodax',1771164300,'2026-02-15 21:05:00',25542.00000000,25580.00000000,25542.00000000,25580.00000000,1291.34424351,'2026-02-17 09:40:52'),(179622,'ripple','1m','indodax',1771164360,'2026-02-15 21:06:00',25587.00000000,25603.00000000,25587.00000000,25596.00000000,215.52601450,'2026-02-17 09:40:52'),(179623,'ripple','1m','indodax',1771164420,'2026-02-15 21:07:00',25650.00000000,25680.00000000,25600.00000000,25612.00000000,332.41761059,'2026-02-17 09:40:52'),(179624,'ripple','1m','indodax',1771164480,'2026-02-15 21:08:00',25592.00000000,25600.00000000,25585.00000000,25600.00000000,2024.77542701,'2026-02-17 09:40:52'),(179625,'ripple','1m','indodax',1771164540,'2026-02-15 21:09:00',25600.00000000,25672.00000000,25600.00000000,25666.00000000,413.95775031,'2026-02-17 09:40:52'),(179626,'ripple','1m','indodax',1771164600,'2026-02-15 21:10:00',25665.00000000,25665.00000000,25585.00000000,25585.00000000,127.99723530,'2026-02-17 09:40:52'),(179627,'ripple','1m','indodax',1771164660,'2026-02-15 21:11:00',25628.00000000,25628.00000000,25575.00000000,25576.00000000,685.09605519,'2026-02-17 09:40:52'),(179628,'ripple','1m','indodax',1771164720,'2026-02-15 21:12:00',25576.00000000,25577.00000000,25538.00000000,25539.00000000,5221.11554093,'2026-02-17 09:40:52'),(179629,'ripple','1m','indodax',1771164780,'2026-02-15 21:13:00',25538.00000000,25619.00000000,25538.00000000,25540.00000000,577.97204262,'2026-02-17 09:40:52'),(179630,'ripple','1m','indodax',1771164840,'2026-02-15 21:14:00',25593.00000000,25593.00000000,25533.00000000,25581.00000000,84.85216022,'2026-02-17 09:40:52'),(179631,'ripple','1m','indodax',1771164900,'2026-02-15 21:15:00',25562.00000000,25626.00000000,25562.00000000,25626.00000000,63.77802053,'2026-02-17 09:40:52'),(179632,'ripple','1m','indodax',1771164960,'2026-02-15 21:16:00',25590.00000000,25690.00000000,25571.00000000,25627.00000000,58.03120063,'2026-02-17 09:40:52'),(179633,'ripple','1m','indodax',1771165020,'2026-02-15 21:17:00',25644.00000000,25644.00000000,25559.00000000,25617.00000000,1679.76406217,'2026-02-17 09:40:52'),(179634,'ripple','1m','indodax',1771165080,'2026-02-15 21:18:00',25560.00000000,25613.00000000,25560.00000000,25613.00000000,1958.85596298,'2026-02-17 09:40:52'),(179635,'ripple','1m','indodax',1771165140,'2026-02-15 21:19:00',25563.00000000,25563.00000000,25560.00000000,25562.00000000,126.61847142,'2026-02-17 09:40:52'),(179636,'ripple','1m','indodax',1771165200,'2026-02-15 21:20:00',25564.00000000,25614.00000000,25564.00000000,25572.00000000,103.23591093,'2026-02-17 09:40:52'),(179637,'ripple','1m','indodax',1771165260,'2026-02-15 21:21:00',25572.00000000,25619.00000000,25572.00000000,25619.00000000,202.87629372,'2026-02-17 09:40:52'),(179638,'ripple','1m','indodax',1771165320,'2026-02-15 21:22:00',25614.00000000,25614.00000000,25579.00000000,25579.00000000,31.28195880,'2026-02-17 09:40:52'),(179639,'ripple','1m','indodax',1771165380,'2026-02-15 21:23:00',25642.00000000,25642.00000000,25642.00000000,25642.00000000,26.88089852,'2026-02-17 09:40:52'),(179640,'ripple','1m','indodax',1771165440,'2026-02-15 21:24:00',25657.00000000,25657.00000000,25655.00000000,25655.00000000,21.68866195,'2026-02-17 09:40:52'),(179641,'ripple','1m','indodax',1771165500,'2026-02-15 21:25:00',25652.00000000,25652.00000000,25649.00000000,25649.00000000,90.78278504,'2026-02-17 09:40:52'),(179642,'ripple','1m','indodax',1771165560,'2026-02-15 21:26:00',25649.00000000,25649.00000000,25649.00000000,25649.00000000,0.00000000,'2026-02-17 09:40:52'),(179643,'ripple','1m','indodax',1771165620,'2026-02-15 21:27:00',25612.00000000,25612.00000000,25602.00000000,25603.00000000,440.61083767,'2026-02-17 09:40:52'),(179644,'ripple','1m','indodax',1771165680,'2026-02-15 21:28:00',25602.00000000,25603.00000000,25602.00000000,25603.00000000,40.15439673,'2026-02-17 09:40:52'),(179645,'ripple','1m','indodax',1771165740,'2026-02-15 21:29:00',25634.00000000,25634.00000000,25602.00000000,25602.00000000,13127.14854673,'2026-02-17 09:40:52'),(179646,'ripple','1m','indodax',1771165800,'2026-02-15 21:30:00',25603.00000000,25603.00000000,25603.00000000,25603.00000000,2256.90000000,'2026-02-17 09:40:52'),(179647,'ripple','1m','indodax',1771165860,'2026-02-15 21:31:00',25603.00000000,25603.00000000,25602.00000000,25602.00000000,22222.51901006,'2026-02-17 09:40:52'),(179648,'ripple','1m','indodax',1771165920,'2026-02-15 21:32:00',25603.00000000,25603.00000000,25602.00000000,25602.00000000,4054.17843177,'2026-02-17 09:40:52'),(179649,'ripple','1m','indodax',1771165980,'2026-02-15 21:33:00',25602.00000000,25603.00000000,25602.00000000,25603.00000000,578.97601610,'2026-02-17 09:40:52'),(179650,'ripple','1m','indodax',1771166040,'2026-02-15 21:34:00',25602.00000000,25602.00000000,25595.00000000,25602.00000000,2596.99966668,'2026-02-17 09:40:52'),(179651,'ripple','1m','indodax',1771166100,'2026-02-15 21:35:00',25594.00000000,25603.00000000,25594.00000000,25594.00000000,39.13938409,'2026-02-17 09:40:52'),(179652,'ripple','1m','indodax',1771166160,'2026-02-15 21:36:00',25594.00000000,25603.00000000,25594.00000000,25595.00000000,83.05957610,'2026-02-17 09:40:52'),(179653,'ripple','1m','indodax',1771166220,'2026-02-15 21:37:00',25595.00000000,25603.00000000,25595.00000000,25603.00000000,12.03397129,'2026-02-17 09:40:52'),(179654,'ripple','1m','indodax',1771166280,'2026-02-15 21:38:00',25603.00000000,25603.00000000,25602.00000000,25603.00000000,23309.76811682,'2026-02-17 09:40:52'),(179655,'ripple','1m','indodax',1771166340,'2026-02-15 21:39:00',25603.00000000,25721.00000000,25602.00000000,25721.00000000,682.79251139,'2026-02-17 09:40:52'),(179656,'ripple','1m','indodax',1771166400,'2026-02-15 21:40:00',25721.00000000,25721.00000000,25700.00000000,25700.00000000,669.09940693,'2026-02-17 09:40:52'),(179657,'ripple','1m','indodax',1771166460,'2026-02-15 21:41:00',25740.00000000,25740.00000000,25700.00000000,25739.00000000,124.89187867,'2026-02-17 09:40:52'),(179658,'ripple','1m','indodax',1771166520,'2026-02-15 21:42:00',25700.00000000,25740.00000000,25700.00000000,25740.00000000,35.27842416,'2026-02-17 09:40:52'),(179659,'ripple','1m','indodax',1771166580,'2026-02-15 21:43:00',25707.00000000,25765.00000000,25707.00000000,25717.00000000,1027.77965960,'2026-02-17 09:40:52'),(179660,'ripple','1m','indodax',1771166640,'2026-02-15 21:44:00',25788.00000000,25797.00000000,25779.00000000,25797.00000000,11.09808831,'2026-02-17 09:40:52'),(179661,'ripple','1m','indodax',1771166700,'2026-02-15 21:45:00',25795.00000000,25795.00000000,25739.00000000,25779.00000000,45.94283802,'2026-02-17 09:40:52'),(179662,'ripple','1m','indodax',1771166760,'2026-02-15 21:46:00',25766.00000000,25766.00000000,25766.00000000,25766.00000000,57.37289451,'2026-02-17 09:40:52'),(179663,'ripple','1m','indodax',1771166820,'2026-02-15 21:47:00',25789.00000000,25797.00000000,25789.00000000,25797.00000000,2.12332661,'2026-02-17 09:40:52'),(179664,'ripple','1m','indodax',1771166880,'2026-02-15 21:48:00',25797.00000000,25842.00000000,25797.00000000,25842.00000000,780.55724292,'2026-02-17 09:40:52'),(179665,'ripple','1m','indodax',1771166940,'2026-02-15 21:49:00',25854.00000000,25854.00000000,25804.00000000,25822.00000000,1064.99348003,'2026-02-17 09:40:52'),(179666,'ripple','1m','indodax',1771167000,'2026-02-15 21:50:00',25822.00000000,25822.00000000,25814.00000000,25814.00000000,4.65440987,'2026-02-17 09:40:52'),(179667,'ripple','1m','indodax',1771167060,'2026-02-15 21:51:00',25808.00000000,25808.00000000,25779.00000000,25779.00000000,707.76728560,'2026-02-17 09:40:52'),(179668,'ripple','1m','indodax',1771167120,'2026-02-15 21:52:00',25809.00000000,25830.00000000,25798.00000000,25830.00000000,65.88167908,'2026-02-17 09:40:52'),(179669,'ripple','1m','indodax',1771167180,'2026-02-15 21:53:00',25830.00000000,25834.00000000,25830.00000000,25832.00000000,334.69840756,'2026-02-17 09:40:52'),(179670,'ripple','1m','indodax',1771167240,'2026-02-15 21:54:00',25832.00000000,25832.00000000,25821.00000000,25825.00000000,142.19741618,'2026-02-17 09:40:52'),(179671,'ripple','1m','indodax',1771167300,'2026-02-15 21:55:00',25817.00000000,25826.00000000,25809.00000000,25826.00000000,53.81951588,'2026-02-17 09:40:52'),(179672,'ripple','1m','indodax',1771167360,'2026-02-15 21:56:00',25809.00000000,25812.00000000,25783.00000000,25783.00000000,1212.49085959,'2026-02-17 09:40:52'),(179673,'ripple','1m','indodax',1771167420,'2026-02-15 21:57:00',25795.00000000,25795.00000000,25795.00000000,25795.00000000,7.72083737,'2026-02-17 09:40:52'),(179674,'ripple','1m','indodax',1771167480,'2026-02-15 21:58:00',25783.00000000,25788.00000000,25750.00000000,25750.00000000,103.57626242,'2026-02-17 09:40:52'),(179675,'ripple','1m','indodax',1771167540,'2026-02-15 21:59:00',25786.00000000,25786.00000000,25750.00000000,25786.00000000,200.25814378,'2026-02-17 09:40:52'),(179676,'ripple','1m','indodax',1771167600,'2026-02-15 22:00:00',25796.00000000,25796.00000000,25785.00000000,25785.00000000,32.55930211,'2026-02-17 09:40:52'),(179677,'ripple','1m','indodax',1771167660,'2026-02-15 22:01:00',25787.00000000,25850.00000000,25786.00000000,25789.00000000,2307.86460770,'2026-02-17 09:40:52'),(179678,'ripple','1m','indodax',1771167720,'2026-02-15 22:02:00',25848.00000000,25850.00000000,25848.00000000,25850.00000000,58.28362747,'2026-02-17 09:40:52'),(179679,'ripple','1m','indodax',1771167780,'2026-02-15 22:03:00',25804.00000000,25848.00000000,25786.00000000,25795.00000000,871.35938499,'2026-02-17 09:40:52'),(179680,'ripple','1m','indodax',1771167840,'2026-02-15 22:04:00',25792.00000000,25792.00000000,25786.00000000,25786.00000000,560.15252510,'2026-02-17 09:40:52'),(179681,'ripple','1m','indodax',1771167900,'2026-02-15 22:05:00',25790.00000000,25810.00000000,25790.00000000,25790.00000000,11.19186859,'2026-02-17 09:40:52'),(179682,'ripple','1m','indodax',1771167960,'2026-02-15 22:06:00',25790.00000000,25829.00000000,25790.00000000,25829.00000000,461.83269235,'2026-02-17 09:40:52'),(179683,'ripple','1m','indodax',1771168020,'2026-02-15 22:07:00',25838.00000000,25848.00000000,25823.00000000,25827.00000000,198.90991735,'2026-02-17 09:40:52'),(179684,'ripple','1m','indodax',1771168080,'2026-02-15 22:08:00',25850.00000000,25900.00000000,25849.00000000,25900.00000000,846.68165970,'2026-02-17 09:40:52'),(179685,'ripple','1m','indodax',1771168140,'2026-02-15 22:09:00',25900.00000000,25900.00000000,25899.00000000,25899.00000000,663.60603275,'2026-02-17 09:40:52'),(179686,'ripple','1m','indodax',1771168200,'2026-02-15 22:10:00',25900.00000000,25900.00000000,25899.00000000,25900.00000000,468.48942288,'2026-02-17 09:40:52'),(179687,'ripple','1m','indodax',1771168260,'2026-02-15 22:11:00',25903.00000000,25957.00000000,25903.00000000,25956.00000000,541.57311720,'2026-02-17 09:40:52'),(179688,'ripple','1m','indodax',1771168320,'2026-02-15 22:12:00',25955.00000000,25955.00000000,25908.00000000,25947.00000000,3286.85360320,'2026-02-17 09:40:52'),(179689,'ripple','1m','indodax',1771168380,'2026-02-15 22:13:00',25947.00000000,25947.00000000,25908.00000000,25941.00000000,1465.14299989,'2026-02-17 09:40:52'),(179690,'ripple','1m','indodax',1771168440,'2026-02-15 22:14:00',25910.00000000,25911.00000000,25903.00000000,25903.00000000,883.73391831,'2026-02-17 09:40:52'),(179691,'ripple','1m','indodax',1771168500,'2026-02-15 22:15:00',25902.00000000,25902.00000000,25833.00000000,25861.00000000,680.53716997,'2026-02-17 09:40:52'),(179692,'ripple','1m','indodax',1771168560,'2026-02-15 22:16:00',25916.00000000,25916.00000000,25898.00000000,25898.00000000,6.72951445,'2026-02-17 09:40:52'),(179693,'ripple','1m','indodax',1771168620,'2026-02-15 22:17:00',25860.00000000,25860.00000000,25826.00000000,25826.00000000,1149.33369432,'2026-02-17 09:40:52'),(179694,'ripple','1m','indodax',1771168680,'2026-02-15 22:18:00',25826.00000000,25826.00000000,25820.00000000,25826.00000000,142.96251723,'2026-02-17 09:40:52'),(179695,'ripple','1m','indodax',1771168740,'2026-02-15 22:19:00',25800.00000000,25831.00000000,25791.00000000,25791.00000000,103.79388725,'2026-02-17 09:40:52'),(179696,'ripple','1m','indodax',1771168800,'2026-02-15 22:20:00',25793.00000000,25793.00000000,25790.00000000,25790.00000000,33.18218598,'2026-02-17 09:40:52'),(179697,'ripple','1m','indodax',1771168860,'2026-02-15 22:21:00',25790.00000000,25790.00000000,25780.00000000,25780.00000000,133.88757255,'2026-02-17 09:40:52'),(179698,'ripple','1m','indodax',1771168920,'2026-02-15 22:22:00',25786.00000000,25786.00000000,25780.00000000,25780.00000000,54.72738783,'2026-02-17 09:40:52'),(179699,'ripple','1m','indodax',1771168980,'2026-02-15 22:23:00',25780.00000000,25785.00000000,25771.00000000,25785.00000000,171.12002030,'2026-02-17 09:40:52'),(179700,'ripple','1m','indodax',1771169040,'2026-02-15 22:24:00',25771.00000000,25774.00000000,25771.00000000,25774.00000000,38.60849391,'2026-02-17 09:40:52'),(179701,'ripple','1m','indodax',1771169100,'2026-02-15 22:25:00',25772.00000000,25785.00000000,25752.00000000,25785.00000000,56.17385445,'2026-02-17 09:40:52'),(179702,'ripple','1m','indodax',1771169160,'2026-02-15 22:26:00',25777.00000000,25777.00000000,25750.00000000,25767.00000000,289.83385960,'2026-02-17 09:40:52'),(179703,'ripple','1m','indodax',1771169220,'2026-02-15 22:27:00',25750.00000000,25750.00000000,25700.00000000,25700.00000000,76.20278165,'2026-02-17 09:40:52'),(179704,'ripple','1m','indodax',1771169280,'2026-02-15 22:28:00',25700.00000000,25700.00000000,25661.00000000,25661.00000000,14.10000000,'2026-02-17 09:40:52'),(179705,'ripple','1m','indodax',1771169340,'2026-02-15 22:29:00',25650.00000000,25650.00000000,25650.00000000,25650.00000000,29.20000000,'2026-02-17 09:40:52'),(179706,'ripple','1m','indodax',1771169400,'2026-02-15 22:30:00',25628.00000000,25661.00000000,25624.00000000,25627.00000000,956.75468909,'2026-02-17 09:40:52'),(179707,'ripple','1m','indodax',1771169460,'2026-02-15 22:31:00',25632.00000000,25661.00000000,25632.00000000,25661.00000000,101.44174715,'2026-02-17 09:40:52'),(179708,'ripple','1m','indodax',1771169520,'2026-02-15 22:32:00',25660.00000000,25710.00000000,25660.00000000,25710.00000000,29.80360718,'2026-02-17 09:40:52'),(179709,'ripple','1m','indodax',1771169580,'2026-02-15 22:33:00',25710.00000000,25710.00000000,25661.00000000,25661.00000000,59.46066516,'2026-02-17 09:40:52'),(179710,'ripple','1m','indodax',1771169640,'2026-02-15 22:34:00',25661.00000000,25692.00000000,25639.00000000,25639.00000000,28.35734396,'2026-02-17 09:40:52'),(179711,'ripple','1m','indodax',1771169700,'2026-02-15 22:35:00',25637.00000000,25637.00000000,25602.00000000,25602.00000000,45.99457077,'2026-02-17 09:40:52'),(179712,'ripple','1m','indodax',1771169760,'2026-02-15 22:36:00',25600.00000000,25650.00000000,25596.00000000,25650.00000000,122.12035465,'2026-02-17 09:40:52'),(179713,'ripple','1m','indodax',1771169820,'2026-02-15 22:37:00',25597.00000000,25604.00000000,25597.00000000,25604.00000000,113.78475024,'2026-02-17 09:40:52'),(179714,'ripple','1m','indodax',1771169880,'2026-02-15 22:38:00',25650.00000000,25711.00000000,25650.00000000,25710.00000000,29.94590498,'2026-02-17 09:40:52'),(179715,'ripple','1m','indodax',1771169940,'2026-02-15 22:39:00',25715.00000000,25715.00000000,25706.00000000,25706.00000000,14.73130923,'2026-02-17 09:40:52'),(179716,'ripple','1m','indodax',1771170000,'2026-02-15 22:40:00',25651.00000000,25703.00000000,25651.00000000,25652.00000000,816.53058577,'2026-02-17 09:40:52'),(179717,'ripple','1m','indodax',1771170060,'2026-02-15 22:41:00',25682.00000000,25682.00000000,25682.00000000,25682.00000000,9.74242660,'2026-02-17 09:40:52'),(179718,'ripple','1m','indodax',1771170120,'2026-02-15 22:42:00',25652.00000000,25690.00000000,25652.00000000,25690.00000000,77.57573544,'2026-02-17 09:40:52'),(179719,'ripple','1m','indodax',1771170180,'2026-02-15 22:43:00',25653.00000000,25682.00000000,25653.00000000,25680.00000000,1256.15549327,'2026-02-17 09:40:52'),(179720,'ripple','1m','indodax',1771170240,'2026-02-15 22:44:00',25653.00000000,25653.00000000,25653.00000000,25653.00000000,1.00440906,'2026-02-17 09:40:52'),(179721,'ripple','1m','indodax',1771170300,'2026-02-15 22:45:00',25661.00000000,25661.00000000,25654.00000000,25654.00000000,186.41658114,'2026-02-17 09:40:52'),(179722,'ripple','1m','indodax',1771170360,'2026-02-15 22:46:00',25661.00000000,25675.00000000,25654.00000000,25675.00000000,386.81581033,'2026-02-17 09:40:52'),(179723,'ripple','1m','indodax',1771170420,'2026-02-15 22:47:00',25680.00000000,25693.00000000,25656.00000000,25676.00000000,6.40731206,'2026-02-17 09:40:52'),(179724,'ripple','1m','indodax',1771170480,'2026-02-15 22:48:00',25679.00000000,25679.00000000,25656.00000000,25657.00000000,38.86809624,'2026-02-17 09:40:52'),(179725,'ripple','1m','indodax',1771170540,'2026-02-15 22:49:00',25670.00000000,25670.00000000,25670.00000000,25670.00000000,20.74665503,'2026-02-17 09:40:52'),(179726,'ripple','1m','indodax',1771170600,'2026-02-15 22:50:00',25671.00000000,25671.00000000,25671.00000000,25671.00000000,38.01484165,'2026-02-17 09:40:52'),(179727,'ripple','1m','indodax',1771170660,'2026-02-15 22:51:00',25671.00000000,25671.00000000,25671.00000000,25671.00000000,72.71290559,'2026-02-17 09:40:52'),(179728,'ripple','1m','indodax',1771170720,'2026-02-15 22:52:00',25670.00000000,25671.00000000,25670.00000000,25670.00000000,235.91847919,'2026-02-17 09:40:52'),(179729,'ripple','1m','indodax',1771170780,'2026-02-15 22:53:00',25671.00000000,25671.00000000,25655.00000000,25655.00000000,3874.35802124,'2026-02-17 09:40:52'),(179730,'ripple','1m','indodax',1771170840,'2026-02-15 22:54:00',25654.00000000,25654.00000000,25654.00000000,25654.00000000,123.07628496,'2026-02-17 09:40:52'),(179731,'ripple','1m','indodax',1771170900,'2026-02-15 22:55:00',25654.00000000,25654.00000000,25652.00000000,25652.00000000,69.80980699,'2026-02-17 09:40:52'),(179732,'ripple','1m','indodax',1771170960,'2026-02-15 22:56:00',25653.00000000,25653.00000000,25652.00000000,25652.00000000,6.29234071,'2026-02-17 09:40:52'),(179733,'ripple','1m','indodax',1771171020,'2026-02-15 22:57:00',25652.00000000,25652.00000000,25652.00000000,25652.00000000,113.21956063,'2026-02-17 09:40:52'),(179734,'ripple','1m','indodax',1771171080,'2026-02-15 22:58:00',25652.00000000,25652.00000000,25652.00000000,25652.00000000,42.34269008,'2026-02-17 09:40:52'),(179735,'ripple','1m','indodax',1771171140,'2026-02-15 22:59:00',25652.00000000,25652.00000000,25652.00000000,25652.00000000,0.00000000,'2026-02-17 09:40:52'),(179736,'ripple','1m','indodax',1771171200,'2026-02-15 23:00:00',25652.00000000,25652.00000000,25596.00000000,25604.00000000,880.14748379,'2026-02-17 09:40:52'),(179737,'ripple','1m','indodax',1771171260,'2026-02-15 23:01:00',25620.00000000,25646.00000000,25603.00000000,25618.00000000,403.04870388,'2026-02-17 09:40:52'),(179738,'ripple','1m','indodax',1771171320,'2026-02-15 23:02:00',25604.00000000,25604.00000000,25581.00000000,25581.00000000,760.43913994,'2026-02-17 09:40:52'),(179739,'ripple','1m','indodax',1771171380,'2026-02-15 23:03:00',25580.00000000,25580.00000000,25560.00000000,25560.00000000,52.42183285,'2026-02-17 09:40:52'),(179740,'ripple','1m','indodax',1771171440,'2026-02-15 23:04:00',25560.00000000,25560.00000000,25559.00000000,25559.00000000,29.13013490,'2026-02-17 09:40:52'),(179741,'ripple','1m','indodax',1771171500,'2026-02-15 23:05:00',25559.00000000,25559.00000000,25451.00000000,25453.00000000,3276.39690708,'2026-02-17 09:40:52'),(179742,'ripple','1m','indodax',1771171560,'2026-02-15 23:06:00',25500.00000000,25500.00000000,25464.00000000,25464.00000000,25.96149373,'2026-02-17 09:40:52'),(179743,'ripple','1m','indodax',1771171620,'2026-02-15 23:07:00',25464.00000000,25464.00000000,25400.00000000,25400.00000000,632.66558020,'2026-02-17 09:40:52'),(179744,'ripple','1m','indodax',1771171680,'2026-02-15 23:08:00',25373.00000000,25400.00000000,25373.00000000,25400.00000000,3295.20032602,'2026-02-17 09:40:52'),(179745,'ripple','1m','indodax',1771171740,'2026-02-15 23:09:00',25400.00000000,25400.00000000,25400.00000000,25400.00000000,51.31480928,'2026-02-17 09:40:52'),(179746,'ripple','1m','indodax',1771171800,'2026-02-15 23:10:00',25400.00000000,25400.00000000,25400.00000000,25400.00000000,41.71925196,'2026-02-17 09:40:52'),(179747,'ripple','1m','indodax',1771171860,'2026-02-15 23:11:00',25380.00000000,25400.00000000,25380.00000000,25390.00000000,64.61637519,'2026-02-17 09:40:52'),(179748,'ripple','1m','indodax',1771171920,'2026-02-15 23:12:00',25386.00000000,25419.00000000,25386.00000000,25419.00000000,585.95089571,'2026-02-17 09:40:52'),(179749,'ripple','1m','indodax',1771171980,'2026-02-15 23:13:00',25430.00000000,25499.00000000,25430.00000000,25454.00000000,510.91904292,'2026-02-17 09:40:52'),(179750,'ripple','1m','indodax',1771172040,'2026-02-15 23:14:00',25500.00000000,25500.00000000,25465.00000000,25473.00000000,32.64117789,'2026-02-17 09:40:52'),(179751,'ripple','1m','indodax',1771172100,'2026-02-15 23:15:00',25500.00000000,25500.00000000,25467.00000000,25469.00000000,192.07919580,'2026-02-17 09:40:52'),(179752,'ripple','1m','indodax',1771172160,'2026-02-15 23:16:00',25498.00000000,25498.00000000,25419.00000000,25495.00000000,659.08324752,'2026-02-17 09:40:52'),(179753,'ripple','1m','indodax',1771172220,'2026-02-15 23:17:00',25495.00000000,25496.00000000,25495.00000000,25496.00000000,21.07537200,'2026-02-17 09:40:52'),(179754,'ripple','1m','indodax',1771172280,'2026-02-15 23:18:00',25467.00000000,25500.00000000,25466.00000000,25471.00000000,215.73538388,'2026-02-17 09:40:52'),(179755,'ripple','1m','indodax',1771172340,'2026-02-15 23:19:00',25499.00000000,25559.00000000,25499.00000000,25559.00000000,639.50580793,'2026-02-17 09:40:52'),(179756,'ripple','1m','indodax',1771172400,'2026-02-15 23:20:00',25515.00000000,25515.00000000,25515.00000000,25515.00000000,33.61266221,'2026-02-17 09:40:52'),(179757,'ripple','1m','indodax',1771172460,'2026-02-15 23:21:00',25515.00000000,25564.00000000,25499.00000000,25499.00000000,7398.62266706,'2026-02-17 09:40:52'),(179758,'ripple','1m','indodax',1771172520,'2026-02-15 23:22:00',25499.00000000,25500.00000000,25456.00000000,25456.00000000,381.48464728,'2026-02-17 09:40:52'),(179759,'ripple','1m','indodax',1771172580,'2026-02-15 23:23:00',25460.00000000,25500.00000000,25460.00000000,25499.00000000,153.64658746,'2026-02-17 09:40:52'),(179760,'ripple','1m','indodax',1771172640,'2026-02-15 23:24:00',25499.00000000,25499.00000000,25499.00000000,25499.00000000,0.00000000,'2026-02-17 09:40:52'),(179761,'ripple','1m','indodax',1771172700,'2026-02-15 23:25:00',25482.00000000,25500.00000000,25482.00000000,25500.00000000,1.41066666,'2026-02-17 09:40:52'),(179762,'ripple','1m','indodax',1771172760,'2026-02-15 23:26:00',25500.00000000,25500.00000000,25500.00000000,25500.00000000,8.62231371,'2026-02-17 09:40:52'),(179763,'ripple','1m','indodax',1771172820,'2026-02-15 23:27:00',25500.00000000,25500.00000000,25499.00000000,25499.00000000,213.51251228,'2026-02-17 09:40:52'),(179764,'ripple','1m','indodax',1771172880,'2026-02-15 23:28:00',25499.00000000,25556.00000000,25499.00000000,25505.00000000,54.27201963,'2026-02-17 09:40:52'),(179765,'ripple','1m','indodax',1771172940,'2026-02-15 23:29:00',25555.00000000,25555.00000000,25532.00000000,25532.00000000,27.99139921,'2026-02-17 09:40:52'),(179766,'ripple','1m','indodax',1771173000,'2026-02-15 23:30:00',25555.00000000,25561.00000000,25522.00000000,25561.00000000,1132.53652097,'2026-02-17 09:40:52'),(179767,'ripple','1m','indodax',1771173060,'2026-02-15 23:31:00',25523.00000000,25564.00000000,25523.00000000,25564.00000000,131.78095495,'2026-02-17 09:40:52'),(179768,'ripple','1m','indodax',1771173120,'2026-02-15 23:32:00',25523.00000000,25524.00000000,25523.00000000,25523.00000000,625.46648970,'2026-02-17 09:40:52'),(179769,'ripple','1m','indodax',1771173180,'2026-02-15 23:33:00',25523.00000000,25523.00000000,25522.00000000,25522.00000000,125.58030660,'2026-02-17 09:40:52'),(179770,'ripple','1m','indodax',1771173240,'2026-02-15 23:34:00',25522.00000000,25522.00000000,25522.00000000,25522.00000000,0.00000000,'2026-02-17 09:40:52'),(179771,'ripple','1m','indodax',1771173300,'2026-02-15 23:35:00',25522.00000000,25522.00000000,25500.00000000,25500.00000000,81.40511011,'2026-02-17 09:40:52'),(179772,'ripple','1m','indodax',1771173360,'2026-02-15 23:36:00',25500.00000000,25501.00000000,25500.00000000,25500.00000000,93.26277887,'2026-02-17 09:40:52'),(179773,'ripple','1m','indodax',1771173420,'2026-02-15 23:37:00',25500.00000000,25500.00000000,25451.00000000,25451.00000000,843.21520935,'2026-02-17 09:40:52'),(179774,'ripple','1m','indodax',1771173480,'2026-02-15 23:38:00',25452.00000000,25483.00000000,25452.00000000,25482.00000000,2425.13398938,'2026-02-17 09:40:52'),(179775,'ripple','1m','indodax',1771173540,'2026-02-15 23:39:00',25461.00000000,25461.00000000,25452.00000000,25452.00000000,3.58053399,'2026-02-17 09:40:52'),(179776,'ripple','1m','indodax',1771173600,'2026-02-15 23:40:00',25460.00000000,25460.00000000,25451.00000000,25460.00000000,243.05345639,'2026-02-17 09:40:52'),(179777,'ripple','1m','indodax',1771173660,'2026-02-15 23:41:00',25460.00000000,25480.00000000,25460.00000000,25480.00000000,17.94361606,'2026-02-17 09:40:52'),(179778,'ripple','1m','indodax',1771173720,'2026-02-15 23:42:00',25480.00000000,25501.00000000,25466.00000000,25466.00000000,79.48843765,'2026-02-17 09:40:52'),(179779,'ripple','1m','indodax',1771173780,'2026-02-15 23:43:00',25501.00000000,25501.00000000,25501.00000000,25501.00000000,79.31728844,'2026-02-17 09:40:52'),(179780,'ripple','1m','indodax',1771173840,'2026-02-15 23:44:00',25502.00000000,25503.00000000,25502.00000000,25503.00000000,9.57815898,'2026-02-17 09:40:52'),(179781,'ripple','1m','indodax',1771173900,'2026-02-15 23:45:00',25503.00000000,25503.00000000,25503.00000000,25503.00000000,0.00000000,'2026-02-17 09:40:52'),(179782,'ripple','1m','indodax',1771173960,'2026-02-15 23:46:00',25523.00000000,25607.00000000,25523.00000000,25607.00000000,345.70728312,'2026-02-17 09:40:52'),(179783,'ripple','1m','indodax',1771174020,'2026-02-15 23:47:00',25540.00000000,25605.00000000,25540.00000000,25605.00000000,4.77397130,'2026-02-17 09:40:52'),(179784,'ripple','1m','indodax',1771174080,'2026-02-15 23:48:00',25529.00000000,25529.00000000,25529.00000000,25529.00000000,1.01327058,'2026-02-17 09:40:52'),(179785,'ripple','1m','indodax',1771174140,'2026-02-15 23:49:00',25596.00000000,25596.00000000,25596.00000000,25596.00000000,1.94921081,'2026-02-17 09:40:52'),(179786,'ripple','1m','indodax',1771174200,'2026-02-15 23:50:00',25561.00000000,25605.00000000,25549.00000000,25605.00000000,106.46348675,'2026-02-17 09:40:52'),(179787,'ripple','1m','indodax',1771174260,'2026-02-15 23:51:00',25603.00000000,25603.00000000,25603.00000000,25603.00000000,3.86212553,'2026-02-17 09:40:52'),(179788,'ripple','1m','indodax',1771174320,'2026-02-15 23:52:00',25597.00000000,25597.00000000,25596.00000000,25596.00000000,27.13702553,'2026-02-17 09:40:52'),(179789,'ripple','1m','indodax',1771174380,'2026-02-15 23:53:00',25594.00000000,25594.00000000,25547.00000000,25549.00000000,5.77403508,'2026-02-17 09:40:52'),(179790,'ripple','1m','indodax',1771174440,'2026-02-15 23:54:00',25547.00000000,25547.00000000,25536.00000000,25536.00000000,16.50892018,'2026-02-17 09:40:52'),(179791,'ripple','1m','indodax',1771174500,'2026-02-15 23:55:00',25556.00000000,25556.00000000,25543.00000000,25544.00000000,84.19501711,'2026-02-17 09:40:52'),(179792,'ripple','1m','indodax',1771174560,'2026-02-15 23:56:00',25544.00000000,25603.00000000,25544.00000000,25603.00000000,30.13493946,'2026-02-17 09:40:52'),(179793,'ripple','1m','indodax',1771174620,'2026-02-15 23:57:00',25546.00000000,25603.00000000,25544.00000000,25603.00000000,15.81682779,'2026-02-17 09:40:52'),(179794,'ripple','1m','indodax',1771174680,'2026-02-15 23:58:00',25560.00000000,25560.00000000,25560.00000000,25560.00000000,3.86192730,'2026-02-17 09:40:52'),(179795,'ripple','1m','indodax',1771174740,'2026-02-15 23:59:00',25562.00000000,25562.00000000,25562.00000000,25562.00000000,2.60309155,'2026-02-17 09:40:52'),(179796,'ripple','1m','indodax',1771174800,'2026-02-16 00:00:00',25566.00000000,25566.00000000,25566.00000000,25566.00000000,0.58505839,'2026-02-17 09:40:52'),(179797,'ripple','1m','indodax',1771174860,'2026-02-16 00:01:00',25610.00000000,25610.00000000,25610.00000000,25610.00000000,1.16614603,'2026-02-17 09:40:52'),(179798,'ripple','1m','indodax',1771174920,'2026-02-16 00:02:00',25609.00000000,25614.00000000,25563.00000000,25614.00000000,29.23227668,'2026-02-17 09:40:52'),(179799,'ripple','1m','indodax',1771174980,'2026-02-16 00:03:00',25614.00000000,25614.00000000,25614.00000000,25614.00000000,0.00000000,'2026-02-17 09:40:52'),(179800,'ripple','1m','indodax',1771175040,'2026-02-16 00:04:00',25580.00000000,25625.00000000,25580.00000000,25625.00000000,540.34286125,'2026-02-17 09:40:52'),(179801,'ripple','1m','indodax',1771175100,'2026-02-16 00:05:00',25577.00000000,25609.00000000,25562.00000000,25609.00000000,17.28880862,'2026-02-17 09:40:52'),(179802,'ripple','1m','indodax',1771175160,'2026-02-16 00:06:00',25657.00000000,25657.00000000,25657.00000000,25657.00000000,1.59960244,'2026-02-17 09:40:52'),(179803,'ripple','1m','indodax',1771175220,'2026-02-16 00:07:00',25567.00000000,25567.00000000,25567.00000000,25567.00000000,3.14107725,'2026-02-17 09:40:52'),(179804,'ripple','1m','indodax',1771175280,'2026-02-16 00:08:00',25567.00000000,25578.00000000,25567.00000000,25578.00000000,40.36195704,'2026-02-17 09:40:52'),(179805,'ripple','1m','indodax',1771175340,'2026-02-16 00:09:00',25606.00000000,25606.00000000,25557.00000000,25557.00000000,1.49256279,'2026-02-17 09:40:52'),(179806,'ripple','1m','indodax',1771175400,'2026-02-16 00:10:00',25557.00000000,25557.00000000,25532.00000000,25532.00000000,35.18277577,'2026-02-17 09:40:52'),(179807,'ripple','1m','indodax',1771175460,'2026-02-16 00:11:00',25550.00000000,25550.00000000,25531.00000000,25531.00000000,41.83247507,'2026-02-17 09:40:52'),(179808,'ripple','1m','indodax',1771175520,'2026-02-16 00:12:00',25531.00000000,25582.00000000,25531.00000000,25582.00000000,50.67198281,'2026-02-17 09:40:52'),(179809,'ripple','1m','indodax',1771175580,'2026-02-16 00:13:00',25532.00000000,25532.00000000,25531.00000000,25532.00000000,280.44278552,'2026-02-17 09:40:52'),(179810,'ripple','1m','indodax',1771175640,'2026-02-16 00:14:00',25532.00000000,25532.00000000,25531.00000000,25531.00000000,4.82015910,'2026-02-17 09:40:52'),(179811,'ripple','1m','indodax',1771175700,'2026-02-16 00:15:00',25532.00000000,25532.00000000,25530.00000000,25530.00000000,97.11855442,'2026-02-17 09:40:52'),(179812,'ripple','1m','indodax',1771175760,'2026-02-16 00:16:00',25532.00000000,25532.00000000,25504.00000000,25504.00000000,606.31151762,'2026-02-17 09:40:52'),(179813,'ripple','1m','indodax',1771175820,'2026-02-16 00:17:00',25503.00000000,25503.00000000,25450.00000000,25450.00000000,828.52918385,'2026-02-17 09:40:52'),(179814,'ripple','1m','indodax',1771175880,'2026-02-16 00:18:00',25427.00000000,25428.00000000,25427.00000000,25428.00000000,51.25276268,'2026-02-17 09:40:52'),(179815,'ripple','1m','indodax',1771175940,'2026-02-16 00:19:00',25428.00000000,25428.00000000,25425.00000000,25425.00000000,13.15010598,'2026-02-17 09:40:52'),(179816,'ripple','1m','indodax',1771176000,'2026-02-16 00:20:00',25425.00000000,25425.00000000,25425.00000000,25425.00000000,2.55852317,'2026-02-17 09:40:52'),(179817,'ripple','1m','indodax',1771176060,'2026-02-16 00:21:00',25449.00000000,25449.00000000,25379.00000000,25379.00000000,483.05575665,'2026-02-17 09:40:52'),(179818,'ripple','1m','indodax',1771176120,'2026-02-16 00:22:00',25441.00000000,25441.00000000,25441.00000000,25441.00000000,0.78279155,'2026-02-17 09:40:52'),(179819,'ripple','1m','indodax',1771176180,'2026-02-16 00:23:00',25467.00000000,25467.00000000,25467.00000000,25467.00000000,3.89060352,'2026-02-17 09:40:52'),(179820,'ripple','1m','indodax',1771176240,'2026-02-16 00:24:00',25461.00000000,25461.00000000,25455.00000000,25455.00000000,19.14747239,'2026-02-17 09:40:52'),(179821,'ripple','1m','indodax',1771176300,'2026-02-16 00:25:00',25405.00000000,25452.00000000,25380.00000000,25380.00000000,60.13537240,'2026-02-17 09:40:52'),(179822,'ripple','1m','indodax',1771176360,'2026-02-16 00:26:00',25450.00000000,25450.00000000,25378.00000000,25378.00000000,698.59818648,'2026-02-17 09:40:52'),(179823,'ripple','1m','indodax',1771176420,'2026-02-16 00:27:00',25428.00000000,25428.00000000,25427.00000000,25427.00000000,25.46252462,'2026-02-17 09:40:52'),(179824,'ripple','1m','indodax',1771176480,'2026-02-16 00:28:00',25378.00000000,25426.00000000,25378.00000000,25378.00000000,3.94835994,'2026-02-17 09:40:52'),(179825,'ripple','1m','indodax',1771176540,'2026-02-16 00:29:00',25378.00000000,25421.00000000,25375.00000000,25421.00000000,25.15839260,'2026-02-17 09:40:52'),(179826,'ripple','1m','indodax',1771176600,'2026-02-16 00:30:00',25421.00000000,25421.00000000,25417.00000000,25417.00000000,7.93656949,'2026-02-17 09:40:52'),(179827,'ripple','1m','indodax',1771176660,'2026-02-16 00:31:00',25417.00000000,25417.00000000,25417.00000000,25417.00000000,0.00000000,'2026-02-17 09:40:52'),(179828,'ripple','1m','indodax',1771176720,'2026-02-16 00:32:00',25414.00000000,25414.00000000,25352.00000000,25362.00000000,31.22420371,'2026-02-17 09:40:52'),(179829,'ripple','1m','indodax',1771176780,'2026-02-16 00:33:00',25373.00000000,25373.00000000,25373.00000000,25373.00000000,192.30000000,'2026-02-17 09:40:52'),(179830,'ripple','1m','indodax',1771176840,'2026-02-16 00:34:00',25372.00000000,25413.00000000,25372.00000000,25413.00000000,42.81725329,'2026-02-17 09:40:52'),(179831,'ripple','1m','indodax',1771176900,'2026-02-16 00:35:00',25350.00000000,25409.00000000,25335.00000000,25336.00000000,531.72415711,'2026-02-17 09:40:52'),(179832,'ripple','1m','indodax',1771176960,'2026-02-16 00:36:00',25351.00000000,25358.00000000,25351.00000000,25358.00000000,34.37859702,'2026-02-17 09:40:52'),(179833,'ripple','1m','indodax',1771177020,'2026-02-16 00:37:00',25378.00000000,25378.00000000,25378.00000000,25378.00000000,1.96189613,'2026-02-17 09:40:52'),(179834,'ripple','1m','indodax',1771177080,'2026-02-16 00:38:00',25378.00000000,25378.00000000,25378.00000000,25378.00000000,0.00000000,'2026-02-17 09:40:52'),(179835,'ripple','1m','indodax',1771177140,'2026-02-16 00:39:00',25360.00000000,25377.00000000,25351.00000000,25351.00000000,960.83153880,'2026-02-17 09:40:52'),(179836,'ripple','1m','indodax',1771177200,'2026-02-16 00:40:00',25354.00000000,25354.00000000,25344.00000000,25344.00000000,3.73702206,'2026-02-17 09:40:52'),(179837,'ripple','1m','indodax',1771177260,'2026-02-16 00:41:00',25348.00000000,25348.00000000,25348.00000000,25348.00000000,45.12296799,'2026-02-17 09:40:52'),(179838,'ripple','1m','indodax',1771177320,'2026-02-16 00:42:00',25338.00000000,25338.00000000,25337.00000000,25337.00000000,203.51938946,'2026-02-17 09:40:52'),(179839,'ripple','1m','indodax',1771177380,'2026-02-16 00:43:00',25362.00000000,25362.00000000,25337.00000000,25337.00000000,519.94953106,'2026-02-17 09:40:52'),(179840,'ripple','1m','indodax',1771177440,'2026-02-16 00:44:00',25329.00000000,25329.00000000,25329.00000000,25329.00000000,1.00000000,'2026-02-17 09:40:52'),(179841,'ripple','1m','indodax',1771177500,'2026-02-16 00:45:00',25300.00000000,25300.00000000,25039.00000000,25133.00000000,2763.81087638,'2026-02-17 09:40:52'),(179842,'ripple','1m','indodax',1771177560,'2026-02-16 00:46:00',25134.00000000,25166.00000000,25076.00000000,25076.00000000,718.30556110,'2026-02-17 09:40:52'),(179843,'ripple','1m','indodax',1771177620,'2026-02-16 00:47:00',25130.00000000,25130.00000000,25000.00000000,25000.00000000,2135.14107446,'2026-02-17 09:40:52'),(179844,'ripple','1m','indodax',1771177680,'2026-02-16 00:48:00',25000.00000000,25010.00000000,25000.00000000,25001.00000000,792.29448506,'2026-02-17 09:40:52'),(179845,'ripple','1m','indodax',1771177740,'2026-02-16 00:49:00',25004.00000000,25004.00000000,24988.00000000,24988.00000000,2149.73635438,'2026-02-17 09:40:52'),(179846,'ripple','1m','indodax',1771177800,'2026-02-16 00:50:00',24988.00000000,25061.00000000,24988.00000000,25060.00000000,47.17974758,'2026-02-17 09:40:52'),(179847,'ripple','1m','indodax',1771177860,'2026-02-16 00:51:00',24952.00000000,25000.00000000,24945.00000000,25000.00000000,85.31633041,'2026-02-17 09:40:52'),(179848,'ripple','1m','indodax',1771177920,'2026-02-16 00:52:00',25003.00000000,25021.00000000,25003.00000000,25021.00000000,418.12207978,'2026-02-17 09:40:52'),(179849,'ripple','1m','indodax',1771177980,'2026-02-16 00:53:00',25022.00000000,25022.00000000,25022.00000000,25022.00000000,4.72516985,'2026-02-17 09:40:52'),(179850,'ripple','1m','indodax',1771178040,'2026-02-16 00:54:00',25128.00000000,25152.00000000,25089.00000000,25152.00000000,481.91559667,'2026-02-17 09:40:52'),(179851,'ripple','1m','indodax',1771178100,'2026-02-16 00:55:00',25100.00000000,25135.00000000,25053.00000000,25098.00000000,32.55646723,'2026-02-17 09:40:52'),(179852,'ripple','1m','indodax',1771178160,'2026-02-16 00:56:00',25050.00000000,25087.00000000,25023.00000000,25087.00000000,625.62522552,'2026-02-17 09:40:52'),(179853,'ripple','1m','indodax',1771178220,'2026-02-16 00:57:00',25087.00000000,25087.00000000,25087.00000000,25087.00000000,39.69366604,'2026-02-17 09:40:52'),(179854,'ripple','1m','indodax',1771178280,'2026-02-16 00:58:00',25087.00000000,25156.00000000,25086.00000000,25156.00000000,1086.84804475,'2026-02-17 09:40:52'),(179855,'ripple','1m','indodax',1771178340,'2026-02-16 00:59:00',25165.00000000,25165.00000000,25093.00000000,25099.00000000,73.42983243,'2026-02-17 09:40:52'),(179856,'ripple','1m','indodax',1771178400,'2026-02-16 01:00:00',25159.00000000,25159.00000000,25158.00000000,25158.00000000,20.01793393,'2026-02-17 09:40:52'),(179857,'ripple','1m','indodax',1771178460,'2026-02-16 01:01:00',25088.00000000,25088.00000000,25088.00000000,25088.00000000,79.06022799,'2026-02-17 09:40:52'),(179858,'ripple','1m','indodax',1771178520,'2026-02-16 01:02:00',25086.00000000,25086.00000000,25013.00000000,25013.00000000,89.65919769,'2026-02-17 09:40:52'),(179859,'ripple','1m','indodax',1771178580,'2026-02-16 01:03:00',25016.00000000,25058.00000000,24985.00000000,25002.00000000,130.61237361,'2026-02-17 09:40:52'),(179860,'ripple','1m','indodax',1771178640,'2026-02-16 01:04:00',25002.00000000,25002.00000000,25002.00000000,25002.00000000,19.07854206,'2026-02-17 09:40:52'),(179861,'ripple','1m','indodax',1771178700,'2026-02-16 01:05:00',24980.00000000,24980.00000000,24949.00000000,24949.00000000,484.54577690,'2026-02-17 09:40:52'),(179862,'ripple','1m','indodax',1771178760,'2026-02-16 01:06:00',24996.00000000,25000.00000000,24946.00000000,25000.00000000,2917.51737524,'2026-02-17 09:40:52'),(179863,'ripple','1m','indodax',1771178820,'2026-02-16 01:07:00',25000.00000000,25076.00000000,25000.00000000,25006.00000000,2979.06866676,'2026-02-17 09:40:52'),(179864,'ripple','1m','indodax',1771178880,'2026-02-16 01:08:00',25040.00000000,25098.00000000,25040.00000000,25059.00000000,107.60486709,'2026-02-17 09:40:52'),(179865,'ripple','1m','indodax',1771178940,'2026-02-16 01:09:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,0.00000000,'2026-02-17 09:40:52'),(179866,'ripple','1m','indodax',1771179000,'2026-02-16 01:10:00',25101.00000000,25101.00000000,25101.00000000,25101.00000000,2.70013146,'2026-02-17 09:40:52'),(179867,'ripple','1m','indodax',1771179060,'2026-02-16 01:11:00',25110.00000000,25110.00000000,25109.00000000,25110.00000000,45.39552940,'2026-02-17 09:40:52'),(179868,'ripple','1m','indodax',1771179120,'2026-02-16 01:12:00',25110.00000000,25136.00000000,25066.00000000,25136.00000000,633.70520659,'2026-02-17 09:40:52'),(179869,'ripple','1m','indodax',1771179180,'2026-02-16 01:13:00',25127.00000000,25127.00000000,25058.00000000,25058.00000000,57.50774341,'2026-02-17 09:40:52'),(179870,'ripple','1m','indodax',1771179240,'2026-02-16 01:14:00',25126.00000000,25126.00000000,25085.00000000,25085.00000000,19.64459213,'2026-02-17 09:40:52'),(179871,'ripple','1m','indodax',1771179300,'2026-02-16 01:15:00',25087.00000000,25087.00000000,25087.00000000,25087.00000000,1.83653101,'2026-02-17 09:40:52'),(179872,'ripple','1m','indodax',1771179360,'2026-02-16 01:16:00',25087.00000000,25087.00000000,25081.00000000,25081.00000000,217.62175676,'2026-02-17 09:40:52'),(179873,'ripple','1m','indodax',1771179420,'2026-02-16 01:17:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,32.04245979,'2026-02-17 09:40:52'),(179874,'ripple','1m','indodax',1771179480,'2026-02-16 01:18:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,19.80282533,'2026-02-17 09:40:52'),(179875,'ripple','1m','indodax',1771179540,'2026-02-16 01:19:00',25046.00000000,25047.00000000,25030.00000000,25030.00000000,639.14595976,'2026-02-17 09:40:52'),(179876,'ripple','1m','indodax',1771179600,'2026-02-16 01:20:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,0.00000000,'2026-02-17 09:40:52'),(179877,'ripple','1m','indodax',1771179660,'2026-02-16 01:21:00',25047.00000000,25047.00000000,25046.00000000,25046.00000000,105.28232851,'2026-02-17 09:40:52'),(179878,'ripple','1m','indodax',1771179720,'2026-02-16 01:22:00',25046.00000000,25047.00000000,25046.00000000,25047.00000000,43.59981633,'2026-02-17 09:40:52'),(179879,'ripple','1m','indodax',1771179780,'2026-02-16 01:23:00',25046.00000000,25046.00000000,25046.00000000,25046.00000000,1.24037295,'2026-02-17 09:40:52'),(179880,'ripple','1m','indodax',1771179840,'2026-02-16 01:24:00',25047.00000000,25047.00000000,25046.00000000,25046.00000000,40.15485261,'2026-02-17 09:40:52'),(179881,'ripple','1m','indodax',1771179900,'2026-02-16 01:25:00',25046.00000000,25046.00000000,25046.00000000,25046.00000000,0.00000000,'2026-02-17 09:40:52'),(179882,'ripple','1m','indodax',1771179960,'2026-02-16 01:26:00',25033.00000000,25033.00000000,25033.00000000,25033.00000000,1.84487133,'2026-02-17 09:40:52'),(179883,'ripple','1m','indodax',1771180020,'2026-02-16 01:27:00',25047.00000000,25047.00000000,25000.00000000,25000.00000000,16.61928914,'2026-02-17 09:40:52'),(179884,'ripple','1m','indodax',1771180080,'2026-02-16 01:28:00',24979.00000000,24979.00000000,24979.00000000,24979.00000000,0.59503605,'2026-02-17 09:40:52'),(179885,'ripple','1m','indodax',1771180140,'2026-02-16 01:29:00',24928.00000000,24929.00000000,24928.00000000,24928.00000000,74.40597757,'2026-02-17 09:40:52'),(179886,'ripple','1m','indodax',1771180200,'2026-02-16 01:30:00',24928.00000000,24928.00000000,24928.00000000,24928.00000000,0.00000000,'2026-02-17 09:40:52'),(179887,'ripple','1m','indodax',1771180260,'2026-02-16 01:31:00',24928.00000000,24928.00000000,24928.00000000,24928.00000000,200.96108491,'2026-02-17 09:40:52'),(179888,'ripple','1m','indodax',1771180320,'2026-02-16 01:32:00',24917.00000000,24917.00000000,24888.00000000,24888.00000000,200.82577339,'2026-02-17 09:40:52'),(179889,'ripple','1m','indodax',1771180380,'2026-02-16 01:33:00',24888.00000000,24888.00000000,24850.00000000,24850.00000000,28.95844183,'2026-02-17 09:40:52'),(179890,'ripple','1m','indodax',1771180440,'2026-02-16 01:34:00',24850.00000000,24850.00000000,24827.00000000,24829.00000000,112.37977379,'2026-02-17 09:40:52'),(179891,'ripple','1m','indodax',1771180500,'2026-02-16 01:35:00',24814.00000000,24814.00000000,24801.00000000,24801.00000000,896.66202909,'2026-02-17 09:40:52'),(179892,'ripple','1m','indodax',1771180560,'2026-02-16 01:36:00',24801.00000000,24801.00000000,24800.00000000,24800.00000000,546.70355992,'2026-02-17 09:40:52'),(179893,'ripple','1m','indodax',1771180620,'2026-02-16 01:37:00',24801.00000000,24801.00000000,24780.00000000,24780.00000000,180.37337586,'2026-02-17 09:40:52'),(179894,'ripple','1m','indodax',1771180680,'2026-02-16 01:38:00',24801.00000000,24845.00000000,24801.00000000,24845.00000000,183.88533849,'2026-02-17 09:40:52'),(179895,'ripple','1m','indodax',1771180740,'2026-02-16 01:39:00',24854.00000000,24925.00000000,24854.00000000,24865.00000000,377.68869542,'2026-02-17 09:40:52'),(179896,'ripple','1m','indodax',1771180800,'2026-02-16 01:40:00',24865.00000000,24865.00000000,24865.00000000,24865.00000000,0.00000000,'2026-02-17 09:40:52'),(179897,'ripple','1m','indodax',1771180860,'2026-02-16 01:41:00',24928.00000000,24928.00000000,24928.00000000,24928.00000000,200.13294287,'2026-02-17 09:40:52'),(179898,'ripple','1m','indodax',1771180920,'2026-02-16 01:42:00',24928.00000000,24928.00000000,24928.00000000,24928.00000000,43.07365211,'2026-02-17 09:40:52'),(179899,'ripple','1m','indodax',1771180980,'2026-02-16 01:43:00',24928.00000000,24943.00000000,24928.00000000,24943.00000000,17.59013751,'2026-02-17 09:40:52'),(179900,'ripple','1m','indodax',1771181040,'2026-02-16 01:44:00',24929.00000000,24929.00000000,24929.00000000,24929.00000000,3.88238597,'2026-02-17 09:40:52'),(179901,'ripple','1m','indodax',1771181100,'2026-02-16 01:45:00',24928.00000000,24928.00000000,24820.00000000,24820.00000000,195.32803839,'2026-02-17 09:40:52'),(179902,'ripple','1m','indodax',1771181160,'2026-02-16 01:46:00',24788.00000000,24848.00000000,24782.00000000,24848.00000000,387.31860495,'2026-02-17 09:40:52'),(179903,'ripple','1m','indodax',1771181220,'2026-02-16 01:47:00',24777.00000000,24777.00000000,24777.00000000,24777.00000000,72.20000000,'2026-02-17 09:40:52'),(179904,'ripple','1m','indodax',1771181280,'2026-02-16 01:48:00',24777.00000000,24777.00000000,24751.00000000,24752.00000000,272.99149617,'2026-02-17 09:40:52'),(179905,'ripple','1m','indodax',1771181340,'2026-02-16 01:49:00',24750.00000000,24761.00000000,24701.00000000,24701.00000000,300.77013025,'2026-02-17 09:40:52'),(179906,'ripple','1m','indodax',1771181400,'2026-02-16 01:50:00',24701.00000000,24702.00000000,24701.00000000,24702.00000000,63.24705428,'2026-02-17 09:40:52'),(179907,'ripple','1m','indodax',1771181460,'2026-02-16 01:51:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,39.12410304,'2026-02-17 09:40:52'),(179908,'ripple','1m','indodax',1771181520,'2026-02-16 01:52:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,0.00000000,'2026-02-17 09:40:52'),(179909,'ripple','1m','indodax',1771181580,'2026-02-16 01:53:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,0.00000000,'2026-02-17 09:40:52'),(179910,'ripple','1m','indodax',1771181640,'2026-02-16 01:54:00',24741.00000000,24741.00000000,24741.00000000,24741.00000000,13.72279725,'2026-02-17 09:40:52'),(179911,'ripple','1m','indodax',1771181700,'2026-02-16 01:55:00',24731.00000000,24757.00000000,24707.00000000,24757.00000000,60.71307206,'2026-02-17 09:40:52'),(179912,'ripple','1m','indodax',1771181760,'2026-02-16 01:56:00',24709.00000000,24709.00000000,24700.00000000,24700.00000000,1014.53116666,'2026-02-17 09:40:52'),(179913,'ripple','1m','indodax',1771181820,'2026-02-16 01:57:00',24704.00000000,24704.00000000,24704.00000000,24704.00000000,12.09269753,'2026-02-17 09:40:52'),(179914,'ripple','1m','indodax',1771181880,'2026-02-16 01:58:00',24700.00000000,24700.00000000,24687.00000000,24687.00000000,202.64403907,'2026-02-17 09:40:52'),(179915,'ripple','1m','indodax',1771181940,'2026-02-16 01:59:00',24706.00000000,24706.00000000,24706.00000000,24706.00000000,62.28183437,'2026-02-17 09:40:52'),(179916,'ripple','1m','indodax',1771182000,'2026-02-16 02:00:00',24706.00000000,24706.00000000,24706.00000000,24706.00000000,19.00000000,'2026-02-17 09:40:52'),(179917,'ripple','1m','indodax',1771182060,'2026-02-16 02:01:00',24685.00000000,24685.00000000,24685.00000000,24685.00000000,20.32665452,'2026-02-17 09:40:52'),(179918,'ripple','1m','indodax',1771182120,'2026-02-16 02:02:00',24686.00000000,24733.00000000,24686.00000000,24732.00000000,20.50332524,'2026-02-17 09:40:52'),(179919,'ripple','1m','indodax',1771182180,'2026-02-16 02:03:00',24732.00000000,24732.00000000,24732.00000000,24732.00000000,0.00000000,'2026-02-17 09:40:52'),(179920,'ripple','1m','indodax',1771182240,'2026-02-16 02:04:00',24677.00000000,24677.00000000,24677.00000000,24677.00000000,1.11849090,'2026-02-17 09:40:52'),(179921,'ripple','1m','indodax',1771182300,'2026-02-16 02:05:00',24677.00000000,24677.00000000,24637.00000000,24637.00000000,86.09226252,'2026-02-17 09:40:52'),(179922,'ripple','1m','indodax',1771182360,'2026-02-16 02:06:00',24600.00000000,24600.00000000,24600.00000000,24600.00000000,63.70117886,'2026-02-17 09:40:52'),(179923,'ripple','1m','indodax',1771182420,'2026-02-16 02:07:00',24561.00000000,24561.00000000,24561.00000000,24561.00000000,24.97910701,'2026-02-17 09:40:52'),(179924,'ripple','1m','indodax',1771182480,'2026-02-16 02:08:00',24561.00000000,24561.00000000,24561.00000000,24561.00000000,0.00000000,'2026-02-17 09:40:52'),(179925,'ripple','1m','indodax',1771182540,'2026-02-16 02:09:00',24570.00000000,24570.00000000,24561.00000000,24561.00000000,12.13369687,'2026-02-17 09:40:52'),(179926,'ripple','1m','indodax',1771182600,'2026-02-16 02:10:00',24570.00000000,24577.00000000,24570.00000000,24577.00000000,15.83893178,'2026-02-17 09:40:52'),(179927,'ripple','1m','indodax',1771182660,'2026-02-16 02:11:00',24655.00000000,24655.00000000,24655.00000000,24655.00000000,1.00263638,'2026-02-17 09:40:52'),(179928,'ripple','1m','indodax',1771182720,'2026-02-16 02:12:00',24655.00000000,24655.00000000,24655.00000000,24655.00000000,0.00000000,'2026-02-17 09:40:52'),(179929,'ripple','1m','indodax',1771182780,'2026-02-16 02:13:00',24655.00000000,24655.00000000,24655.00000000,24655.00000000,0.00000000,'2026-02-17 09:40:52'),(179930,'ripple','1m','indodax',1771182840,'2026-02-16 02:14:00',24655.00000000,24655.00000000,24655.00000000,24655.00000000,0.00000000,'2026-02-17 09:40:52'),(179931,'ripple','1m','indodax',1771182900,'2026-02-16 02:15:00',24632.00000000,24632.00000000,24632.00000000,24632.00000000,1.61943811,'2026-02-17 09:40:52'),(179932,'ripple','1m','indodax',1771182960,'2026-02-16 02:16:00',24616.00000000,24616.00000000,24577.00000000,24597.00000000,305.27537084,'2026-02-17 09:40:52'),(179933,'ripple','1m','indodax',1771183020,'2026-02-16 02:17:00',24602.00000000,24602.00000000,24602.00000000,24602.00000000,293.30849090,'2026-02-17 09:40:52'),(179934,'ripple','1m','indodax',1771183080,'2026-02-16 02:18:00',24595.00000000,24595.00000000,24572.00000000,24572.00000000,22.47324323,'2026-02-17 09:40:52'),(179935,'ripple','1m','indodax',1771183140,'2026-02-16 02:19:00',24593.00000000,24593.00000000,24593.00000000,24593.00000000,99.99995933,'2026-02-17 09:40:52'),(179936,'ripple','1m','indodax',1771183200,'2026-02-16 02:20:00',24593.00000000,24639.00000000,24586.00000000,24586.00000000,62.27855757,'2026-02-17 09:40:52'),(179937,'ripple','1m','indodax',1771183260,'2026-02-16 02:21:00',24586.00000000,24586.00000000,24586.00000000,24586.00000000,0.00000000,'2026-02-17 09:40:52'),(179938,'ripple','1m','indodax',1771183320,'2026-02-16 02:22:00',24663.00000000,24663.00000000,24662.00000000,24662.00000000,20.17272837,'2026-02-17 09:40:52'),(179939,'ripple','1m','indodax',1771183380,'2026-02-16 02:23:00',24662.00000000,24662.00000000,24653.00000000,24653.00000000,20.36209553,'2026-02-17 09:40:52'),(179940,'ripple','1m','indodax',1771183440,'2026-02-16 02:24:00',24685.00000000,24702.00000000,24685.00000000,24702.00000000,90.54666788,'2026-02-17 09:40:52'),(179941,'ripple','1m','indodax',1771183500,'2026-02-16 02:25:00',24683.00000000,24683.00000000,24683.00000000,24683.00000000,20.34889375,'2026-02-17 09:40:52'),(179942,'ripple','1m','indodax',1771183560,'2026-02-16 02:26:00',24710.00000000,24710.00000000,24710.00000000,24710.00000000,5.94342371,'2026-02-17 09:40:52'),(179943,'ripple','1m','indodax',1771183620,'2026-02-16 02:27:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,241.81769274,'2026-02-17 09:40:52'),(179944,'ripple','1m','indodax',1771183680,'2026-02-16 02:28:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,0.00000000,'2026-02-17 09:40:52'),(179945,'ripple','1m','indodax',1771183740,'2026-02-16 02:29:00',24683.00000000,24716.00000000,24683.00000000,24710.00000000,30.37835441,'2026-02-17 09:40:52'),(179946,'ripple','1m','indodax',1771183800,'2026-02-16 02:30:00',24700.00000000,24700.00000000,24669.00000000,24669.00000000,627.39376900,'2026-02-17 09:40:52'),(179947,'ripple','1m','indodax',1771183860,'2026-02-16 02:31:00',24669.00000000,24669.00000000,24669.00000000,24669.00000000,0.00000000,'2026-02-17 09:40:52'),(179948,'ripple','1m','indodax',1771183920,'2026-02-16 02:32:00',24632.00000000,24632.00000000,24560.00000000,24560.00000000,244.15259403,'2026-02-17 09:40:52'),(179949,'ripple','1m','indodax',1771183980,'2026-02-16 02:33:00',24560.00000000,24584.00000000,24560.00000000,24560.00000000,3344.57581995,'2026-02-17 09:40:52'),(179950,'ripple','1m','indodax',1771184040,'2026-02-16 02:34:00',24560.00000000,24560.00000000,24560.00000000,24560.00000000,23668.16498285,'2026-02-17 09:40:52'),(179951,'ripple','1m','indodax',1771184100,'2026-02-16 02:35:00',24561.00000000,24561.00000000,24560.00000000,24561.00000000,402.47776721,'2026-02-17 09:40:52'),(179952,'ripple','1m','indodax',1771184160,'2026-02-16 02:36:00',24560.00000000,24560.00000000,24500.00000000,24500.00000000,4929.35423703,'2026-02-17 09:40:52'),(179953,'ripple','1m','indodax',1771184220,'2026-02-16 02:37:00',24498.00000000,24498.00000000,24498.00000000,24498.00000000,81.45828230,'2026-02-17 09:40:52'),(179954,'ripple','1m','indodax',1771184280,'2026-02-16 02:38:00',24437.00000000,24437.00000000,24381.00000000,24381.00000000,117.37298484,'2026-02-17 09:40:52'),(179955,'ripple','1m','indodax',1771184340,'2026-02-16 02:39:00',24453.00000000,24453.00000000,24453.00000000,24453.00000000,0.81602191,'2026-02-17 09:40:52'),(179956,'ripple','1m','indodax',1771184400,'2026-02-16 02:40:00',24441.00000000,24443.00000000,24441.00000000,24443.00000000,72.85158901,'2026-02-17 09:40:52'),(179957,'ripple','1m','indodax',1771184460,'2026-02-16 02:41:00',24449.00000000,24544.00000000,24449.00000000,24544.00000000,226.60424973,'2026-02-17 09:40:52'),(179958,'ripple','1m','indodax',1771184520,'2026-02-16 02:42:00',24481.00000000,24481.00000000,24481.00000000,24481.00000000,0.64439132,'2026-02-17 09:40:52'),(179959,'ripple','1m','indodax',1771184580,'2026-02-16 02:43:00',24481.00000000,24481.00000000,24481.00000000,24481.00000000,0.00000000,'2026-02-17 09:40:52'),(179960,'ripple','1m','indodax',1771184640,'2026-02-16 02:44:00',24537.00000000,24537.00000000,24537.00000000,24537.00000000,40.29946611,'2026-02-17 09:40:52'),(179961,'ripple','1m','indodax',1771184700,'2026-02-16 02:45:00',24537.00000000,24537.00000000,24537.00000000,24537.00000000,0.00000000,'2026-02-17 09:40:52'),(179962,'ripple','1m','indodax',1771184760,'2026-02-16 02:46:00',24537.00000000,24537.00000000,24537.00000000,24537.00000000,0.00000000,'2026-02-17 09:40:52'),(179963,'ripple','1m','indodax',1771184820,'2026-02-16 02:47:00',24537.00000000,24537.00000000,24537.00000000,24537.00000000,40.37665566,'2026-02-17 09:40:52'),(179964,'ripple','1m','indodax',1771184880,'2026-02-16 02:48:00',24536.00000000,24536.00000000,24536.00000000,24536.00000000,20.46666123,'2026-02-17 09:40:52'),(179965,'ripple','1m','indodax',1771184940,'2026-02-16 02:49:00',24536.00000000,24536.00000000,24536.00000000,24536.00000000,0.00000000,'2026-02-17 09:40:52'),(179966,'ripple','1m','indodax',1771185000,'2026-02-16 02:50:00',24536.00000000,24536.00000000,24536.00000000,24536.00000000,0.00000000,'2026-02-17 09:40:52'),(179967,'ripple','1m','indodax',1771185060,'2026-02-16 02:51:00',24558.00000000,24558.00000000,24536.00000000,24536.00000000,1.48821832,'2026-02-17 09:40:52'),(179968,'ripple','1m','indodax',1771185120,'2026-02-16 02:52:00',24536.00000000,24536.00000000,24536.00000000,24536.00000000,3.02488964,'2026-02-17 09:40:52'),(179969,'ripple','1m','indodax',1771185180,'2026-02-16 02:53:00',24537.00000000,24537.00000000,24536.00000000,24536.00000000,16.21208239,'2026-02-17 09:40:52'),(179970,'ripple','1m','indodax',1771185240,'2026-02-16 02:54:00',24536.00000000,24536.00000000,24536.00000000,24536.00000000,0.00000000,'2026-02-17 09:40:52'),(179971,'ripple','1m','indodax',1771185300,'2026-02-16 02:55:00',24463.00000000,24463.00000000,24463.00000000,24463.00000000,4.54746073,'2026-02-17 09:40:52'),(179972,'ripple','1m','indodax',1771185360,'2026-02-16 02:56:00',24477.00000000,24503.00000000,24477.00000000,24503.00000000,9.52175243,'2026-02-17 09:40:52'),(179973,'ripple','1m','indodax',1771185420,'2026-02-16 02:57:00',24503.00000000,24503.00000000,24503.00000000,24503.00000000,0.00000000,'2026-02-17 09:40:52'),(179974,'ripple','1m','indodax',1771185480,'2026-02-16 02:58:00',24495.00000000,24495.00000000,24495.00000000,24495.00000000,40.87169197,'2026-02-17 09:40:52'),(179975,'ripple','1m','indodax',1771185540,'2026-02-16 02:59:00',24503.00000000,24503.00000000,24503.00000000,24503.00000000,0.48430804,'2026-02-17 09:40:52'),(179976,'ripple','1m','indodax',1771185600,'2026-02-16 03:00:00',24498.00000000,24498.00000000,24497.00000000,24497.00000000,207.71544847,'2026-02-17 09:40:52'),(179977,'ripple','1m','indodax',1771185660,'2026-02-16 03:01:00',24495.00000000,24495.00000000,24466.00000000,24466.00000000,660.98625835,'2026-02-17 09:40:52'),(179978,'ripple','1m','indodax',1771185720,'2026-02-16 03:02:00',24434.00000000,24434.00000000,24434.00000000,24434.00000000,2.00012277,'2026-02-17 09:40:52'),(179979,'ripple','1m','indodax',1771185780,'2026-02-16 03:03:00',24434.00000000,24434.00000000,24434.00000000,24434.00000000,0.00000000,'2026-02-17 09:40:52'),(179980,'ripple','1m','indodax',1771185840,'2026-02-16 03:04:00',24380.00000000,24380.00000000,24380.00000000,24380.00000000,7.68958461,'2026-02-17 09:40:52'),(179981,'ripple','1m','indodax',1771185900,'2026-02-16 03:05:00',24403.00000000,24403.00000000,24401.00000000,24401.00000000,5.83976573,'2026-02-17 09:40:52'),(179982,'ripple','1m','indodax',1771185960,'2026-02-16 03:06:00',24401.00000000,24434.00000000,24401.00000000,24434.00000000,221.03598420,'2026-02-17 09:40:52'),(179983,'ripple','1m','indodax',1771186020,'2026-02-16 03:07:00',24503.00000000,24554.00000000,24503.00000000,24554.00000000,36.24271432,'2026-02-17 09:40:52'),(179984,'ripple','1m','indodax',1771186080,'2026-02-16 03:08:00',24546.00000000,24546.00000000,24546.00000000,24546.00000000,30.02864010,'2026-02-17 09:40:52'),(179985,'ripple','1m','indodax',1771186140,'2026-02-16 03:09:00',24500.00000000,24501.00000000,24500.00000000,24501.00000000,244.02083180,'2026-02-17 09:40:52'),(179986,'ripple','1m','indodax',1771186200,'2026-02-16 03:10:00',24500.00000000,24501.00000000,24473.00000000,24473.00000000,27.61527592,'2026-02-17 09:40:52'),(179987,'ripple','1m','indodax',1771186260,'2026-02-16 03:11:00',24473.00000000,24473.00000000,24473.00000000,24473.00000000,0.00000000,'2026-02-17 09:40:52'),(179988,'ripple','1m','indodax',1771186320,'2026-02-16 03:12:00',24473.00000000,24473.00000000,24473.00000000,24473.00000000,0.00000000,'2026-02-17 09:40:52'),(179989,'ripple','1m','indodax',1771186380,'2026-02-16 03:13:00',24460.00000000,24460.00000000,24433.00000000,24433.00000000,3.47346420,'2026-02-17 09:40:52'),(179990,'ripple','1m','indodax',1771186440,'2026-02-16 03:14:00',24501.00000000,24501.00000000,24501.00000000,24501.00000000,6.24378597,'2026-02-17 09:40:52'),(179991,'ripple','1m','indodax',1771186500,'2026-02-16 03:15:00',24507.00000000,24507.00000000,24507.00000000,24507.00000000,20.96484119,'2026-02-17 09:40:52'),(179992,'ripple','1m','indodax',1771186560,'2026-02-16 03:16:00',24552.00000000,24552.00000000,24520.00000000,24520.00000000,84.87546098,'2026-02-17 09:40:52'),(179993,'ripple','1m','indodax',1771186620,'2026-02-16 03:17:00',24520.00000000,24520.00000000,24520.00000000,24520.00000000,0.00000000,'2026-02-17 09:40:52'),(179994,'ripple','1m','indodax',1771186680,'2026-02-16 03:18:00',24443.00000000,24443.00000000,24443.00000000,24443.00000000,54.30000000,'2026-02-17 09:40:52'),(179995,'ripple','1m','indodax',1771186740,'2026-02-16 03:19:00',24476.00000000,24476.00000000,24476.00000000,24476.00000000,5.91101487,'2026-02-17 09:40:52'),(179996,'ripple','1m','indodax',1771186800,'2026-02-16 03:20:00',24463.00000000,24515.00000000,24463.00000000,24515.00000000,13.28982836,'2026-02-17 09:40:52'),(179997,'ripple','1m','indodax',1771186860,'2026-02-16 03:21:00',24513.00000000,24551.00000000,24513.00000000,24551.00000000,222.37128027,'2026-02-17 09:40:52'),(179998,'ripple','1m','indodax',1771186920,'2026-02-16 03:22:00',24555.00000000,24555.00000000,24522.00000000,24555.00000000,84.02969451,'2026-02-17 09:40:52'),(179999,'ripple','1m','indodax',1771186980,'2026-02-16 03:23:00',24555.00000000,24599.00000000,24555.00000000,24599.00000000,575.49392368,'2026-02-17 09:40:52'),(180000,'ripple','1m','indodax',1771187040,'2026-02-16 03:24:00',24553.00000000,24553.00000000,24553.00000000,24553.00000000,114.00000000,'2026-02-17 09:40:52'),(180001,'ripple','1m','indodax',1771187100,'2026-02-16 03:25:00',24553.00000000,24553.00000000,24553.00000000,24553.00000000,0.00000000,'2026-02-17 09:40:52'),(180002,'ripple','1m','indodax',1771187160,'2026-02-16 03:26:00',24539.00000000,24539.00000000,24539.00000000,24539.00000000,8.94207081,'2026-02-17 09:40:52'),(180003,'ripple','1m','indodax',1771187220,'2026-02-16 03:27:00',24478.00000000,24478.00000000,24478.00000000,24478.00000000,20.48502896,'2026-02-17 09:40:52'),(180004,'ripple','1m','indodax',1771187280,'2026-02-16 03:28:00',24463.00000000,24463.00000000,24462.00000000,24462.00000000,58.48020364,'2026-02-17 09:40:52'),(180005,'ripple','1m','indodax',1771187340,'2026-02-16 03:29:00',24463.00000000,24470.00000000,24463.00000000,24470.00000000,67.92396291,'2026-02-17 09:40:52'),(180006,'ripple','1m','indodax',1771187400,'2026-02-16 03:30:00',24470.00000000,24470.00000000,24470.00000000,24470.00000000,0.00000000,'2026-02-17 09:40:52'),(180007,'ripple','1m','indodax',1771187460,'2026-02-16 03:31:00',24470.00000000,24470.00000000,24470.00000000,24470.00000000,0.00000000,'2026-02-17 09:40:52'),(180008,'ripple','1m','indodax',1771187520,'2026-02-16 03:32:00',24565.00000000,24587.00000000,24523.00000000,24587.00000000,2534.61671253,'2026-02-17 09:40:52'),(180009,'ripple','1m','indodax',1771187580,'2026-02-16 03:33:00',24626.00000000,24626.00000000,24623.00000000,24623.00000000,9.19523225,'2026-02-17 09:40:52'),(180010,'ripple','1m','indodax',1771187640,'2026-02-16 03:34:00',24630.00000000,24630.00000000,24630.00000000,24630.00000000,4.02269589,'2026-02-17 09:40:52'),(180011,'ripple','1m','indodax',1771187700,'2026-02-16 03:35:00',24627.00000000,24675.00000000,24627.00000000,24673.00000000,365.07385660,'2026-02-17 09:40:52'),(180012,'ripple','1m','indodax',1771187760,'2026-02-16 03:36:00',24671.00000000,24671.00000000,24671.00000000,24671.00000000,49.59178792,'2026-02-17 09:40:52'),(180013,'ripple','1m','indodax',1771187820,'2026-02-16 03:37:00',24694.00000000,24694.00000000,24694.00000000,24694.00000000,20.71462703,'2026-02-17 09:40:52'),(180014,'ripple','1m','indodax',1771187880,'2026-02-16 03:38:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,20.17922582,'2026-02-17 09:40:52'),(180015,'ripple','1m','indodax',1771187940,'2026-02-16 03:39:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,0.00000000,'2026-02-17 09:40:52'),(180016,'ripple','1m','indodax',1771188000,'2026-02-16 03:40:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,0.00000000,'2026-02-17 09:40:52'),(180017,'ripple','1m','indodax',1771188060,'2026-02-16 03:41:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,19.90000000,'2026-02-17 09:40:52'),(180018,'ripple','1m','indodax',1771188120,'2026-02-16 03:42:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,0.00000000,'2026-02-17 09:40:52'),(180019,'ripple','1m','indodax',1771188180,'2026-02-16 03:43:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,0.00000000,'2026-02-17 09:40:52'),(180020,'ripple','1m','indodax',1771188240,'2026-02-16 03:44:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,0.00000000,'2026-02-17 09:40:52'),(180021,'ripple','1m','indodax',1771188300,'2026-02-16 03:45:00',24652.00000000,24662.00000000,24652.00000000,24662.00000000,13.31218068,'2026-02-17 09:40:52'),(180022,'ripple','1m','indodax',1771188360,'2026-02-16 03:46:00',24658.00000000,24658.00000000,24614.00000000,24618.00000000,98.23172842,'2026-02-17 09:40:52'),(180023,'ripple','1m','indodax',1771188420,'2026-02-16 03:47:00',24618.00000000,24618.00000000,24618.00000000,24618.00000000,0.00000000,'2026-02-17 09:40:52'),(180024,'ripple','1m','indodax',1771188480,'2026-02-16 03:48:00',24618.00000000,24618.00000000,24618.00000000,24618.00000000,0.00000000,'2026-02-17 09:40:52'),(180025,'ripple','1m','indodax',1771188540,'2026-02-16 03:49:00',24654.00000000,24654.00000000,24595.00000000,24595.00000000,326.34099181,'2026-02-17 09:40:52'),(180026,'ripple','1m','indodax',1771188600,'2026-02-16 03:50:00',24618.00000000,24618.00000000,24618.00000000,24618.00000000,1.17885287,'2026-02-17 09:40:52'),(180027,'ripple','1m','indodax',1771188660,'2026-02-16 03:51:00',24550.00000000,24550.00000000,24550.00000000,24550.00000000,3.36163069,'2026-02-17 09:40:52'),(180028,'ripple','1m','indodax',1771188720,'2026-02-16 03:52:00',24550.00000000,24614.00000000,24550.00000000,24614.00000000,60.51306983,'2026-02-17 09:40:52'),(180029,'ripple','1m','indodax',1771188780,'2026-02-16 03:53:00',24616.00000000,24616.00000000,24562.00000000,24562.00000000,52.02262755,'2026-02-17 09:40:52'),(180030,'ripple','1m','indodax',1771188840,'2026-02-16 03:54:00',24608.00000000,24608.00000000,24608.00000000,24608.00000000,0.60285273,'2026-02-17 09:40:52'),(180031,'ripple','1m','indodax',1771188900,'2026-02-16 03:55:00',24608.00000000,24608.00000000,24608.00000000,24608.00000000,20.71586475,'2026-02-17 09:40:52'),(180032,'ripple','1m','indodax',1771188960,'2026-02-16 03:56:00',24608.00000000,24608.00000000,24608.00000000,24608.00000000,15.32003852,'2026-02-17 09:40:52'),(180033,'ripple','1m','indodax',1771189020,'2026-02-16 03:57:00',24609.00000000,24609.00000000,24609.00000000,24609.00000000,12.20868180,'2026-02-17 09:40:52'),(180034,'ripple','1m','indodax',1771189080,'2026-02-16 03:58:00',24610.00000000,24620.00000000,24610.00000000,24620.00000000,40.16090295,'2026-02-17 09:40:52'),(180035,'ripple','1m','indodax',1771189140,'2026-02-16 03:59:00',24620.00000000,24620.00000000,24620.00000000,24620.00000000,0.00000000,'2026-02-17 09:40:52'),(180036,'ripple','1m','indodax',1771189200,'2026-02-16 04:00:00',24620.00000000,24620.00000000,24620.00000000,24620.00000000,0.00000000,'2026-02-17 09:40:52'),(180037,'ripple','1m','indodax',1771189260,'2026-02-16 04:01:00',24609.00000000,24609.00000000,24609.00000000,24609.00000000,1.42499806,'2026-02-17 09:40:52'),(180038,'ripple','1m','indodax',1771189320,'2026-02-16 04:02:00',24609.00000000,24609.00000000,24609.00000000,24609.00000000,0.00000000,'2026-02-17 09:40:52'),(180039,'ripple','1m','indodax',1771189380,'2026-02-16 04:03:00',24609.00000000,24609.00000000,24609.00000000,24609.00000000,0.00000000,'2026-02-17 09:40:52'),(180040,'ripple','1m','indodax',1771189440,'2026-02-16 04:04:00',24680.00000000,24680.00000000,24680.00000000,24680.00000000,81.97957860,'2026-02-17 09:40:52'),(180041,'ripple','1m','indodax',1771189500,'2026-02-16 04:05:00',24680.00000000,24680.00000000,24680.00000000,24680.00000000,157.14931118,'2026-02-17 09:40:52'),(180042,'ripple','1m','indodax',1771189560,'2026-02-16 04:06:00',24680.00000000,24680.00000000,24680.00000000,24680.00000000,4.60125607,'2026-02-17 09:40:52'),(180043,'ripple','1m','indodax',1771189620,'2026-02-16 04:07:00',24680.00000000,24698.00000000,24677.00000000,24681.00000000,91.55701649,'2026-02-17 09:40:52'),(180044,'ripple','1m','indodax',1771189680,'2026-02-16 04:08:00',24683.00000000,24683.00000000,24683.00000000,24683.00000000,3.75829929,'2026-02-17 09:40:52'),(180045,'ripple','1m','indodax',1771189740,'2026-02-16 04:09:00',24700.00000000,24724.00000000,24683.00000000,24724.00000000,12.96630448,'2026-02-17 09:40:52'),(180046,'ripple','1m','indodax',1771189800,'2026-02-16 04:10:00',24729.00000000,24729.00000000,24724.00000000,24724.00000000,11.70194096,'2026-02-17 09:40:52'),(180047,'ripple','1m','indodax',1771189860,'2026-02-16 04:11:00',24687.00000000,24721.00000000,24687.00000000,24721.00000000,1.47150500,'2026-02-17 09:40:52'),(180048,'ripple','1m','indodax',1771189920,'2026-02-16 04:12:00',24721.00000000,24721.00000000,24721.00000000,24721.00000000,0.00000000,'2026-02-17 09:40:52'),(180049,'ripple','1m','indodax',1771189980,'2026-02-16 04:13:00',24687.00000000,24707.00000000,24687.00000000,24707.00000000,15.91100633,'2026-02-17 09:40:52'),(180050,'ripple','1m','indodax',1771190040,'2026-02-16 04:14:00',24707.00000000,24707.00000000,24707.00000000,24707.00000000,0.00000000,'2026-02-17 09:40:52'),(180051,'ripple','1m','indodax',1771190100,'2026-02-16 04:15:00',24687.00000000,24687.00000000,24687.00000000,24687.00000000,3.79394139,'2026-02-17 09:40:52'),(180052,'ripple','1m','indodax',1771190160,'2026-02-16 04:16:00',24729.00000000,24729.00000000,24729.00000000,24729.00000000,1.98378422,'2026-02-17 09:40:52'),(180053,'ripple','1m','indodax',1771190220,'2026-02-16 04:17:00',24770.00000000,24770.00000000,24765.00000000,24765.00000000,299.85547853,'2026-02-17 09:40:52'),(180054,'ripple','1m','indodax',1771190280,'2026-02-16 04:18:00',24765.00000000,24765.00000000,24765.00000000,24765.00000000,0.00000000,'2026-02-17 09:40:52'),(180055,'ripple','1m','indodax',1771190340,'2026-02-16 04:19:00',24768.00000000,24768.00000000,24724.00000000,24724.00000000,246.26621810,'2026-02-17 09:40:52'),(180056,'ripple','1m','indodax',1771190400,'2026-02-16 04:20:00',24771.00000000,24788.00000000,24771.00000000,24788.00000000,1.87591363,'2026-02-17 09:40:52'),(180057,'ripple','1m','indodax',1771190460,'2026-02-16 04:21:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-17 09:40:52'),(180058,'ripple','1m','indodax',1771190520,'2026-02-16 04:22:00',24821.00000000,24838.00000000,24821.00000000,24838.00000000,60.73166187,'2026-02-17 09:40:52'),(180059,'ripple','1m','indodax',1771190580,'2026-02-16 04:23:00',24838.00000000,24838.00000000,24836.00000000,24836.00000000,20.58127590,'2026-02-17 09:40:52'),(180060,'ripple','1m','indodax',1771190640,'2026-02-16 04:24:00',24836.00000000,24836.00000000,24836.00000000,24836.00000000,0.00000000,'2026-02-17 09:40:52'),(180061,'ripple','1m','indodax',1771190700,'2026-02-16 04:25:00',24838.00000000,24838.00000000,24838.00000000,24838.00000000,11.39415411,'2026-02-17 09:40:52'),(180062,'ripple','1m','indodax',1771190760,'2026-02-16 04:26:00',24838.00000000,24838.00000000,24838.00000000,24838.00000000,0.00000000,'2026-02-17 09:40:52'),(180063,'ripple','1m','indodax',1771190820,'2026-02-16 04:27:00',24798.00000000,24798.00000000,24798.00000000,24798.00000000,395.68766479,'2026-02-17 09:40:52'),(180064,'ripple','1m','indodax',1771190880,'2026-02-16 04:28:00',24797.00000000,24798.00000000,24797.00000000,24798.00000000,5.54060794,'2026-02-17 09:40:52'),(180065,'ripple','1m','indodax',1771190940,'2026-02-16 04:29:00',24797.00000000,24798.00000000,24797.00000000,24798.00000000,300.37077502,'2026-02-17 09:40:52'),(180066,'ripple','1m','indodax',1771191000,'2026-02-16 04:30:00',24798.00000000,24798.00000000,24798.00000000,24798.00000000,0.00000000,'2026-02-17 09:40:52'),(180067,'ripple','1m','indodax',1771191060,'2026-02-16 04:31:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,414.00000000,'2026-02-17 09:40:52'),(180068,'ripple','1m','indodax',1771191120,'2026-02-16 04:32:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,2.64534791,'2026-02-17 09:40:52'),(180069,'ripple','1m','indodax',1771191180,'2026-02-16 04:33:00',24797.00000000,24797.00000000,24797.00000000,24797.00000000,1.87847639,'2026-02-17 09:40:52'),(180070,'ripple','1m','indodax',1771191240,'2026-02-16 04:34:00',24797.00000000,24797.00000000,24797.00000000,24797.00000000,38.63342506,'2026-02-17 09:40:52'),(180071,'ripple','1m','indodax',1771191300,'2026-02-16 04:35:00',24797.00000000,24797.00000000,24793.00000000,24793.00000000,3492.98089043,'2026-02-17 09:40:52'),(180072,'ripple','1m','indodax',1771191360,'2026-02-16 04:36:00',24783.00000000,24783.00000000,24777.00000000,24777.00000000,25.25695845,'2026-02-17 09:40:52'),(180073,'ripple','1m','indodax',1771191420,'2026-02-16 04:37:00',24826.00000000,24826.00000000,24826.00000000,24826.00000000,2.01538709,'2026-02-17 09:40:52'),(180074,'ripple','1m','indodax',1771191480,'2026-02-16 04:38:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,17.03397960,'2026-02-17 09:40:52'),(180075,'ripple','1m','indodax',1771191540,'2026-02-16 04:39:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,0.00000000,'2026-02-17 09:40:52'),(180076,'ripple','1m','indodax',1771191600,'2026-02-16 04:40:00',24766.00000000,24766.00000000,24766.00000000,24766.00000000,29.41308626,'2026-02-17 09:40:52'),(180077,'ripple','1m','indodax',1771191660,'2026-02-16 04:41:00',24766.00000000,24766.00000000,24766.00000000,24766.00000000,0.00000000,'2026-02-17 09:40:52'),(180078,'ripple','1m','indodax',1771191720,'2026-02-16 04:42:00',24766.00000000,24767.00000000,24766.00000000,24767.00000000,278.41550304,'2026-02-17 09:40:52'),(180079,'ripple','1m','indodax',1771191780,'2026-02-16 04:43:00',24766.00000000,24766.00000000,24725.00000000,24725.00000000,1185.73604805,'2026-02-17 09:40:52'),(180080,'ripple','1m','indodax',1771191840,'2026-02-16 04:44:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,1.20702208,'2026-02-17 09:40:52'),(180081,'ripple','1m','indodax',1771191900,'2026-02-16 04:45:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,0.00000000,'2026-02-17 09:40:52'),(180082,'ripple','1m','indodax',1771191960,'2026-02-16 04:46:00',24721.00000000,24721.00000000,24721.00000000,24721.00000000,5.42010012,'2026-02-17 09:40:52'),(180083,'ripple','1m','indodax',1771192020,'2026-02-16 04:47:00',24721.00000000,24721.00000000,24721.00000000,24721.00000000,0.00000000,'2026-02-17 09:40:52'),(180084,'ripple','1m','indodax',1771192080,'2026-02-16 04:48:00',24721.00000000,24721.00000000,24689.00000000,24689.00000000,3394.09916522,'2026-02-17 09:40:52'),(180085,'ripple','1m','indodax',1771192140,'2026-02-16 04:49:00',24689.00000000,24689.00000000,24689.00000000,24689.00000000,0.00000000,'2026-02-17 09:40:52'),(180086,'ripple','1m','indodax',1771192200,'2026-02-16 04:50:00',24711.00000000,24788.00000000,24711.00000000,24788.00000000,125.01167061,'2026-02-17 09:40:52'),(180087,'ripple','1m','indodax',1771192260,'2026-02-16 04:51:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-17 09:40:52'),(180088,'ripple','1m','indodax',1771192320,'2026-02-16 04:52:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-17 09:40:52'),(180089,'ripple','1m','indodax',1771192380,'2026-02-16 04:53:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-17 09:40:52'),(180090,'ripple','1m','indodax',1771192440,'2026-02-16 04:54:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,0.00000000,'2026-02-17 09:40:52'),(180091,'ripple','1m','indodax',1771192500,'2026-02-16 04:55:00',24836.00000000,24836.00000000,24836.00000000,24836.00000000,20.12062915,'2026-02-17 09:40:52'),(180092,'ripple','1m','indodax',1771192560,'2026-02-16 04:56:00',24836.00000000,24836.00000000,24836.00000000,24836.00000000,0.00000000,'2026-02-17 09:40:52'),(180093,'ripple','1m','indodax',1771192620,'2026-02-16 04:57:00',24836.00000000,24836.00000000,24836.00000000,24836.00000000,0.00000000,'2026-02-17 09:40:52'),(180094,'ripple','1m','indodax',1771192680,'2026-02-16 04:58:00',24833.00000000,24833.00000000,24833.00000000,24833.00000000,20.08984013,'2026-02-17 09:40:52'),(180095,'ripple','1m','indodax',1771192740,'2026-02-16 04:59:00',24799.00000000,24833.00000000,24797.00000000,24833.00000000,92.00506995,'2026-02-17 09:40:52'),(180096,'ripple','1m','indodax',1771192800,'2026-02-16 05:00:00',24833.00000000,24833.00000000,24833.00000000,24833.00000000,0.00000000,'2026-02-17 09:40:52'),(180097,'ripple','1m','indodax',1771192860,'2026-02-16 05:01:00',24832.00000000,24832.00000000,24797.00000000,24797.00000000,321.43681984,'2026-02-17 09:40:52'),(180098,'ripple','1m','indodax',1771192920,'2026-02-16 05:02:00',24796.00000000,24797.00000000,24796.00000000,24797.00000000,19.55831961,'2026-02-17 09:40:52'),(180099,'ripple','1m','indodax',1771192980,'2026-02-16 05:03:00',24797.00000000,24797.00000000,24796.00000000,24796.00000000,8.69856811,'2026-02-17 09:40:52'),(180100,'ripple','1m','indodax',1771193040,'2026-02-16 05:04:00',24796.00000000,24796.00000000,24796.00000000,24796.00000000,0.00000000,'2026-02-17 09:40:52'),(180101,'ripple','1m','indodax',1771193100,'2026-02-16 05:05:00',24796.00000000,24833.00000000,24796.00000000,24833.00000000,97.32642830,'2026-02-17 09:40:52'),(180102,'ripple','1m','indodax',1771193160,'2026-02-16 05:06:00',24833.00000000,24833.00000000,24833.00000000,24833.00000000,0.40095840,'2026-02-17 09:40:52'),(180103,'ripple','1m','indodax',1771193220,'2026-02-16 05:07:00',24833.00000000,24836.00000000,24833.00000000,24836.00000000,16.69084553,'2026-02-17 09:40:52'),(180104,'ripple','1m','indodax',1771193280,'2026-02-16 05:08:00',24857.00000000,24900.00000000,24857.00000000,24900.00000000,237.08933315,'2026-02-17 09:40:52'),(180105,'ripple','1m','indodax',1771193340,'2026-02-16 05:09:00',24900.00000000,24901.00000000,24900.00000000,24901.00000000,685.88642624,'2026-02-17 09:40:52'),(180106,'ripple','1m','indodax',1771193400,'2026-02-16 05:10:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,4.16658634,'2026-02-17 09:40:52'),(180107,'ripple','1m','indodax',1771193460,'2026-02-16 05:11:00',24869.00000000,24869.00000000,24869.00000000,24869.00000000,237.85684989,'2026-02-17 09:40:52'),(180108,'ripple','1m','indodax',1771193520,'2026-02-16 05:12:00',24844.00000000,24844.00000000,24804.00000000,24804.00000000,24.77570281,'2026-02-17 09:40:52'),(180109,'ripple','1m','indodax',1771193580,'2026-02-16 05:13:00',24804.00000000,24804.00000000,24804.00000000,24804.00000000,0.00000000,'2026-02-17 09:40:52'),(180110,'ripple','1m','indodax',1771193640,'2026-02-16 05:14:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,1.78589619,'2026-02-17 09:40:52'),(180111,'ripple','1m','indodax',1771193700,'2026-02-16 05:15:00',24803.00000000,24871.00000000,24803.00000000,24871.00000000,109.84324206,'2026-02-17 09:40:52'),(180112,'ripple','1m','indodax',1771193760,'2026-02-16 05:16:00',24871.00000000,24871.00000000,24871.00000000,24871.00000000,0.00000000,'2026-02-17 09:40:52'),(180113,'ripple','1m','indodax',1771193820,'2026-02-16 05:17:00',24801.00000000,24852.00000000,24800.00000000,24852.00000000,326.02462355,'2026-02-17 09:40:52'),(180114,'ripple','1m','indodax',1771193880,'2026-02-16 05:18:00',24850.00000000,24850.00000000,24809.00000000,24809.00000000,7.20503877,'2026-02-17 09:40:52'),(180115,'ripple','1m','indodax',1771193940,'2026-02-16 05:19:00',24809.00000000,24844.00000000,24809.00000000,24809.00000000,93.22568117,'2026-02-17 09:40:52'),(180116,'ripple','1m','indodax',1771194000,'2026-02-16 05:20:00',24827.00000000,24827.00000000,24827.00000000,24827.00000000,0.79115479,'2026-02-17 09:40:52'),(180117,'ripple','1m','indodax',1771194060,'2026-02-16 05:21:00',24827.00000000,24827.00000000,24827.00000000,24827.00000000,0.00000000,'2026-02-17 09:40:52'),(180118,'ripple','1m','indodax',1771194120,'2026-02-16 05:22:00',24828.00000000,24828.00000000,24828.00000000,24828.00000000,34.23819880,'2026-02-17 09:40:52'),(180119,'ripple','1m','indodax',1771194180,'2026-02-16 05:23:00',24810.00000000,24810.00000000,24810.00000000,24810.00000000,16.27975751,'2026-02-17 09:40:52'),(180120,'ripple','1m','indodax',1771194240,'2026-02-16 05:24:00',24830.00000000,24830.00000000,24824.00000000,24824.00000000,735.24530379,'2026-02-17 09:40:52'),(180121,'ripple','1m','indodax',1771194300,'2026-02-16 05:25:00',24830.00000000,24905.00000000,24830.00000000,24905.00000000,70.00162349,'2026-02-17 09:40:52'),(180122,'ripple','1m','indodax',1771194360,'2026-02-16 05:26:00',24903.00000000,24903.00000000,24903.00000000,24903.00000000,8.02068023,'2026-02-17 09:40:52'),(180123,'ripple','1m','indodax',1771194420,'2026-02-16 05:27:00',24885.00000000,24942.00000000,24885.00000000,24942.00000000,161.80881649,'2026-02-17 09:40:52'),(180124,'ripple','1m','indodax',1771194480,'2026-02-16 05:28:00',24972.00000000,24972.00000000,24972.00000000,24972.00000000,19.97801537,'2026-02-17 09:40:52'),(180125,'ripple','1m','indodax',1771194540,'2026-02-16 05:29:00',24951.00000000,24951.00000000,24950.00000000,24950.00000000,606.04918497,'2026-02-17 09:40:52'),(180126,'ripple','1m','indodax',1771194600,'2026-02-16 05:30:00',24869.00000000,24869.00000000,24869.00000000,24869.00000000,10.97800474,'2026-02-17 09:40:52'),(180127,'ripple','1m','indodax',1771194660,'2026-02-16 05:31:00',24868.00000000,24890.00000000,24868.00000000,24890.00000000,99.42816977,'2026-02-17 09:40:52'),(180128,'ripple','1m','indodax',1771194720,'2026-02-16 05:32:00',24890.00000000,24890.00000000,24890.00000000,24890.00000000,0.00000000,'2026-02-17 09:40:52'),(180129,'ripple','1m','indodax',1771194780,'2026-02-16 05:33:00',24890.00000000,24890.00000000,24890.00000000,24890.00000000,0.00000000,'2026-02-17 09:40:52'),(180130,'ripple','1m','indodax',1771194840,'2026-02-16 05:34:00',24913.00000000,24996.00000000,24913.00000000,24996.00000000,228.46561827,'2026-02-17 09:40:52'),(180131,'ripple','1m','indodax',1771194900,'2026-02-16 05:35:00',24996.00000000,24996.00000000,24996.00000000,24996.00000000,0.00000000,'2026-02-17 09:40:52'),(180132,'ripple','1m','indodax',1771194960,'2026-02-16 05:36:00',24996.00000000,25000.00000000,24996.00000000,25000.00000000,13.41624250,'2026-02-17 09:40:52'),(180133,'ripple','1m','indodax',1771195020,'2026-02-16 05:37:00',25000.00000000,25052.00000000,25000.00000000,25052.00000000,463.84888676,'2026-02-17 09:40:52'),(180134,'ripple','1m','indodax',1771195080,'2026-02-16 05:38:00',25052.00000000,25068.00000000,25047.00000000,25047.00000000,453.45929148,'2026-02-17 09:40:52'),(180135,'ripple','1m','indodax',1771195140,'2026-02-16 05:39:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,0.00000000,'2026-02-17 09:40:52'),(180136,'ripple','1m','indodax',1771195200,'2026-02-16 05:40:00',25101.00000000,25101.00000000,25030.00000000,25030.00000000,184.48488869,'2026-02-17 09:40:52'),(180137,'ripple','1m','indodax',1771195260,'2026-02-16 05:41:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,0.00000000,'2026-02-17 09:40:52'),(180138,'ripple','1m','indodax',1771195320,'2026-02-16 05:42:00',25030.00000000,25031.00000000,25030.00000000,25031.00000000,30.29895507,'2026-02-17 09:40:52'),(180139,'ripple','1m','indodax',1771195380,'2026-02-16 05:43:00',25048.00000000,25048.00000000,25048.00000000,25048.00000000,5.51680772,'2026-02-17 09:40:52'),(180140,'ripple','1m','indodax',1771195440,'2026-02-16 05:44:00',25047.00000000,25047.00000000,25030.00000000,25030.00000000,6.10765051,'2026-02-17 09:40:52'),(180141,'ripple','1m','indodax',1771195500,'2026-02-16 05:45:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,8.20968549,'2026-02-17 09:40:52'),(180142,'ripple','1m','indodax',1771195560,'2026-02-16 05:46:00',25035.00000000,25035.00000000,25035.00000000,25035.00000000,1291.01711987,'2026-02-17 09:40:52'),(180143,'ripple','1m','indodax',1771195620,'2026-02-16 05:47:00',25056.00000000,25056.00000000,25056.00000000,25056.00000000,546.63222381,'2026-02-17 09:40:52'),(180144,'ripple','1m','indodax',1771195680,'2026-02-16 05:48:00',25068.00000000,25069.00000000,25068.00000000,25069.00000000,18.19112173,'2026-02-17 09:40:52'),(180145,'ripple','1m','indodax',1771195740,'2026-02-16 05:49:00',25069.00000000,25069.00000000,25069.00000000,25069.00000000,0.00000000,'2026-02-17 09:40:52'),(180146,'ripple','1m','indodax',1771195800,'2026-02-16 05:50:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,8.22767082,'2026-02-17 09:40:52'),(180147,'ripple','1m','indodax',1771195860,'2026-02-16 05:51:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,13.42576317,'2026-02-17 09:40:52'),(180148,'ripple','1m','indodax',1771195920,'2026-02-16 05:52:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-17 09:40:52'),(180149,'ripple','1m','indodax',1771195980,'2026-02-16 05:53:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-17 09:40:52'),(180150,'ripple','1m','indodax',1771196040,'2026-02-16 05:54:00',25128.00000000,25128.00000000,25128.00000000,25128.00000000,8.15325533,'2026-02-17 09:40:52'),(180151,'ripple','1m','indodax',1771196100,'2026-02-16 05:55:00',25120.00000000,25120.00000000,25120.00000000,25120.00000000,7.92830414,'2026-02-17 09:40:52'),(180152,'ripple','1m','indodax',1771196160,'2026-02-16 05:56:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,7.92226173,'2026-02-17 09:40:52'),(180153,'ripple','1m','indodax',1771196220,'2026-02-16 05:57:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,407.57498004,'2026-02-17 09:40:52'),(180154,'ripple','1m','indodax',1771196280,'2026-02-16 05:58:00',25059.00000000,25059.00000000,25035.00000000,25035.00000000,49.29721856,'2026-02-17 09:40:52'),(180155,'ripple','1m','indodax',1771196340,'2026-02-16 05:59:00',25035.00000000,25035.00000000,25035.00000000,25035.00000000,0.00000000,'2026-02-17 09:40:52'),(180156,'ripple','1m','indodax',1771196400,'2026-02-16 06:00:00',25059.00000000,25059.00000000,25035.00000000,25036.00000000,25.01611904,'2026-02-17 09:40:52'),(180157,'ripple','1m','indodax',1771196460,'2026-02-16 06:01:00',25035.00000000,25035.00000000,24999.00000000,24999.00000000,3334.13055139,'2026-02-17 09:40:52'),(180158,'ripple','1m','indodax',1771196520,'2026-02-16 06:02:00',24952.00000000,24952.00000000,24890.00000000,24890.00000000,30.74636400,'2026-02-17 09:40:52'),(180159,'ripple','1m','indodax',1771196580,'2026-02-16 06:03:00',24882.00000000,24882.00000000,24811.00000000,24848.00000000,99.17444241,'2026-02-17 09:40:52'),(180160,'ripple','1m','indodax',1771196640,'2026-02-16 06:04:00',24841.00000000,24841.00000000,24812.00000000,24814.00000000,52.88273502,'2026-02-17 09:40:52'),(180161,'ripple','1m','indodax',1771196700,'2026-02-16 06:05:00',24810.00000000,24810.00000000,24800.00000000,24800.00000000,472.58154434,'2026-02-17 09:40:52'),(180162,'ripple','1m','indodax',1771196760,'2026-02-16 06:06:00',24796.00000000,24796.00000000,24697.00000000,24697.00000000,850.90432529,'2026-02-17 09:40:52'),(180163,'ripple','1m','indodax',1771196820,'2026-02-16 06:07:00',24698.00000000,24746.00000000,24698.00000000,24710.00000000,43.74027745,'2026-02-17 09:40:52'),(180164,'ripple','1m','indodax',1771196880,'2026-02-16 06:08:00',24709.00000000,24709.00000000,24611.00000000,24611.00000000,250.88431082,'2026-02-17 09:40:52'),(180165,'ripple','1m','indodax',1771196940,'2026-02-16 06:09:00',24687.00000000,24687.00000000,24610.00000000,24610.00000000,571.02226655,'2026-02-17 09:40:52'),(180166,'ripple','1m','indodax',1771197000,'2026-02-16 06:10:00',24660.00000000,24660.00000000,24638.00000000,24651.00000000,522.49671224,'2026-02-17 09:40:52'),(180167,'ripple','1m','indodax',1771197060,'2026-02-16 06:11:00',24712.00000000,24712.00000000,24680.00000000,24688.00000000,13.93796456,'2026-02-17 09:40:52'),(180168,'ripple','1m','indodax',1771197120,'2026-02-16 06:12:00',24688.00000000,24688.00000000,24688.00000000,24688.00000000,0.00000000,'2026-02-17 09:40:52'),(180169,'ripple','1m','indodax',1771197180,'2026-02-16 06:13:00',24688.00000000,24688.00000000,24688.00000000,24688.00000000,0.00000000,'2026-02-17 09:40:52'),(180170,'ripple','1m','indodax',1771197240,'2026-02-16 06:14:00',24688.00000000,24688.00000000,24688.00000000,24688.00000000,0.00000000,'2026-02-17 09:40:52'),(180171,'ripple','1m','indodax',1771197300,'2026-02-16 06:15:00',24701.00000000,24701.00000000,24701.00000000,24701.00000000,60.31719363,'2026-02-17 09:40:52'),(180172,'ripple','1m','indodax',1771197360,'2026-02-16 06:16:00',24700.00000000,24700.00000000,24672.00000000,24672.00000000,257.45951763,'2026-02-17 09:40:52'),(180173,'ripple','1m','indodax',1771197420,'2026-02-16 06:17:00',24672.00000000,24672.00000000,24672.00000000,24672.00000000,0.00000000,'2026-02-17 09:40:52'),(180174,'ripple','1m','indodax',1771197480,'2026-02-16 06:18:00',24632.00000000,24632.00000000,24632.00000000,24632.00000000,55.54258197,'2026-02-17 09:40:52'),(180175,'ripple','1m','indodax',1771197540,'2026-02-16 06:19:00',24672.00000000,24672.00000000,24672.00000000,24672.00000000,0.40357490,'2026-02-17 09:40:52'),(180176,'ripple','1m','indodax',1771197600,'2026-02-16 06:20:00',24660.00000000,24660.00000000,24621.00000000,24621.00000000,4.59530537,'2026-02-17 09:40:52'),(180177,'ripple','1m','indodax',1771197660,'2026-02-16 06:21:00',24620.00000000,24620.00000000,24620.00000000,24620.00000000,0.81051990,'2026-02-17 09:40:52'),(180178,'ripple','1m','indodax',1771197720,'2026-02-16 06:22:00',24621.00000000,24622.00000000,24621.00000000,24621.00000000,42.98074867,'2026-02-17 09:40:52'),(180179,'ripple','1m','indodax',1771197780,'2026-02-16 06:23:00',24621.00000000,24621.00000000,24621.00000000,24621.00000000,0.00000000,'2026-02-17 09:40:52'),(180180,'ripple','1m','indodax',1771197840,'2026-02-16 06:24:00',24621.00000000,24621.00000000,24621.00000000,24621.00000000,0.00000000,'2026-02-17 09:40:52'),(180181,'ripple','1m','indodax',1771197900,'2026-02-16 06:25:00',24649.00000000,24654.00000000,24649.00000000,24654.00000000,438.32359509,'2026-02-17 09:40:52'),(180182,'ripple','1m','indodax',1771197960,'2026-02-16 06:26:00',24723.00000000,24723.00000000,24719.00000000,24719.00000000,373.78101899,'2026-02-17 09:40:52'),(180183,'ripple','1m','indodax',1771198020,'2026-02-16 06:27:00',24715.00000000,24715.00000000,24670.00000000,24670.00000000,11.55174016,'2026-02-17 09:40:52'),(180184,'ripple','1m','indodax',1771198080,'2026-02-16 06:28:00',24746.00000000,24746.00000000,24746.00000000,24746.00000000,2.01604299,'2026-02-17 09:40:52'),(180185,'ripple','1m','indodax',1771198140,'2026-02-16 06:29:00',24746.00000000,24780.00000000,24746.00000000,24780.00000000,92.32293360,'2026-02-17 09:40:52'),(180186,'ripple','1m','indodax',1771198200,'2026-02-16 06:30:00',24777.00000000,24890.00000000,24777.00000000,24890.00000000,754.74601744,'2026-02-17 09:40:52'),(180187,'ripple','1m','indodax',1771198260,'2026-02-16 06:31:00',24890.00000000,24891.00000000,24890.00000000,24890.00000000,59.01803554,'2026-02-17 09:40:52'),(180188,'ripple','1m','indodax',1771198320,'2026-02-16 06:32:00',24819.00000000,24819.00000000,24819.00000000,24819.00000000,23.40000000,'2026-02-17 09:40:52'),(180189,'ripple','1m','indodax',1771198380,'2026-02-16 06:33:00',24819.00000000,24820.00000000,24819.00000000,24819.00000000,15.54896892,'2026-02-17 09:40:52'),(180190,'ripple','1m','indodax',1771198440,'2026-02-16 06:34:00',24819.00000000,24819.00000000,24819.00000000,24819.00000000,0.00000000,'2026-02-17 09:40:52'),(180191,'ripple','1m','indodax',1771198500,'2026-02-16 06:35:00',24819.00000000,24819.00000000,24819.00000000,24819.00000000,33.22946483,'2026-02-17 09:40:52'),(180192,'ripple','1m','indodax',1771198560,'2026-02-16 06:36:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,40.20072522,'2026-02-17 09:40:52'),(180193,'ripple','1m','indodax',1771198620,'2026-02-16 06:37:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,50.00000000,'2026-02-17 09:40:52'),(180194,'ripple','1m','indodax',1771198680,'2026-02-16 06:38:00',24844.00000000,24844.00000000,24821.00000000,24821.00000000,81.32378035,'2026-02-17 09:40:52'),(180195,'ripple','1m','indodax',1771198740,'2026-02-16 06:39:00',24820.00000000,24830.00000000,24819.00000000,24830.00000000,49.79924436,'2026-02-17 09:40:52'),(180196,'ripple','1m','indodax',1771198800,'2026-02-16 06:40:00',24819.00000000,24819.00000000,24773.00000000,24773.00000000,36.03870018,'2026-02-17 09:40:52'),(180197,'ripple','1m','indodax',1771198860,'2026-02-16 06:41:00',24784.00000000,24784.00000000,24775.00000000,24784.00000000,53.95971597,'2026-02-17 09:40:52'),(180198,'ripple','1m','indodax',1771198920,'2026-02-16 06:42:00',24784.00000000,24786.00000000,24784.00000000,24786.00000000,21.37511916,'2026-02-17 09:40:52'),(180199,'ripple','1m','indodax',1771198980,'2026-02-16 06:43:00',24786.00000000,24786.00000000,24786.00000000,24786.00000000,0.00000000,'2026-02-17 09:40:52'),(180200,'ripple','1m','indodax',1771199040,'2026-02-16 06:44:00',24786.00000000,24786.00000000,24786.00000000,24786.00000000,2.91926894,'2026-02-17 09:40:52'),(180201,'ripple','1m','indodax',1771199100,'2026-02-16 06:45:00',24791.00000000,24817.00000000,24791.00000000,24817.00000000,25.57746705,'2026-02-17 09:40:52'),(180202,'ripple','1m','indodax',1771199160,'2026-02-16 06:46:00',24816.00000000,24816.00000000,24816.00000000,24816.00000000,0.63954706,'2026-02-17 09:40:52'),(180203,'ripple','1m','indodax',1771199220,'2026-02-16 06:47:00',24817.00000000,24817.00000000,24817.00000000,24817.00000000,40.12551879,'2026-02-17 09:40:52'),(180204,'ripple','1m','indodax',1771199280,'2026-02-16 06:48:00',24817.00000000,24849.00000000,24817.00000000,24849.00000000,401.57467000,'2026-02-17 09:40:52'),(180205,'ripple','1m','indodax',1771199340,'2026-02-16 06:49:00',24817.00000000,24874.00000000,24817.00000000,24874.00000000,21.13445843,'2026-02-17 09:40:52'),(180206,'ripple','1m','indodax',1771199400,'2026-02-16 06:50:00',24874.00000000,24874.00000000,24874.00000000,24874.00000000,0.00000000,'2026-02-17 09:40:52'),(180207,'ripple','1m','indodax',1771199460,'2026-02-16 06:51:00',24874.00000000,24874.00000000,24874.00000000,24874.00000000,0.00000000,'2026-02-17 09:40:52'),(180208,'ripple','1m','indodax',1771199520,'2026-02-16 06:52:00',24890.00000000,24896.00000000,24890.00000000,24896.00000000,458.64807364,'2026-02-17 09:40:52'),(180209,'ripple','1m','indodax',1771199580,'2026-02-16 06:53:00',24883.00000000,24883.00000000,24881.00000000,24881.00000000,4.59320869,'2026-02-17 09:40:52'),(180210,'ripple','1m','indodax',1771199640,'2026-02-16 06:54:00',24881.00000000,24881.00000000,24881.00000000,24881.00000000,0.00000000,'2026-02-17 09:40:52'),(180211,'ripple','1m','indodax',1771199700,'2026-02-16 06:55:00',24882.00000000,24882.00000000,24822.00000000,24827.00000000,4.05164378,'2026-02-17 09:40:52'),(180212,'ripple','1m','indodax',1771199760,'2026-02-16 06:56:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,0.50628943,'2026-02-17 09:40:52'),(180213,'ripple','1m','indodax',1771199820,'2026-02-16 06:57:00',24843.00000000,24892.00000000,24843.00000000,24892.00000000,40.53777862,'2026-02-17 09:40:52'),(180214,'ripple','1m','indodax',1771199880,'2026-02-16 06:58:00',24838.00000000,24838.00000000,24838.00000000,24838.00000000,40.43887904,'2026-02-17 09:40:52'),(180215,'ripple','1m','indodax',1771199940,'2026-02-16 06:59:00',24891.00000000,24891.00000000,24843.00000000,24843.00000000,686.86798376,'2026-02-17 09:40:52'),(180216,'ripple','1m','indodax',1771200000,'2026-02-16 07:00:00',24886.00000000,24886.00000000,24869.00000000,24869.00000000,18.41918373,'2026-02-17 09:40:52'),(180217,'ripple','1m','indodax',1771200060,'2026-02-16 07:01:00',24860.00000000,24895.00000000,24860.00000000,24895.00000000,538.29225612,'2026-02-17 09:40:52'),(180218,'ripple','1m','indodax',1771200120,'2026-02-16 07:02:00',24890.00000000,24943.00000000,24861.00000000,24943.00000000,76.37126495,'2026-02-17 09:40:52'),(180219,'ripple','1m','indodax',1771200180,'2026-02-16 07:03:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(180220,'ripple','1m','indodax',1771200240,'2026-02-16 07:04:00',24943.00000000,24943.00000000,24915.00000000,24915.00000000,320.98291464,'2026-02-17 09:40:52'),(180221,'ripple','1m','indodax',1771200300,'2026-02-16 07:05:00',24914.00000000,24914.00000000,24896.00000000,24896.00000000,401.49936393,'2026-02-17 09:40:52'),(180222,'ripple','1m','indodax',1771200360,'2026-02-16 07:06:00',24896.00000000,24896.00000000,24896.00000000,24896.00000000,5.84739428,'2026-02-17 09:40:52'),(180223,'ripple','1m','indodax',1771200420,'2026-02-16 07:07:00',24897.00000000,24943.00000000,24897.00000000,24943.00000000,63.96628003,'2026-02-17 09:40:52'),(180224,'ripple','1m','indodax',1771200480,'2026-02-16 07:08:00',24972.00000000,24972.00000000,24972.00000000,24972.00000000,19.88990879,'2026-02-17 09:40:52'),(180225,'ripple','1m','indodax',1771200540,'2026-02-16 07:09:00',25077.00000000,25077.00000000,25053.00000000,25053.00000000,249.49993857,'2026-02-17 09:40:52'),(180226,'ripple','1m','indodax',1771200600,'2026-02-16 07:10:00',25000.00000000,25000.00000000,24999.00000000,24999.00000000,17.38893449,'2026-02-17 09:40:52'),(180227,'ripple','1m','indodax',1771200660,'2026-02-16 07:11:00',25000.00000000,25029.00000000,25000.00000000,25001.00000000,4525.15702410,'2026-02-17 09:40:52'),(180228,'ripple','1m','indodax',1771200720,'2026-02-16 07:12:00',25001.00000000,25001.00000000,25000.00000000,25000.00000000,20.48058244,'2026-02-17 09:40:52'),(180229,'ripple','1m','indodax',1771200780,'2026-02-16 07:13:00',25000.00000000,25001.00000000,25000.00000000,25001.00000000,25.94412759,'2026-02-17 09:40:52'),(180230,'ripple','1m','indodax',1771200840,'2026-02-16 07:14:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,18.36724312,'2026-02-17 09:40:52'),(180231,'ripple','1m','indodax',1771200900,'2026-02-16 07:15:00',25001.00000000,25041.00000000,25001.00000000,25041.00000000,47.19574804,'2026-02-17 09:40:52'),(180232,'ripple','1m','indodax',1771200960,'2026-02-16 07:16:00',25039.00000000,25048.00000000,25039.00000000,25048.00000000,1992.43702139,'2026-02-17 09:40:52'),(180233,'ripple','1m','indodax',1771201020,'2026-02-16 07:17:00',25085.00000000,25085.00000000,25083.00000000,25083.00000000,129.71134247,'2026-02-17 09:40:52'),(180234,'ripple','1m','indodax',1771201080,'2026-02-16 07:18:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,0.00000000,'2026-02-17 09:40:52'),(180235,'ripple','1m','indodax',1771201140,'2026-02-16 07:19:00',25057.00000000,25057.00000000,25013.00000000,25013.00000000,367.63386013,'2026-02-17 09:40:52'),(180236,'ripple','1m','indodax',1771201200,'2026-02-16 07:20:00',25000.00000000,25000.00000000,24995.00000000,24996.00000000,2473.01395341,'2026-02-17 09:40:52'),(180237,'ripple','1m','indodax',1771201260,'2026-02-16 07:21:00',24995.00000000,24995.00000000,24896.00000000,24896.00000000,6957.89775230,'2026-02-17 09:40:52'),(180238,'ripple','1m','indodax',1771201320,'2026-02-16 07:22:00',24897.00000000,24897.00000000,24897.00000000,24897.00000000,2.97707608,'2026-02-17 09:40:52'),(180239,'ripple','1m','indodax',1771201380,'2026-02-16 07:23:00',24897.00000000,24897.00000000,24874.00000000,24874.00000000,1256.17100311,'2026-02-17 09:40:52'),(180240,'ripple','1m','indodax',1771201440,'2026-02-16 07:24:00',24873.00000000,24873.00000000,24819.00000000,24819.00000000,10.45651481,'2026-02-17 09:40:52'),(180241,'ripple','1m','indodax',1771201500,'2026-02-16 07:25:00',24821.00000000,24821.00000000,24821.00000000,24821.00000000,8.07265372,'2026-02-17 09:40:52'),(180242,'ripple','1m','indodax',1771201560,'2026-02-16 07:26:00',24821.00000000,24878.00000000,24821.00000000,24878.00000000,1085.31849806,'2026-02-17 09:40:52'),(180243,'ripple','1m','indodax',1771201620,'2026-02-16 07:27:00',24826.00000000,24826.00000000,24826.00000000,24826.00000000,74.62316213,'2026-02-17 09:40:52'),(180244,'ripple','1m','indodax',1771201680,'2026-02-16 07:28:00',24839.00000000,24839.00000000,24839.00000000,24839.00000000,0.69582086,'2026-02-17 09:40:52'),(180245,'ripple','1m','indodax',1771201740,'2026-02-16 07:29:00',24902.00000000,24921.00000000,24861.00000000,24861.00000000,1015.86724340,'2026-02-17 09:40:52'),(180246,'ripple','1m','indodax',1771201800,'2026-02-16 07:30:00',24905.00000000,24905.00000000,24905.00000000,24905.00000000,3.99835374,'2026-02-17 09:40:52'),(180247,'ripple','1m','indodax',1771201860,'2026-02-16 07:31:00',24894.00000000,24894.00000000,24890.00000000,24890.00000000,685.03725254,'2026-02-17 09:40:52'),(180248,'ripple','1m','indodax',1771201920,'2026-02-16 07:32:00',24893.00000000,24974.00000000,24893.00000000,24974.00000000,30.37781933,'2026-02-17 09:40:52'),(180249,'ripple','1m','indodax',1771201980,'2026-02-16 07:33:00',24974.00000000,24974.00000000,24974.00000000,24974.00000000,0.00000000,'2026-02-17 09:40:52'),(180250,'ripple','1m','indodax',1771202040,'2026-02-16 07:34:00',25005.00000000,25005.00000000,25005.00000000,25005.00000000,743.84835032,'2026-02-17 09:40:52'),(180251,'ripple','1m','indodax',1771202100,'2026-02-16 07:35:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,75.32144000,'2026-02-17 09:40:52'),(180252,'ripple','1m','indodax',1771202160,'2026-02-16 07:36:00',25001.00000000,25001.00000000,24996.00000000,24996.00000000,969.51895142,'2026-02-17 09:40:52'),(180253,'ripple','1m','indodax',1771202220,'2026-02-16 07:37:00',24994.00000000,24994.00000000,24990.00000000,24990.00000000,22.77698929,'2026-02-17 09:40:52'),(180254,'ripple','1m','indodax',1771202280,'2026-02-16 07:38:00',24990.00000000,24990.00000000,24990.00000000,24990.00000000,0.00000000,'2026-02-17 09:40:52'),(180255,'ripple','1m','indodax',1771202340,'2026-02-16 07:39:00',24984.00000000,24984.00000000,24949.00000000,24949.00000000,39.34237005,'2026-02-17 09:40:52'),(180256,'ripple','1m','indodax',1771202400,'2026-02-16 07:40:00',24918.00000000,24942.00000000,24918.00000000,24942.00000000,4.77150054,'2026-02-17 09:40:52'),(180257,'ripple','1m','indodax',1771202460,'2026-02-16 07:41:00',24938.00000000,24938.00000000,24938.00000000,24938.00000000,4521.56472050,'2026-02-17 09:40:52'),(180258,'ripple','1m','indodax',1771202520,'2026-02-16 07:42:00',24938.00000000,24938.00000000,24920.00000000,24920.00000000,8.59637603,'2026-02-17 09:40:52'),(180259,'ripple','1m','indodax',1771202580,'2026-02-16 07:43:00',24939.00000000,24955.00000000,24920.00000000,24920.00000000,1479.53171338,'2026-02-17 09:40:52'),(180260,'ripple','1m','indodax',1771202640,'2026-02-16 07:44:00',24920.00000000,24920.00000000,24896.00000000,24896.00000000,335.88730080,'2026-02-17 09:40:52'),(180261,'ripple','1m','indodax',1771202700,'2026-02-16 07:45:00',24893.00000000,24894.00000000,24839.00000000,24839.00000000,276.85058384,'2026-02-17 09:40:52'),(180262,'ripple','1m','indodax',1771202760,'2026-02-16 07:46:00',24839.00000000,24889.00000000,24819.00000000,24889.00000000,417.72125432,'2026-02-17 09:40:52'),(180263,'ripple','1m','indodax',1771202820,'2026-02-16 07:47:00',24941.00000000,24941.00000000,24863.00000000,24863.00000000,46.70050830,'2026-02-17 09:40:52'),(180264,'ripple','1m','indodax',1771202880,'2026-02-16 07:48:00',24881.00000000,24931.00000000,24881.00000000,24931.00000000,750.27917154,'2026-02-17 09:40:52'),(180265,'ripple','1m','indodax',1771202940,'2026-02-16 07:49:00',24880.00000000,24927.00000000,24880.00000000,24927.00000000,220.18519590,'2026-02-17 09:40:52'),(180266,'ripple','1m','indodax',1771203000,'2026-02-16 07:50:00',24927.00000000,24927.00000000,24927.00000000,24927.00000000,500.63405143,'2026-02-17 09:40:52'),(180267,'ripple','1m','indodax',1771203060,'2026-02-16 07:51:00',24906.00000000,24929.00000000,24906.00000000,24929.00000000,13.60000000,'2026-02-17 09:40:52'),(180268,'ripple','1m','indodax',1771203120,'2026-02-16 07:52:00',24929.00000000,24929.00000000,24929.00000000,24929.00000000,0.00000000,'2026-02-17 09:40:52'),(180269,'ripple','1m','indodax',1771203180,'2026-02-16 07:53:00',24929.00000000,24965.00000000,24918.00000000,24918.00000000,48.81223721,'2026-02-17 09:40:52'),(180270,'ripple','1m','indodax',1771203240,'2026-02-16 07:54:00',24923.00000000,24923.00000000,24923.00000000,24923.00000000,20.32042691,'2026-02-17 09:40:52'),(180271,'ripple','1m','indodax',1771203300,'2026-02-16 07:55:00',24923.00000000,24923.00000000,24923.00000000,24923.00000000,0.00000000,'2026-02-17 09:40:52'),(180272,'ripple','1m','indodax',1771203360,'2026-02-16 07:56:00',24916.00000000,24960.00000000,24916.00000000,24960.00000000,6.92227719,'2026-02-17 09:40:52'),(180273,'ripple','1m','indodax',1771203420,'2026-02-16 07:57:00',24952.00000000,24952.00000000,24921.00000000,24921.00000000,84.75168279,'2026-02-17 09:40:52'),(180274,'ripple','1m','indodax',1771203480,'2026-02-16 07:58:00',24944.00000000,24944.00000000,24937.00000000,24937.00000000,2017.09499852,'2026-02-17 09:40:52'),(180275,'ripple','1m','indodax',1771203540,'2026-02-16 07:59:00',24936.00000000,24944.00000000,24936.00000000,24944.00000000,477.76478502,'2026-02-17 09:40:52'),(180276,'ripple','1m','indodax',1771203600,'2026-02-16 08:00:00',24939.00000000,24939.00000000,24937.00000000,24937.00000000,1200.23830145,'2026-02-17 09:40:52'),(180277,'ripple','1m','indodax',1771203660,'2026-02-16 08:01:00',24936.00000000,24936.00000000,24936.00000000,24936.00000000,37.70000000,'2026-02-17 09:40:52'),(180278,'ripple','1m','indodax',1771203720,'2026-02-16 08:02:00',24937.00000000,24937.00000000,24937.00000000,24937.00000000,65.01211051,'2026-02-17 09:40:52'),(180279,'ripple','1m','indodax',1771203780,'2026-02-16 08:03:00',24937.00000000,24937.00000000,24937.00000000,24937.00000000,0.00000000,'2026-02-17 09:40:52'),(180280,'ripple','1m','indodax',1771203840,'2026-02-16 08:04:00',24937.00000000,24937.00000000,24936.00000000,24937.00000000,400.35549497,'2026-02-17 09:40:52'),(180281,'ripple','1m','indodax',1771203900,'2026-02-16 08:05:00',24936.00000000,24937.00000000,24936.00000000,24937.00000000,134.53484016,'2026-02-17 09:40:52'),(180282,'ripple','1m','indodax',1771203960,'2026-02-16 08:06:00',24937.00000000,25001.00000000,24937.00000000,25001.00000000,1.26968803,'2026-02-17 09:40:52'),(180283,'ripple','1m','indodax',1771204020,'2026-02-16 08:07:00',25001.00000000,25013.00000000,24980.00000000,24980.00000000,980.32037803,'2026-02-17 09:40:52'),(180284,'ripple','1m','indodax',1771204080,'2026-02-16 08:08:00',25007.00000000,25018.00000000,25000.00000000,25000.00000000,44.30617176,'2026-02-17 09:40:52'),(180285,'ripple','1m','indodax',1771204140,'2026-02-16 08:09:00',25001.00000000,25001.00000000,24981.00000000,24981.00000000,867.45204000,'2026-02-17 09:40:52'),(180286,'ripple','1m','indodax',1771204200,'2026-02-16 08:10:00',24981.00000000,24981.00000000,24981.00000000,24981.00000000,204.11800968,'2026-02-17 09:40:52'),(180287,'ripple','1m','indodax',1771204260,'2026-02-16 08:11:00',25002.00000000,25002.00000000,24980.00000000,24981.00000000,68.62174156,'2026-02-17 09:40:52'),(180288,'ripple','1m','indodax',1771204320,'2026-02-16 08:12:00',24980.00000000,24980.00000000,24920.00000000,24920.00000000,959.03993446,'2026-02-17 09:40:52'),(180289,'ripple','1m','indodax',1771204380,'2026-02-16 08:13:00',24880.00000000,24880.00000000,24880.00000000,24880.00000000,80.73476688,'2026-02-17 09:40:52'),(180290,'ripple','1m','indodax',1771204440,'2026-02-16 08:14:00',24880.00000000,24880.00000000,24880.00000000,24880.00000000,0.00000000,'2026-02-17 09:40:52'),(180291,'ripple','1m','indodax',1771204500,'2026-02-16 08:15:00',24882.00000000,24929.00000000,24882.00000000,24926.00000000,505.36327488,'2026-02-17 09:40:52'),(180292,'ripple','1m','indodax',1771204560,'2026-02-16 08:16:00',24882.00000000,24920.00000000,24882.00000000,24920.00000000,253.89028496,'2026-02-17 09:40:52'),(180293,'ripple','1m','indodax',1771204620,'2026-02-16 08:17:00',24920.00000000,24920.00000000,24920.00000000,24920.00000000,0.00000000,'2026-02-17 09:40:52'),(180294,'ripple','1m','indodax',1771204680,'2026-02-16 08:18:00',24920.00000000,24920.00000000,24920.00000000,24920.00000000,0.00000000,'2026-02-17 09:40:52'),(180295,'ripple','1m','indodax',1771204740,'2026-02-16 08:19:00',24922.00000000,24922.00000000,24921.00000000,24921.00000000,162.51237343,'2026-02-17 09:40:52'),(180296,'ripple','1m','indodax',1771204800,'2026-02-16 08:20:00',24922.00000000,24922.00000000,24881.00000000,24881.00000000,3012.90776210,'2026-02-17 09:40:52'),(180297,'ripple','1m','indodax',1771204860,'2026-02-16 08:21:00',24881.00000000,24881.00000000,24881.00000000,24881.00000000,0.40018488,'2026-02-17 09:40:52'),(180298,'ripple','1m','indodax',1771204920,'2026-02-16 08:22:00',24880.00000000,24880.00000000,24880.00000000,24880.00000000,52.89746784,'2026-02-17 09:40:52'),(180299,'ripple','1m','indodax',1771204980,'2026-02-16 08:23:00',24880.00000000,24880.00000000,24878.00000000,24878.00000000,352.71249999,'2026-02-17 09:40:52'),(180300,'ripple','1m','indodax',1771205040,'2026-02-16 08:24:00',24847.00000000,24847.00000000,24763.00000000,24821.00000000,788.12620256,'2026-02-17 09:40:52'),(180301,'ripple','1m','indodax',1771205100,'2026-02-16 08:25:00',24817.00000000,24828.00000000,24816.00000000,24828.00000000,405.26854227,'2026-02-17 09:40:52'),(180302,'ripple','1m','indodax',1771205160,'2026-02-16 08:26:00',24828.00000000,24828.00000000,24828.00000000,24828.00000000,0.00000000,'2026-02-17 09:40:52'),(180303,'ripple','1m','indodax',1771205220,'2026-02-16 08:27:00',24802.00000000,24802.00000000,24802.00000000,24802.00000000,16.09196838,'2026-02-17 09:40:52'),(180304,'ripple','1m','indodax',1771205280,'2026-02-16 08:28:00',24788.00000000,24788.00000000,24788.00000000,24788.00000000,50.12500737,'2026-02-17 09:40:52'),(180305,'ripple','1m','indodax',1771205340,'2026-02-16 08:29:00',24802.00000000,24802.00000000,24788.00000000,24788.00000000,123.91016872,'2026-02-17 09:40:52'),(180306,'ripple','1m','indodax',1771205400,'2026-02-16 08:30:00',24802.00000000,24876.00000000,24802.00000000,24876.00000000,40.78034038,'2026-02-17 09:40:52'),(180307,'ripple','1m','indodax',1771205460,'2026-02-16 08:31:00',24876.00000000,24876.00000000,24876.00000000,24876.00000000,0.00000000,'2026-02-17 09:40:52'),(180308,'ripple','1m','indodax',1771205520,'2026-02-16 08:32:00',24876.00000000,24876.00000000,24876.00000000,24876.00000000,0.00000000,'2026-02-17 09:40:52'),(180309,'ripple','1m','indodax',1771205580,'2026-02-16 08:33:00',24874.00000000,24875.00000000,24874.00000000,24874.00000000,56.60742394,'2026-02-17 09:40:52'),(180310,'ripple','1m','indodax',1771205640,'2026-02-16 08:34:00',24874.00000000,24874.00000000,24873.00000000,24873.00000000,68.98034972,'2026-02-17 09:40:52'),(180311,'ripple','1m','indodax',1771205700,'2026-02-16 08:35:00',24790.00000000,24828.00000000,24788.00000000,24828.00000000,21.03532999,'2026-02-17 09:40:52'),(180312,'ripple','1m','indodax',1771205760,'2026-02-16 08:36:00',24788.00000000,24788.00000000,24729.00000000,24729.00000000,1812.30269801,'2026-02-17 09:40:52'),(180313,'ripple','1m','indodax',1771205820,'2026-02-16 08:37:00',24822.00000000,24822.00000000,24822.00000000,24822.00000000,227.60628017,'2026-02-17 09:40:52'),(180314,'ripple','1m','indodax',1771205880,'2026-02-16 08:38:00',24822.00000000,24822.00000000,24769.00000000,24769.00000000,10.36842865,'2026-02-17 09:40:52'),(180315,'ripple','1m','indodax',1771205940,'2026-02-16 08:39:00',24834.00000000,24834.00000000,24834.00000000,24834.00000000,478.00000000,'2026-02-17 09:40:52'),(180316,'ripple','1m','indodax',1771206000,'2026-02-16 08:40:00',24785.00000000,24785.00000000,24700.00000000,24755.00000000,5461.67107745,'2026-02-17 09:40:52'),(180317,'ripple','1m','indodax',1771206060,'2026-02-16 08:41:00',24731.00000000,24731.00000000,24730.00000000,24730.00000000,243.67343307,'2026-02-17 09:40:52'),(180318,'ripple','1m','indodax',1771206120,'2026-02-16 08:42:00',24755.00000000,24755.00000000,24755.00000000,24755.00000000,4.02258129,'2026-02-17 09:40:52'),(180319,'ripple','1m','indodax',1771206180,'2026-02-16 08:43:00',24755.00000000,24814.00000000,24747.00000000,24747.00000000,120.69127419,'2026-02-17 09:40:52'),(180320,'ripple','1m','indodax',1771206240,'2026-02-16 08:44:00',24751.00000000,24751.00000000,24751.00000000,24751.00000000,17.44137958,'2026-02-17 09:40:52'),(180321,'ripple','1m','indodax',1771206300,'2026-02-16 08:45:00',24767.00000000,24818.00000000,24767.00000000,24818.00000000,171.74184643,'2026-02-17 09:40:52'),(180322,'ripple','1m','indodax',1771206360,'2026-02-16 08:46:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(180323,'ripple','1m','indodax',1771206420,'2026-02-16 08:47:00',24804.00000000,24804.00000000,24770.00000000,24803.00000000,231.07975317,'2026-02-17 09:40:52'),(180324,'ripple','1m','indodax',1771206480,'2026-02-16 08:48:00',24807.00000000,24807.00000000,24807.00000000,24807.00000000,1.18865642,'2026-02-17 09:40:52'),(180325,'ripple','1m','indodax',1771206540,'2026-02-16 08:49:00',24778.00000000,24804.00000000,24778.00000000,24804.00000000,483.68955950,'2026-02-17 09:40:52'),(180326,'ripple','1m','indodax',1771206600,'2026-02-16 08:50:00',24787.00000000,24787.00000000,24787.00000000,24787.00000000,16.14103598,'2026-02-17 09:40:52'),(180327,'ripple','1m','indodax',1771206660,'2026-02-16 08:51:00',24782.00000000,24818.00000000,24782.00000000,24818.00000000,100.98663795,'2026-02-17 09:40:52'),(180328,'ripple','1m','indodax',1771206720,'2026-02-16 08:52:00',24818.00000000,24818.00000000,24791.00000000,24806.00000000,99.84053453,'2026-02-17 09:40:52'),(180329,'ripple','1m','indodax',1771206780,'2026-02-16 08:53:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,21.66685469,'2026-02-17 09:40:52'),(180330,'ripple','1m','indodax',1771206840,'2026-02-16 08:54:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(180331,'ripple','1m','indodax',1771206900,'2026-02-16 08:55:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(180332,'ripple','1m','indodax',1771206960,'2026-02-16 08:56:00',24818.00000000,24818.00000000,24800.00000000,24800.00000000,24.96296429,'2026-02-17 09:40:52'),(180333,'ripple','1m','indodax',1771207020,'2026-02-16 08:57:00',24818.00000000,24818.00000000,24817.00000000,24817.00000000,3321.55419167,'2026-02-17 09:40:52'),(180334,'ripple','1m','indodax',1771207080,'2026-02-16 08:58:00',24817.00000000,24847.00000000,24817.00000000,24847.00000000,430.44337708,'2026-02-17 09:40:52'),(180335,'ripple','1m','indodax',1771207140,'2026-02-16 08:59:00',24847.00000000,24873.00000000,24847.00000000,24873.00000000,18.34817689,'2026-02-17 09:40:52'),(180336,'ripple','1m','indodax',1771207200,'2026-02-16 09:00:00',24828.00000000,24830.00000000,24828.00000000,24830.00000000,90.94895643,'2026-02-17 09:40:52'),(180337,'ripple','1m','indodax',1771207260,'2026-02-16 09:01:00',24871.00000000,24871.00000000,24871.00000000,24871.00000000,7.87961883,'2026-02-17 09:40:52'),(180338,'ripple','1m','indodax',1771207320,'2026-02-16 09:02:00',24871.00000000,24871.00000000,24871.00000000,24871.00000000,0.00000000,'2026-02-17 09:40:52'),(180339,'ripple','1m','indodax',1771207380,'2026-02-16 09:03:00',24836.00000000,24836.00000000,24836.00000000,24836.00000000,75.00000000,'2026-02-17 09:40:52'),(180340,'ripple','1m','indodax',1771207440,'2026-02-16 09:04:00',24861.00000000,24933.00000000,24861.00000000,24933.00000000,1377.14170406,'2026-02-17 09:40:52'),(180341,'ripple','1m','indodax',1771207500,'2026-02-16 09:05:00',24904.00000000,24969.00000000,24904.00000000,24969.00000000,76.16124513,'2026-02-17 09:40:52'),(180342,'ripple','1m','indodax',1771207560,'2026-02-16 09:06:00',24969.00000000,24969.00000000,24969.00000000,24969.00000000,0.00000000,'2026-02-17 09:40:52'),(180343,'ripple','1m','indodax',1771207620,'2026-02-16 09:07:00',24961.00000000,24961.00000000,24943.00000000,24943.00000000,15.61192904,'2026-02-17 09:40:52'),(180344,'ripple','1m','indodax',1771207680,'2026-02-16 09:08:00',24911.00000000,24922.00000000,24911.00000000,24922.00000000,821.70959183,'2026-02-17 09:40:52'),(180345,'ripple','1m','indodax',1771207740,'2026-02-16 09:09:00',24911.00000000,24911.00000000,24837.00000000,24837.00000000,141.83494193,'2026-02-17 09:40:52'),(180346,'ripple','1m','indodax',1771207800,'2026-02-16 09:10:00',24873.00000000,24873.00000000,24827.00000000,24827.00000000,35.71646388,'2026-02-17 09:40:52'),(180347,'ripple','1m','indodax',1771207860,'2026-02-16 09:11:00',24783.00000000,24800.00000000,24783.00000000,24800.00000000,24.25856411,'2026-02-17 09:40:52'),(180348,'ripple','1m','indodax',1771207920,'2026-02-16 09:12:00',24799.00000000,24830.00000000,24799.00000000,24830.00000000,64.64563508,'2026-02-17 09:40:52'),(180349,'ripple','1m','indodax',1771207980,'2026-02-16 09:13:00',24847.00000000,24847.00000000,24847.00000000,24847.00000000,77.08964239,'2026-02-17 09:40:52'),(180350,'ripple','1m','indodax',1771208040,'2026-02-16 09:14:00',24878.00000000,24878.00000000,24878.00000000,24878.00000000,1.00394429,'2026-02-17 09:40:52'),(180351,'ripple','1m','indodax',1771208100,'2026-02-16 09:15:00',24880.00000000,24880.00000000,24877.00000000,24877.00000000,182.25296065,'2026-02-17 09:40:52'),(180352,'ripple','1m','indodax',1771208160,'2026-02-16 09:16:00',24848.00000000,24850.00000000,24848.00000000,24850.00000000,2.42822198,'2026-02-17 09:40:52'),(180353,'ripple','1m','indodax',1771208220,'2026-02-16 09:17:00',24850.00000000,24850.00000000,24850.00000000,24850.00000000,4.48413400,'2026-02-17 09:40:52'),(180354,'ripple','1m','indodax',1771208280,'2026-02-16 09:18:00',24871.00000000,24931.00000000,24871.00000000,24926.00000000,128.71288042,'2026-02-17 09:40:52'),(180355,'ripple','1m','indodax',1771208340,'2026-02-16 09:19:00',24852.00000000,24852.00000000,24847.00000000,24847.00000000,1235.80000000,'2026-02-17 09:40:52'),(180356,'ripple','1m','indodax',1771208400,'2026-02-16 09:20:00',24847.00000000,24847.00000000,24783.00000000,24783.00000000,310.69236482,'2026-02-17 09:40:52'),(180357,'ripple','1m','indodax',1771208460,'2026-02-16 09:21:00',24783.00000000,24783.00000000,24770.00000000,24770.00000000,52.27180417,'2026-02-17 09:40:52'),(180358,'ripple','1m','indodax',1771208520,'2026-02-16 09:22:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,19.95297732,'2026-02-17 09:40:52'),(180359,'ripple','1m','indodax',1771208580,'2026-02-16 09:23:00',24771.00000000,24781.00000000,24771.00000000,24781.00000000,211.83813003,'2026-02-17 09:40:52'),(180360,'ripple','1m','indodax',1771208640,'2026-02-16 09:24:00',24770.00000000,24771.00000000,24719.00000000,24719.00000000,2471.20738627,'2026-02-17 09:40:52'),(180361,'ripple','1m','indodax',1771208700,'2026-02-16 09:25:00',24781.00000000,24781.00000000,24781.00000000,24781.00000000,10.06597796,'2026-02-17 09:40:52'),(180362,'ripple','1m','indodax',1771208760,'2026-02-16 09:26:00',24781.00000000,24781.00000000,24781.00000000,24781.00000000,0.00000000,'2026-02-17 09:40:52'),(180363,'ripple','1m','indodax',1771208820,'2026-02-16 09:27:00',24781.00000000,24781.00000000,24781.00000000,24781.00000000,0.00000000,'2026-02-17 09:40:52'),(180364,'ripple','1m','indodax',1771208880,'2026-02-16 09:28:00',24708.00000000,24708.00000000,24708.00000000,24708.00000000,8.64101389,'2026-02-17 09:40:52'),(180365,'ripple','1m','indodax',1771208940,'2026-02-16 09:29:00',24716.00000000,24716.00000000,24700.00000000,24700.00000000,86.73606482,'2026-02-17 09:40:52'),(180366,'ripple','1m','indodax',1771209000,'2026-02-16 09:30:00',24673.00000000,24673.00000000,24673.00000000,24673.00000000,17.84318551,'2026-02-17 09:40:52'),(180367,'ripple','1m','indodax',1771209060,'2026-02-16 09:31:00',24701.00000000,24701.00000000,24701.00000000,24701.00000000,35.79992712,'2026-02-17 09:40:52'),(180368,'ripple','1m','indodax',1771209120,'2026-02-16 09:32:00',24674.00000000,24674.00000000,24668.00000000,24668.00000000,84.50848912,'2026-02-17 09:40:52'),(180369,'ripple','1m','indodax',1771209180,'2026-02-16 09:33:00',24669.00000000,24669.00000000,24584.00000000,24621.00000000,649.38614316,'2026-02-17 09:40:52'),(180370,'ripple','1m','indodax',1771209240,'2026-02-16 09:34:00',24578.00000000,24615.00000000,24578.00000000,24615.00000000,386.15239093,'2026-02-17 09:40:52'),(180371,'ripple','1m','indodax',1771209300,'2026-02-16 09:35:00',24615.00000000,24615.00000000,24615.00000000,24615.00000000,0.00000000,'2026-02-17 09:40:52'),(180372,'ripple','1m','indodax',1771209360,'2026-02-16 09:36:00',24630.00000000,24646.00000000,24630.00000000,24646.00000000,109.73288425,'2026-02-17 09:40:52'),(180373,'ripple','1m','indodax',1771209420,'2026-02-16 09:37:00',24686.00000000,24686.00000000,24631.00000000,24683.00000000,292.77719377,'2026-02-17 09:40:52'),(180374,'ripple','1m','indodax',1771209480,'2026-02-16 09:38:00',24694.00000000,24694.00000000,24640.00000000,24640.00000000,3.26720522,'2026-02-17 09:40:52'),(180375,'ripple','1m','indodax',1771209540,'2026-02-16 09:39:00',24640.00000000,24682.00000000,24632.00000000,24682.00000000,135.26356907,'2026-02-17 09:40:52'),(180376,'ripple','1m','indodax',1771209600,'2026-02-16 09:40:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,36.50171587,'2026-02-17 09:40:52'),(180377,'ripple','1m','indodax',1771209660,'2026-02-16 09:41:00',24679.00000000,24680.00000000,24679.00000000,24680.00000000,12.26206015,'2026-02-17 09:40:52'),(180378,'ripple','1m','indodax',1771209720,'2026-02-16 09:42:00',24642.00000000,24642.00000000,24642.00000000,24642.00000000,9.72339179,'2026-02-17 09:40:52'),(180379,'ripple','1m','indodax',1771209780,'2026-02-16 09:43:00',24680.00000000,24680.00000000,24680.00000000,24680.00000000,39.53071312,'2026-02-17 09:40:52'),(180380,'ripple','1m','indodax',1771209840,'2026-02-16 09:44:00',24680.00000000,24680.00000000,24680.00000000,24680.00000000,0.00000000,'2026-02-17 09:40:52'),(180381,'ripple','1m','indodax',1771209900,'2026-02-16 09:45:00',24650.00000000,24679.00000000,24638.00000000,24646.00000000,261.39560718,'2026-02-17 09:40:52'),(180382,'ripple','1m','indodax',1771209960,'2026-02-16 09:46:00',24678.00000000,24678.00000000,24675.00000000,24675.00000000,22.10881728,'2026-02-17 09:40:52'),(180383,'ripple','1m','indodax',1771210020,'2026-02-16 09:47:00',24663.00000000,24663.00000000,24663.00000000,24663.00000000,0.81445890,'2026-02-17 09:40:52'),(180384,'ripple','1m','indodax',1771210080,'2026-02-16 09:48:00',24638.00000000,24638.00000000,24632.00000000,24632.00000000,277.11942352,'2026-02-17 09:40:52'),(180385,'ripple','1m','indodax',1771210140,'2026-02-16 09:49:00',24632.00000000,24632.00000000,24568.00000000,24569.00000000,760.50965545,'2026-02-17 09:40:52'),(180386,'ripple','1m','indodax',1771210200,'2026-02-16 09:50:00',24581.00000000,24591.00000000,24581.00000000,24591.00000000,707.95169407,'2026-02-17 09:40:52'),(180387,'ripple','1m','indodax',1771210260,'2026-02-16 09:51:00',24593.00000000,24594.00000000,24593.00000000,24594.00000000,33.35383978,'2026-02-17 09:40:52'),(180388,'ripple','1m','indodax',1771210320,'2026-02-16 09:52:00',24594.00000000,24594.00000000,24567.00000000,24567.00000000,2161.13547562,'2026-02-17 09:40:52'),(180389,'ripple','1m','indodax',1771210380,'2026-02-16 09:53:00',24567.00000000,24567.00000000,24523.00000000,24566.00000000,2298.40262828,'2026-02-17 09:40:52'),(180390,'ripple','1m','indodax',1771210440,'2026-02-16 09:54:00',24563.00000000,24565.00000000,24523.00000000,24523.00000000,487.63717812,'2026-02-17 09:40:52'),(180391,'ripple','1m','indodax',1771210500,'2026-02-16 09:55:00',24522.00000000,24562.00000000,24521.00000000,24562.00000000,900.74011765,'2026-02-17 09:40:52'),(180392,'ripple','1m','indodax',1771210560,'2026-02-16 09:56:00',24521.00000000,24521.00000000,24502.00000000,24502.00000000,91.46954304,'2026-02-17 09:40:52'),(180393,'ripple','1m','indodax',1771210620,'2026-02-16 09:57:00',24525.00000000,24525.00000000,24513.00000000,24513.00000000,126.57326504,'2026-02-17 09:40:52'),(180394,'ripple','1m','indodax',1771210680,'2026-02-16 09:58:00',24513.00000000,24525.00000000,24513.00000000,24516.00000000,195.37108112,'2026-02-17 09:40:52'),(180395,'ripple','1m','indodax',1771210740,'2026-02-16 09:59:00',24525.00000000,24525.00000000,24519.00000000,24519.00000000,986.97685637,'2026-02-17 09:40:52'),(180396,'ripple','1m','indodax',1771210800,'2026-02-16 10:00:00',24525.00000000,24565.00000000,24524.00000000,24564.00000000,553.45735339,'2026-02-17 09:40:52'),(180397,'ripple','1m','indodax',1771210860,'2026-02-16 10:01:00',24540.00000000,24540.00000000,24537.00000000,24537.00000000,5.61213353,'2026-02-17 09:40:52'),(180398,'ripple','1m','indodax',1771210920,'2026-02-16 10:02:00',24540.00000000,24540.00000000,24540.00000000,24540.00000000,1.09534883,'2026-02-17 09:40:52'),(180399,'ripple','1m','indodax',1771210980,'2026-02-16 10:03:00',24539.00000000,24539.00000000,24520.00000000,24520.00000000,70.89684860,'2026-02-17 09:40:52'),(180400,'ripple','1m','indodax',1771211040,'2026-02-16 10:04:00',24517.00000000,24560.00000000,24503.00000000,24560.00000000,242.24449330,'2026-02-17 09:40:52'),(180401,'ripple','1m','indodax',1771211100,'2026-02-16 10:05:00',24540.00000000,24546.00000000,24540.00000000,24546.00000000,43.36549700,'2026-02-17 09:40:52'),(180402,'ripple','1m','indodax',1771211160,'2026-02-16 10:06:00',24560.00000000,24623.00000000,24560.00000000,24622.00000000,525.95046282,'2026-02-17 09:40:52'),(180403,'ripple','1m','indodax',1771211220,'2026-02-16 10:07:00',24622.00000000,24622.00000000,24622.00000000,24622.00000000,0.00000000,'2026-02-17 09:40:52'),(180404,'ripple','1m','indodax',1771211280,'2026-02-16 10:08:00',24616.00000000,24616.00000000,24616.00000000,24616.00000000,3.76109034,'2026-02-17 09:40:52'),(180405,'ripple','1m','indodax',1771211340,'2026-02-16 10:09:00',24610.00000000,24610.00000000,24610.00000000,24610.00000000,203.26813687,'2026-02-17 09:40:52'),(180406,'ripple','1m','indodax',1771211400,'2026-02-16 10:10:00',24606.00000000,24606.00000000,24575.00000000,24601.00000000,41.96101929,'2026-02-17 09:40:52'),(180407,'ripple','1m','indodax',1771211460,'2026-02-16 10:11:00',24584.00000000,24584.00000000,24584.00000000,24584.00000000,3.78717293,'2026-02-17 09:40:52'),(180408,'ripple','1m','indodax',1771211520,'2026-02-16 10:12:00',24604.00000000,24616.00000000,24604.00000000,24616.00000000,259.34008952,'2026-02-17 09:40:52'),(180409,'ripple','1m','indodax',1771211580,'2026-02-16 10:13:00',24616.00000000,24625.00000000,24616.00000000,24625.00000000,46.11343662,'2026-02-17 09:40:52'),(180410,'ripple','1m','indodax',1771211640,'2026-02-16 10:14:00',24620.00000000,24620.00000000,24620.00000000,24620.00000000,61.19053614,'2026-02-17 09:40:52'),(180411,'ripple','1m','indodax',1771211700,'2026-02-16 10:15:00',24620.00000000,24620.00000000,24620.00000000,24620.00000000,0.00000000,'2026-02-17 09:40:52'),(180412,'ripple','1m','indodax',1771211760,'2026-02-16 10:16:00',24625.00000000,24638.00000000,24581.00000000,24581.00000000,33635.48488663,'2026-02-17 09:40:52'),(180413,'ripple','1m','indodax',1771211820,'2026-02-16 10:17:00',24628.00000000,24628.00000000,24628.00000000,24628.00000000,97.46563366,'2026-02-17 09:40:52'),(180414,'ripple','1m','indodax',1771211880,'2026-02-16 10:18:00',24628.00000000,24628.00000000,24628.00000000,24628.00000000,0.00000000,'2026-02-17 09:40:52'),(180415,'ripple','1m','indodax',1771211940,'2026-02-16 10:19:00',24629.00000000,24669.00000000,24629.00000000,24669.00000000,8.90668234,'2026-02-17 09:40:52'),(180416,'ripple','1m','indodax',1771212000,'2026-02-16 10:20:00',24657.00000000,24657.00000000,24605.00000000,24605.00000000,47.73191028,'2026-02-17 09:40:52'),(180417,'ripple','1m','indodax',1771212060,'2026-02-16 10:21:00',24605.00000000,24605.00000000,24605.00000000,24605.00000000,0.00000000,'2026-02-17 09:40:52'),(180418,'ripple','1m','indodax',1771212120,'2026-02-16 10:22:00',24600.00000000,24600.00000000,24575.00000000,24594.00000000,20.97465235,'2026-02-17 09:40:52'),(180419,'ripple','1m','indodax',1771212180,'2026-02-16 10:23:00',24575.00000000,24594.00000000,24571.00000000,24594.00000000,43.35754361,'2026-02-17 09:40:52'),(180420,'ripple','1m','indodax',1771212240,'2026-02-16 10:24:00',24575.00000000,24594.00000000,24569.00000000,24594.00000000,70.82545192,'2026-02-17 09:40:52'),(180421,'ripple','1m','indodax',1771212300,'2026-02-16 10:25:00',24575.00000000,24605.00000000,24570.00000000,24605.00000000,1244.91321224,'2026-02-17 09:40:52'),(180422,'ripple','1m','indodax',1771212360,'2026-02-16 10:26:00',24604.00000000,24604.00000000,24546.00000000,24546.00000000,795.90512604,'2026-02-17 09:40:52'),(180423,'ripple','1m','indodax',1771212420,'2026-02-16 10:27:00',24546.00000000,24562.00000000,24546.00000000,24562.00000000,141.30827857,'2026-02-17 09:40:52'),(180424,'ripple','1m','indodax',1771212480,'2026-02-16 10:28:00',24579.00000000,24579.00000000,24579.00000000,24579.00000000,1.03734895,'2026-02-17 09:40:52'),(180425,'ripple','1m','indodax',1771212540,'2026-02-16 10:29:00',24577.00000000,24577.00000000,24515.00000000,24515.00000000,190.34106946,'2026-02-17 09:40:52'),(180426,'ripple','1m','indodax',1771212600,'2026-02-16 10:30:00',24515.00000000,24515.00000000,24515.00000000,24515.00000000,0.00000000,'2026-02-17 09:40:52'),(180427,'ripple','1m','indodax',1771212660,'2026-02-16 10:31:00',24547.00000000,24580.00000000,24521.00000000,24522.00000000,676.79258328,'2026-02-17 09:40:52'),(180428,'ripple','1m','indodax',1771212720,'2026-02-16 10:32:00',24569.00000000,24569.00000000,24522.00000000,24564.00000000,297.29627969,'2026-02-17 09:40:52'),(180429,'ripple','1m','indodax',1771212780,'2026-02-16 10:33:00',24580.00000000,24590.00000000,24550.00000000,24587.00000000,9.52179914,'2026-02-17 09:40:52'),(180430,'ripple','1m','indodax',1771212840,'2026-02-16 10:34:00',24580.00000000,24584.00000000,24550.00000000,24550.00000000,285.78567865,'2026-02-17 09:40:52'),(180431,'ripple','1m','indodax',1771212900,'2026-02-16 10:35:00',24546.00000000,24554.00000000,24544.00000000,24554.00000000,6.21738097,'2026-02-17 09:40:52'),(180432,'ripple','1m','indodax',1771212960,'2026-02-16 10:36:00',24561.00000000,24562.00000000,24555.00000000,24555.00000000,1590.61435625,'2026-02-17 09:40:52'),(180433,'ripple','1m','indodax',1771213020,'2026-02-16 10:37:00',24561.00000000,24620.00000000,24561.00000000,24620.00000000,17660.15224507,'2026-02-17 09:40:52'),(180434,'ripple','1m','indodax',1771213080,'2026-02-16 10:38:00',24610.00000000,24611.00000000,24610.00000000,24610.00000000,25.21536824,'2026-02-17 09:40:52'),(180435,'ripple','1m','indodax',1771213140,'2026-02-16 10:39:00',24600.00000000,24600.00000000,24600.00000000,24600.00000000,4.96040650,'2026-02-17 09:40:52'),(180436,'ripple','1m','indodax',1771213200,'2026-02-16 10:40:00',24590.00000000,24595.00000000,24590.00000000,24590.00000000,8.08924578,'2026-02-17 09:40:52'),(180437,'ripple','1m','indodax',1771213260,'2026-02-16 10:41:00',24588.00000000,24588.00000000,24555.00000000,24555.00000000,24.09992679,'2026-02-17 09:40:52'),(180438,'ripple','1m','indodax',1771213320,'2026-02-16 10:42:00',24590.00000000,24590.00000000,24555.00000000,24555.00000000,165.82916294,'2026-02-17 09:40:52'),(180439,'ripple','1m','indodax',1771213380,'2026-02-16 10:43:00',24590.00000000,24590.00000000,24555.00000000,24590.00000000,6.99295169,'2026-02-17 09:40:52'),(180440,'ripple','1m','indodax',1771213440,'2026-02-16 10:44:00',24590.00000000,24600.00000000,24590.00000000,24599.00000000,287.56542845,'2026-02-17 09:40:52'),(180441,'ripple','1m','indodax',1771213500,'2026-02-16 10:45:00',24600.00000000,24620.00000000,24594.00000000,24594.00000000,122.63037512,'2026-02-17 09:40:52'),(180442,'ripple','1m','indodax',1771213560,'2026-02-16 10:46:00',24594.00000000,24594.00000000,24594.00000000,24594.00000000,0.00000000,'2026-02-17 09:40:52'),(180443,'ripple','1m','indodax',1771213620,'2026-02-16 10:47:00',24594.00000000,24594.00000000,24594.00000000,24594.00000000,0.00000000,'2026-02-17 09:40:52'),(180444,'ripple','1m','indodax',1771213680,'2026-02-16 10:48:00',24621.00000000,24629.00000000,24621.00000000,24629.00000000,17.19580084,'2026-02-17 09:40:52'),(180445,'ripple','1m','indodax',1771213740,'2026-02-16 10:49:00',24600.00000000,24600.00000000,24594.00000000,24594.00000000,68.67890555,'2026-02-17 09:40:52'),(180446,'ripple','1m','indodax',1771213800,'2026-02-16 10:50:00',24600.00000000,24641.00000000,24600.00000000,24641.00000000,15.74452748,'2026-02-17 09:40:52'),(180447,'ripple','1m','indodax',1771213860,'2026-02-16 10:51:00',24641.00000000,24641.00000000,24641.00000000,24641.00000000,0.80820583,'2026-02-17 09:40:52'),(180448,'ripple','1m','indodax',1771213920,'2026-02-16 10:52:00',24610.00000000,24639.00000000,24610.00000000,24639.00000000,202.46069842,'2026-02-17 09:40:52'),(180449,'ripple','1m','indodax',1771213980,'2026-02-16 10:53:00',24639.00000000,24639.00000000,24639.00000000,24639.00000000,0.00000000,'2026-02-17 09:40:52'),(180450,'ripple','1m','indodax',1771214040,'2026-02-16 10:54:00',24638.00000000,24640.00000000,24638.00000000,24640.00000000,18.32698863,'2026-02-17 09:40:52'),(180451,'ripple','1m','indodax',1771214100,'2026-02-16 10:55:00',24631.00000000,24631.00000000,24631.00000000,24631.00000000,4.16743128,'2026-02-17 09:40:52'),(180452,'ripple','1m','indodax',1771214160,'2026-02-16 10:56:00',24630.00000000,24630.00000000,24630.00000000,24630.00000000,0.40856678,'2026-02-17 09:40:52'),(180453,'ripple','1m','indodax',1771214220,'2026-02-16 10:57:00',24630.00000000,24630.00000000,24630.00000000,24630.00000000,0.00000000,'2026-02-17 09:40:52'),(180454,'ripple','1m','indodax',1771214280,'2026-02-16 10:58:00',24641.00000000,24657.00000000,24641.00000000,24657.00000000,3.00844101,'2026-02-17 09:40:52'),(180455,'ripple','1m','indodax',1771214340,'2026-02-16 10:59:00',24630.00000000,24630.00000000,24630.00000000,24630.00000000,40.00000000,'2026-02-17 09:40:52'),(180456,'ripple','1m','indodax',1771214400,'2026-02-16 11:00:00',24630.00000000,24650.00000000,24630.00000000,24650.00000000,702.16726663,'2026-02-17 09:40:52'),(180457,'ripple','1m','indodax',1771214460,'2026-02-16 11:01:00',24650.00000000,24650.00000000,24650.00000000,24650.00000000,0.00000000,'2026-02-17 09:40:52'),(180458,'ripple','1m','indodax',1771214520,'2026-02-16 11:02:00',24656.00000000,24739.00000000,24656.00000000,24739.00000000,207.71516046,'2026-02-17 09:40:52'),(180459,'ripple','1m','indodax',1771214580,'2026-02-16 11:03:00',24696.00000000,24698.00000000,24696.00000000,24698.00000000,34.06763598,'2026-02-17 09:40:52'),(180460,'ripple','1m','indodax',1771214640,'2026-02-16 11:04:00',24698.00000000,24698.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-17 09:40:52'),(180461,'ripple','1m','indodax',1771214700,'2026-02-16 11:05:00',24698.00000000,24698.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-17 09:40:52'),(180462,'ripple','1m','indodax',1771214760,'2026-02-16 11:06:00',24765.00000000,24765.00000000,24728.00000000,24765.00000000,82.75837076,'2026-02-17 09:40:52'),(180463,'ripple','1m','indodax',1771214820,'2026-02-16 11:07:00',24763.00000000,24763.00000000,24755.00000000,24755.00000000,249.76539999,'2026-02-17 09:40:52'),(180464,'ripple','1m','indodax',1771214880,'2026-02-16 11:08:00',24755.00000000,24755.00000000,24755.00000000,24755.00000000,4.06527974,'2026-02-17 09:40:52'),(180465,'ripple','1m','indodax',1771214940,'2026-02-16 11:09:00',24756.00000000,24756.00000000,24755.00000000,24755.00000000,20.39619787,'2026-02-17 09:40:52'),(180466,'ripple','1m','indodax',1771215000,'2026-02-16 11:10:00',24755.00000000,24755.00000000,24755.00000000,24755.00000000,123.00000000,'2026-02-17 09:40:52'),(180467,'ripple','1m','indodax',1771215060,'2026-02-16 11:11:00',24762.00000000,24762.00000000,24755.00000000,24755.00000000,28.48081737,'2026-02-17 09:40:52'),(180468,'ripple','1m','indodax',1771215120,'2026-02-16 11:12:00',24765.00000000,24765.00000000,24765.00000000,24765.00000000,19.83274782,'2026-02-17 09:40:52'),(180469,'ripple','1m','indodax',1771215180,'2026-02-16 11:13:00',24765.00000000,24765.00000000,24736.00000000,24738.00000000,49.25446102,'2026-02-17 09:40:52'),(180470,'ripple','1m','indodax',1771215240,'2026-02-16 11:14:00',24765.00000000,24765.00000000,24765.00000000,24765.00000000,116.45019550,'2026-02-17 09:40:52'),(180471,'ripple','1m','indodax',1771215300,'2026-02-16 11:15:00',24778.00000000,24778.00000000,24765.00000000,24778.00000000,66.20247594,'2026-02-17 09:40:52'),(180472,'ripple','1m','indodax',1771215360,'2026-02-16 11:16:00',24778.00000000,24780.00000000,24765.00000000,24765.00000000,240.47860463,'2026-02-17 09:40:52'),(180473,'ripple','1m','indodax',1771215420,'2026-02-16 11:17:00',24765.00000000,24779.00000000,24765.00000000,24765.00000000,320.69647418,'2026-02-17 09:40:52'),(180474,'ripple','1m','indodax',1771215480,'2026-02-16 11:18:00',24777.00000000,24777.00000000,24765.00000000,24765.00000000,23.86202686,'2026-02-17 09:40:52'),(180475,'ripple','1m','indodax',1771215540,'2026-02-16 11:19:00',24765.00000000,24765.00000000,24765.00000000,24765.00000000,0.00000000,'2026-02-17 09:40:52'),(180476,'ripple','1m','indodax',1771215600,'2026-02-16 11:20:00',24780.00000000,24821.00000000,24780.00000000,24821.00000000,19.94211073,'2026-02-17 09:40:52'),(180477,'ripple','1m','indodax',1771215660,'2026-02-16 11:21:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,0.67979838,'2026-02-17 09:40:52'),(180478,'ripple','1m','indodax',1771215720,'2026-02-16 11:22:00',24800.00000000,24814.00000000,24771.00000000,24771.00000000,64.90049139,'2026-02-17 09:40:52'),(180479,'ripple','1m','indodax',1771215780,'2026-02-16 11:23:00',24771.00000000,24771.00000000,24770.00000000,24770.00000000,13.66382921,'2026-02-17 09:40:52'),(180480,'ripple','1m','indodax',1771215840,'2026-02-16 11:24:00',24770.00000000,24771.00000000,24770.00000000,24770.00000000,41.75956755,'2026-02-17 09:40:52'),(180481,'ripple','1m','indodax',1771215900,'2026-02-16 11:25:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,192.76688813,'2026-02-17 09:40:52'),(180482,'ripple','1m','indodax',1771215960,'2026-02-16 11:26:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,0.47002466,'2026-02-17 09:40:52'),(180483,'ripple','1m','indodax',1771216020,'2026-02-16 11:27:00',24771.00000000,24805.00000000,24770.00000000,24770.00000000,27.64179685,'2026-02-17 09:40:52'),(180484,'ripple','1m','indodax',1771216080,'2026-02-16 11:28:00',24799.00000000,24799.00000000,24799.00000000,24799.00000000,24.92636799,'2026-02-17 09:40:52'),(180485,'ripple','1m','indodax',1771216140,'2026-02-16 11:29:00',24798.00000000,24798.00000000,24798.00000000,24798.00000000,2.39612065,'2026-02-17 09:40:52'),(180486,'ripple','1m','indodax',1771216200,'2026-02-16 11:30:00',24798.00000000,24800.00000000,24770.00000000,24770.00000000,546.21613008,'2026-02-17 09:40:52'),(180487,'ripple','1m','indodax',1771216260,'2026-02-16 11:31:00',24770.00000000,24796.00000000,24769.00000000,24796.00000000,145.08728519,'2026-02-17 09:40:52'),(180488,'ripple','1m','indodax',1771216320,'2026-02-16 11:32:00',24770.00000000,24800.00000000,24770.00000000,24800.00000000,12.02330645,'2026-02-17 09:40:52'),(180489,'ripple','1m','indodax',1771216380,'2026-02-16 11:33:00',24770.00000000,24770.00000000,24769.00000000,24769.00000000,8.76458975,'2026-02-17 09:40:52'),(180490,'ripple','1m','indodax',1771216440,'2026-02-16 11:34:00',24769.00000000,24800.00000000,24769.00000000,24800.00000000,40.21616257,'2026-02-17 09:40:52'),(180491,'ripple','1m','indodax',1771216500,'2026-02-16 11:35:00',24776.00000000,24776.00000000,24776.00000000,24776.00000000,0.81276235,'2026-02-17 09:40:52'),(180492,'ripple','1m','indodax',1771216560,'2026-02-16 11:36:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,4.02014533,'2026-02-17 09:40:52'),(180493,'ripple','1m','indodax',1771216620,'2026-02-16 11:37:00',24769.00000000,24770.00000000,24769.00000000,24770.00000000,1.51661761,'2026-02-17 09:40:52'),(180494,'ripple','1m','indodax',1771216680,'2026-02-16 11:38:00',24770.00000000,24770.00000000,24769.00000000,24770.00000000,10.39075887,'2026-02-17 09:40:52'),(180495,'ripple','1m','indodax',1771216740,'2026-02-16 11:39:00',24770.00000000,24770.00000000,24769.00000000,24769.00000000,68.38029712,'2026-02-17 09:40:52'),(180496,'ripple','1m','indodax',1771216800,'2026-02-16 11:40:00',24770.00000000,24770.00000000,24769.00000000,24769.00000000,2.08760597,'2026-02-17 09:40:52'),(180497,'ripple','1m','indodax',1771216860,'2026-02-16 11:41:00',24770.00000000,24770.00000000,24769.00000000,24769.00000000,9.91383686,'2026-02-17 09:40:52'),(180498,'ripple','1m','indodax',1771216920,'2026-02-16 11:42:00',24769.00000000,24769.00000000,24750.00000000,24750.00000000,272.61244586,'2026-02-17 09:40:52'),(180499,'ripple','1m','indodax',1771216980,'2026-02-16 11:43:00',24750.00000000,24750.00000000,24750.00000000,24750.00000000,0.46092929,'2026-02-17 09:40:52'),(180500,'ripple','1m','indodax',1771217040,'2026-02-16 11:44:00',24741.00000000,24741.00000000,24741.00000000,24741.00000000,0.68546137,'2026-02-17 09:40:52'),(180501,'ripple','1m','indodax',1771217100,'2026-02-16 11:45:00',24736.00000000,24736.00000000,24700.00000000,24700.00000000,19.08311772,'2026-02-17 09:40:52'),(180502,'ripple','1m','indodax',1771217160,'2026-02-16 11:46:00',24706.00000000,24706.00000000,24706.00000000,24706.00000000,4.00000000,'2026-02-17 09:40:52'),(180503,'ripple','1m','indodax',1771217220,'2026-02-16 11:47:00',24727.00000000,24739.00000000,24727.00000000,24739.00000000,33.01290675,'2026-02-17 09:40:52'),(180504,'ripple','1m','indodax',1771217280,'2026-02-16 11:48:00',24731.00000000,24768.00000000,24731.00000000,24768.00000000,246.39111006,'2026-02-17 09:40:52'),(180505,'ripple','1m','indodax',1771217340,'2026-02-16 11:49:00',24768.00000000,24768.00000000,24727.00000000,24767.00000000,34.96902742,'2026-02-17 09:40:52'),(180506,'ripple','1m','indodax',1771217400,'2026-02-16 11:50:00',24767.00000000,24767.00000000,24767.00000000,24767.00000000,0.00000000,'2026-02-17 09:40:52'),(180507,'ripple','1m','indodax',1771217460,'2026-02-16 11:51:00',24760.00000000,24770.00000000,24755.00000000,24770.00000000,140.72393358,'2026-02-17 09:40:52'),(180508,'ripple','1m','indodax',1771217520,'2026-02-16 11:52:00',24807.00000000,24808.00000000,24807.00000000,24808.00000000,2056.73778981,'2026-02-17 09:40:52'),(180509,'ripple','1m','indodax',1771217580,'2026-02-16 11:53:00',24808.00000000,24808.00000000,24808.00000000,24808.00000000,358.71194774,'2026-02-17 09:40:52'),(180510,'ripple','1m','indodax',1771217640,'2026-02-16 11:54:00',24808.00000000,24808.00000000,24808.00000000,24808.00000000,326.89841986,'2026-02-17 09:40:52'),(180511,'ripple','1m','indodax',1771217700,'2026-02-16 11:55:00',24808.00000000,24831.00000000,24808.00000000,24831.00000000,827.62775180,'2026-02-17 09:40:52'),(180512,'ripple','1m','indodax',1771217760,'2026-02-16 11:56:00',24831.00000000,24831.00000000,24831.00000000,24831.00000000,186.16222165,'2026-02-17 09:40:52'),(180513,'ripple','1m','indodax',1771217820,'2026-02-16 11:57:00',24830.00000000,24830.00000000,24830.00000000,24830.00000000,129.87452273,'2026-02-17 09:40:52'),(180514,'ripple','1m','indodax',1771217880,'2026-02-16 11:58:00',24830.00000000,24830.00000000,24830.00000000,24830.00000000,0.00000000,'2026-02-17 09:40:52'),(180515,'ripple','1m','indodax',1771217940,'2026-02-16 11:59:00',24813.00000000,24849.00000000,24810.00000000,24849.00000000,1223.01886528,'2026-02-17 09:40:52'),(180516,'ripple','1m','indodax',1771218000,'2026-02-16 12:00:00',24850.00000000,24878.00000000,24810.00000000,24810.00000000,84.84434625,'2026-02-17 09:40:52'),(180517,'ripple','1m','indodax',1771218060,'2026-02-16 12:01:00',24808.00000000,24835.00000000,24808.00000000,24835.00000000,49.37542523,'2026-02-17 09:40:52'),(180518,'ripple','1m','indodax',1771218120,'2026-02-16 12:02:00',24833.00000000,24833.00000000,24809.00000000,24810.00000000,139.22755036,'2026-02-17 09:40:52'),(180519,'ripple','1m','indodax',1771218180,'2026-02-16 12:03:00',24810.00000000,24810.00000000,24728.00000000,24807.00000000,51.64964868,'2026-02-17 09:40:52'),(180520,'ripple','1m','indodax',1771218240,'2026-02-16 12:04:00',24807.00000000,24807.00000000,24807.00000000,24807.00000000,0.00000000,'2026-02-17 09:40:52'),(180521,'ripple','1m','indodax',1771218300,'2026-02-16 12:05:00',24729.00000000,24738.00000000,24701.00000000,24701.00000000,167.38111960,'2026-02-17 09:40:52'),(180522,'ripple','1m','indodax',1771218360,'2026-02-16 12:06:00',24738.00000000,24738.00000000,24700.00000000,24700.00000000,95.26763725,'2026-02-17 09:40:52'),(180523,'ripple','1m','indodax',1771218420,'2026-02-16 12:07:00',24711.00000000,24711.00000000,24660.00000000,24660.00000000,356.31237818,'2026-02-17 09:40:52'),(180524,'ripple','1m','indodax',1771218480,'2026-02-16 12:08:00',24699.00000000,24699.00000000,24664.00000000,24664.00000000,4.45467449,'2026-02-17 09:40:52'),(180525,'ripple','1m','indodax',1771218540,'2026-02-16 12:09:00',24663.00000000,24695.00000000,24663.00000000,24695.00000000,2.29662924,'2026-02-17 09:40:52'),(180526,'ripple','1m','indodax',1771218600,'2026-02-16 12:10:00',24689.00000000,24689.00000000,24689.00000000,24689.00000000,56.95439264,'2026-02-17 09:40:52'),(180527,'ripple','1m','indodax',1771218660,'2026-02-16 12:11:00',24663.00000000,24663.00000000,24630.00000000,24630.00000000,1488.99489353,'2026-02-17 09:40:52'),(180528,'ripple','1m','indodax',1771218720,'2026-02-16 12:12:00',24630.00000000,24630.00000000,24551.00000000,24551.00000000,437.11727155,'2026-02-17 09:40:52'),(180529,'ripple','1m','indodax',1771218780,'2026-02-16 12:13:00',24607.00000000,24607.00000000,24554.00000000,24554.00000000,77.32509666,'2026-02-17 09:40:52'),(180530,'ripple','1m','indodax',1771218840,'2026-02-16 12:14:00',24597.00000000,24597.00000000,24555.00000000,24555.00000000,112.80703610,'2026-02-17 09:40:52'),(180531,'ripple','1m','indodax',1771218900,'2026-02-16 12:15:00',24556.00000000,24556.00000000,24551.00000000,24552.00000000,700.14930971,'2026-02-17 09:40:52'),(180532,'ripple','1m','indodax',1771218960,'2026-02-16 12:16:00',24552.00000000,24552.00000000,24552.00000000,24552.00000000,0.00000000,'2026-02-17 09:40:52'),(180533,'ripple','1m','indodax',1771219020,'2026-02-16 12:17:00',24565.00000000,24570.00000000,24565.00000000,24570.00000000,2.84257558,'2026-02-17 09:40:52'),(180534,'ripple','1m','indodax',1771219080,'2026-02-16 12:18:00',24596.00000000,24596.00000000,24575.00000000,24596.00000000,110.97874516,'2026-02-17 09:40:52'),(180535,'ripple','1m','indodax',1771219140,'2026-02-16 12:19:00',24596.00000000,24596.00000000,24595.00000000,24595.00000000,8.08708856,'2026-02-17 09:40:52'),(180536,'ripple','1m','indodax',1771219200,'2026-02-16 12:20:00',24596.00000000,24596.00000000,24596.00000000,24596.00000000,10.84379573,'2026-02-17 09:40:52'),(180537,'ripple','1m','indodax',1771219260,'2026-02-16 12:21:00',24596.00000000,24596.00000000,24596.00000000,24596.00000000,0.00000000,'2026-02-17 09:40:52'),(180538,'ripple','1m','indodax',1771219320,'2026-02-16 12:22:00',24589.00000000,24595.00000000,24589.00000000,24595.00000000,2.54292686,'2026-02-17 09:40:52'),(180539,'ripple','1m','indodax',1771219380,'2026-02-16 12:23:00',24589.00000000,24593.00000000,24562.00000000,24562.00000000,24.35874029,'2026-02-17 09:40:52'),(180540,'ripple','1m','indodax',1771219440,'2026-02-16 12:24:00',24562.00000000,24562.00000000,24500.00000000,24500.00000000,435.87221009,'2026-02-17 09:40:52'),(180541,'ripple','1m','indodax',1771219500,'2026-02-16 12:25:00',24500.00000000,24500.00000000,24479.00000000,24479.00000000,49.04372544,'2026-02-17 09:40:52'),(180542,'ripple','1m','indodax',1771219560,'2026-02-16 12:26:00',24480.00000000,24495.00000000,24480.00000000,24495.00000000,120.82155979,'2026-02-17 09:40:52'),(180543,'ripple','1m','indodax',1771219620,'2026-02-16 12:27:00',24481.00000000,24483.00000000,24481.00000000,24483.00000000,18.80635435,'2026-02-17 09:40:52'),(180544,'ripple','1m','indodax',1771219680,'2026-02-16 12:28:00',24487.00000000,24488.00000000,24485.00000000,24485.00000000,1326.44093133,'2026-02-17 09:40:52'),(180545,'ripple','1m','indodax',1771219740,'2026-02-16 12:29:00',24541.00000000,24541.00000000,24485.00000000,24541.00000000,44.12027480,'2026-02-17 09:40:52'),(180546,'ripple','1m','indodax',1771219800,'2026-02-16 12:30:00',24541.00000000,24555.00000000,24516.00000000,24555.00000000,16.93870569,'2026-02-17 09:40:52'),(180547,'ripple','1m','indodax',1771219860,'2026-02-16 12:31:00',24553.00000000,24570.00000000,24519.00000000,24570.00000000,198.40725282,'2026-02-17 09:40:52'),(180548,'ripple','1m','indodax',1771219920,'2026-02-16 12:32:00',24563.00000000,24563.00000000,24552.00000000,24552.00000000,23.10486792,'2026-02-17 09:40:52'),(180549,'ripple','1m','indodax',1771219980,'2026-02-16 12:33:00',24520.00000000,24584.00000000,24520.00000000,24584.00000000,78.13099901,'2026-02-17 09:40:52'),(180550,'ripple','1m','indodax',1771220040,'2026-02-16 12:34:00',24584.00000000,24584.00000000,24535.00000000,24535.00000000,63.19456556,'2026-02-17 09:40:52'),(180551,'ripple','1m','indodax',1771220100,'2026-02-16 12:35:00',24536.00000000,24536.00000000,24482.00000000,24482.00000000,844.94347081,'2026-02-17 09:40:52'),(180552,'ripple','1m','indodax',1771220160,'2026-02-16 12:36:00',24480.00000000,24524.00000000,24451.00000000,24500.00000000,60.28147416,'2026-02-17 09:40:52'),(180553,'ripple','1m','indodax',1771220220,'2026-02-16 12:37:00',24450.00000000,24481.00000000,24422.00000000,24422.00000000,902.81050104,'2026-02-17 09:40:52'),(180554,'ripple','1m','indodax',1771220280,'2026-02-16 12:38:00',24422.00000000,24422.00000000,24422.00000000,24422.00000000,0.00000000,'2026-02-17 09:40:52'),(180555,'ripple','1m','indodax',1771220340,'2026-02-16 12:39:00',24479.00000000,24479.00000000,24414.00000000,24468.00000000,64.07205411,'2026-02-17 09:40:52'),(180556,'ripple','1m','indodax',1771220400,'2026-02-16 12:40:00',24468.00000000,24468.00000000,24468.00000000,24468.00000000,0.00000000,'2026-02-17 09:40:52'),(180557,'ripple','1m','indodax',1771220460,'2026-02-16 12:41:00',24492.00000000,24492.00000000,24427.00000000,24487.00000000,448.27934253,'2026-02-17 09:40:52'),(180558,'ripple','1m','indodax',1771220520,'2026-02-16 12:42:00',24445.00000000,24446.00000000,24444.00000000,24446.00000000,123.13672592,'2026-02-17 09:40:52'),(180559,'ripple','1m','indodax',1771220580,'2026-02-16 12:43:00',24452.00000000,24452.00000000,24452.00000000,24452.00000000,4.27334922,'2026-02-17 09:40:52'),(180560,'ripple','1m','indodax',1771220640,'2026-02-16 12:44:00',24485.00000000,24488.00000000,24458.00000000,24458.00000000,261.72549332,'2026-02-17 09:40:52'),(180561,'ripple','1m','indodax',1771220700,'2026-02-16 12:45:00',24487.00000000,24488.00000000,24487.00000000,24487.00000000,1143.49231467,'2026-02-17 09:40:52'),(180562,'ripple','1m','indodax',1771220760,'2026-02-16 12:46:00',24488.00000000,24557.00000000,24488.00000000,24488.00000000,493.91932718,'2026-02-17 09:40:52'),(180563,'ripple','1m','indodax',1771220820,'2026-02-16 12:47:00',24503.00000000,24557.00000000,24503.00000000,24557.00000000,20.54464512,'2026-02-17 09:40:52'),(180564,'ripple','1m','indodax',1771220880,'2026-02-16 12:48:00',24524.00000000,24586.00000000,24524.00000000,24583.00000000,64.26836778,'2026-02-17 09:40:52'),(180565,'ripple','1m','indodax',1771220940,'2026-02-16 12:49:00',24538.00000000,24583.00000000,24538.00000000,24583.00000000,7.95722878,'2026-02-17 09:40:52'),(180566,'ripple','1m','indodax',1771221000,'2026-02-16 12:50:00',24583.00000000,24583.00000000,24583.00000000,24583.00000000,0.97327421,'2026-02-17 09:40:52'),(180567,'ripple','1m','indodax',1771221060,'2026-02-16 12:51:00',24581.00000000,24581.00000000,24581.00000000,24581.00000000,904.83889996,'2026-02-17 09:40:52'),(180568,'ripple','1m','indodax',1771221120,'2026-02-16 12:52:00',24544.00000000,24544.00000000,24543.00000000,24543.00000000,409.21676241,'2026-02-17 09:40:52'),(180569,'ripple','1m','indodax',1771221180,'2026-02-16 12:53:00',24543.00000000,24543.00000000,24543.00000000,24543.00000000,0.89259666,'2026-02-17 09:40:52'),(180570,'ripple','1m','indodax',1771221240,'2026-02-16 12:54:00',24543.00000000,24596.00000000,24543.00000000,24594.00000000,63.24356469,'2026-02-17 09:40:52'),(180571,'ripple','1m','indodax',1771221300,'2026-02-16 12:55:00',24594.00000000,24594.00000000,24547.00000000,24547.00000000,16.68893286,'2026-02-17 09:40:52'),(180572,'ripple','1m','indodax',1771221360,'2026-02-16 12:56:00',24593.00000000,24593.00000000,24590.00000000,24590.00000000,37.80340517,'2026-02-17 09:40:52'),(180573,'ripple','1m','indodax',1771221420,'2026-02-16 12:57:00',24555.00000000,24587.00000000,24555.00000000,24585.00000000,21.49167189,'2026-02-17 09:40:52'),(180574,'ripple','1m','indodax',1771221480,'2026-02-16 12:58:00',24585.00000000,24585.00000000,24585.00000000,24585.00000000,0.00000000,'2026-02-17 09:40:52'),(180575,'ripple','1m','indodax',1771221540,'2026-02-16 12:59:00',24585.00000000,24585.00000000,24585.00000000,24585.00000000,2.02517795,'2026-02-17 09:40:52'),(180576,'ripple','1m','indodax',1771221600,'2026-02-16 13:00:00',24555.00000000,24555.00000000,24548.00000000,24548.00000000,156.00000000,'2026-02-17 09:40:52'),(180577,'ripple','1m','indodax',1771221660,'2026-02-16 13:01:00',24548.00000000,24573.00000000,24532.00000000,24573.00000000,217.57952744,'2026-02-17 09:40:52'),(180578,'ripple','1m','indodax',1771221720,'2026-02-16 13:02:00',24573.00000000,24573.00000000,24549.00000000,24549.00000000,8.69204671,'2026-02-17 09:40:52'),(180579,'ripple','1m','indodax',1771221780,'2026-02-16 13:03:00',24556.00000000,24585.00000000,24546.00000000,24546.00000000,53.50924748,'2026-02-17 09:40:52'),(180580,'ripple','1m','indodax',1771221840,'2026-02-16 13:04:00',24546.00000000,24546.00000000,24546.00000000,24546.00000000,0.00000000,'2026-02-17 09:40:52'),(180581,'ripple','1m','indodax',1771221900,'2026-02-16 13:05:00',24585.00000000,24585.00000000,24585.00000000,24585.00000000,0.40500305,'2026-02-17 09:40:52'),(180582,'ripple','1m','indodax',1771221960,'2026-02-16 13:06:00',24556.00000000,24556.00000000,24556.00000000,24556.00000000,37.31100342,'2026-02-17 09:40:52'),(180583,'ripple','1m','indodax',1771222020,'2026-02-16 13:07:00',24555.00000000,24578.00000000,24555.00000000,24555.00000000,446.19733666,'2026-02-17 09:40:52'),(180584,'ripple','1m','indodax',1771222080,'2026-02-16 13:08:00',24555.00000000,24555.00000000,24554.00000000,24554.00000000,5.58555814,'2026-02-17 09:40:52'),(180585,'ripple','1m','indodax',1771222140,'2026-02-16 13:09:00',24554.00000000,24554.00000000,24547.00000000,24547.00000000,36.37729135,'2026-02-17 09:40:52'),(180586,'ripple','1m','indodax',1771222200,'2026-02-16 13:10:00',24547.00000000,24547.00000000,24547.00000000,24547.00000000,3.33663590,'2026-02-17 09:40:52'),(180587,'ripple','1m','indodax',1771222260,'2026-02-16 13:11:00',24547.00000000,24547.00000000,24546.00000000,24546.00000000,12.09504294,'2026-02-17 09:40:52'),(180588,'ripple','1m','indodax',1771222320,'2026-02-16 13:12:00',24546.00000000,24576.00000000,24546.00000000,24576.00000000,161.82878235,'2026-02-17 09:40:52'),(180589,'ripple','1m','indodax',1771222380,'2026-02-16 13:13:00',24570.00000000,24573.00000000,24550.00000000,24550.00000000,35.69807512,'2026-02-17 09:40:52'),(180590,'ripple','1m','indodax',1771222440,'2026-02-16 13:14:00',24550.00000000,24550.00000000,24550.00000000,24550.00000000,1129.44893263,'2026-02-17 09:40:52'),(180591,'ripple','1m','indodax',1771222500,'2026-02-16 13:15:00',24550.00000000,24550.00000000,24550.00000000,24550.00000000,0.00000000,'2026-02-17 09:40:52'),(180592,'ripple','1m','indodax',1771222560,'2026-02-16 13:16:00',24575.00000000,24575.00000000,24575.00000000,24575.00000000,147.13093320,'2026-02-17 09:40:52'),(180593,'ripple','1m','indodax',1771222620,'2026-02-16 13:17:00',24575.00000000,24575.00000000,24575.00000000,24575.00000000,0.00000000,'2026-02-17 09:40:52'),(180594,'ripple','1m','indodax',1771222680,'2026-02-16 13:18:00',24585.00000000,24599.00000000,24585.00000000,24599.00000000,33.28350868,'2026-02-17 09:40:52'),(180595,'ripple','1m','indodax',1771222740,'2026-02-16 13:19:00',24595.00000000,24636.00000000,24595.00000000,24636.00000000,1.99433965,'2026-02-17 09:40:52'),(180596,'ripple','1m','indodax',1771222800,'2026-02-16 13:20:00',24575.00000000,24614.00000000,24575.00000000,24614.00000000,93.04179735,'2026-02-17 09:40:52'),(180597,'ripple','1m','indodax',1771222860,'2026-02-16 13:21:00',24550.00000000,24550.00000000,24550.00000000,24550.00000000,15.16716904,'2026-02-17 09:40:52'),(180598,'ripple','1m','indodax',1771222920,'2026-02-16 13:22:00',24550.00000000,24550.00000000,24550.00000000,24550.00000000,0.00000000,'2026-02-17 09:40:52'),(180599,'ripple','1m','indodax',1771222980,'2026-02-16 13:23:00',24551.00000000,24551.00000000,24551.00000000,24551.00000000,5.31517955,'2026-02-17 09:40:52'),(180600,'ripple','1m','indodax',1771223040,'2026-02-16 13:24:00',24557.00000000,24589.00000000,24557.00000000,24557.00000000,44.14904391,'2026-02-17 09:40:52'),(180601,'ripple','1m','indodax',1771223100,'2026-02-16 13:25:00',24557.00000000,24557.00000000,24557.00000000,24557.00000000,0.00000000,'2026-02-17 09:40:52'),(180602,'ripple','1m','indodax',1771223160,'2026-02-16 13:26:00',24587.00000000,24587.00000000,24587.00000000,24587.00000000,4.53548623,'2026-02-17 09:40:52'),(180603,'ripple','1m','indodax',1771223220,'2026-02-16 13:27:00',24587.00000000,24587.00000000,24587.00000000,24587.00000000,0.00000000,'2026-02-17 09:40:52'),(180604,'ripple','1m','indodax',1771223280,'2026-02-16 13:28:00',24580.00000000,24580.00000000,24556.00000000,24556.00000000,81.06578519,'2026-02-17 09:40:52'),(180605,'ripple','1m','indodax',1771223340,'2026-02-16 13:29:00',24582.00000000,24582.00000000,24582.00000000,24582.00000000,87.50432647,'2026-02-17 09:40:52'),(180606,'ripple','1m','indodax',1771223400,'2026-02-16 13:30:00',24588.00000000,24717.00000000,24588.00000000,24717.00000000,283.98528353,'2026-02-17 09:40:52'),(180607,'ripple','1m','indodax',1771223460,'2026-02-16 13:31:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,206.05549712,'2026-02-17 09:40:52'),(180608,'ripple','1m','indodax',1771223520,'2026-02-16 13:32:00',24742.00000000,24755.00000000,24720.00000000,24720.00000000,14.74168235,'2026-02-17 09:40:52'),(180609,'ripple','1m','indodax',1771223580,'2026-02-16 13:33:00',24720.00000000,24720.00000000,24696.00000000,24696.00000000,10.00000000,'2026-02-17 09:40:52'),(180610,'ripple','1m','indodax',1771223640,'2026-02-16 13:34:00',24746.00000000,24746.00000000,24746.00000000,24746.00000000,92.47078315,'2026-02-17 09:40:52'),(180611,'ripple','1m','indodax',1771223700,'2026-02-16 13:35:00',24694.00000000,24694.00000000,24694.00000000,24694.00000000,5.00000000,'2026-02-17 09:40:52'),(180612,'ripple','1m','indodax',1771223760,'2026-02-16 13:36:00',24706.00000000,24706.00000000,24706.00000000,24706.00000000,8.13132008,'2026-02-17 09:40:52'),(180613,'ripple','1m','indodax',1771223820,'2026-02-16 13:37:00',24750.00000000,24750.00000000,24750.00000000,24750.00000000,44.67503028,'2026-02-17 09:40:52'),(180614,'ripple','1m','indodax',1771223880,'2026-02-16 13:38:00',24750.00000000,24750.00000000,24713.00000000,24713.00000000,5.83066665,'2026-02-17 09:40:52'),(180615,'ripple','1m','indodax',1771223940,'2026-02-16 13:39:00',24713.00000000,24713.00000000,24703.00000000,24703.00000000,28.44099000,'2026-02-17 09:40:52'),(180616,'ripple','1m','indodax',1771224000,'2026-02-16 13:40:00',24738.00000000,24738.00000000,24738.00000000,24738.00000000,42.68602958,'2026-02-17 09:40:52'),(180617,'ripple','1m','indodax',1771224060,'2026-02-16 13:41:00',24738.00000000,24738.00000000,24686.00000000,24686.00000000,39.06280574,'2026-02-17 09:40:52'),(180618,'ripple','1m','indodax',1771224120,'2026-02-16 13:42:00',24686.00000000,24686.00000000,24686.00000000,24686.00000000,7.72769108,'2026-02-17 09:40:52'),(180619,'ripple','1m','indodax',1771224180,'2026-02-16 13:43:00',24686.00000000,24686.00000000,24686.00000000,24686.00000000,0.00000000,'2026-02-17 09:40:52'),(180620,'ripple','1m','indodax',1771224240,'2026-02-16 13:44:00',24688.00000000,24688.00000000,24688.00000000,24688.00000000,96.73043484,'2026-02-17 09:40:52'),(180621,'ripple','1m','indodax',1771224300,'2026-02-16 13:45:00',24729.00000000,24729.00000000,24729.00000000,24729.00000000,0.59771927,'2026-02-17 09:40:52'),(180622,'ripple','1m','indodax',1771224360,'2026-02-16 13:46:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,34.97886040,'2026-02-17 09:40:52'),(180623,'ripple','1m','indodax',1771224420,'2026-02-16 13:47:00',24740.00000000,24744.00000000,24736.00000000,24736.00000000,49.22716541,'2026-02-17 09:40:52'),(180624,'ripple','1m','indodax',1771224480,'2026-02-16 13:48:00',24736.00000000,24736.00000000,24736.00000000,24736.00000000,0.40253072,'2026-02-17 09:40:52'),(180625,'ripple','1m','indodax',1771224540,'2026-02-16 13:49:00',24736.00000000,24736.00000000,24736.00000000,24736.00000000,3.26746441,'2026-02-17 09:40:52'),(180626,'ripple','1m','indodax',1771224600,'2026-02-16 13:50:00',24703.00000000,24703.00000000,24698.00000000,24698.00000000,16.60946117,'2026-02-17 09:40:52'),(180627,'ripple','1m','indodax',1771224660,'2026-02-16 13:51:00',24698.00000000,24698.00000000,24698.00000000,24698.00000000,0.00000000,'2026-02-17 09:40:52'),(180628,'ripple','1m','indodax',1771224720,'2026-02-16 13:52:00',24702.00000000,24702.00000000,24702.00000000,24702.00000000,0.61128061,'2026-02-17 09:40:52'),(180629,'ripple','1m','indodax',1771224780,'2026-02-16 13:53:00',24735.00000000,24735.00000000,24735.00000000,24735.00000000,1.56009702,'2026-02-17 09:40:52'),(180630,'ripple','1m','indodax',1771224840,'2026-02-16 13:54:00',24733.00000000,24733.00000000,24696.00000000,24696.00000000,1.82647862,'2026-02-17 09:40:52'),(180631,'ripple','1m','indodax',1771224900,'2026-02-16 13:55:00',24735.00000000,24735.00000000,24705.00000000,24705.00000000,9.74593737,'2026-02-17 09:40:52'),(180632,'ripple','1m','indodax',1771224960,'2026-02-16 13:56:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,1.90746164,'2026-02-17 09:40:52'),(180633,'ripple','1m','indodax',1771225020,'2026-02-16 13:57:00',24723.00000000,24723.00000000,24723.00000000,24723.00000000,201.86360878,'2026-02-17 09:40:52'),(180634,'ripple','1m','indodax',1771225080,'2026-02-16 13:58:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,33.93957540,'2026-02-17 09:40:52'),(180635,'ripple','1m','indodax',1771225140,'2026-02-16 13:59:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,3.16901866,'2026-02-17 09:40:52'),(180636,'ripple','1m','indodax',1771225200,'2026-02-16 14:00:00',24726.00000000,24726.00000000,24694.00000000,24694.00000000,2.54366417,'2026-02-17 09:40:52'),(180637,'ripple','1m','indodax',1771225260,'2026-02-16 14:01:00',24721.00000000,24721.00000000,24693.00000000,24693.00000000,32.69180729,'2026-02-17 09:40:52'),(180638,'ripple','1m','indodax',1771225320,'2026-02-16 14:02:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,190.77389883,'2026-02-17 09:40:52'),(180639,'ripple','1m','indodax',1771225380,'2026-02-16 14:03:00',24693.00000000,24693.00000000,24688.00000000,24688.00000000,87.71696520,'2026-02-17 09:40:52'),(180640,'ripple','1m','indodax',1771225440,'2026-02-16 14:04:00',24688.00000000,24688.00000000,24686.00000000,24686.00000000,67.23491366,'2026-02-17 09:40:52'),(180641,'ripple','1m','indodax',1771225500,'2026-02-16 14:05:00',24630.00000000,24693.00000000,24630.00000000,24693.00000000,2.07483902,'2026-02-17 09:40:52'),(180642,'ripple','1m','indodax',1771225560,'2026-02-16 14:06:00',24694.00000000,24694.00000000,24627.00000000,24629.00000000,26.06409002,'2026-02-17 09:40:52'),(180643,'ripple','1m','indodax',1771225620,'2026-02-16 14:07:00',24629.00000000,24629.00000000,24629.00000000,24629.00000000,0.00000000,'2026-02-17 09:40:52'),(180644,'ripple','1m','indodax',1771225680,'2026-02-16 14:08:00',24643.00000000,24705.00000000,24643.00000000,24705.00000000,33.96905486,'2026-02-17 09:40:52'),(180645,'ripple','1m','indodax',1771225740,'2026-02-16 14:09:00',24705.00000000,24712.00000000,24705.00000000,24711.00000000,2.85495811,'2026-02-17 09:40:52'),(180646,'ripple','1m','indodax',1771225800,'2026-02-16 14:10:00',24669.00000000,24712.00000000,24669.00000000,24712.00000000,10.96977177,'2026-02-17 09:40:52'),(180647,'ripple','1m','indodax',1771225860,'2026-02-16 14:11:00',24708.00000000,24708.00000000,24708.00000000,24708.00000000,8.07526707,'2026-02-17 09:40:52'),(180648,'ripple','1m','indodax',1771225920,'2026-02-16 14:12:00',24712.00000000,24712.00000000,24712.00000000,24712.00000000,203.08567757,'2026-02-17 09:40:52'),(180649,'ripple','1m','indodax',1771225980,'2026-02-16 14:13:00',24721.00000000,24776.00000000,24721.00000000,24776.00000000,161.03421251,'2026-02-17 09:40:52'),(180650,'ripple','1m','indodax',1771226040,'2026-02-16 14:14:00',24792.00000000,24792.00000000,24783.00000000,24783.00000000,463.46664989,'2026-02-17 09:40:52'),(180651,'ripple','1m','indodax',1771226100,'2026-02-16 14:15:00',24747.00000000,24747.00000000,24747.00000000,24747.00000000,203.06939221,'2026-02-17 09:40:52'),(180652,'ripple','1m','indodax',1771226160,'2026-02-16 14:16:00',24743.00000000,24793.00000000,24743.00000000,24750.00000000,45.50624611,'2026-02-17 09:40:52'),(180653,'ripple','1m','indodax',1771226220,'2026-02-16 14:17:00',24738.00000000,24738.00000000,24738.00000000,24738.00000000,13.57604952,'2026-02-17 09:40:52'),(180654,'ripple','1m','indodax',1771226280,'2026-02-16 14:18:00',24729.00000000,24729.00000000,24728.00000000,24728.00000000,434.95203806,'2026-02-17 09:40:52'),(180655,'ripple','1m','indodax',1771226340,'2026-02-16 14:19:00',24785.00000000,24785.00000000,24785.00000000,24785.00000000,19.79257615,'2026-02-17 09:40:52'),(180656,'ripple','1m','indodax',1771226400,'2026-02-16 14:20:00',24749.00000000,24749.00000000,24749.00000000,24749.00000000,197.20000000,'2026-02-17 09:40:52'),(180657,'ripple','1m','indodax',1771226460,'2026-02-16 14:21:00',24749.00000000,24749.00000000,24724.00000000,24741.00000000,52.91875441,'2026-02-17 09:40:52'),(180658,'ripple','1m','indodax',1771226520,'2026-02-16 14:22:00',24724.00000000,24724.00000000,24690.00000000,24690.00000000,17.03269928,'2026-02-17 09:40:52'),(180659,'ripple','1m','indodax',1771226580,'2026-02-16 14:23:00',24690.00000000,24690.00000000,24679.00000000,24679.00000000,22.34113097,'2026-02-17 09:40:52'),(180660,'ripple','1m','indodax',1771226640,'2026-02-16 14:24:00',24687.00000000,24687.00000000,24687.00000000,24687.00000000,2.41141040,'2026-02-17 09:40:52'),(180661,'ripple','1m','indodax',1771226700,'2026-02-16 14:25:00',24703.00000000,24740.00000000,24703.00000000,24740.00000000,131.19923408,'2026-02-17 09:40:52'),(180662,'ripple','1m','indodax',1771226760,'2026-02-16 14:26:00',24741.00000000,24741.00000000,24741.00000000,24741.00000000,227.62995556,'2026-02-17 09:40:52'),(180663,'ripple','1m','indodax',1771226820,'2026-02-16 14:27:00',24777.00000000,24777.00000000,24740.00000000,24740.00000000,81.55346299,'2026-02-17 09:40:52'),(180664,'ripple','1m','indodax',1771226880,'2026-02-16 14:28:00',24766.00000000,24766.00000000,24766.00000000,24766.00000000,452.04506176,'2026-02-17 09:40:52'),(180665,'ripple','1m','indodax',1771226940,'2026-02-16 14:29:00',24740.00000000,24740.00000000,24715.00000000,24728.00000000,90.97447984,'2026-02-17 09:40:52'),(180666,'ripple','1m','indodax',1771227000,'2026-02-16 14:30:00',24716.00000000,24716.00000000,24642.00000000,24642.00000000,53.79093978,'2026-02-17 09:40:52'),(180667,'ripple','1m','indodax',1771227060,'2026-02-16 14:31:00',24637.00000000,24639.00000000,24637.00000000,24639.00000000,51.12447850,'2026-02-17 09:40:52'),(180668,'ripple','1m','indodax',1771227120,'2026-02-16 14:32:00',24642.00000000,24673.00000000,24641.00000000,24673.00000000,45.87271507,'2026-02-17 09:40:52'),(180669,'ripple','1m','indodax',1771227180,'2026-02-16 14:33:00',24673.00000000,24673.00000000,24673.00000000,24673.00000000,0.00000000,'2026-02-17 09:40:52'),(180670,'ripple','1m','indodax',1771227240,'2026-02-16 14:34:00',24682.00000000,24682.00000000,24682.00000000,24682.00000000,24.00000000,'2026-02-17 09:40:52'),(180671,'ripple','1m','indodax',1771227300,'2026-02-16 14:35:00',24682.00000000,24747.00000000,24681.00000000,24747.00000000,235.93448674,'2026-02-17 09:40:52'),(180672,'ripple','1m','indodax',1771227360,'2026-02-16 14:36:00',24688.00000000,24688.00000000,24688.00000000,24688.00000000,35.53987989,'2026-02-17 09:40:52'),(180673,'ripple','1m','indodax',1771227420,'2026-02-16 14:37:00',24739.00000000,24739.00000000,24673.00000000,24673.00000000,12.49927214,'2026-02-17 09:40:52'),(180674,'ripple','1m','indodax',1771227480,'2026-02-16 14:38:00',24682.00000000,24682.00000000,24682.00000000,24682.00000000,22.82654126,'2026-02-17 09:40:52'),(180675,'ripple','1m','indodax',1771227540,'2026-02-16 14:39:00',24739.00000000,24739.00000000,24680.00000000,24680.00000000,139.24843160,'2026-02-17 09:40:52'),(180676,'ripple','1m','indodax',1771227600,'2026-02-16 14:40:00',24610.00000000,24655.00000000,24604.00000000,24655.00000000,27.83671923,'2026-02-17 09:40:52'),(180677,'ripple','1m','indodax',1771227660,'2026-02-16 14:41:00',24601.00000000,24618.00000000,24600.00000000,24618.00000000,185.63585045,'2026-02-17 09:40:52'),(180678,'ripple','1m','indodax',1771227720,'2026-02-16 14:42:00',24619.00000000,24619.00000000,24616.00000000,24617.00000000,8.52729161,'2026-02-17 09:40:52'),(180679,'ripple','1m','indodax',1771227780,'2026-02-16 14:43:00',24600.00000000,24616.00000000,24600.00000000,24616.00000000,19.72382237,'2026-02-17 09:40:52'),(180680,'ripple','1m','indodax',1771227840,'2026-02-16 14:44:00',24616.00000000,24616.00000000,24600.00000000,24600.00000000,15.13589562,'2026-02-17 09:40:52'),(180681,'ripple','1m','indodax',1771227900,'2026-02-16 14:45:00',24617.00000000,24617.00000000,24601.00000000,24617.00000000,123.24925399,'2026-02-17 09:40:52'),(180682,'ripple','1m','indodax',1771227960,'2026-02-16 14:46:00',24617.00000000,24617.00000000,24617.00000000,24617.00000000,0.00000000,'2026-02-17 09:40:52'),(180683,'ripple','1m','indodax',1771228020,'2026-02-16 14:47:00',24600.00000000,24600.00000000,24600.00000000,24600.00000000,8.00000000,'2026-02-17 09:40:52'),(180684,'ripple','1m','indodax',1771228080,'2026-02-16 14:48:00',24617.00000000,24617.00000000,24617.00000000,24617.00000000,1.21351098,'2026-02-17 09:40:52'),(180685,'ripple','1m','indodax',1771228140,'2026-02-16 14:49:00',24617.00000000,24617.00000000,24617.00000000,24617.00000000,107.60057139,'2026-02-17 09:40:52'),(180686,'ripple','1m','indodax',1771228200,'2026-02-16 14:50:00',24623.00000000,24623.00000000,24623.00000000,24623.00000000,2.41699834,'2026-02-17 09:40:52'),(180687,'ripple','1m','indodax',1771228260,'2026-02-16 14:51:00',24666.00000000,24666.00000000,24666.00000000,24666.00000000,8.07423173,'2026-02-17 09:40:52'),(180688,'ripple','1m','indodax',1771228320,'2026-02-16 14:52:00',24666.00000000,24666.00000000,24666.00000000,24666.00000000,8.09032676,'2026-02-17 09:40:52'),(180689,'ripple','1m','indodax',1771228380,'2026-02-16 14:53:00',24666.00000000,24667.00000000,24666.00000000,24667.00000000,27115.90837961,'2026-02-17 09:40:52'),(180690,'ripple','1m','indodax',1771228440,'2026-02-16 14:54:00',24661.00000000,24661.00000000,24661.00000000,24661.00000000,5.53148696,'2026-02-17 09:40:52'),(180691,'ripple','1m','indodax',1771228500,'2026-02-16 14:55:00',24661.00000000,24661.00000000,24661.00000000,24661.00000000,8.07582822,'2026-02-17 09:40:52'),(180692,'ripple','1m','indodax',1771228560,'2026-02-16 14:56:00',24661.00000000,24661.00000000,24661.00000000,24661.00000000,16.15173756,'2026-02-17 09:40:52'),(180693,'ripple','1m','indodax',1771228620,'2026-02-16 14:57:00',24627.00000000,24627.00000000,24627.00000000,24627.00000000,7.02779272,'2026-02-17 09:40:52'),(180694,'ripple','1m','indodax',1771228680,'2026-02-16 14:58:00',24651.00000000,24665.00000000,24651.00000000,24665.00000000,24.03638269,'2026-02-17 09:40:52'),(180695,'ripple','1m','indodax',1771228740,'2026-02-16 14:59:00',24665.00000000,24665.00000000,24623.00000000,24623.00000000,94.96478218,'2026-02-17 09:40:52'),(180696,'ripple','1m','indodax',1771228800,'2026-02-16 15:00:00',24663.00000000,24663.00000000,24625.00000000,24625.00000000,96.45013627,'2026-02-17 09:40:52'),(180697,'ripple','1m','indodax',1771228860,'2026-02-16 15:01:00',24663.00000000,24718.00000000,24663.00000000,24718.00000000,246.83816791,'2026-02-17 09:40:52'),(180698,'ripple','1m','indodax',1771228920,'2026-02-16 15:02:00',24716.00000000,24716.00000000,24666.00000000,24666.00000000,11.86242921,'2026-02-17 09:40:52'),(180699,'ripple','1m','indodax',1771228980,'2026-02-16 15:03:00',24716.00000000,24716.00000000,24716.00000000,24716.00000000,5.86251819,'2026-02-17 09:40:52'),(180700,'ripple','1m','indodax',1771229040,'2026-02-16 15:04:00',24679.00000000,24679.00000000,24679.00000000,24679.00000000,11.46945071,'2026-02-17 09:40:52'),(180701,'ripple','1m','indodax',1771229100,'2026-02-16 15:05:00',24679.00000000,24750.00000000,24679.00000000,24720.00000000,20.04717394,'2026-02-17 09:40:52'),(180702,'ripple','1m','indodax',1771229160,'2026-02-16 15:06:00',24750.00000000,24750.00000000,24750.00000000,24750.00000000,1.82626262,'2026-02-17 09:40:52'),(180703,'ripple','1m','indodax',1771229220,'2026-02-16 15:07:00',24718.00000000,24718.00000000,24718.00000000,24718.00000000,0.68546137,'2026-02-17 09:40:52'),(180704,'ripple','1m','indodax',1771229280,'2026-02-16 15:08:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,4.67472324,'2026-02-17 09:40:52'),(180705,'ripple','1m','indodax',1771229340,'2026-02-16 15:09:00',24750.00000000,24761.00000000,24722.00000000,24761.00000000,1450.74704247,'2026-02-17 09:40:52'),(180706,'ripple','1m','indodax',1771229400,'2026-02-16 15:10:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,4.49757419,'2026-02-17 09:40:52'),(180707,'ripple','1m','indodax',1771229460,'2026-02-16 15:11:00',24725.00000000,24725.00000000,24722.00000000,24722.00000000,156.30000000,'2026-02-17 09:40:52'),(180708,'ripple','1m','indodax',1771229520,'2026-02-16 15:12:00',24722.00000000,24740.00000000,24717.00000000,24717.00000000,340.48354943,'2026-02-17 09:40:52'),(180709,'ripple','1m','indodax',1771229580,'2026-02-16 15:13:00',24738.00000000,24738.00000000,24690.00000000,24690.00000000,263.67666743,'2026-02-17 09:40:52'),(180710,'ripple','1m','indodax',1771229640,'2026-02-16 15:14:00',24690.00000000,24690.00000000,24690.00000000,24690.00000000,0.00000000,'2026-02-17 09:40:52'),(180711,'ripple','1m','indodax',1771229700,'2026-02-16 15:15:00',24677.00000000,24733.00000000,24677.00000000,24733.00000000,15.14514715,'2026-02-17 09:40:52'),(180712,'ripple','1m','indodax',1771229760,'2026-02-16 15:16:00',24679.00000000,24679.00000000,24679.00000000,24679.00000000,48.93366830,'2026-02-17 09:40:52'),(180713,'ripple','1m','indodax',1771229820,'2026-02-16 15:17:00',24690.00000000,24690.00000000,24690.00000000,24690.00000000,3.88148365,'2026-02-17 09:40:52'),(180714,'ripple','1m','indodax',1771229880,'2026-02-16 15:18:00',24733.00000000,24748.00000000,24696.00000000,24698.00000000,21.09706563,'2026-02-17 09:40:52'),(180715,'ripple','1m','indodax',1771229940,'2026-02-16 15:19:00',24698.00000000,24698.00000000,24692.00000000,24693.00000000,132.11260258,'2026-02-17 09:40:52'),(180716,'ripple','1m','indodax',1771230000,'2026-02-16 15:20:00',24743.00000000,24743.00000000,24690.00000000,24690.00000000,4.75684208,'2026-02-17 09:40:52'),(180717,'ripple','1m','indodax',1771230060,'2026-02-16 15:21:00',24690.00000000,24750.00000000,24690.00000000,24750.00000000,302.00577949,'2026-02-17 09:40:52'),(180718,'ripple','1m','indodax',1771230120,'2026-02-16 15:22:00',24691.00000000,24745.00000000,24691.00000000,24745.00000000,200.75436363,'2026-02-17 09:40:52'),(180719,'ripple','1m','indodax',1771230180,'2026-02-16 15:23:00',24746.00000000,24746.00000000,24692.00000000,24745.00000000,1031.24350086,'2026-02-17 09:40:52'),(180720,'ripple','1m','indodax',1771230240,'2026-02-16 15:24:00',24745.00000000,24745.00000000,24720.00000000,24721.00000000,298.87456588,'2026-02-17 09:40:52'),(180721,'ripple','1m','indodax',1771230300,'2026-02-16 15:25:00',24745.00000000,24777.00000000,24745.00000000,24777.00000000,1150.44084630,'2026-02-17 09:40:52'),(180722,'ripple','1m','indodax',1771230360,'2026-02-16 15:26:00',24726.00000000,24745.00000000,24726.00000000,24745.00000000,85.78568592,'2026-02-17 09:40:52'),(180723,'ripple','1m','indodax',1771230420,'2026-02-16 15:27:00',24751.00000000,24793.00000000,24751.00000000,24793.00000000,10.09994756,'2026-02-17 09:40:52'),(180724,'ripple','1m','indodax',1771230480,'2026-02-16 15:28:00',24793.00000000,24793.00000000,24793.00000000,24793.00000000,0.00000000,'2026-02-17 09:40:52'),(180725,'ripple','1m','indodax',1771230540,'2026-02-16 15:29:00',24793.00000000,24793.00000000,24793.00000000,24793.00000000,0.00000000,'2026-02-17 09:40:52'),(180726,'ripple','1m','indodax',1771230600,'2026-02-16 15:30:00',24762.00000000,24791.00000000,24762.00000000,24791.00000000,14.60936364,'2026-02-17 09:40:52'),(180727,'ripple','1m','indodax',1771230660,'2026-02-16 15:31:00',24788.00000000,24788.00000000,24760.00000000,24782.00000000,311.51370287,'2026-02-17 09:40:52'),(180728,'ripple','1m','indodax',1771230720,'2026-02-16 15:32:00',24760.00000000,24760.00000000,24718.00000000,24720.00000000,154.28563909,'2026-02-17 09:40:52'),(180729,'ripple','1m','indodax',1771230780,'2026-02-16 15:33:00',24720.00000000,24720.00000000,24720.00000000,24720.00000000,0.00000000,'2026-02-17 09:40:52'),(180730,'ripple','1m','indodax',1771230840,'2026-02-16 15:34:00',24707.00000000,24749.00000000,24707.00000000,24749.00000000,81.92661653,'2026-02-17 09:40:52'),(180731,'ripple','1m','indodax',1771230900,'2026-02-16 15:35:00',24737.00000000,24737.00000000,24736.00000000,24736.00000000,4.83218654,'2026-02-17 09:40:52'),(180732,'ripple','1m','indodax',1771230960,'2026-02-16 15:36:00',24736.00000000,24736.00000000,24736.00000000,24736.00000000,0.00000000,'2026-02-17 09:40:52'),(180733,'ripple','1m','indodax',1771231020,'2026-02-16 15:37:00',24704.00000000,24736.00000000,24704.00000000,24736.00000000,5.56669157,'2026-02-17 09:40:52'),(180734,'ripple','1m','indodax',1771231080,'2026-02-16 15:38:00',24736.00000000,24739.00000000,24736.00000000,24739.00000000,0.40248900,'2026-02-17 09:40:52'),(180735,'ripple','1m','indodax',1771231140,'2026-02-16 15:39:00',24735.00000000,24735.00000000,24705.00000000,24705.00000000,121.58950295,'2026-02-17 09:40:52'),(180736,'ripple','1m','indodax',1771231200,'2026-02-16 15:40:00',24735.00000000,24735.00000000,24692.00000000,24692.00000000,6218.93062462,'2026-02-17 09:40:52'),(180737,'ripple','1m','indodax',1771231260,'2026-02-16 15:41:00',24732.00000000,24732.00000000,24732.00000000,24732.00000000,3.99818049,'2026-02-17 09:40:52'),(180738,'ripple','1m','indodax',1771231320,'2026-02-16 15:42:00',24732.00000000,24732.00000000,24732.00000000,24732.00000000,201.71898754,'2026-02-17 09:40:52'),(180739,'ripple','1m','indodax',1771231380,'2026-02-16 15:43:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,17.83679908,'2026-02-17 09:40:52'),(180740,'ripple','1m','indodax',1771231440,'2026-02-16 15:44:00',24693.00000000,24693.00000000,24693.00000000,24693.00000000,0.00000000,'2026-02-17 09:40:52'),(180741,'ripple','1m','indodax',1771231500,'2026-02-16 15:45:00',24709.00000000,24709.00000000,24709.00000000,24709.00000000,29.27478768,'2026-02-17 09:40:52'),(180742,'ripple','1m','indodax',1771231560,'2026-02-16 15:46:00',24694.00000000,24694.00000000,24694.00000000,24694.00000000,32.71117999,'2026-02-17 09:40:52'),(180743,'ripple','1m','indodax',1771231620,'2026-02-16 15:47:00',24701.00000000,24735.00000000,24701.00000000,24735.00000000,6.02583383,'2026-02-17 09:40:52'),(180744,'ripple','1m','indodax',1771231680,'2026-02-16 15:48:00',24735.00000000,24735.00000000,24725.00000000,24727.00000000,19.14794144,'2026-02-17 09:40:52'),(180745,'ripple','1m','indodax',1771231740,'2026-02-16 15:49:00',24728.00000000,24728.00000000,24728.00000000,24728.00000000,148.45701246,'2026-02-17 09:40:52'),(180746,'ripple','1m','indodax',1771231800,'2026-02-16 15:50:00',24734.00000000,24735.00000000,24734.00000000,24734.00000000,37.86274359,'2026-02-17 09:40:52'),(180747,'ripple','1m','indodax',1771231860,'2026-02-16 15:51:00',24721.00000000,24734.00000000,24721.00000000,24734.00000000,1.20695828,'2026-02-17 09:40:52'),(180748,'ripple','1m','indodax',1771231920,'2026-02-16 15:52:00',24722.00000000,24722.00000000,24722.00000000,24722.00000000,0.79569693,'2026-02-17 09:40:52'),(180749,'ripple','1m','indodax',1771231980,'2026-02-16 15:53:00',24727.00000000,24727.00000000,24727.00000000,24727.00000000,85.21891531,'2026-02-17 09:40:52'),(180750,'ripple','1m','indodax',1771232040,'2026-02-16 15:54:00',24735.00000000,24735.00000000,24735.00000000,24735.00000000,5.29088336,'2026-02-17 09:40:52'),(180751,'ripple','1m','indodax',1771232100,'2026-02-16 15:55:00',24732.00000000,24735.00000000,24732.00000000,24735.00000000,179.29453824,'2026-02-17 09:40:52'),(180752,'ripple','1m','indodax',1771232160,'2026-02-16 15:56:00',24791.00000000,24791.00000000,24725.00000000,24725.00000000,3391.02073854,'2026-02-17 09:40:52'),(180753,'ripple','1m','indodax',1771232220,'2026-02-16 15:57:00',24789.00000000,24789.00000000,24779.00000000,24779.00000000,83.45865418,'2026-02-17 09:40:52'),(180754,'ripple','1m','indodax',1771232280,'2026-02-16 15:58:00',24776.00000000,24779.00000000,24722.00000000,24779.00000000,150.25800025,'2026-02-17 09:40:52'),(180755,'ripple','1m','indodax',1771232340,'2026-02-16 15:59:00',24771.00000000,24771.00000000,24726.00000000,24733.00000000,673.08159390,'2026-02-17 09:40:52'),(180756,'ripple','1m','indodax',1771232400,'2026-02-16 16:00:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,5.79148163,'2026-02-17 09:40:52'),(180757,'ripple','1m','indodax',1771232460,'2026-02-16 16:01:00',24770.00000000,24770.00000000,24737.00000000,24739.00000000,56.14027945,'2026-02-17 09:40:52'),(180758,'ripple','1m','indodax',1771232520,'2026-02-16 16:02:00',24770.00000000,24808.00000000,24770.00000000,24808.00000000,3725.07642909,'2026-02-17 09:40:52'),(180759,'ripple','1m','indodax',1771232580,'2026-02-16 16:03:00',24833.00000000,24919.00000000,24833.00000000,24919.00000000,22.34383276,'2026-02-17 09:40:52'),(180760,'ripple','1m','indodax',1771232640,'2026-02-16 16:04:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,0.00000000,'2026-02-17 09:40:52'),(180761,'ripple','1m','indodax',1771232700,'2026-02-16 16:05:00',24950.00000000,24969.00000000,24950.00000000,24969.00000000,39.95923107,'2026-02-17 09:40:52'),(180762,'ripple','1m','indodax',1771232760,'2026-02-16 16:06:00',24958.00000000,24969.00000000,24898.00000000,24969.00000000,483.91712521,'2026-02-17 09:40:52'),(180763,'ripple','1m','indodax',1771232820,'2026-02-16 16:07:00',24912.00000000,24912.00000000,24912.00000000,24912.00000000,5.77331662,'2026-02-17 09:40:52'),(180764,'ripple','1m','indodax',1771232880,'2026-02-16 16:08:00',24943.00000000,24943.00000000,24901.00000000,24901.00000000,25.90222356,'2026-02-17 09:40:52'),(180765,'ripple','1m','indodax',1771232940,'2026-02-16 16:09:00',24901.00000000,24901.00000000,24900.00000000,24900.00000000,1712.90230533,'2026-02-17 09:40:52'),(180766,'ripple','1m','indodax',1771233000,'2026-02-16 16:10:00',24900.00000000,24925.00000000,24900.00000000,24925.00000000,406.05447331,'2026-02-17 09:40:52'),(180767,'ripple','1m','indodax',1771233060,'2026-02-16 16:11:00',24932.00000000,24932.00000000,24900.00000000,24900.00000000,13.74405021,'2026-02-17 09:40:52'),(180768,'ripple','1m','indodax',1771233120,'2026-02-16 16:12:00',24900.00000000,24961.00000000,24900.00000000,24960.00000000,36.52015543,'2026-02-17 09:40:52'),(180769,'ripple','1m','indodax',1771233180,'2026-02-16 16:13:00',24902.00000000,24902.00000000,24902.00000000,24902.00000000,1.07562463,'2026-02-17 09:40:52'),(180770,'ripple','1m','indodax',1771233240,'2026-02-16 16:14:00',24908.00000000,24908.00000000,24907.00000000,24908.00000000,60.30631799,'2026-02-17 09:40:52'),(180771,'ripple','1m','indodax',1771233300,'2026-02-16 16:15:00',24908.00000000,24908.00000000,24908.00000000,24908.00000000,0.30882485,'2026-02-17 09:40:52'),(180772,'ripple','1m','indodax',1771233360,'2026-02-16 16:16:00',24955.00000000,24966.00000000,24908.00000000,24966.00000000,14.30278949,'2026-02-17 09:40:52'),(180773,'ripple','1m','indodax',1771233420,'2026-02-16 16:17:00',24969.00000000,24969.00000000,24964.00000000,24964.00000000,58.26881331,'2026-02-17 09:40:52'),(180774,'ripple','1m','indodax',1771233480,'2026-02-16 16:18:00',24907.00000000,24944.00000000,24907.00000000,24941.00000000,444.02430717,'2026-02-17 09:40:52'),(180775,'ripple','1m','indodax',1771233540,'2026-02-16 16:19:00',24907.00000000,24907.00000000,24907.00000000,24907.00000000,20.00000000,'2026-02-17 09:40:52'),(180776,'ripple','1m','indodax',1771233600,'2026-02-16 16:20:00',24920.00000000,24952.00000000,24907.00000000,24952.00000000,270.41894513,'2026-02-17 09:40:52'),(180777,'ripple','1m','indodax',1771233660,'2026-02-16 16:21:00',24916.00000000,24952.00000000,24916.00000000,24952.00000000,144.84740635,'2026-02-17 09:40:52'),(180778,'ripple','1m','indodax',1771233720,'2026-02-16 16:22:00',24952.00000000,24952.00000000,24913.00000000,24913.00000000,50.70947107,'2026-02-17 09:40:52'),(180779,'ripple','1m','indodax',1771233780,'2026-02-16 16:23:00',24952.00000000,25014.00000000,24943.00000000,25014.00000000,936.39205909,'2026-02-17 09:40:52'),(180780,'ripple','1m','indodax',1771233840,'2026-02-16 16:24:00',24951.00000000,24987.00000000,24951.00000000,24985.00000000,205.64054431,'2026-02-17 09:40:52'),(180781,'ripple','1m','indodax',1771233900,'2026-02-16 16:25:00',24989.00000000,25007.00000000,24955.00000000,25007.00000000,259.06247082,'2026-02-17 09:40:52'),(180782,'ripple','1m','indodax',1771233960,'2026-02-16 16:26:00',25080.00000000,25080.00000000,25075.00000000,25080.00000000,799.67338325,'2026-02-17 09:40:52'),(180783,'ripple','1m','indodax',1771234020,'2026-02-16 16:27:00',25074.00000000,25074.00000000,25074.00000000,25074.00000000,44.95011408,'2026-02-17 09:40:52'),(180784,'ripple','1m','indodax',1771234080,'2026-02-16 16:28:00',25100.00000000,25273.00000000,25100.00000000,25273.00000000,911.46020776,'2026-02-17 09:40:52'),(180785,'ripple','1m','indodax',1771234140,'2026-02-16 16:29:00',25218.00000000,25276.00000000,25218.00000000,25274.00000000,436.50144100,'2026-02-17 09:40:52'),(180786,'ripple','1m','indodax',1771234200,'2026-02-16 16:30:00',25250.00000000,25250.00000000,25204.00000000,25204.00000000,1221.72458093,'2026-02-17 09:40:52'),(180787,'ripple','1m','indodax',1771234260,'2026-02-16 16:31:00',25216.00000000,25216.00000000,25179.00000000,25179.00000000,2039.81712525,'2026-02-17 09:40:52'),(180788,'ripple','1m','indodax',1771234320,'2026-02-16 16:32:00',25205.00000000,25263.00000000,25205.00000000,25242.00000000,481.52268544,'2026-02-17 09:40:52'),(180789,'ripple','1m','indodax',1771234380,'2026-02-16 16:33:00',25241.00000000,25280.00000000,25225.00000000,25280.00000000,686.77884417,'2026-02-17 09:40:52'),(180790,'ripple','1m','indodax',1771234440,'2026-02-16 16:34:00',25280.00000000,25369.00000000,25280.00000000,25369.00000000,4564.05614402,'2026-02-17 09:40:52'),(180791,'ripple','1m','indodax',1771234500,'2026-02-16 16:35:00',25380.00000000,25380.00000000,25343.00000000,25375.00000000,423.60926478,'2026-02-17 09:40:52'),(180792,'ripple','1m','indodax',1771234560,'2026-02-16 16:36:00',25379.00000000,25380.00000000,25379.00000000,25380.00000000,1879.18237026,'2026-02-17 09:40:52'),(180793,'ripple','1m','indodax',1771234620,'2026-02-16 16:37:00',25389.00000000,25450.00000000,25389.00000000,25449.00000000,4993.47253249,'2026-02-17 09:40:52'),(180794,'ripple','1m','indodax',1771234680,'2026-02-16 16:38:00',25405.00000000,25450.00000000,25405.00000000,25450.00000000,745.62091182,'2026-02-17 09:40:52'),(180795,'ripple','1m','indodax',1771234740,'2026-02-16 16:39:00',25450.00000000,25450.00000000,25423.00000000,25449.00000000,2586.99023763,'2026-02-17 09:40:52'),(180796,'ripple','1m','indodax',1771234800,'2026-02-16 16:40:00',25490.00000000,25490.00000000,25451.00000000,25451.00000000,1348.69917376,'2026-02-17 09:40:52'),(180797,'ripple','1m','indodax',1771234860,'2026-02-16 16:41:00',25450.00000000,25451.00000000,25439.00000000,25449.00000000,1527.11603356,'2026-02-17 09:40:52'),(180798,'ripple','1m','indodax',1771234920,'2026-02-16 16:42:00',25449.00000000,25450.00000000,25382.00000000,25419.00000000,675.93673344,'2026-02-17 09:40:52'),(180799,'ripple','1m','indodax',1771234980,'2026-02-16 16:43:00',25416.00000000,25422.00000000,25383.00000000,25387.00000000,136.71976512,'2026-02-17 09:40:52'),(180800,'ripple','1m','indodax',1771235040,'2026-02-16 16:44:00',25386.00000000,25432.00000000,25384.00000000,25384.00000000,67.67852443,'2026-02-17 09:40:52'),(180801,'ripple','1m','indodax',1771235100,'2026-02-16 16:45:00',25384.00000000,25384.00000000,25277.00000000,25293.00000000,5366.02711506,'2026-02-17 09:40:52'),(180802,'ripple','1m','indodax',1771235160,'2026-02-16 16:46:00',25224.00000000,25348.00000000,25224.00000000,25348.00000000,1728.91644102,'2026-02-17 09:40:52'),(180803,'ripple','1m','indodax',1771235220,'2026-02-16 16:47:00',25285.00000000,25285.00000000,25272.00000000,25272.00000000,445.70995739,'2026-02-17 09:40:52'),(180804,'ripple','1m','indodax',1771235280,'2026-02-16 16:48:00',25254.00000000,25320.00000000,25254.00000000,25320.00000000,743.34414450,'2026-02-17 09:40:52'),(180805,'ripple','1m','indodax',1771235340,'2026-02-16 16:49:00',25269.00000000,25339.00000000,25251.00000000,25339.00000000,63.70428201,'2026-02-17 09:40:52'),(180806,'ripple','1m','indodax',1771235400,'2026-02-16 16:50:00',25337.00000000,25337.00000000,25337.00000000,25337.00000000,29.33240519,'2026-02-17 09:40:52'),(180807,'ripple','1m','indodax',1771235460,'2026-02-16 16:51:00',25398.00000000,25406.00000000,25398.00000000,25406.00000000,207.65939600,'2026-02-17 09:40:52'),(180808,'ripple','1m','indodax',1771235520,'2026-02-16 16:52:00',25400.00000000,25449.00000000,25400.00000000,25446.00000000,334.87648531,'2026-02-17 09:40:52'),(180809,'ripple','1m','indodax',1771235580,'2026-02-16 16:53:00',25442.00000000,25442.00000000,25400.00000000,25400.00000000,482.97188365,'2026-02-17 09:40:52'),(180810,'ripple','1m','indodax',1771235640,'2026-02-16 16:54:00',25401.00000000,25416.00000000,25401.00000000,25415.00000000,51.13560759,'2026-02-17 09:40:52'),(180811,'ripple','1m','indodax',1771235700,'2026-02-16 16:55:00',25401.00000000,25401.00000000,25314.00000000,25369.00000000,2712.98671994,'2026-02-17 09:40:52'),(180812,'ripple','1m','indodax',1771235760,'2026-02-16 16:56:00',25368.00000000,25368.00000000,25315.00000000,25340.00000000,105.70812594,'2026-02-17 09:40:52'),(180813,'ripple','1m','indodax',1771235820,'2026-02-16 16:57:00',25316.00000000,25339.00000000,25316.00000000,25316.00000000,123.06526835,'2026-02-17 09:40:52'),(180814,'ripple','1m','indodax',1771235880,'2026-02-16 16:58:00',25316.00000000,25330.00000000,25316.00000000,25330.00000000,203.13626941,'2026-02-17 09:40:52'),(180815,'ripple','1m','indodax',1771235940,'2026-02-16 16:59:00',25314.00000000,25314.00000000,25314.00000000,25314.00000000,6.02766804,'2026-02-17 09:40:52'),(180816,'ripple','1m','indodax',1771236000,'2026-02-16 17:00:00',25315.00000000,25315.00000000,25314.00000000,25314.00000000,5.10123003,'2026-02-17 09:40:52'),(180817,'ripple','1m','indodax',1771236060,'2026-02-16 17:01:00',25333.00000000,25333.00000000,25314.00000000,25314.00000000,800.24401037,'2026-02-17 09:40:52'),(180818,'ripple','1m','indodax',1771236120,'2026-02-16 17:02:00',25265.00000000,25265.00000000,25265.00000000,25265.00000000,20.86625766,'2026-02-17 09:40:52'),(180819,'ripple','1m','indodax',1771236180,'2026-02-16 17:03:00',25264.00000000,25265.00000000,25225.00000000,25225.00000000,518.14867832,'2026-02-17 09:40:52'),(180820,'ripple','1m','indodax',1771236240,'2026-02-16 17:04:00',25250.00000000,25250.00000000,25225.00000000,25230.00000000,576.69802344,'2026-02-17 09:40:52'),(180821,'ripple','1m','indodax',1771236300,'2026-02-16 17:05:00',25230.00000000,25230.00000000,25213.00000000,25213.00000000,246.91934768,'2026-02-17 09:40:52'),(180822,'ripple','1m','indodax',1771236360,'2026-02-16 17:06:00',25213.00000000,25213.00000000,25213.00000000,25213.00000000,0.00000000,'2026-02-17 09:40:52'),(180823,'ripple','1m','indodax',1771236420,'2026-02-16 17:07:00',25213.00000000,25213.00000000,25160.00000000,25160.00000000,636.81822009,'2026-02-17 09:40:52'),(180824,'ripple','1m','indodax',1771236480,'2026-02-16 17:08:00',25160.00000000,25202.00000000,25160.00000000,25202.00000000,488.80315847,'2026-02-17 09:40:52'),(180825,'ripple','1m','indodax',1771236540,'2026-02-16 17:09:00',25204.00000000,25204.00000000,25163.00000000,25163.00000000,2.14895405,'2026-02-17 09:40:52'),(180826,'ripple','1m','indodax',1771236600,'2026-02-16 17:10:00',25162.00000000,25162.00000000,25161.00000000,25161.00000000,19.18378759,'2026-02-17 09:40:52'),(180827,'ripple','1m','indodax',1771236660,'2026-02-16 17:11:00',25163.00000000,25230.00000000,25163.00000000,25174.00000000,34.70836233,'2026-02-17 09:40:52'),(180828,'ripple','1m','indodax',1771236720,'2026-02-16 17:12:00',25240.00000000,25240.00000000,25215.00000000,25215.00000000,3.17270147,'2026-02-17 09:40:52'),(180829,'ripple','1m','indodax',1771236780,'2026-02-16 17:13:00',25175.00000000,25181.00000000,25175.00000000,25181.00000000,35.13830424,'2026-02-17 09:40:52'),(180830,'ripple','1m','indodax',1771236840,'2026-02-16 17:14:00',25184.00000000,25227.00000000,25160.00000000,25162.00000000,302.03498057,'2026-02-17 09:40:52'),(180831,'ripple','1m','indodax',1771236900,'2026-02-16 17:15:00',25204.00000000,25204.00000000,25161.00000000,25161.00000000,7.12459610,'2026-02-17 09:40:52'),(180832,'ripple','1m','indodax',1771236960,'2026-02-16 17:16:00',25177.00000000,25177.00000000,25120.00000000,25120.00000000,17522.33473860,'2026-02-17 09:40:52'),(180833,'ripple','1m','indodax',1771237020,'2026-02-16 17:17:00',25138.00000000,25138.00000000,25137.00000000,25137.00000000,55.13702390,'2026-02-17 09:40:52'),(180834,'ripple','1m','indodax',1771237080,'2026-02-16 17:18:00',25137.00000000,25186.00000000,25137.00000000,25186.00000000,283.32534929,'2026-02-17 09:40:52'),(180835,'ripple','1m','indodax',1771237140,'2026-02-16 17:19:00',25132.00000000,25132.00000000,25132.00000000,25132.00000000,11.97682716,'2026-02-17 09:40:52'),(180836,'ripple','1m','indodax',1771237200,'2026-02-16 17:20:00',25131.00000000,25182.00000000,25131.00000000,25131.00000000,402.07463792,'2026-02-17 09:40:52'),(180837,'ripple','1m','indodax',1771237260,'2026-02-16 17:21:00',25158.00000000,25158.00000000,25131.00000000,25131.00000000,164.49911041,'2026-02-17 09:40:52'),(180838,'ripple','1m','indodax',1771237320,'2026-02-16 17:22:00',25131.00000000,25131.00000000,25039.00000000,25039.00000000,5725.52608081,'2026-02-17 09:40:52'),(180839,'ripple','1m','indodax',1771237380,'2026-02-16 17:23:00',25038.00000000,25038.00000000,25019.00000000,25021.00000000,491.88851581,'2026-02-17 09:40:52'),(180840,'ripple','1m','indodax',1771237440,'2026-02-16 17:24:00',25021.00000000,25021.00000000,25021.00000000,25021.00000000,0.00000000,'2026-02-17 09:40:52'),(180841,'ripple','1m','indodax',1771237500,'2026-02-16 17:25:00',25043.00000000,25043.00000000,25043.00000000,25043.00000000,227.72609760,'2026-02-17 09:40:52'),(180842,'ripple','1m','indodax',1771237560,'2026-02-16 17:26:00',25043.00000000,25043.00000000,25043.00000000,25043.00000000,36.91995182,'2026-02-17 09:40:52'),(180843,'ripple','1m','indodax',1771237620,'2026-02-16 17:27:00',25043.00000000,25043.00000000,25042.00000000,25042.00000000,60.07346669,'2026-02-17 09:40:52'),(180844,'ripple','1m','indodax',1771237680,'2026-02-16 17:28:00',25043.00000000,25043.00000000,25043.00000000,25043.00000000,1.99213353,'2026-02-17 09:40:52'),(180845,'ripple','1m','indodax',1771237740,'2026-02-16 17:29:00',25043.00000000,25088.00000000,25043.00000000,25087.00000000,152.78390411,'2026-02-17 09:40:52'),(180846,'ripple','1m','indodax',1771237800,'2026-02-16 17:30:00',25062.00000000,25117.00000000,25062.00000000,25065.00000000,82.20754755,'2026-02-17 09:40:52'),(180847,'ripple','1m','indodax',1771237860,'2026-02-16 17:31:00',25064.00000000,25115.00000000,25064.00000000,25115.00000000,71.26286000,'2026-02-17 09:40:52'),(180848,'ripple','1m','indodax',1771237920,'2026-02-16 17:32:00',25112.00000000,25112.00000000,25051.00000000,25054.00000000,254.46272898,'2026-02-17 09:40:52'),(180849,'ripple','1m','indodax',1771237980,'2026-02-16 17:33:00',25088.00000000,25088.00000000,25062.00000000,25087.00000000,21.73496474,'2026-02-17 09:40:52'),(180850,'ripple','1m','indodax',1771238040,'2026-02-16 17:34:00',25087.00000000,25121.00000000,25076.00000000,25120.00000000,158.07274290,'2026-02-17 09:40:52'),(180851,'ripple','1m','indodax',1771238100,'2026-02-16 17:35:00',25106.00000000,25106.00000000,25106.00000000,25106.00000000,0.99996016,'2026-02-17 09:40:52'),(180852,'ripple','1m','indodax',1771238160,'2026-02-16 17:36:00',25076.00000000,25084.00000000,25076.00000000,25076.00000000,282.15626083,'2026-02-17 09:40:52'),(180853,'ripple','1m','indodax',1771238220,'2026-02-16 17:37:00',25076.00000000,25076.00000000,25055.00000000,25076.00000000,72.77737962,'2026-02-17 09:40:52'),(180854,'ripple','1m','indodax',1771238280,'2026-02-16 17:38:00',25076.00000000,25076.00000000,25064.00000000,25064.00000000,81.69116418,'2026-02-17 09:40:52'),(180855,'ripple','1m','indodax',1771238340,'2026-02-16 17:39:00',25042.00000000,25042.00000000,25042.00000000,25042.00000000,17.86305590,'2026-02-17 09:40:52'),(180856,'ripple','1m','indodax',1771238400,'2026-02-16 17:40:00',25042.00000000,25061.00000000,25021.00000000,25021.00000000,230.22429369,'2026-02-17 09:40:52'),(180857,'ripple','1m','indodax',1771238460,'2026-02-16 17:41:00',25021.00000000,25038.00000000,25021.00000000,25021.00000000,700.17100533,'2026-02-17 09:40:52'),(180858,'ripple','1m','indodax',1771238520,'2026-02-16 17:42:00',25004.00000000,25004.00000000,25000.00000000,25000.00000000,907.20136439,'2026-02-17 09:40:52'),(180859,'ripple','1m','indodax',1771238580,'2026-02-16 17:43:00',25001.00000000,25001.00000000,25001.00000000,25001.00000000,8.42935933,'2026-02-17 09:40:52'),(180860,'ripple','1m','indodax',1771238640,'2026-02-16 17:44:00',25013.00000000,25052.00000000,25013.00000000,25052.00000000,2.61785760,'2026-02-17 09:40:52'),(180861,'ripple','1m','indodax',1771238700,'2026-02-16 17:45:00',25052.00000000,25091.00000000,25052.00000000,25086.00000000,201.57865482,'2026-02-17 09:40:52'),(180862,'ripple','1m','indodax',1771238760,'2026-02-16 17:46:00',25086.00000000,25086.00000000,25027.00000000,25027.00000000,447.53525924,'2026-02-17 09:40:52'),(180863,'ripple','1m','indodax',1771238820,'2026-02-16 17:47:00',25027.00000000,25027.00000000,25027.00000000,25027.00000000,0.00000000,'2026-02-17 09:40:52'),(180864,'ripple','1m','indodax',1771238880,'2026-02-16 17:48:00',25065.00000000,25100.00000000,25065.00000000,25100.00000000,40.26273352,'2026-02-17 09:40:52'),(180865,'ripple','1m','indodax',1771238940,'2026-02-16 17:49:00',25100.00000000,25128.00000000,25084.00000000,25091.00000000,366.72714038,'2026-02-17 09:40:52'),(180866,'ripple','1m','indodax',1771239000,'2026-02-16 17:50:00',25128.00000000,25128.00000000,25121.00000000,25121.00000000,57.56024617,'2026-02-17 09:40:52'),(180867,'ripple','1m','indodax',1771239060,'2026-02-16 17:51:00',25128.00000000,25152.00000000,25120.00000000,25152.00000000,1199.46651112,'2026-02-17 09:40:52'),(180868,'ripple','1m','indodax',1771239120,'2026-02-16 17:52:00',25148.00000000,25148.00000000,25148.00000000,25148.00000000,11.93168442,'2026-02-17 09:40:52'),(180869,'ripple','1m','indodax',1771239180,'2026-02-16 17:53:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,1.71700043,'2026-02-17 09:40:52'),(180870,'ripple','1m','indodax',1771239240,'2026-02-16 17:54:00',25076.00000000,25076.00000000,25076.00000000,25076.00000000,12.64390714,'2026-02-17 09:40:52'),(180871,'ripple','1m','indodax',1771239300,'2026-02-16 17:55:00',25087.00000000,25140.00000000,25087.00000000,25089.00000000,51.01004317,'2026-02-17 09:40:52'),(180872,'ripple','1m','indodax',1771239360,'2026-02-16 17:56:00',25090.00000000,25118.00000000,25090.00000000,25090.00000000,7.24343533,'2026-02-17 09:40:52'),(180873,'ripple','1m','indodax',1771239420,'2026-02-16 17:57:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,3.99896476,'2026-02-17 09:40:52'),(180874,'ripple','1m','indodax',1771239480,'2026-02-16 17:58:00',25129.00000000,25129.00000000,25129.00000000,25129.00000000,2.49385172,'2026-02-17 09:40:52'),(180875,'ripple','1m','indodax',1771239540,'2026-02-16 17:59:00',25125.00000000,25140.00000000,25125.00000000,25140.00000000,77.63849098,'2026-02-17 09:40:52'),(180876,'ripple','1m','indodax',1771239600,'2026-02-16 18:00:00',25125.00000000,25125.00000000,25125.00000000,25125.00000000,3.81994478,'2026-02-17 09:40:52'),(180877,'ripple','1m','indodax',1771239660,'2026-02-16 18:01:00',25125.00000000,25125.00000000,25125.00000000,25125.00000000,4.03789054,'2026-02-17 09:40:52'),(180878,'ripple','1m','indodax',1771239720,'2026-02-16 18:02:00',25145.00000000,25145.00000000,25145.00000000,25145.00000000,1.10093457,'2026-02-17 09:40:52'),(180879,'ripple','1m','indodax',1771239780,'2026-02-16 18:03:00',25145.00000000,25156.00000000,25145.00000000,25156.00000000,449.63961436,'2026-02-17 09:40:52'),(180880,'ripple','1m','indodax',1771239840,'2026-02-16 18:04:00',25155.00000000,25155.00000000,25145.00000000,25153.00000000,223.01241804,'2026-02-17 09:40:52'),(180881,'ripple','1m','indodax',1771239900,'2026-02-16 18:05:00',25146.00000000,25152.00000000,25146.00000000,25152.00000000,184.93221981,'2026-02-17 09:40:52'),(180882,'ripple','1m','indodax',1771239960,'2026-02-16 18:06:00',25152.00000000,25152.00000000,25150.00000000,25150.00000000,3.45407757,'2026-02-17 09:40:52'),(180883,'ripple','1m','indodax',1771240020,'2026-02-16 18:07:00',25146.00000000,25146.00000000,25145.00000000,25145.00000000,561.94561309,'2026-02-17 09:40:52'),(180884,'ripple','1m','indodax',1771240080,'2026-02-16 18:08:00',25126.00000000,25126.00000000,25089.00000000,25089.00000000,1841.73879159,'2026-02-17 09:40:52'),(180885,'ripple','1m','indodax',1771240140,'2026-02-16 18:09:00',25025.00000000,25025.00000000,24943.00000000,24944.00000000,544.18470746,'2026-02-17 09:40:52'),(180886,'ripple','1m','indodax',1771240200,'2026-02-16 18:10:00',24944.00000000,24944.00000000,24907.00000000,24907.00000000,101.71895259,'2026-02-17 09:40:52'),(180887,'ripple','1m','indodax',1771240260,'2026-02-16 18:11:00',24936.00000000,24936.00000000,24855.00000000,24884.00000000,382.07822469,'2026-02-17 09:40:52'),(180888,'ripple','1m','indodax',1771240320,'2026-02-16 18:12:00',24855.00000000,24855.00000000,24850.00000000,24850.00000000,52.17066988,'2026-02-17 09:40:52'),(180889,'ripple','1m','indodax',1771240380,'2026-02-16 18:13:00',24854.00000000,24906.00000000,24854.00000000,24906.00000000,283.71987590,'2026-02-17 09:40:52'),(180890,'ripple','1m','indodax',1771240440,'2026-02-16 18:14:00',24906.00000000,24906.00000000,24906.00000000,24906.00000000,0.00000000,'2026-02-17 09:40:52'),(180891,'ripple','1m','indodax',1771240500,'2026-02-16 18:15:00',24853.00000000,24887.00000000,24851.00000000,24887.00000000,364.56596323,'2026-02-17 09:40:52'),(180892,'ripple','1m','indodax',1771240560,'2026-02-16 18:16:00',24887.00000000,24907.00000000,24887.00000000,24907.00000000,305.39756255,'2026-02-17 09:40:52'),(180893,'ripple','1m','indodax',1771240620,'2026-02-16 18:17:00',24907.00000000,24908.00000000,24850.00000000,24878.00000000,653.86176350,'2026-02-17 09:40:52'),(180894,'ripple','1m','indodax',1771240680,'2026-02-16 18:18:00',24889.00000000,24889.00000000,24889.00000000,24889.00000000,4.68429094,'2026-02-17 09:40:52'),(180895,'ripple','1m','indodax',1771240740,'2026-02-16 18:19:00',24889.00000000,24889.00000000,24889.00000000,24889.00000000,0.00000000,'2026-02-17 09:40:52'),(180896,'ripple','1m','indodax',1771240800,'2026-02-16 18:20:00',24924.00000000,24948.00000000,24909.00000000,24946.00000000,62.80666716,'2026-02-17 09:40:52'),(180897,'ripple','1m','indodax',1771240860,'2026-02-16 18:21:00',24900.00000000,24900.00000000,24888.00000000,24888.00000000,213.14488171,'2026-02-17 09:40:52'),(180898,'ripple','1m','indodax',1771240920,'2026-02-16 18:22:00',24850.00000000,24850.00000000,24801.00000000,24801.00000000,205.25628565,'2026-02-17 09:40:52'),(180899,'ripple','1m','indodax',1771240980,'2026-02-16 18:23:00',24801.00000000,24802.00000000,24801.00000000,24801.00000000,74.10766451,'2026-02-17 09:40:52'),(180900,'ripple','1m','indodax',1771241040,'2026-02-16 18:24:00',24801.00000000,24801.00000000,24800.00000000,24800.00000000,312.95638669,'2026-02-17 09:40:52'),(180901,'ripple','1m','indodax',1771241100,'2026-02-16 18:25:00',24802.00000000,24802.00000000,24802.00000000,24802.00000000,14.10000000,'2026-02-17 09:40:52'),(180902,'ripple','1m','indodax',1771241160,'2026-02-16 18:26:00',24801.00000000,24869.00000000,24801.00000000,24869.00000000,71.09198285,'2026-02-17 09:40:52'),(180903,'ripple','1m','indodax',1771241220,'2026-02-16 18:27:00',24844.00000000,24996.00000000,24844.00000000,24911.00000000,9.19374892,'2026-02-17 09:40:52'),(180904,'ripple','1m','indodax',1771241280,'2026-02-16 18:28:00',24918.00000000,24942.00000000,24918.00000000,24942.00000000,12.38115683,'2026-02-17 09:40:52'),(180905,'ripple','1m','indodax',1771241340,'2026-02-16 18:29:00',24962.00000000,24962.00000000,24962.00000000,24962.00000000,848.72827942,'2026-02-17 09:40:52'),(180906,'ripple','1m','indodax',1771241400,'2026-02-16 18:30:00',24943.00000000,24981.00000000,24937.00000000,24937.00000000,26.04348235,'2026-02-17 09:40:52'),(180907,'ripple','1m','indodax',1771241460,'2026-02-16 18:31:00',24970.00000000,24999.00000000,24970.00000000,24999.00000000,40.03681531,'2026-02-17 09:40:52'),(180908,'ripple','1m','indodax',1771241520,'2026-02-16 18:32:00',25000.00000000,25000.00000000,24970.00000000,25000.00000000,225.96174500,'2026-02-17 09:40:52'),(180909,'ripple','1m','indodax',1771241580,'2026-02-16 18:33:00',24999.00000000,24999.00000000,24962.00000000,24965.00000000,26.19940015,'2026-02-17 09:40:52'),(180910,'ripple','1m','indodax',1771241640,'2026-02-16 18:34:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,8.44826757,'2026-02-17 09:40:52'),(180911,'ripple','1m','indodax',1771241700,'2026-02-16 18:35:00',24987.00000000,24988.00000000,24987.00000000,24988.00000000,186.20828773,'2026-02-17 09:40:52'),(180912,'ripple','1m','indodax',1771241760,'2026-02-16 18:36:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,12.80000000,'2026-02-17 09:40:52'),(180913,'ripple','1m','indodax',1771241820,'2026-02-16 18:37:00',24989.00000000,24989.00000000,24988.00000000,24988.00000000,4.10988605,'2026-02-17 09:40:52'),(180914,'ripple','1m','indodax',1771241880,'2026-02-16 18:38:00',24988.00000000,24988.00000000,24987.00000000,24987.00000000,34.80121639,'2026-02-17 09:40:52'),(180915,'ripple','1m','indodax',1771241940,'2026-02-16 18:39:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,5.92922555,'2026-02-17 09:40:52'),(180916,'ripple','1m','indodax',1771242000,'2026-02-16 18:40:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,46.07920803,'2026-02-17 09:40:52'),(180917,'ripple','1m','indodax',1771242060,'2026-02-16 18:41:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,172.49803694,'2026-02-17 09:40:52'),(180918,'ripple','1m','indodax',1771242120,'2026-02-16 18:42:00',24942.00000000,24942.00000000,24900.00000000,24900.00000000,18.28876102,'2026-02-17 09:40:52'),(180919,'ripple','1m','indodax',1771242180,'2026-02-16 18:43:00',24915.00000000,24915.00000000,24879.00000000,24890.00000000,136.58070088,'2026-02-17 09:40:52'),(180920,'ripple','1m','indodax',1771242240,'2026-02-16 18:44:00',24890.00000000,24890.00000000,24890.00000000,24890.00000000,240.47788712,'2026-02-17 09:40:52'),(180921,'ripple','1m','indodax',1771242300,'2026-02-16 18:45:00',24890.00000000,24900.00000000,24890.00000000,24900.00000000,349.15540518,'2026-02-17 09:40:52'),(180922,'ripple','1m','indodax',1771242360,'2026-02-16 18:46:00',24891.00000000,24929.00000000,24891.00000000,24929.00000000,387.31609078,'2026-02-17 09:40:52'),(180923,'ripple','1m','indodax',1771242420,'2026-02-16 18:47:00',24929.00000000,24929.00000000,24929.00000000,24929.00000000,0.00000000,'2026-02-17 09:40:52'),(180924,'ripple','1m','indodax',1771242480,'2026-02-16 18:48:00',24915.00000000,24971.00000000,24904.00000000,24904.00000000,1071.75587156,'2026-02-17 09:40:52'),(180925,'ripple','1m','indodax',1771242540,'2026-02-16 18:49:00',24915.00000000,24915.00000000,24915.00000000,24915.00000000,26.17848246,'2026-02-17 09:40:52'),(180926,'ripple','1m','indodax',1771242600,'2026-02-16 18:50:00',24919.00000000,24968.00000000,24908.00000000,24968.00000000,286.48557167,'2026-02-17 09:40:52'),(180927,'ripple','1m','indodax',1771242660,'2026-02-16 18:51:00',24968.00000000,24968.00000000,24968.00000000,24968.00000000,15.03692726,'2026-02-17 09:40:52'),(180928,'ripple','1m','indodax',1771242720,'2026-02-16 18:52:00',24968.00000000,24968.00000000,24934.00000000,24934.00000000,11.75131914,'2026-02-17 09:40:52'),(180929,'ripple','1m','indodax',1771242780,'2026-02-16 18:53:00',24934.00000000,24934.00000000,24934.00000000,24934.00000000,0.00000000,'2026-02-17 09:40:52'),(180930,'ripple','1m','indodax',1771242840,'2026-02-16 18:54:00',24987.00000000,25000.00000000,24987.00000000,25000.00000000,528.55116395,'2026-02-17 09:40:52'),(180931,'ripple','1m','indodax',1771242900,'2026-02-16 18:55:00',25000.00000000,25079.00000000,25000.00000000,25079.00000000,235.88368179,'2026-02-17 09:40:52'),(180932,'ripple','1m','indodax',1771242960,'2026-02-16 18:56:00',25011.00000000,25011.00000000,25011.00000000,25011.00000000,50.00000000,'2026-02-17 09:40:52'),(180933,'ripple','1m','indodax',1771243020,'2026-02-16 18:57:00',25011.00000000,25038.00000000,25011.00000000,25038.00000000,4.89468874,'2026-02-17 09:40:52'),(180934,'ripple','1m','indodax',1771243080,'2026-02-16 18:58:00',25038.00000000,25038.00000000,25021.00000000,25021.00000000,3.83147332,'2026-02-17 09:40:52'),(180935,'ripple','1m','indodax',1771243140,'2026-02-16 18:59:00',25021.00000000,25021.00000000,25021.00000000,25021.00000000,50.00000000,'2026-02-17 09:40:52'),(180936,'ripple','1m','indodax',1771243200,'2026-02-16 19:00:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,358.70000000,'2026-02-17 09:40:52'),(180937,'ripple','1m','indodax',1771243260,'2026-02-16 19:01:00',25020.00000000,25020.00000000,25011.00000000,25011.00000000,7.05435623,'2026-02-17 09:40:52'),(180938,'ripple','1m','indodax',1771243320,'2026-02-16 19:02:00',25011.00000000,25028.00000000,24972.00000000,24972.00000000,587.35205382,'2026-02-17 09:40:52'),(180939,'ripple','1m','indodax',1771243380,'2026-02-16 19:03:00',25028.00000000,25028.00000000,24957.00000000,25027.00000000,48.17652376,'2026-02-17 09:40:52'),(180940,'ripple','1m','indodax',1771243440,'2026-02-16 19:04:00',25028.00000000,25028.00000000,25026.00000000,25026.00000000,16.38272925,'2026-02-17 09:40:52'),(180941,'ripple','1m','indodax',1771243500,'2026-02-16 19:05:00',25041.00000000,25041.00000000,24957.00000000,25013.00000000,58.16891515,'2026-02-17 09:40:52'),(180942,'ripple','1m','indodax',1771243560,'2026-02-16 19:06:00',24990.00000000,24998.00000000,24986.00000000,24998.00000000,127.42868739,'2026-02-17 09:40:52'),(180943,'ripple','1m','indodax',1771243620,'2026-02-16 19:07:00',25003.00000000,25004.00000000,25003.00000000,25004.00000000,9.97196491,'2026-02-17 09:40:52'),(180944,'ripple','1m','indodax',1771243680,'2026-02-16 19:08:00',25047.00000000,25110.00000000,25047.00000000,25110.00000000,502.23188543,'2026-02-17 09:40:52'),(180945,'ripple','1m','indodax',1771243740,'2026-02-16 19:09:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,1.47399092,'2026-02-17 09:40:52'),(180946,'ripple','1m','indodax',1771243800,'2026-02-16 19:10:00',25052.00000000,25096.00000000,25052.00000000,25096.00000000,89.95425226,'2026-02-17 09:40:52'),(180947,'ripple','1m','indodax',1771243860,'2026-02-16 19:11:00',25095.00000000,25095.00000000,25021.00000000,25021.00000000,42.64381169,'2026-02-17 09:40:52'),(180948,'ripple','1m','indodax',1771243920,'2026-02-16 19:12:00',25084.00000000,25084.00000000,25052.00000000,25052.00000000,2011.21942689,'2026-02-17 09:40:52'),(180949,'ripple','1m','indodax',1771243980,'2026-02-16 19:13:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(180950,'ripple','1m','indodax',1771244040,'2026-02-16 19:14:00',25085.00000000,25085.00000000,25006.00000000,25081.00000000,6763.80701112,'2026-02-17 09:40:52'),(180951,'ripple','1m','indodax',1771244100,'2026-02-16 19:15:00',25035.00000000,25090.00000000,25035.00000000,25090.00000000,11.80889102,'2026-02-17 09:40:52'),(180952,'ripple','1m','indodax',1771244160,'2026-02-16 19:16:00',25050.00000000,25070.00000000,25048.00000000,25054.00000000,478.07018776,'2026-02-17 09:40:52'),(180953,'ripple','1m','indodax',1771244220,'2026-02-16 19:17:00',25048.00000000,25048.00000000,25018.00000000,25018.00000000,50.00000000,'2026-02-17 09:40:52'),(180954,'ripple','1m','indodax',1771244280,'2026-02-16 19:18:00',25018.00000000,25018.00000000,25000.00000000,25001.00000000,127.44402883,'2026-02-17 09:40:52'),(180955,'ripple','1m','indodax',1771244340,'2026-02-16 19:19:00',25000.00000000,25000.00000000,24942.00000000,24942.00000000,364.21452432,'2026-02-17 09:40:52'),(180956,'ripple','1m','indodax',1771244400,'2026-02-16 19:20:00',24999.00000000,25001.00000000,24944.00000000,25001.00000000,49.42546234,'2026-02-17 09:40:52'),(180957,'ripple','1m','indodax',1771244460,'2026-02-16 19:21:00',24935.00000000,25000.00000000,24935.00000000,25000.00000000,44.72803522,'2026-02-17 09:40:52'),(180958,'ripple','1m','indodax',1771244520,'2026-02-16 19:22:00',24973.00000000,24973.00000000,24973.00000000,24973.00000000,45.15154391,'2026-02-17 09:40:52'),(180959,'ripple','1m','indodax',1771244580,'2026-02-16 19:23:00',24959.00000000,24959.00000000,24959.00000000,24959.00000000,28.15192407,'2026-02-17 09:40:52'),(180960,'ripple','1m','indodax',1771244640,'2026-02-16 19:24:00',24964.00000000,24966.00000000,24964.00000000,24966.00000000,20.72202491,'2026-02-17 09:40:52'),(180961,'ripple','1m','indodax',1771244700,'2026-02-16 19:25:00',25035.00000000,25035.00000000,25035.00000000,25035.00000000,9.45819852,'2026-02-17 09:40:52'),(180962,'ripple','1m','indodax',1771244760,'2026-02-16 19:26:00',25051.00000000,25251.00000000,25051.00000000,25251.00000000,251.92113603,'2026-02-17 09:40:52'),(180963,'ripple','1m','indodax',1771244820,'2026-02-16 19:27:00',25252.00000000,25253.00000000,25220.00000000,25220.00000000,80.34081042,'2026-02-17 09:40:52'),(180964,'ripple','1m','indodax',1771244880,'2026-02-16 19:28:00',25269.00000000,25277.00000000,25269.00000000,25277.00000000,7.88132152,'2026-02-17 09:40:52'),(180965,'ripple','1m','indodax',1771244940,'2026-02-16 19:29:00',25277.00000000,25306.00000000,25277.00000000,25300.00000000,2038.70053408,'2026-02-17 09:40:52'),(180966,'ripple','1m','indodax',1771245000,'2026-02-16 19:30:00',25299.00000000,25299.00000000,25277.00000000,25277.00000000,50.23684446,'2026-02-17 09:40:52'),(180967,'ripple','1m','indodax',1771245060,'2026-02-16 19:31:00',25216.00000000,25216.00000000,25167.00000000,25189.00000000,299.94833344,'2026-02-17 09:40:52'),(180968,'ripple','1m','indodax',1771245120,'2026-02-16 19:32:00',25189.00000000,25189.00000000,25168.00000000,25168.00000000,204.85572850,'2026-02-17 09:40:52'),(180969,'ripple','1m','indodax',1771245180,'2026-02-16 19:33:00',25171.00000000,25200.00000000,25171.00000000,25175.00000000,34.13721960,'2026-02-17 09:40:52'),(180970,'ripple','1m','indodax',1771245240,'2026-02-16 19:34:00',25200.00000000,25200.00000000,25200.00000000,25200.00000000,56.37718335,'2026-02-17 09:40:52'),(180971,'ripple','1m','indodax',1771245300,'2026-02-16 19:35:00',25221.00000000,25221.00000000,25221.00000000,25221.00000000,4.25035344,'2026-02-17 09:40:52'),(180972,'ripple','1m','indodax',1771245360,'2026-02-16 19:36:00',25226.00000000,25285.00000000,25226.00000000,25285.00000000,19712.79402405,'2026-02-17 09:40:52'),(180973,'ripple','1m','indodax',1771245420,'2026-02-16 19:37:00',25268.00000000,25268.00000000,25226.00000000,25226.00000000,423.98591158,'2026-02-17 09:40:52'),(180974,'ripple','1m','indodax',1771245480,'2026-02-16 19:38:00',25288.00000000,25288.00000000,25287.00000000,25287.00000000,247.54012914,'2026-02-17 09:40:52'),(180975,'ripple','1m','indodax',1771245540,'2026-02-16 19:39:00',25288.00000000,25288.00000000,25288.00000000,25288.00000000,2.05920003,'2026-02-17 09:40:52'),(180976,'ripple','1m','indodax',1771245600,'2026-02-16 19:40:00',25313.00000000,25315.00000000,25313.00000000,25315.00000000,271.59999568,'2026-02-17 09:40:52'),(180977,'ripple','1m','indodax',1771245660,'2026-02-16 19:41:00',25315.00000000,25315.00000000,25314.00000000,25314.00000000,274.85372916,'2026-02-17 09:40:52'),(180978,'ripple','1m','indodax',1771245720,'2026-02-16 19:42:00',25315.00000000,25337.00000000,25314.00000000,25336.00000000,38.66103850,'2026-02-17 09:40:52'),(180979,'ripple','1m','indodax',1771245780,'2026-02-16 19:43:00',25334.00000000,25334.00000000,25332.00000000,25332.00000000,358.55962883,'2026-02-17 09:40:52'),(180980,'ripple','1m','indodax',1771245840,'2026-02-16 19:44:00',25330.00000000,25330.00000000,25312.00000000,25312.00000000,4491.24637298,'2026-02-17 09:40:52'),(180981,'ripple','1m','indodax',1771245900,'2026-02-16 19:45:00',25296.00000000,25296.00000000,25252.00000000,25252.00000000,23.22275011,'2026-02-17 09:40:52'),(180982,'ripple','1m','indodax',1771245960,'2026-02-16 19:46:00',25253.00000000,25283.00000000,25253.00000000,25283.00000000,22.50673696,'2026-02-17 09:40:52'),(180983,'ripple','1m','indodax',1771246020,'2026-02-16 19:47:00',25265.00000000,25265.00000000,25265.00000000,25265.00000000,31.62616267,'2026-02-17 09:40:52'),(180984,'ripple','1m','indodax',1771246080,'2026-02-16 19:48:00',25265.00000000,25265.00000000,25265.00000000,25265.00000000,0.00000000,'2026-02-17 09:40:52'),(180985,'ripple','1m','indodax',1771246140,'2026-02-16 19:49:00',25300.00000000,25300.00000000,25300.00000000,25300.00000000,1.83292437,'2026-02-17 09:40:52'),(180986,'ripple','1m','indodax',1771246200,'2026-02-16 19:50:00',25299.00000000,25300.00000000,25299.00000000,25300.00000000,1945.54614980,'2026-02-17 09:40:52'),(180987,'ripple','1m','indodax',1771246260,'2026-02-16 19:51:00',25295.00000000,25387.00000000,25295.00000000,25337.00000000,2586.74408979,'2026-02-17 09:40:52'),(180988,'ripple','1m','indodax',1771246320,'2026-02-16 19:52:00',25390.00000000,25390.00000000,25354.00000000,25390.00000000,52.36673047,'2026-02-17 09:40:52'),(180989,'ripple','1m','indodax',1771246380,'2026-02-16 19:53:00',25389.00000000,25390.00000000,25348.00000000,25348.00000000,492.31799755,'2026-02-17 09:40:52'),(180990,'ripple','1m','indodax',1771246440,'2026-02-16 19:54:00',25345.00000000,25383.00000000,25340.00000000,25340.00000000,239.60602603,'2026-02-17 09:40:52'),(180991,'ripple','1m','indodax',1771246500,'2026-02-16 19:55:00',25350.00000000,25350.00000000,25301.00000000,25301.00000000,35.97944773,'2026-02-17 09:40:52'),(180992,'ripple','1m','indodax',1771246560,'2026-02-16 19:56:00',25323.00000000,25362.00000000,25323.00000000,25362.00000000,421.82590692,'2026-02-17 09:40:52'),(180993,'ripple','1m','indodax',1771246620,'2026-02-16 19:57:00',25374.00000000,25374.00000000,25374.00000000,25374.00000000,11.04588246,'2026-02-17 09:40:52'),(180994,'ripple','1m','indodax',1771246680,'2026-02-16 19:58:00',25352.00000000,25374.00000000,25352.00000000,25374.00000000,850.28217311,'2026-02-17 09:40:52'),(180995,'ripple','1m','indodax',1771246740,'2026-02-16 19:59:00',25370.00000000,25373.00000000,25370.00000000,25373.00000000,467.68787045,'2026-02-17 09:40:52'),(180996,'ripple','1m','indodax',1771246800,'2026-02-16 20:00:00',25371.00000000,25371.00000000,25370.00000000,25370.00000000,20.28311852,'2026-02-17 09:40:52'),(180997,'ripple','1m','indodax',1771246860,'2026-02-16 20:01:00',25370.00000000,25372.00000000,25352.00000000,25368.00000000,1152.85950117,'2026-02-17 09:40:52'),(180998,'ripple','1m','indodax',1771246920,'2026-02-16 20:02:00',25372.00000000,25479.00000000,25372.00000000,25479.00000000,873.79527051,'2026-02-17 09:40:52'),(180999,'ripple','1m','indodax',1771246980,'2026-02-16 20:03:00',25479.00000000,25559.00000000,25479.00000000,25559.00000000,171.82000380,'2026-02-17 09:40:52'),(181000,'ripple','1m','indodax',1771247040,'2026-02-16 20:04:00',25560.00000000,25560.00000000,25361.00000000,25459.00000000,1748.21442334,'2026-02-17 09:40:52'),(181001,'ripple','1m','indodax',1771247100,'2026-02-16 20:05:00',25462.00000000,25462.00000000,25432.00000000,25432.00000000,20.45261776,'2026-02-17 09:40:52'),(181002,'ripple','1m','indodax',1771247160,'2026-02-16 20:06:00',25442.00000000,25494.00000000,25442.00000000,25494.00000000,660.96644068,'2026-02-17 09:40:52'),(181003,'ripple','1m','indodax',1771247220,'2026-02-16 20:07:00',25490.00000000,25502.00000000,25470.00000000,25470.00000000,84.63575245,'2026-02-17 09:40:52'),(181004,'ripple','1m','indodax',1771247280,'2026-02-16 20:08:00',25470.00000000,25470.00000000,25436.00000000,25438.00000000,966.34711648,'2026-02-17 09:40:52'),(181005,'ripple','1m','indodax',1771247340,'2026-02-16 20:09:00',25437.00000000,25437.00000000,25417.00000000,25417.00000000,22.84649133,'2026-02-17 09:40:52'),(181006,'ripple','1m','indodax',1771247400,'2026-02-16 20:10:00',25418.00000000,25418.00000000,25355.00000000,25355.00000000,41.86966517,'2026-02-17 09:40:52'),(181007,'ripple','1m','indodax',1771247460,'2026-02-16 20:11:00',25362.00000000,25362.00000000,25362.00000000,25362.00000000,8.53930945,'2026-02-17 09:40:52'),(181008,'ripple','1m','indodax',1771247520,'2026-02-16 20:12:00',25389.00000000,25402.00000000,25389.00000000,25402.00000000,80.74223741,'2026-02-17 09:40:52'),(181009,'ripple','1m','indodax',1771247580,'2026-02-16 20:13:00',25384.00000000,25403.00000000,25358.00000000,25403.00000000,277.13148857,'2026-02-17 09:40:52'),(181010,'ripple','1m','indodax',1771247640,'2026-02-16 20:14:00',25353.00000000,25391.00000000,25353.00000000,25354.00000000,18.46950985,'2026-02-17 09:40:52'),(181011,'ripple','1m','indodax',1771247700,'2026-02-16 20:15:00',25355.00000000,25391.00000000,25355.00000000,25391.00000000,8.99549354,'2026-02-17 09:40:52'),(181012,'ripple','1m','indodax',1771247760,'2026-02-16 20:16:00',25368.00000000,25420.00000000,25368.00000000,25420.00000000,666.44213431,'2026-02-17 09:40:52'),(181013,'ripple','1m','indodax',1771247820,'2026-02-16 20:17:00',25465.00000000,25503.00000000,25458.00000000,25458.00000000,468.83203354,'2026-02-17 09:40:52'),(181014,'ripple','1m','indodax',1771247880,'2026-02-16 20:18:00',25450.00000000,25487.00000000,25450.00000000,25487.00000000,222.91036288,'2026-02-17 09:40:52'),(181015,'ripple','1m','indodax',1771247940,'2026-02-16 20:19:00',25485.00000000,25485.00000000,25380.00000000,25380.00000000,440.06511673,'2026-02-17 09:40:52'),(181016,'ripple','1m','indodax',1771248000,'2026-02-16 20:20:00',25446.00000000,25446.00000000,25354.00000000,25354.00000000,725.00514029,'2026-02-17 09:40:52'),(181017,'ripple','1m','indodax',1771248060,'2026-02-16 20:21:00',25354.00000000,25354.00000000,25268.00000000,25269.00000000,10116.41614151,'2026-02-17 09:40:52'),(181018,'ripple','1m','indodax',1771248120,'2026-02-16 20:22:00',25252.00000000,25331.00000000,25229.00000000,25331.00000000,2046.28322382,'2026-02-17 09:40:52'),(181019,'ripple','1m','indodax',1771248180,'2026-02-16 20:23:00',25329.00000000,25329.00000000,25295.00000000,25295.00000000,1477.26763492,'2026-02-17 09:40:52'),(181020,'ripple','1m','indodax',1771248240,'2026-02-16 20:24:00',25301.00000000,25301.00000000,25301.00000000,25301.00000000,19.85018578,'2026-02-17 09:40:52'),(181021,'ripple','1m','indodax',1771248300,'2026-02-16 20:25:00',25245.00000000,25245.00000000,25232.00000000,25232.00000000,82.90000000,'2026-02-17 09:40:52'),(181022,'ripple','1m','indodax',1771248360,'2026-02-16 20:26:00',25232.00000000,25232.00000000,25169.00000000,25169.00000000,98.07712499,'2026-02-17 09:40:52'),(181023,'ripple','1m','indodax',1771248420,'2026-02-16 20:27:00',25169.00000000,25200.00000000,25126.00000000,25144.00000000,607.39413168,'2026-02-17 09:40:52'),(181024,'ripple','1m','indodax',1771248480,'2026-02-16 20:28:00',25137.00000000,25137.00000000,25042.00000000,25042.00000000,70.89469700,'2026-02-17 09:40:52'),(181025,'ripple','1m','indodax',1771248540,'2026-02-16 20:29:00',25042.00000000,25098.00000000,25031.00000000,25043.00000000,297.59744449,'2026-02-17 09:40:52'),(181026,'ripple','1m','indodax',1771248600,'2026-02-16 20:30:00',25043.00000000,25179.00000000,25043.00000000,25179.00000000,355.92667687,'2026-02-17 09:40:52'),(181027,'ripple','1m','indodax',1771248660,'2026-02-16 20:31:00',25165.00000000,25165.00000000,25110.00000000,25110.00000000,1754.43304301,'2026-02-17 09:40:52'),(181028,'ripple','1m','indodax',1771248720,'2026-02-16 20:32:00',25178.00000000,25178.00000000,25177.00000000,25177.00000000,34.88343166,'2026-02-17 09:40:52'),(181029,'ripple','1m','indodax',1771248780,'2026-02-16 20:33:00',25177.00000000,25177.00000000,25177.00000000,25177.00000000,168.99182367,'2026-02-17 09:40:52'),(181030,'ripple','1m','indodax',1771248840,'2026-02-16 20:34:00',25178.00000000,25178.00000000,25117.00000000,25117.00000000,57.88830948,'2026-02-17 09:40:52'),(181031,'ripple','1m','indodax',1771248900,'2026-02-16 20:35:00',25117.00000000,25199.00000000,25036.00000000,25199.00000000,149.09463817,'2026-02-17 09:40:52'),(181032,'ripple','1m','indodax',1771248960,'2026-02-16 20:36:00',25199.00000000,25199.00000000,25199.00000000,25199.00000000,0.00000000,'2026-02-17 09:40:52'),(181033,'ripple','1m','indodax',1771249020,'2026-02-16 20:37:00',25147.00000000,25199.00000000,25147.00000000,25160.00000000,77.03703427,'2026-02-17 09:40:52'),(181034,'ripple','1m','indodax',1771249080,'2026-02-16 20:38:00',25160.00000000,25160.00000000,25113.00000000,25113.00000000,143.73221848,'2026-02-17 09:40:52'),(181035,'ripple','1m','indodax',1771249140,'2026-02-16 20:39:00',25066.00000000,25066.00000000,24956.00000000,25000.00000000,5126.44524985,'2026-02-17 09:40:52'),(181036,'ripple','1m','indodax',1771249200,'2026-02-16 20:40:00',24963.00000000,25094.00000000,24963.00000000,25094.00000000,429.89226540,'2026-02-17 09:40:52'),(181037,'ripple','1m','indodax',1771249260,'2026-02-16 20:41:00',25012.00000000,25017.00000000,25012.00000000,25017.00000000,29.91408097,'2026-02-17 09:40:52'),(181038,'ripple','1m','indodax',1771249320,'2026-02-16 20:42:00',25019.00000000,25120.00000000,25019.00000000,25119.00000000,77.15361870,'2026-02-17 09:40:52'),(181039,'ripple','1m','indodax',1771249380,'2026-02-16 20:43:00',25064.00000000,25064.00000000,25063.00000000,25063.00000000,50.89802146,'2026-02-17 09:40:52'),(181040,'ripple','1m','indodax',1771249440,'2026-02-16 20:44:00',25128.00000000,25128.00000000,25128.00000000,25128.00000000,12.06942768,'2026-02-17 09:40:52'),(181041,'ripple','1m','indodax',1771249500,'2026-02-16 20:45:00',25179.00000000,25179.00000000,25080.00000000,25092.00000000,77.37039834,'2026-02-17 09:40:52'),(181042,'ripple','1m','indodax',1771249560,'2026-02-16 20:46:00',25160.00000000,25160.00000000,25095.00000000,25095.00000000,49.88888346,'2026-02-17 09:40:52'),(181043,'ripple','1m','indodax',1771249620,'2026-02-16 20:47:00',25098.00000000,25098.00000000,25079.00000000,25079.00000000,7339.88835079,'2026-02-17 09:40:52'),(181044,'ripple','1m','indodax',1771249680,'2026-02-16 20:48:00',25063.00000000,25063.00000000,25011.00000000,25014.00000000,469.65915126,'2026-02-17 09:40:52'),(181045,'ripple','1m','indodax',1771249740,'2026-02-16 20:49:00',25099.00000000,25099.00000000,25085.00000000,25085.00000000,37.22553909,'2026-02-17 09:40:52'),(181046,'ripple','1m','indodax',1771249800,'2026-02-16 20:50:00',25083.00000000,25083.00000000,25003.00000000,25045.00000000,211.86557904,'2026-02-17 09:40:52'),(181047,'ripple','1m','indodax',1771249860,'2026-02-16 20:51:00',25046.00000000,25097.00000000,25046.00000000,25079.00000000,121.85156869,'2026-02-17 09:40:52'),(181048,'ripple','1m','indodax',1771249920,'2026-02-16 20:52:00',25030.00000000,25030.00000000,25000.00000000,25008.00000000,302.70522801,'2026-02-17 09:40:52'),(181049,'ripple','1m','indodax',1771249980,'2026-02-16 20:53:00',24977.00000000,24977.00000000,24977.00000000,24977.00000000,115.71708022,'2026-02-17 09:40:52'),(181050,'ripple','1m','indodax',1771250040,'2026-02-16 20:54:00',25030.00000000,25030.00000000,25002.00000000,25030.00000000,51.83350604,'2026-02-17 09:40:52'),(181051,'ripple','1m','indodax',1771250100,'2026-02-16 20:55:00',25000.00000000,25028.00000000,25000.00000000,25028.00000000,481.71001296,'2026-02-17 09:40:52'),(181052,'ripple','1m','indodax',1771250160,'2026-02-16 20:56:00',25030.00000000,25051.00000000,25022.00000000,25022.00000000,78.92622024,'2026-02-17 09:40:52'),(181053,'ripple','1m','indodax',1771250220,'2026-02-16 20:57:00',25022.00000000,25101.00000000,25015.00000000,25101.00000000,163.67531529,'2026-02-17 09:40:52'),(181054,'ripple','1m','indodax',1771250280,'2026-02-16 20:58:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,0.39669322,'2026-02-17 09:40:52'),(181055,'ripple','1m','indodax',1771250340,'2026-02-16 20:59:00',25100.00000000,25101.00000000,25077.00000000,25084.00000000,1102.78538033,'2026-02-17 09:40:52'),(181056,'ripple','1m','indodax',1771250400,'2026-02-16 21:00:00',25085.00000000,25102.00000000,25082.00000000,25102.00000000,1969.93297061,'2026-02-17 09:40:52'),(181057,'ripple','1m','indodax',1771250460,'2026-02-16 21:01:00',25085.00000000,25085.00000000,25028.00000000,25028.00000000,101.49341424,'2026-02-17 09:40:52'),(181058,'ripple','1m','indodax',1771250520,'2026-02-16 21:02:00',25011.00000000,25076.00000000,25011.00000000,25016.00000000,111.30729645,'2026-02-17 09:40:52'),(181059,'ripple','1m','indodax',1771250580,'2026-02-16 21:03:00',25027.00000000,25091.00000000,25022.00000000,25022.00000000,1108.91184629,'2026-02-17 09:40:52'),(181060,'ripple','1m','indodax',1771250640,'2026-02-16 21:04:00',25008.00000000,25086.00000000,25008.00000000,25023.00000000,57.46102780,'2026-02-17 09:40:52'),(181061,'ripple','1m','indodax',1771250700,'2026-02-16 21:05:00',25069.00000000,25207.00000000,25069.00000000,25144.00000000,1254.51785637,'2026-02-17 09:40:52'),(181062,'ripple','1m','indodax',1771250760,'2026-02-16 21:06:00',25149.00000000,25158.00000000,25149.00000000,25158.00000000,403.64258403,'2026-02-17 09:40:52'),(181063,'ripple','1m','indodax',1771250820,'2026-02-16 21:07:00',25200.00000000,25200.00000000,25199.00000000,25199.00000000,221.69112128,'2026-02-17 09:40:52'),(181064,'ripple','1m','indodax',1771250880,'2026-02-16 21:08:00',25199.00000000,25250.00000000,25194.00000000,25250.00000000,1475.18870323,'2026-02-17 09:40:52'),(181065,'ripple','1m','indodax',1771250940,'2026-02-16 21:09:00',25263.00000000,25263.00000000,25255.00000000,25263.00000000,329.62949296,'2026-02-17 09:40:52'),(181066,'ripple','1m','indodax',1771251000,'2026-02-16 21:10:00',25263.00000000,25292.00000000,25132.00000000,25132.00000000,347.20469281,'2026-02-17 09:40:52'),(181067,'ripple','1m','indodax',1771251060,'2026-02-16 21:11:00',25133.00000000,25147.00000000,25133.00000000,25147.00000000,410.84651877,'2026-02-17 09:40:52'),(181068,'ripple','1m','indodax',1771251120,'2026-02-16 21:12:00',25168.00000000,25211.00000000,25168.00000000,25211.00000000,9.10329917,'2026-02-17 09:40:52'),(181069,'ripple','1m','indodax',1771251180,'2026-02-16 21:13:00',25211.00000000,25294.00000000,25211.00000000,25294.00000000,2843.86782452,'2026-02-17 09:40:52'),(181070,'ripple','1m','indodax',1771251240,'2026-02-16 21:14:00',25292.00000000,25294.00000000,25220.00000000,25220.00000000,128.54624654,'2026-02-17 09:40:52'),(181071,'ripple','1m','indodax',1771251300,'2026-02-16 21:15:00',25213.00000000,25251.00000000,25206.00000000,25223.00000000,231.39112859,'2026-02-17 09:40:52'),(181072,'ripple','1m','indodax',1771251360,'2026-02-16 21:16:00',25251.00000000,25251.00000000,25216.00000000,25216.00000000,25.42405616,'2026-02-17 09:40:52'),(181073,'ripple','1m','indodax',1771251420,'2026-02-16 21:17:00',25214.00000000,25215.00000000,25119.00000000,25120.00000000,129.28754183,'2026-02-17 09:40:52'),(181074,'ripple','1m','indodax',1771251480,'2026-02-16 21:18:00',25184.00000000,25184.00000000,25123.00000000,25123.00000000,30.90060748,'2026-02-17 09:40:52'),(181075,'ripple','1m','indodax',1771251540,'2026-02-16 21:19:00',25151.00000000,25180.00000000,25151.00000000,25179.00000000,104.96497029,'2026-02-17 09:40:52'),(181076,'ripple','1m','indodax',1771251600,'2026-02-16 21:20:00',25175.00000000,25180.00000000,25175.00000000,25177.00000000,20.86390880,'2026-02-17 09:40:52'),(181077,'ripple','1m','indodax',1771251660,'2026-02-16 21:21:00',25180.00000000,25261.00000000,25180.00000000,25261.00000000,1145.98982999,'2026-02-17 09:40:52'),(181078,'ripple','1m','indodax',1771251720,'2026-02-16 21:22:00',25277.00000000,25277.00000000,25262.00000000,25263.00000000,12.80878453,'2026-02-17 09:40:52'),(181079,'ripple','1m','indodax',1771251780,'2026-02-16 21:23:00',25294.00000000,25294.00000000,25231.00000000,25265.00000000,36.03383983,'2026-02-17 09:40:52'),(181080,'ripple','1m','indodax',1771251840,'2026-02-16 21:24:00',25265.00000000,25265.00000000,25231.00000000,25231.00000000,44.76239403,'2026-02-17 09:40:52'),(181081,'ripple','1m','indodax',1771251900,'2026-02-16 21:25:00',25231.00000000,25258.00000000,25231.00000000,25258.00000000,30.01465359,'2026-02-17 09:40:52'),(181082,'ripple','1m','indodax',1771251960,'2026-02-16 21:26:00',25231.00000000,25251.00000000,25150.00000000,25150.00000000,208.95758406,'2026-02-17 09:40:52'),(181083,'ripple','1m','indodax',1771252020,'2026-02-16 21:27:00',25150.00000000,25150.00000000,25020.00000000,25032.00000000,161.58018973,'2026-02-17 09:40:52'),(181084,'ripple','1m','indodax',1771252080,'2026-02-16 21:28:00',25114.00000000,25114.00000000,25039.00000000,25039.00000000,3.36340091,'2026-02-17 09:40:52'),(181085,'ripple','1m','indodax',1771252140,'2026-02-16 21:29:00',25100.00000000,25100.00000000,25046.00000000,25046.00000000,2013.51930662,'2026-02-17 09:40:52'),(181086,'ripple','1m','indodax',1771252200,'2026-02-16 21:30:00',25071.00000000,25071.00000000,25071.00000000,25071.00000000,87.44332342,'2026-02-17 09:40:52'),(181087,'ripple','1m','indodax',1771252260,'2026-02-16 21:31:00',25136.00000000,25140.00000000,25136.00000000,25140.00000000,9.00040311,'2026-02-17 09:40:52'),(181088,'ripple','1m','indodax',1771252320,'2026-02-16 21:32:00',25200.00000000,25253.00000000,25178.00000000,25178.00000000,209.04650165,'2026-02-17 09:40:52'),(181089,'ripple','1m','indodax',1771252380,'2026-02-16 21:33:00',25178.00000000,25178.00000000,25178.00000000,25178.00000000,0.00000000,'2026-02-17 09:40:52'),(181090,'ripple','1m','indodax',1771252440,'2026-02-16 21:34:00',25196.00000000,25222.00000000,25196.00000000,25222.00000000,305.77668701,'2026-02-17 09:40:52'),(181091,'ripple','1m','indodax',1771252500,'2026-02-16 21:35:00',25255.00000000,25278.00000000,25200.00000000,25278.00000000,177.30611971,'2026-02-17 09:40:52'),(181092,'ripple','1m','indodax',1771252560,'2026-02-16 21:36:00',25270.00000000,25270.00000000,25220.00000000,25270.00000000,103.87673129,'2026-02-17 09:40:52'),(181093,'ripple','1m','indodax',1771252620,'2026-02-16 21:37:00',25263.00000000,25329.00000000,25263.00000000,25329.00000000,2150.51734365,'2026-02-17 09:40:52'),(181094,'ripple','1m','indodax',1771252680,'2026-02-16 21:38:00',25349.00000000,25349.00000000,25349.00000000,25349.00000000,1350.70000000,'2026-02-17 09:40:52'),(181095,'ripple','1m','indodax',1771252740,'2026-02-16 21:39:00',25340.00000000,25347.00000000,25340.00000000,25347.00000000,484.31981537,'2026-02-17 09:40:52'),(181096,'ripple','1m','indodax',1771252800,'2026-02-16 21:40:00',25339.00000000,25339.00000000,25329.00000000,25329.00000000,13.40068600,'2026-02-17 09:40:52'),(181097,'ripple','1m','indodax',1771252860,'2026-02-16 21:41:00',25329.00000000,25329.00000000,25270.00000000,25270.00000000,68.30017913,'2026-02-17 09:40:52'),(181098,'ripple','1m','indodax',1771252920,'2026-02-16 21:42:00',25270.00000000,25270.00000000,25270.00000000,25270.00000000,41.82961644,'2026-02-17 09:40:52'),(181099,'ripple','1m','indodax',1771252980,'2026-02-16 21:43:00',25265.00000000,25270.00000000,25265.00000000,25270.00000000,76.35175092,'2026-02-17 09:40:52'),(181100,'ripple','1m','indodax',1771253040,'2026-02-16 21:44:00',25265.00000000,25270.00000000,25265.00000000,25270.00000000,2.51431156,'2026-02-17 09:40:52'),(181101,'ripple','1m','indodax',1771253100,'2026-02-16 21:45:00',25266.00000000,25266.00000000,25242.00000000,25266.00000000,255.61625671,'2026-02-17 09:40:52'),(181102,'ripple','1m','indodax',1771253160,'2026-02-16 21:46:00',25266.00000000,25270.00000000,25266.00000000,25270.00000000,1.18223502,'2026-02-17 09:40:52'),(181103,'ripple','1m','indodax',1771253220,'2026-02-16 21:47:00',25270.00000000,25337.00000000,25270.00000000,25337.00000000,49.54276203,'2026-02-17 09:40:52'),(181104,'ripple','1m','indodax',1771253280,'2026-02-16 21:48:00',25337.00000000,25378.00000000,25309.00000000,25378.00000000,45.14301788,'2026-02-17 09:40:52'),(181105,'ripple','1m','indodax',1771253340,'2026-02-16 21:49:00',25378.00000000,25378.00000000,25378.00000000,25378.00000000,0.00000000,'2026-02-17 09:40:52'),(181106,'ripple','1m','indodax',1771253400,'2026-02-16 21:50:00',25380.00000000,25380.00000000,25288.00000000,25288.00000000,71.70388585,'2026-02-17 09:40:52'),(181107,'ripple','1m','indodax',1771253460,'2026-02-16 21:51:00',25362.00000000,25362.00000000,25276.00000000,25276.00000000,1039.41514617,'2026-02-17 09:40:52'),(181108,'ripple','1m','indodax',1771253520,'2026-02-16 21:52:00',25273.00000000,25273.00000000,25218.00000000,25218.00000000,593.27050221,'2026-02-17 09:40:52'),(181109,'ripple','1m','indodax',1771253580,'2026-02-16 21:53:00',25218.00000000,25218.00000000,25200.00000000,25200.00000000,4.66185866,'2026-02-17 09:40:52'),(181110,'ripple','1m','indodax',1771253640,'2026-02-16 21:54:00',25173.00000000,25200.00000000,25173.00000000,25173.00000000,138.12935882,'2026-02-17 09:40:52'),(181111,'ripple','1m','indodax',1771253700,'2026-02-16 21:55:00',25173.00000000,25198.00000000,25173.00000000,25198.00000000,11.82320819,'2026-02-17 09:40:52'),(181112,'ripple','1m','indodax',1771253760,'2026-02-16 21:56:00',25173.00000000,25173.00000000,25138.00000000,25138.00000000,48.30989414,'2026-02-17 09:40:52'),(181113,'ripple','1m','indodax',1771253820,'2026-02-16 21:57:00',25188.00000000,25192.00000000,25188.00000000,25192.00000000,12.93349573,'2026-02-17 09:40:52'),(181114,'ripple','1m','indodax',1771253880,'2026-02-16 21:58:00',25192.00000000,25192.00000000,25192.00000000,25192.00000000,1.43351063,'2026-02-17 09:40:52'),(181115,'ripple','1m','indodax',1771253940,'2026-02-16 21:59:00',25163.00000000,25163.00000000,25155.00000000,25159.00000000,37.88149659,'2026-02-17 09:40:52'),(181116,'ripple','1m','indodax',1771254000,'2026-02-16 22:00:00',25190.00000000,25212.00000000,25190.00000000,25212.00000000,256.66465695,'2026-02-17 09:40:52'),(181117,'ripple','1m','indodax',1771254060,'2026-02-16 22:01:00',25230.00000000,25230.00000000,25230.00000000,25230.00000000,389.38607815,'2026-02-17 09:40:52'),(181118,'ripple','1m','indodax',1771254120,'2026-02-16 22:02:00',25294.00000000,25294.00000000,25294.00000000,25294.00000000,30.27251522,'2026-02-17 09:40:52'),(181119,'ripple','1m','indodax',1771254180,'2026-02-16 22:03:00',25276.00000000,25351.00000000,25276.00000000,25351.00000000,106.04794879,'2026-02-17 09:40:52'),(181120,'ripple','1m','indodax',1771254240,'2026-02-16 22:04:00',25246.00000000,25248.00000000,25230.00000000,25234.00000000,462.36646017,'2026-02-17 09:40:52'),(181121,'ripple','1m','indodax',1771254300,'2026-02-16 22:05:00',25234.00000000,25234.00000000,25234.00000000,25234.00000000,0.00000000,'2026-02-17 09:40:52'),(181122,'ripple','1m','indodax',1771254360,'2026-02-16 22:06:00',25286.00000000,25286.00000000,25240.00000000,25286.00000000,162.96529099,'2026-02-17 09:40:52'),(181123,'ripple','1m','indodax',1771254420,'2026-02-16 22:07:00',25289.00000000,25289.00000000,25219.00000000,25219.00000000,2.74081687,'2026-02-17 09:40:52'),(181124,'ripple','1m','indodax',1771254480,'2026-02-16 22:08:00',25289.00000000,25289.00000000,25256.00000000,25258.00000000,15.88429123,'2026-02-17 09:40:52'),(181125,'ripple','1m','indodax',1771254540,'2026-02-16 22:09:00',25259.00000000,25259.00000000,25259.00000000,25259.00000000,8.95706036,'2026-02-17 09:40:52'),(181126,'ripple','1m','indodax',1771254600,'2026-02-16 22:10:00',25286.00000000,25286.00000000,25283.00000000,25283.00000000,1.27193475,'2026-02-17 09:40:52'),(181127,'ripple','1m','indodax',1771254660,'2026-02-16 22:11:00',25241.00000000,25278.00000000,25241.00000000,25278.00000000,58.40100482,'2026-02-17 09:40:52'),(181128,'ripple','1m','indodax',1771254720,'2026-02-16 22:12:00',25226.00000000,25232.00000000,25216.00000000,25216.00000000,6.66641935,'2026-02-17 09:40:52'),(181129,'ripple','1m','indodax',1771254780,'2026-02-16 22:13:00',25267.00000000,25267.00000000,25212.00000000,25212.00000000,40.82501245,'2026-02-17 09:40:52'),(181130,'ripple','1m','indodax',1771254840,'2026-02-16 22:14:00',25214.00000000,25214.00000000,25168.00000000,25192.00000000,655.60958069,'2026-02-17 09:40:52'),(181131,'ripple','1m','indodax',1771254900,'2026-02-16 22:15:00',25192.00000000,25192.00000000,25150.00000000,25150.00000000,235.26197429,'2026-02-17 09:40:52'),(181132,'ripple','1m','indodax',1771254960,'2026-02-16 22:16:00',25149.00000000,25150.00000000,25143.00000000,25150.00000000,222.97876483,'2026-02-17 09:40:52'),(181133,'ripple','1m','indodax',1771255020,'2026-02-16 22:17:00',25145.00000000,25145.00000000,25145.00000000,25145.00000000,20.00000000,'2026-02-17 09:40:52'),(181134,'ripple','1m','indodax',1771255080,'2026-02-16 22:18:00',25145.00000000,25145.00000000,25145.00000000,25145.00000000,157.67006411,'2026-02-17 09:40:52'),(181135,'ripple','1m','indodax',1771255140,'2026-02-16 22:19:00',25161.00000000,25190.00000000,25145.00000000,25146.00000000,12.26288979,'2026-02-17 09:40:52'),(181136,'ripple','1m','indodax',1771255200,'2026-02-16 22:20:00',25146.00000000,25146.00000000,25145.00000000,25145.00000000,1008.45499319,'2026-02-17 09:40:52'),(181137,'ripple','1m','indodax',1771255260,'2026-02-16 22:21:00',25145.00000000,25145.00000000,25141.00000000,25141.00000000,40.00802445,'2026-02-17 09:40:52'),(181138,'ripple','1m','indodax',1771255320,'2026-02-16 22:22:00',25141.00000000,25141.00000000,25112.00000000,25112.00000000,169.63571939,'2026-02-17 09:40:52'),(181139,'ripple','1m','indodax',1771255380,'2026-02-16 22:23:00',25135.00000000,25135.00000000,25077.00000000,25077.00000000,282.87224023,'2026-02-17 09:40:52'),(181140,'ripple','1m','indodax',1771255440,'2026-02-16 22:24:00',25032.00000000,25032.00000000,25032.00000000,25032.00000000,1.52875296,'2026-02-17 09:40:52'),(181141,'ripple','1m','indodax',1771255500,'2026-02-16 22:25:00',25103.00000000,25103.00000000,25103.00000000,25103.00000000,3.28132095,'2026-02-17 09:40:52'),(181142,'ripple','1m','indodax',1771255560,'2026-02-16 22:26:00',25103.00000000,25103.00000000,25103.00000000,25103.00000000,0.00000000,'2026-02-17 09:40:52'),(181143,'ripple','1m','indodax',1771255620,'2026-02-16 22:27:00',25103.00000000,25103.00000000,25103.00000000,25103.00000000,15.89901605,'2026-02-17 09:40:52'),(181144,'ripple','1m','indodax',1771255680,'2026-02-16 22:28:00',25104.00000000,25104.00000000,25104.00000000,25104.00000000,5.70098395,'2026-02-17 09:40:52'),(181145,'ripple','1m','indodax',1771255740,'2026-02-16 22:29:00',25104.00000000,25128.00000000,25104.00000000,25104.00000000,192.50746099,'2026-02-17 09:40:52'),(181146,'ripple','1m','indodax',1771255800,'2026-02-16 22:30:00',25104.00000000,25104.00000000,25032.00000000,25032.00000000,96.84730395,'2026-02-17 09:40:52'),(181147,'ripple','1m','indodax',1771255860,'2026-02-16 22:31:00',25004.00000000,25004.00000000,24897.00000000,24897.00000000,2280.02990811,'2026-02-17 09:40:52'),(181148,'ripple','1m','indodax',1771255920,'2026-02-16 22:32:00',24850.00000000,24850.00000000,24800.00000000,24800.00000000,6284.26679288,'2026-02-17 09:40:52'),(181149,'ripple','1m','indodax',1771255980,'2026-02-16 22:33:00',24751.00000000,24751.00000000,24721.00000000,24721.00000000,1245.66927366,'2026-02-17 09:40:52'),(181150,'ripple','1m','indodax',1771256040,'2026-02-16 22:34:00',24714.00000000,24714.00000000,24686.00000000,24686.00000000,3861.43126496,'2026-02-17 09:40:52'),(181151,'ripple','1m','indodax',1771256100,'2026-02-16 22:35:00',24663.00000000,24700.00000000,24663.00000000,24683.00000000,21.82571227,'2026-02-17 09:40:52'),(181152,'ripple','1m','indodax',1771256160,'2026-02-16 22:36:00',24700.00000000,24717.00000000,24671.00000000,24671.00000000,420.36529581,'2026-02-17 09:40:52'),(181153,'ripple','1m','indodax',1771256220,'2026-02-16 22:37:00',24715.00000000,24738.00000000,24715.00000000,24738.00000000,45.09265098,'2026-02-17 09:40:52'),(181154,'ripple','1m','indodax',1771256280,'2026-02-16 22:38:00',24806.00000000,24806.00000000,24766.00000000,24766.00000000,24.20365234,'2026-02-17 09:40:52'),(181155,'ripple','1m','indodax',1771256340,'2026-02-16 22:39:00',24766.00000000,24766.00000000,24738.00000000,24738.00000000,113.21179671,'2026-02-17 09:40:52'),(181156,'ripple','1m','indodax',1771256400,'2026-02-16 22:40:00',24744.00000000,24795.00000000,24744.00000000,24749.00000000,125.66458229,'2026-02-17 09:40:52'),(181157,'ripple','1m','indodax',1771256460,'2026-02-16 22:41:00',24762.00000000,24762.00000000,24738.00000000,24738.00000000,135.78751168,'2026-02-17 09:40:52'),(181158,'ripple','1m','indodax',1771256520,'2026-02-16 22:42:00',24711.00000000,24738.00000000,24711.00000000,24738.00000000,68.51812753,'2026-02-17 09:40:52'),(181159,'ripple','1m','indodax',1771256580,'2026-02-16 22:43:00',24734.00000000,24740.00000000,24705.00000000,24740.00000000,52.93651098,'2026-02-17 09:40:52'),(181160,'ripple','1m','indodax',1771256640,'2026-02-16 22:44:00',24709.00000000,24792.00000000,24709.00000000,24792.00000000,202.23467165,'2026-02-17 09:40:52'),(181161,'ripple','1m','indodax',1771256700,'2026-02-16 22:45:00',24715.00000000,24789.00000000,24715.00000000,24785.00000000,496.14795981,'2026-02-17 09:40:52'),(181162,'ripple','1m','indodax',1771256760,'2026-02-16 22:46:00',24783.00000000,24790.00000000,24783.00000000,24790.00000000,417.77248437,'2026-02-17 09:40:52'),(181163,'ripple','1m','indodax',1771256820,'2026-02-16 22:47:00',24784.00000000,24796.00000000,24723.00000000,24796.00000000,47.64632263,'2026-02-17 09:40:52'),(181164,'ripple','1m','indodax',1771256880,'2026-02-16 22:48:00',24796.00000000,24839.00000000,24783.00000000,24796.00000000,2172.34922474,'2026-02-17 09:40:52'),(181165,'ripple','1m','indodax',1771256940,'2026-02-16 22:49:00',24766.00000000,24838.00000000,24766.00000000,24838.00000000,11.90954952,'2026-02-17 09:40:52'),(181166,'ripple','1m','indodax',1771257000,'2026-02-16 22:50:00',24779.00000000,24780.00000000,24778.00000000,24780.00000000,42.13467283,'2026-02-17 09:40:52'),(181167,'ripple','1m','indodax',1771257060,'2026-02-16 22:51:00',24789.00000000,24805.00000000,24785.00000000,24785.00000000,2354.43872809,'2026-02-17 09:40:52'),(181168,'ripple','1m','indodax',1771257120,'2026-02-16 22:52:00',24826.00000000,24877.00000000,24821.00000000,24821.00000000,439.39801092,'2026-02-17 09:40:52'),(181169,'ripple','1m','indodax',1771257180,'2026-02-16 22:53:00',24824.00000000,24830.00000000,24778.00000000,24828.00000000,1187.80744220,'2026-02-17 09:40:52'),(181170,'ripple','1m','indodax',1771257240,'2026-02-16 22:54:00',24798.00000000,24816.00000000,24798.00000000,24816.00000000,25.86959299,'2026-02-17 09:40:52'),(181171,'ripple','1m','indodax',1771257300,'2026-02-16 22:55:00',24826.00000000,24887.00000000,24826.00000000,24887.00000000,211.75364067,'2026-02-17 09:40:52'),(181172,'ripple','1m','indodax',1771257360,'2026-02-16 22:56:00',24850.00000000,24878.00000000,24827.00000000,24827.00000000,81.99891938,'2026-02-17 09:40:52'),(181173,'ripple','1m','indodax',1771257420,'2026-02-16 22:57:00',24860.00000000,24876.00000000,24860.00000000,24876.00000000,244.89858643,'2026-02-17 09:40:52'),(181174,'ripple','1m','indodax',1771257480,'2026-02-16 22:58:00',24873.00000000,24876.00000000,24845.00000000,24869.00000000,416.79111536,'2026-02-17 09:40:52'),(181175,'ripple','1m','indodax',1771257540,'2026-02-16 22:59:00',24870.00000000,24870.00000000,24828.00000000,24828.00000000,71.00096501,'2026-02-17 09:40:52'),(181176,'ripple','1m','indodax',1771257600,'2026-02-16 23:00:00',24860.00000000,24860.00000000,24858.00000000,24858.00000000,161.70241350,'2026-02-17 09:40:52'),(181177,'ripple','1m','indodax',1771257660,'2026-02-16 23:01:00',24850.00000000,24872.00000000,24827.00000000,24827.00000000,436.24796755,'2026-02-17 09:40:52'),(181178,'ripple','1m','indodax',1771257720,'2026-02-16 23:02:00',24873.00000000,24876.00000000,24872.00000000,24876.00000000,378.21161583,'2026-02-17 09:40:52'),(181179,'ripple','1m','indodax',1771257780,'2026-02-16 23:03:00',24873.00000000,24913.00000000,24873.00000000,24911.00000000,54.77039728,'2026-02-17 09:40:52'),(181180,'ripple','1m','indodax',1771257840,'2026-02-16 23:04:00',24897.00000000,24897.00000000,24897.00000000,24897.00000000,33.70000000,'2026-02-17 09:40:52'),(181181,'ripple','1m','indodax',1771257900,'2026-02-16 23:05:00',24950.00000000,25100.00000000,24950.00000000,25100.00000000,1869.06803541,'2026-02-17 09:40:52'),(181182,'ripple','1m','indodax',1771257960,'2026-02-16 23:06:00',25100.00000000,25131.00000000,25100.00000000,25131.00000000,6.95295880,'2026-02-17 09:40:52'),(181183,'ripple','1m','indodax',1771258020,'2026-02-16 23:07:00',25083.00000000,25090.00000000,25083.00000000,25090.00000000,57.54907085,'2026-02-17 09:40:52'),(181184,'ripple','1m','indodax',1771258080,'2026-02-16 23:08:00',25110.00000000,25142.00000000,25091.00000000,25142.00000000,405.62443371,'2026-02-17 09:40:52'),(181185,'ripple','1m','indodax',1771258140,'2026-02-16 23:09:00',25142.00000000,25142.00000000,25142.00000000,25142.00000000,0.00000000,'2026-02-17 09:40:52'),(181186,'ripple','1m','indodax',1771258200,'2026-02-16 23:10:00',25147.00000000,25147.00000000,25147.00000000,25147.00000000,0.77548017,'2026-02-17 09:40:52'),(181187,'ripple','1m','indodax',1771258260,'2026-02-16 23:11:00',25135.00000000,25150.00000000,25135.00000000,25150.00000000,3.06163932,'2026-02-17 09:40:52'),(181188,'ripple','1m','indodax',1771258320,'2026-02-16 23:12:00',25117.00000000,25117.00000000,25071.00000000,25071.00000000,298.87548017,'2026-02-17 09:40:52'),(181189,'ripple','1m','indodax',1771258380,'2026-02-16 23:13:00',25071.00000000,25071.00000000,25071.00000000,25071.00000000,0.00000000,'2026-02-17 09:40:52'),(181190,'ripple','1m','indodax',1771258440,'2026-02-16 23:14:00',25092.00000000,25133.00000000,25053.00000000,25053.00000000,126.00222075,'2026-02-17 09:40:52'),(181191,'ripple','1m','indodax',1771258500,'2026-02-16 23:15:00',25108.00000000,25108.00000000,25108.00000000,25108.00000000,17.08801975,'2026-02-17 09:40:52'),(181192,'ripple','1m','indodax',1771258560,'2026-02-16 23:16:00',25030.00000000,25084.00000000,25030.00000000,25084.00000000,122.14102987,'2026-02-17 09:40:52'),(181193,'ripple','1m','indodax',1771258620,'2026-02-16 23:17:00',25031.00000000,25077.00000000,25030.00000000,25077.00000000,82.92674561,'2026-02-17 09:40:52'),(181194,'ripple','1m','indodax',1771258680,'2026-02-16 23:18:00',25077.00000000,25092.00000000,24984.00000000,25092.00000000,50.60660737,'2026-02-17 09:40:52'),(181195,'ripple','1m','indodax',1771258740,'2026-02-16 23:19:00',25091.00000000,25091.00000000,25008.00000000,25008.00000000,46.39993790,'2026-02-17 09:40:52'),(181196,'ripple','1m','indodax',1771258800,'2026-02-16 23:20:00',25003.00000000,25025.00000000,24977.00000000,25025.00000000,491.17627403,'2026-02-17 09:40:52'),(181197,'ripple','1m','indodax',1771258860,'2026-02-16 23:21:00',25035.00000000,25035.00000000,25035.00000000,25035.00000000,2.17066239,'2026-02-17 09:40:52'),(181198,'ripple','1m','indodax',1771258920,'2026-02-16 23:22:00',25067.00000000,25107.00000000,25054.00000000,25054.00000000,94.08533568,'2026-02-17 09:40:52'),(181199,'ripple','1m','indodax',1771258980,'2026-02-16 23:23:00',25052.00000000,25107.00000000,25052.00000000,25107.00000000,18.74765526,'2026-02-17 09:40:52'),(181200,'ripple','1m','indodax',1771259040,'2026-02-16 23:24:00',25115.00000000,25142.00000000,25115.00000000,25142.00000000,21.72327210,'2026-02-17 09:40:52'),(181201,'ripple','1m','indodax',1771259100,'2026-02-16 23:25:00',25103.00000000,25103.00000000,25100.00000000,25100.00000000,167.16595227,'2026-02-17 09:40:52'),(181202,'ripple','1m','indodax',1771259160,'2026-02-16 23:26:00',25081.00000000,25081.00000000,25081.00000000,25081.00000000,53.40000000,'2026-02-17 09:40:52'),(181203,'ripple','1m','indodax',1771259220,'2026-02-16 23:27:00',25081.00000000,25081.00000000,25081.00000000,25081.00000000,0.00000000,'2026-02-17 09:40:52'),(181204,'ripple','1m','indodax',1771259280,'2026-02-16 23:28:00',25093.00000000,25093.00000000,25093.00000000,25093.00000000,1.98417885,'2026-02-17 09:40:52'),(181205,'ripple','1m','indodax',1771259340,'2026-02-16 23:29:00',25078.00000000,25078.00000000,25078.00000000,25078.00000000,20.01474691,'2026-02-17 09:40:52'),(181206,'ripple','1m','indodax',1771259400,'2026-02-16 23:30:00',25057.00000000,25090.00000000,25019.00000000,25019.00000000,3.17454481,'2026-02-17 09:40:52'),(181207,'ripple','1m','indodax',1771259460,'2026-02-16 23:31:00',25019.00000000,25019.00000000,25019.00000000,25019.00000000,184.98129201,'2026-02-17 09:40:52'),(181208,'ripple','1m','indodax',1771259520,'2026-02-16 23:32:00',25054.00000000,25054.00000000,24997.00000000,24997.00000000,155.67062712,'2026-02-17 09:40:52'),(181209,'ripple','1m','indodax',1771259580,'2026-02-16 23:33:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,7.39859719,'2026-02-17 09:40:52'),(181210,'ripple','1m','indodax',1771259640,'2026-02-16 23:34:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,11.37514638,'2026-02-17 09:40:52'),(181211,'ripple','1m','indodax',1771259700,'2026-02-16 23:35:00',24951.00000000,24951.00000000,24951.00000000,24951.00000000,15.02502404,'2026-02-17 09:40:52'),(181212,'ripple','1m','indodax',1771259760,'2026-02-16 23:36:00',24951.00000000,24980.00000000,24951.00000000,24980.00000000,102.01893514,'2026-02-17 09:40:52'),(181213,'ripple','1m','indodax',1771259820,'2026-02-16 23:37:00',24980.00000000,24980.00000000,24980.00000000,24980.00000000,0.00000000,'2026-02-17 09:40:52'),(181214,'ripple','1m','indodax',1771259880,'2026-02-16 23:38:00',24980.00000000,24980.00000000,24980.00000000,24980.00000000,0.00000000,'2026-02-17 09:40:52'),(181215,'ripple','1m','indodax',1771259940,'2026-02-16 23:39:00',24998.00000000,24998.00000000,24995.00000000,24995.00000000,13.98575886,'2026-02-17 09:40:52'),(181216,'ripple','1m','indodax',1771260000,'2026-02-16 23:40:00',24995.00000000,24995.00000000,24995.00000000,24995.00000000,53.70333062,'2026-02-17 09:40:52'),(181217,'ripple','1m','indodax',1771260060,'2026-02-16 23:41:00',24995.00000000,25006.00000000,24995.00000000,25006.00000000,25.94473168,'2026-02-17 09:40:52'),(181218,'ripple','1m','indodax',1771260120,'2026-02-16 23:42:00',25064.00000000,25064.00000000,25039.00000000,25039.00000000,22.40725979,'2026-02-17 09:40:52'),(181219,'ripple','1m','indodax',1771260180,'2026-02-16 23:43:00',25057.00000000,25064.00000000,25057.00000000,25064.00000000,10.05741903,'2026-02-17 09:40:52'),(181220,'ripple','1m','indodax',1771260240,'2026-02-16 23:44:00',25064.00000000,25064.00000000,25064.00000000,25064.00000000,0.00000000,'2026-02-17 09:40:52'),(181221,'ripple','1m','indodax',1771260300,'2026-02-16 23:45:00',25093.00000000,25110.00000000,25089.00000000,25089.00000000,157.98318346,'2026-02-17 09:40:52'),(181222,'ripple','1m','indodax',1771260360,'2026-02-16 23:46:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,0.90000000,'2026-02-17 09:40:52'),(181223,'ripple','1m','indodax',1771260420,'2026-02-16 23:47:00',25089.00000000,25105.00000000,25089.00000000,25105.00000000,205.11978209,'2026-02-17 09:40:52'),(181224,'ripple','1m','indodax',1771260480,'2026-02-16 23:48:00',25105.00000000,25105.00000000,25089.00000000,25089.00000000,17.06523118,'2026-02-17 09:40:52'),(181225,'ripple','1m','indodax',1771260540,'2026-02-16 23:49:00',25110.00000000,25110.00000000,25089.00000000,25089.00000000,22.30999305,'2026-02-17 09:40:52'),(181226,'ripple','1m','indodax',1771260600,'2026-02-16 23:50:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,0.00000000,'2026-02-17 09:40:52'),(181227,'ripple','1m','indodax',1771260660,'2026-02-16 23:51:00',25089.00000000,25115.00000000,25089.00000000,25115.00000000,41.97709726,'2026-02-17 09:40:52'),(181228,'ripple','1m','indodax',1771260720,'2026-02-16 23:52:00',25115.00000000,25115.00000000,25115.00000000,25115.00000000,0.00000000,'2026-02-17 09:40:52'),(181229,'ripple','1m','indodax',1771260780,'2026-02-16 23:53:00',25089.00000000,25128.00000000,25089.00000000,25128.00000000,5.39143584,'2026-02-17 09:40:52'),(181230,'ripple','1m','indodax',1771260840,'2026-02-16 23:54:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,38.77748106,'2026-02-17 09:40:52'),(181231,'ripple','1m','indodax',1771260900,'2026-02-16 23:55:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,0.00000000,'2026-02-17 09:40:52'),(181232,'ripple','1m','indodax',1771260960,'2026-02-16 23:56:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,3.96887206,'2026-02-17 09:40:52'),(181233,'ripple','1m','indodax',1771261020,'2026-02-16 23:57:00',25090.00000000,25090.00000000,25089.00000000,25089.00000000,5.99158993,'2026-02-17 09:40:52'),(181234,'ripple','1m','indodax',1771261080,'2026-02-16 23:58:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,2.98407857,'2026-02-17 09:40:52'),(181235,'ripple','1m','indodax',1771261140,'2026-02-16 23:59:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,15.00000000,'2026-02-17 09:40:52'),(181236,'ripple','1m','indodax',1771261200,'2026-02-17 00:00:00',25090.00000000,25090.00000000,25089.00000000,25090.00000000,212.70834730,'2026-02-17 09:40:52'),(181237,'ripple','1m','indodax',1771261260,'2026-02-17 00:01:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,8.28146671,'2026-02-17 09:40:52'),(181238,'ripple','1m','indodax',1771261320,'2026-02-17 00:02:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,0.00000000,'2026-02-17 09:40:52'),(181239,'ripple','1m','indodax',1771261380,'2026-02-17 00:03:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,55.34559107,'2026-02-17 09:40:52'),(181240,'ripple','1m','indodax',1771261440,'2026-02-17 00:04:00',25089.00000000,25089.00000000,25089.00000000,25089.00000000,0.00000000,'2026-02-17 09:40:52'),(181241,'ripple','1m','indodax',1771261500,'2026-02-17 00:05:00',25089.00000000,25120.00000000,25089.00000000,25120.00000000,302.70338730,'2026-02-17 09:40:52'),(181242,'ripple','1m','indodax',1771261560,'2026-02-17 00:06:00',25120.00000000,25120.00000000,25120.00000000,25120.00000000,0.00000000,'2026-02-17 09:40:52'),(181243,'ripple','1m','indodax',1771261620,'2026-02-17 00:07:00',25120.00000000,25120.00000000,25120.00000000,25120.00000000,0.00000000,'2026-02-17 09:40:52'),(181244,'ripple','1m','indodax',1771261680,'2026-02-17 00:08:00',25120.00000000,25120.00000000,25099.00000000,25099.00000000,734.97381526,'2026-02-17 09:40:52'),(181245,'ripple','1m','indodax',1771261740,'2026-02-17 00:09:00',25100.00000000,25100.00000000,25099.00000000,25099.00000000,77.38208193,'2026-02-17 09:40:52'),(181246,'ripple','1m','indodax',1771261800,'2026-02-17 00:10:00',25100.00000000,25100.00000000,25074.00000000,25074.00000000,2205.82952200,'2026-02-17 09:40:52'),(181247,'ripple','1m','indodax',1771261860,'2026-02-17 00:11:00',25073.00000000,25073.00000000,24999.00000000,25064.00000000,109.28580168,'2026-02-17 09:40:52'),(181248,'ripple','1m','indodax',1771261920,'2026-02-17 00:12:00',25074.00000000,25074.00000000,25074.00000000,25074.00000000,10.63151777,'2026-02-17 09:40:52'),(181249,'ripple','1m','indodax',1771261980,'2026-02-17 00:13:00',25146.00000000,25146.00000000,25146.00000000,25146.00000000,0.49964209,'2026-02-17 09:40:52'),(181250,'ripple','1m','indodax',1771262040,'2026-02-17 00:14:00',25146.00000000,25146.00000000,25146.00000000,25146.00000000,0.00000000,'2026-02-17 09:40:52'),(181251,'ripple','1m','indodax',1771262100,'2026-02-17 00:15:00',25063.00000000,25063.00000000,25062.00000000,25062.00000000,98.59592996,'2026-02-17 09:40:52'),(181252,'ripple','1m','indodax',1771262160,'2026-02-17 00:16:00',25061.00000000,25061.00000000,25058.00000000,25058.00000000,60.73915371,'2026-02-17 09:40:52'),(181253,'ripple','1m','indodax',1771262220,'2026-02-17 00:17:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,2.01272000,'2026-02-17 09:40:52'),(181254,'ripple','1m','indodax',1771262280,'2026-02-17 00:18:00',25000.00000000,25006.00000000,25000.00000000,25001.00000000,62.56605674,'2026-02-17 09:40:52'),(181255,'ripple','1m','indodax',1771262340,'2026-02-17 00:19:00',25001.00000000,25001.00000000,25000.00000000,25000.00000000,7.44686212,'2026-02-17 09:40:52'),(181256,'ripple','1m','indodax',1771262400,'2026-02-17 00:20:00',25000.00000000,25001.00000000,25000.00000000,25001.00000000,22.24002450,'2026-02-17 09:40:52'),(181257,'ripple','1m','indodax',1771262460,'2026-02-17 00:21:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,11.21239264,'2026-02-17 09:40:52'),(181258,'ripple','1m','indodax',1771262520,'2026-02-17 00:22:00',25001.00000000,25005.00000000,25001.00000000,25005.00000000,252.52884778,'2026-02-17 09:40:52'),(181259,'ripple','1m','indodax',1771262580,'2026-02-17 00:23:00',25036.00000000,25036.00000000,25031.00000000,25031.00000000,4.52034422,'2026-02-17 09:40:52'),(181260,'ripple','1m','indodax',1771262640,'2026-02-17 00:24:00',25042.00000000,25042.00000000,25042.00000000,25042.00000000,0.50332915,'2026-02-17 09:40:52'),(181261,'ripple','1m','indodax',1771262700,'2026-02-17 00:25:00',25042.00000000,25042.00000000,25042.00000000,25042.00000000,0.00000000,'2026-02-17 09:40:52'),(181262,'ripple','1m','indodax',1771262760,'2026-02-17 00:26:00',25041.00000000,25088.00000000,25041.00000000,25046.00000000,22.16968883,'2026-02-17 09:40:52'),(181263,'ripple','1m','indodax',1771262820,'2026-02-17 00:27:00',25075.00000000,25075.00000000,25038.00000000,25038.00000000,12.05433895,'2026-02-17 09:40:52'),(181264,'ripple','1m','indodax',1771262880,'2026-02-17 00:28:00',25049.00000000,25092.00000000,25049.00000000,25092.00000000,49.44420924,'2026-02-17 09:40:52'),(181265,'ripple','1m','indodax',1771262940,'2026-02-17 00:29:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,0.00000000,'2026-02-17 09:40:52'),(181266,'ripple','1m','indodax',1771263000,'2026-02-17 00:30:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,0.00000000,'2026-02-17 09:40:52'),(181267,'ripple','1m','indodax',1771263060,'2026-02-17 00:31:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,0.00000000,'2026-02-17 09:40:52'),(181268,'ripple','1m','indodax',1771263120,'2026-02-17 00:32:00',25173.00000000,25173.00000000,25154.00000000,25154.00000000,187.00000000,'2026-02-17 09:40:52'),(181269,'ripple','1m','indodax',1771263180,'2026-02-17 00:33:00',25154.00000000,25154.00000000,25154.00000000,25154.00000000,14.09064164,'2026-02-17 09:40:52'),(181270,'ripple','1m','indodax',1771263240,'2026-02-17 00:34:00',25154.00000000,25154.00000000,25154.00000000,25154.00000000,0.00000000,'2026-02-17 09:40:52'),(181271,'ripple','1m','indodax',1771263300,'2026-02-17 00:35:00',25121.00000000,25144.00000000,25118.00000000,25118.00000000,127.86872332,'2026-02-17 09:40:52'),(181272,'ripple','1m','indodax',1771263360,'2026-02-17 00:36:00',25092.00000000,25094.00000000,25079.00000000,25094.00000000,9.10331881,'2026-02-17 09:40:52'),(181273,'ripple','1m','indodax',1771263420,'2026-02-17 00:37:00',25095.00000000,25095.00000000,25095.00000000,25095.00000000,4.24132297,'2026-02-17 09:40:52'),(181274,'ripple','1m','indodax',1771263480,'2026-02-17 00:38:00',25095.00000000,25095.00000000,25083.00000000,25083.00000000,78.04152713,'2026-02-17 09:40:52'),(181275,'ripple','1m','indodax',1771263540,'2026-02-17 00:39:00',25094.00000000,25094.00000000,25094.00000000,25094.00000000,16.40356260,'2026-02-17 09:40:52'),(181276,'ripple','1m','indodax',1771263600,'2026-02-17 00:40:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,19.82074044,'2026-02-17 09:40:52'),(181277,'ripple','1m','indodax',1771263660,'2026-02-17 00:41:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,0.00000000,'2026-02-17 09:40:52'),(181278,'ripple','1m','indodax',1771263720,'2026-02-17 00:42:00',25092.00000000,25092.00000000,25092.00000000,25092.00000000,0.00000000,'2026-02-17 09:40:52'),(181279,'ripple','1m','indodax',1771263780,'2026-02-17 00:43:00',25098.00000000,25099.00000000,25098.00000000,25099.00000000,42.33999580,'2026-02-17 09:40:52'),(181280,'ripple','1m','indodax',1771263840,'2026-02-17 00:44:00',25098.00000000,25099.00000000,25098.00000000,25099.00000000,67.81331644,'2026-02-17 09:40:52'),(181281,'ripple','1m','indodax',1771263900,'2026-02-17 00:45:00',25098.00000000,25098.00000000,25091.00000000,25091.00000000,2.00000000,'2026-02-17 09:40:52'),(181282,'ripple','1m','indodax',1771263960,'2026-02-17 00:46:00',25092.00000000,25092.00000000,25036.00000000,25036.00000000,7.47072308,'2026-02-17 09:40:52'),(181283,'ripple','1m','indodax',1771264020,'2026-02-17 00:47:00',25031.00000000,25057.00000000,25003.00000000,25057.00000000,24.61614614,'2026-02-17 09:40:52'),(181284,'ripple','1m','indodax',1771264080,'2026-02-17 00:48:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,1.00000000,'2026-02-17 09:40:52'),(181285,'ripple','1m','indodax',1771264140,'2026-02-17 00:49:00',25046.00000000,25046.00000000,25046.00000000,25046.00000000,7.72945779,'2026-02-17 09:40:52'),(181286,'ripple','1m','indodax',1771264200,'2026-02-17 00:50:00',25037.00000000,25037.00000000,25037.00000000,25037.00000000,400.87909892,'2026-02-17 09:40:52'),(181287,'ripple','1m','indodax',1771264260,'2026-02-17 00:51:00',25012.00000000,25012.00000000,25008.00000000,25008.00000000,61.21551229,'2026-02-17 09:40:52'),(181288,'ripple','1m','indodax',1771264320,'2026-02-17 00:52:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,0.00000000,'2026-02-17 09:40:52'),(181289,'ripple','1m','indodax',1771264380,'2026-02-17 00:53:00',25030.00000000,25062.00000000,25030.00000000,25062.00000000,289.44976317,'2026-02-17 09:40:52'),(181290,'ripple','1m','indodax',1771264440,'2026-02-17 00:54:00',25055.00000000,25055.00000000,25052.00000000,25052.00000000,6.12886854,'2026-02-17 09:40:52'),(181291,'ripple','1m','indodax',1771264500,'2026-02-17 00:55:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,1.06514753,'2026-02-17 09:40:52'),(181292,'ripple','1m','indodax',1771264560,'2026-02-17 00:56:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,0.00000000,'2026-02-17 09:40:52'),(181293,'ripple','1m','indodax',1771264620,'2026-02-17 00:57:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,0.00000000,'2026-02-17 09:40:52'),(181294,'ripple','1m','indodax',1771264680,'2026-02-17 00:58:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,0.00000000,'2026-02-17 09:40:52'),(181295,'ripple','1m','indodax',1771264740,'2026-02-17 00:59:00',25019.00000000,25019.00000000,25019.00000000,25019.00000000,8.84923458,'2026-02-17 09:40:52'),(181296,'ripple','1m','indodax',1771264800,'2026-02-17 01:00:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,3.88093525,'2026-02-17 09:40:52'),(181297,'ripple','1m','indodax',1771264860,'2026-02-17 01:01:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,0.00000000,'2026-02-17 09:40:52'),(181298,'ripple','1m','indodax',1771264920,'2026-02-17 01:02:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,0.00000000,'2026-02-17 09:40:52'),(181299,'ripple','1m','indodax',1771264980,'2026-02-17 01:03:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,112.25939642,'2026-02-17 09:40:52'),(181300,'ripple','1m','indodax',1771265040,'2026-02-17 01:04:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,1.64414899,'2026-02-17 09:40:52'),(181301,'ripple','1m','indodax',1771265100,'2026-02-17 01:05:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,0.00000000,'2026-02-17 09:40:52'),(181302,'ripple','1m','indodax',1771265160,'2026-02-17 01:06:00',25068.00000000,25068.00000000,25037.00000000,25037.00000000,20.94176830,'2026-02-17 09:40:52'),(181303,'ripple','1m','indodax',1771265220,'2026-02-17 01:07:00',25035.00000000,25035.00000000,25022.00000000,25022.00000000,7.44036565,'2026-02-17 09:40:52'),(181304,'ripple','1m','indodax',1771265280,'2026-02-17 01:08:00',25022.00000000,25035.00000000,25022.00000000,25035.00000000,4.57982824,'2026-02-17 09:40:52'),(181305,'ripple','1m','indodax',1771265340,'2026-02-17 01:09:00',25058.00000000,25058.00000000,25022.00000000,25022.00000000,3.01333248,'2026-02-17 09:40:52'),(181306,'ripple','1m','indodax',1771265400,'2026-02-17 01:10:00',25022.00000000,25022.00000000,25022.00000000,25022.00000000,0.00000000,'2026-02-17 09:40:52'),(181307,'ripple','1m','indodax',1771265460,'2026-02-17 01:11:00',25022.00000000,25022.00000000,25022.00000000,25022.00000000,0.00000000,'2026-02-17 09:40:52'),(181308,'ripple','1m','indodax',1771265520,'2026-02-17 01:12:00',25035.00000000,25035.00000000,25035.00000000,25035.00000000,31.68843618,'2026-02-17 09:40:52'),(181309,'ripple','1m','indodax',1771265580,'2026-02-17 01:13:00',25022.00000000,25022.00000000,25022.00000000,25022.00000000,2.00000000,'2026-02-17 09:40:52'),(181310,'ripple','1m','indodax',1771265640,'2026-02-17 01:14:00',25022.00000000,25022.00000000,25022.00000000,25022.00000000,2.21548207,'2026-02-17 09:40:52'),(181311,'ripple','1m','indodax',1771265700,'2026-02-17 01:15:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,95.99996003,'2026-02-17 09:40:52'),(181312,'ripple','1m','indodax',1771265760,'2026-02-17 01:16:00',25023.00000000,25023.00000000,25019.00000000,25019.00000000,146.66461240,'2026-02-17 09:40:52'),(181313,'ripple','1m','indodax',1771265820,'2026-02-17 01:17:00',25008.00000000,25008.00000000,25000.00000000,25000.00000000,189.33548193,'2026-02-17 09:40:52'),(181314,'ripple','1m','indodax',1771265880,'2026-02-17 01:18:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181315,'ripple','1m','indodax',1771265940,'2026-02-17 01:19:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181316,'ripple','1m','indodax',1771266000,'2026-02-17 01:20:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181317,'ripple','1m','indodax',1771266060,'2026-02-17 01:21:00',25000.00000000,25008.00000000,25000.00000000,25000.00000000,19.22738971,'2026-02-17 09:40:52'),(181318,'ripple','1m','indodax',1771266120,'2026-02-17 01:22:00',25007.00000000,25007.00000000,25001.00000000,25001.00000000,21.77094413,'2026-02-17 09:40:52'),(181319,'ripple','1m','indodax',1771266180,'2026-02-17 01:23:00',25001.00000000,25001.00000000,25000.00000000,25000.00000000,201.28370902,'2026-02-17 09:40:52'),(181320,'ripple','1m','indodax',1771266240,'2026-02-17 01:24:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,32.16103247,'2026-02-17 09:40:52'),(181321,'ripple','1m','indodax',1771266300,'2026-02-17 01:25:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,1.36918349,'2026-02-17 09:40:52'),(181322,'ripple','1m','indodax',1771266360,'2026-02-17 01:26:00',25001.00000000,25001.00000000,25001.00000000,25001.00000000,3.61545538,'2026-02-17 09:40:52'),(181323,'ripple','1m','indodax',1771266420,'2026-02-17 01:27:00',25018.00000000,25049.00000000,25018.00000000,25018.00000000,85.76825193,'2026-02-17 09:40:52'),(181324,'ripple','1m','indodax',1771266480,'2026-02-17 01:28:00',25019.00000000,25019.00000000,25018.00000000,25018.00000000,1162.29692190,'2026-02-17 09:40:52'),(181325,'ripple','1m','indodax',1771266540,'2026-02-17 01:29:00',25010.00000000,25010.00000000,24995.00000000,24995.00000000,252.20684153,'2026-02-17 09:40:52'),(181326,'ripple','1m','indodax',1771266600,'2026-02-17 01:30:00',24977.00000000,24977.00000000,24977.00000000,24977.00000000,79.82168867,'2026-02-17 09:40:52'),(181327,'ripple','1m','indodax',1771266660,'2026-02-17 01:31:00',24972.00000000,24972.00000000,24972.00000000,24972.00000000,0.62614127,'2026-02-17 09:40:52'),(181328,'ripple','1m','indodax',1771266720,'2026-02-17 01:32:00',24972.00000000,24972.00000000,24972.00000000,24972.00000000,0.00000000,'2026-02-17 09:40:52'),(181329,'ripple','1m','indodax',1771266780,'2026-02-17 01:33:00',24969.00000000,24969.00000000,24969.00000000,24969.00000000,119.51115383,'2026-02-17 09:40:52'),(181330,'ripple','1m','indodax',1771266840,'2026-02-17 01:34:00',24969.00000000,24969.00000000,24969.00000000,24969.00000000,0.00000000,'2026-02-17 09:40:52'),(181331,'ripple','1m','indodax',1771266900,'2026-02-17 01:35:00',24980.00000000,24980.00000000,24959.00000000,24959.00000000,1.19511165,'2026-02-17 09:40:52'),(181332,'ripple','1m','indodax',1771266960,'2026-02-17 01:36:00',24959.00000000,24959.00000000,24959.00000000,24959.00000000,0.00000000,'2026-02-17 09:40:52'),(181333,'ripple','1m','indodax',1771267020,'2026-02-17 01:37:00',24956.00000000,24956.00000000,24956.00000000,24956.00000000,42.00000000,'2026-02-17 09:40:52'),(181334,'ripple','1m','indodax',1771267080,'2026-02-17 01:38:00',24950.00000000,24950.00000000,24947.00000000,24947.00000000,20.61974895,'2026-02-17 09:40:52'),(181335,'ripple','1m','indodax',1771267140,'2026-02-17 01:39:00',24947.00000000,24947.00000000,24947.00000000,24947.00000000,0.55782803,'2026-02-17 09:40:52'),(181336,'ripple','1m','indodax',1771267200,'2026-02-17 01:40:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,0.43665284,'2026-02-17 09:40:52'),(181337,'ripple','1m','indodax',1771267260,'2026-02-17 01:41:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,26.67586383,'2026-02-17 09:40:52'),(181338,'ripple','1m','indodax',1771267320,'2026-02-17 01:42:00',24901.00000000,24928.00000000,24900.00000000,24900.00000000,4.88552454,'2026-02-17 09:40:52'),(181339,'ripple','1m','indodax',1771267380,'2026-02-17 01:43:00',24925.00000000,24925.00000000,24900.00000000,24900.00000000,7.16105269,'2026-02-17 09:40:52'),(181340,'ripple','1m','indodax',1771267440,'2026-02-17 01:44:00',24920.00000000,24920.00000000,24920.00000000,24920.00000000,0.41737560,'2026-02-17 09:40:52'),(181341,'ripple','1m','indodax',1771267500,'2026-02-17 01:45:00',24900.00000000,24900.00000000,24865.00000000,24865.00000000,20962.63434503,'2026-02-17 09:40:52'),(181342,'ripple','1m','indodax',1771267560,'2026-02-17 01:46:00',24920.00000000,24920.00000000,24920.00000000,24920.00000000,23.92688603,'2026-02-17 09:40:52'),(181343,'ripple','1m','indodax',1771267620,'2026-02-17 01:47:00',24958.00000000,24958.00000000,24958.00000000,24958.00000000,0.98317172,'2026-02-17 09:40:52'),(181344,'ripple','1m','indodax',1771267680,'2026-02-17 01:48:00',24863.00000000,24863.00000000,24863.00000000,24863.00000000,4.35476376,'2026-02-17 09:40:52'),(181345,'ripple','1m','indodax',1771267740,'2026-02-17 01:49:00',24863.00000000,24863.00000000,24863.00000000,24863.00000000,0.00000000,'2026-02-17 09:40:52'),(181346,'ripple','1m','indodax',1771267800,'2026-02-17 01:50:00',24863.00000000,24863.00000000,24863.00000000,24863.00000000,0.00000000,'2026-02-17 09:40:52'),(181347,'ripple','1m','indodax',1771267860,'2026-02-17 01:51:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,222.54770516,'2026-02-17 09:40:52'),(181348,'ripple','1m','indodax',1771267920,'2026-02-17 01:52:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,0.00000000,'2026-02-17 09:40:52'),(181349,'ripple','1m','indodax',1771267980,'2026-02-17 01:53:00',24884.00000000,24884.00000000,24865.00000000,24865.00000000,19.14216348,'2026-02-17 09:40:52'),(181350,'ripple','1m','indodax',1771268040,'2026-02-17 01:54:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,6.01507113,'2026-02-17 09:40:52'),(181351,'ripple','1m','indodax',1771268100,'2026-02-17 01:55:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,0.00000000,'2026-02-17 09:40:52'),(181352,'ripple','1m','indodax',1771268160,'2026-02-17 01:56:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,0.00000000,'2026-02-17 09:40:52'),(181353,'ripple','1m','indodax',1771268220,'2026-02-17 01:57:00',24863.00000000,24863.00000000,24863.00000000,24863.00000000,21.73701921,'2026-02-17 09:40:52'),(181354,'ripple','1m','indodax',1771268280,'2026-02-17 01:58:00',24863.00000000,24863.00000000,24863.00000000,24863.00000000,0.00000000,'2026-02-17 09:40:52'),(181355,'ripple','1m','indodax',1771268340,'2026-02-17 01:59:00',24850.00000000,24850.00000000,24850.00000000,24850.00000000,35.03605633,'2026-02-17 09:40:52'),(181356,'ripple','1m','indodax',1771268400,'2026-02-17 02:00:00',24840.00000000,24840.00000000,24809.00000000,24809.00000000,246.30070778,'2026-02-17 09:40:52'),(181357,'ripple','1m','indodax',1771268460,'2026-02-17 02:01:00',24809.00000000,24809.00000000,24808.00000000,24809.00000000,528.20118551,'2026-02-17 09:40:52'),(181358,'ripple','1m','indodax',1771268520,'2026-02-17 02:02:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,0.00000000,'2026-02-17 09:40:52'),(181359,'ripple','1m','indodax',1771268580,'2026-02-17 02:03:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,1.79180018,'2026-02-17 09:40:52'),(181360,'ripple','1m','indodax',1771268640,'2026-02-17 02:04:00',24884.00000000,24919.00000000,24884.00000000,24919.00000000,9.17110971,'2026-02-17 09:40:52'),(181361,'ripple','1m','indodax',1771268700,'2026-02-17 02:05:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,0.00000000,'2026-02-17 09:40:52'),(181362,'ripple','1m','indodax',1771268760,'2026-02-17 02:06:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,0.00000000,'2026-02-17 09:40:52'),(181363,'ripple','1m','indodax',1771268820,'2026-02-17 02:07:00',24938.00000000,24938.00000000,24898.00000000,24898.00000000,45.41146308,'2026-02-17 09:40:52'),(181364,'ripple','1m','indodax',1771268880,'2026-02-17 02:08:00',24898.00000000,24898.00000000,24898.00000000,24898.00000000,0.00000000,'2026-02-17 09:40:52'),(181365,'ripple','1m','indodax',1771268940,'2026-02-17 02:09:00',24978.00000000,24978.00000000,24978.00000000,24978.00000000,44.99019136,'2026-02-17 09:40:52'),(181366,'ripple','1m','indodax',1771269000,'2026-02-17 02:10:00',24978.00000000,24978.00000000,24978.00000000,24978.00000000,0.00000000,'2026-02-17 09:40:52'),(181367,'ripple','1m','indodax',1771269060,'2026-02-17 02:11:00',24978.00000000,24978.00000000,24978.00000000,24978.00000000,0.00000000,'2026-02-17 09:40:52'),(181368,'ripple','1m','indodax',1771269120,'2026-02-17 02:12:00',24978.00000000,24978.00000000,24978.00000000,24978.00000000,0.00000000,'2026-02-17 09:40:52'),(181369,'ripple','1m','indodax',1771269180,'2026-02-17 02:13:00',24926.00000000,24926.00000000,24926.00000000,24926.00000000,21.12815483,'2026-02-17 09:40:52'),(181370,'ripple','1m','indodax',1771269240,'2026-02-17 02:14:00',24949.00000000,24949.00000000,24949.00000000,24949.00000000,0.56110465,'2026-02-17 09:40:52'),(181371,'ripple','1m','indodax',1771269300,'2026-02-17 02:15:00',24949.00000000,24949.00000000,24949.00000000,24949.00000000,1.53637420,'2026-02-17 09:40:52'),(181372,'ripple','1m','indodax',1771269360,'2026-02-17 02:16:00',24923.00000000,24923.00000000,24913.00000000,24913.00000000,21.04760488,'2026-02-17 09:40:52'),(181373,'ripple','1m','indodax',1771269420,'2026-02-17 02:17:00',24917.00000000,24917.00000000,24820.00000000,24820.00000000,35.09893802,'2026-02-17 09:40:52'),(181374,'ripple','1m','indodax',1771269480,'2026-02-17 02:18:00',24824.00000000,24824.00000000,24824.00000000,24824.00000000,2.03119335,'2026-02-17 09:40:52'),(181375,'ripple','1m','indodax',1771269540,'2026-02-17 02:19:00',24824.00000000,24824.00000000,24824.00000000,24824.00000000,0.00000000,'2026-02-17 09:40:52'),(181376,'ripple','1m','indodax',1771269600,'2026-02-17 02:20:00',24824.00000000,24824.00000000,24824.00000000,24824.00000000,0.00000000,'2026-02-17 09:40:52'),(181377,'ripple','1m','indodax',1771269660,'2026-02-17 02:21:00',24823.00000000,24823.00000000,24823.00000000,24823.00000000,1.14962829,'2026-02-17 09:40:52'),(181378,'ripple','1m','indodax',1771269720,'2026-02-17 02:22:00',24823.00000000,24823.00000000,24823.00000000,24823.00000000,4.10000000,'2026-02-17 09:40:52'),(181379,'ripple','1m','indodax',1771269780,'2026-02-17 02:23:00',24826.00000000,24826.00000000,24826.00000000,24826.00000000,12.16145015,'2026-02-17 09:40:52'),(181380,'ripple','1m','indodax',1771269840,'2026-02-17 02:24:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,40.11200803,'2026-02-17 09:40:52'),(181381,'ripple','1m','indodax',1771269900,'2026-02-17 02:25:00',24871.00000000,24871.00000000,24871.00000000,24871.00000000,29.16514299,'2026-02-17 09:40:52'),(181382,'ripple','1m','indodax',1771269960,'2026-02-17 02:26:00',24893.00000000,24895.00000000,24893.00000000,24895.00000000,31.23790254,'2026-02-17 09:40:52'),(181383,'ripple','1m','indodax',1771270020,'2026-02-17 02:27:00',24895.00000000,24895.00000000,24895.00000000,24895.00000000,0.00000000,'2026-02-17 09:40:52'),(181384,'ripple','1m','indodax',1771270080,'2026-02-17 02:28:00',24895.00000000,24895.00000000,24895.00000000,24895.00000000,0.00000000,'2026-02-17 09:40:52'),(181385,'ripple','1m','indodax',1771270140,'2026-02-17 02:29:00',24895.00000000,24895.00000000,24895.00000000,24895.00000000,0.00000000,'2026-02-17 09:40:52'),(181386,'ripple','1m','indodax',1771270200,'2026-02-17 02:30:00',24895.00000000,24895.00000000,24895.00000000,24895.00000000,0.00000000,'2026-02-17 09:40:52'),(181387,'ripple','1m','indodax',1771270260,'2026-02-17 02:31:00',24918.00000000,24918.00000000,24918.00000000,24918.00000000,3.96837627,'2026-02-17 09:40:52'),(181388,'ripple','1m','indodax',1771270320,'2026-02-17 02:32:00',24918.00000000,24918.00000000,24918.00000000,24918.00000000,0.00000000,'2026-02-17 09:40:52'),(181389,'ripple','1m','indodax',1771270380,'2026-02-17 02:33:00',24934.00000000,24934.00000000,24934.00000000,24934.00000000,7.13471564,'2026-02-17 09:40:52'),(181390,'ripple','1m','indodax',1771270440,'2026-02-17 02:34:00',24934.00000000,24934.00000000,24934.00000000,24934.00000000,0.00000000,'2026-02-17 09:40:52'),(181391,'ripple','1m','indodax',1771270500,'2026-02-17 02:35:00',24890.00000000,24894.00000000,24890.00000000,24894.00000000,96.21505698,'2026-02-17 09:40:52'),(181392,'ripple','1m','indodax',1771270560,'2026-02-17 02:36:00',24904.00000000,24904.00000000,24904.00000000,24904.00000000,40.10491311,'2026-02-17 09:40:52'),(181393,'ripple','1m','indodax',1771270620,'2026-02-17 02:37:00',24943.00000000,24943.00000000,24928.00000000,24928.00000000,49.38973639,'2026-02-17 09:40:52'),(181394,'ripple','1m','indodax',1771270680,'2026-02-17 02:38:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,59.16801344,'2026-02-17 09:40:52'),(181395,'ripple','1m','indodax',1771270740,'2026-02-17 02:39:00',24945.00000000,24945.00000000,24945.00000000,24945.00000000,243.13020351,'2026-02-17 09:40:52'),(181396,'ripple','1m','indodax',1771270800,'2026-02-17 02:40:00',24995.00000000,24995.00000000,24995.00000000,24995.00000000,0.43820764,'2026-02-17 09:40:52'),(181397,'ripple','1m','indodax',1771270860,'2026-02-17 02:41:00',24995.00000000,24995.00000000,24995.00000000,24995.00000000,1.61208241,'2026-02-17 09:40:52'),(181398,'ripple','1m','indodax',1771270920,'2026-02-17 02:42:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,7.81149019,'2026-02-17 09:40:52'),(181399,'ripple','1m','indodax',1771270980,'2026-02-17 02:43:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(181400,'ripple','1m','indodax',1771271040,'2026-02-17 02:44:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(181401,'ripple','1m','indodax',1771271100,'2026-02-17 02:45:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,10.53040933,'2026-02-17 09:40:52'),(181402,'ripple','1m','indodax',1771271160,'2026-02-17 02:46:00',24966.00000000,24966.00000000,24943.00000000,24943.00000000,98.94088760,'2026-02-17 09:40:52'),(181403,'ripple','1m','indodax',1771271220,'2026-02-17 02:47:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(181404,'ripple','1m','indodax',1771271280,'2026-02-17 02:48:00',24943.00000000,24943.00000000,24893.00000000,24893.00000000,7.61147317,'2026-02-17 09:40:52'),(181405,'ripple','1m','indodax',1771271340,'2026-02-17 02:49:00',24897.00000000,24897.00000000,24897.00000000,24897.00000000,140.56862500,'2026-02-17 09:40:52'),(181406,'ripple','1m','indodax',1771271400,'2026-02-17 02:50:00',24891.00000000,24891.00000000,24891.00000000,24891.00000000,2.92977763,'2026-02-17 09:40:52'),(181407,'ripple','1m','indodax',1771271460,'2026-02-17 02:51:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.48159730,'2026-02-17 09:40:52'),(181408,'ripple','1m','indodax',1771271520,'2026-02-17 02:52:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181409,'ripple','1m','indodax',1771271580,'2026-02-17 02:53:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181410,'ripple','1m','indodax',1771271640,'2026-02-17 02:54:00',24934.00000000,24934.00000000,24934.00000000,24934.00000000,0.64121280,'2026-02-17 09:40:52'),(181411,'ripple','1m','indodax',1771271700,'2026-02-17 02:55:00',24932.00000000,24932.00000000,24932.00000000,24932.00000000,1.00048130,'2026-02-17 09:40:52'),(181412,'ripple','1m','indodax',1771271760,'2026-02-17 02:56:00',24932.00000000,24932.00000000,24932.00000000,24932.00000000,0.00000000,'2026-02-17 09:40:52'),(181413,'ripple','1m','indodax',1771271820,'2026-02-17 02:57:00',24932.00000000,24932.00000000,24883.00000000,24883.00000000,65.19679293,'2026-02-17 09:40:52'),(181414,'ripple','1m','indodax',1771271880,'2026-02-17 02:58:00',24884.00000000,24884.00000000,24884.00000000,24884.00000000,20.18043722,'2026-02-17 09:40:52'),(181415,'ripple','1m','indodax',1771271940,'2026-02-17 02:59:00',24872.00000000,24911.00000000,24872.00000000,24911.00000000,8.99448598,'2026-02-17 09:40:52'),(181416,'ripple','1m','indodax',1771272000,'2026-02-17 03:00:00',24911.00000000,24911.00000000,24911.00000000,24911.00000000,0.00000000,'2026-02-17 09:40:52'),(181417,'ripple','1m','indodax',1771272060,'2026-02-17 03:01:00',24872.00000000,24872.00000000,24872.00000000,24872.00000000,19.30000000,'2026-02-17 09:40:52'),(181418,'ripple','1m','indodax',1771272120,'2026-02-17 03:02:00',24872.00000000,24872.00000000,24872.00000000,24872.00000000,0.00000000,'2026-02-17 09:40:52'),(181419,'ripple','1m','indodax',1771272180,'2026-02-17 03:03:00',24872.00000000,24872.00000000,24851.00000000,24851.00000000,1.28312905,'2026-02-17 09:40:52'),(181420,'ripple','1m','indodax',1771272240,'2026-02-17 03:04:00',24851.00000000,24851.00000000,24851.00000000,24851.00000000,81.31676792,'2026-02-17 09:40:52'),(181421,'ripple','1m','indodax',1771272300,'2026-02-17 03:05:00',24810.00000000,24810.00000000,24810.00000000,24810.00000000,12.21203135,'2026-02-17 09:40:52'),(181422,'ripple','1m','indodax',1771272360,'2026-02-17 03:06:00',24810.00000000,24818.00000000,24800.00000000,24818.00000000,177.39425417,'2026-02-17 09:40:52'),(181423,'ripple','1m','indodax',1771272420,'2026-02-17 03:07:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(181424,'ripple','1m','indodax',1771272480,'2026-02-17 03:08:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(181425,'ripple','1m','indodax',1771272540,'2026-02-17 03:09:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(181426,'ripple','1m','indodax',1771272600,'2026-02-17 03:10:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(181427,'ripple','1m','indodax',1771272660,'2026-02-17 03:11:00',24818.00000000,24818.00000000,24818.00000000,24818.00000000,0.00000000,'2026-02-17 09:40:52'),(181428,'ripple','1m','indodax',1771272720,'2026-02-17 03:12:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,1.73577759,'2026-02-17 09:40:52'),(181429,'ripple','1m','indodax',1771272780,'2026-02-17 03:13:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,0.00000000,'2026-02-17 09:40:52'),(181430,'ripple','1m','indodax',1771272840,'2026-02-17 03:14:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,2.88646252,'2026-02-17 09:40:52'),(181431,'ripple','1m','indodax',1771272900,'2026-02-17 03:15:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,6.70194096,'2026-02-17 09:40:52'),(181432,'ripple','1m','indodax',1771272960,'2026-02-17 03:16:00',24832.00000000,24832.00000000,24832.00000000,24832.00000000,6.11163014,'2026-02-17 09:40:52'),(181433,'ripple','1m','indodax',1771273020,'2026-02-17 03:17:00',24858.00000000,24858.00000000,24858.00000000,24858.00000000,8.02783812,'2026-02-17 09:40:52'),(181434,'ripple','1m','indodax',1771273080,'2026-02-17 03:18:00',24858.00000000,24858.00000000,24858.00000000,24858.00000000,0.00000000,'2026-02-17 09:40:52'),(181435,'ripple','1m','indodax',1771273140,'2026-02-17 03:19:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,156.50000000,'2026-02-17 09:40:52'),(181436,'ripple','1m','indodax',1771273200,'2026-02-17 03:20:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,0.00000000,'2026-02-17 09:40:52'),(181437,'ripple','1m','indodax',1771273260,'2026-02-17 03:21:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,0.00000000,'2026-02-17 09:40:52'),(181438,'ripple','1m','indodax',1771273320,'2026-02-17 03:22:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,1.19532634,'2026-02-17 09:40:52'),(181439,'ripple','1m','indodax',1771273380,'2026-02-17 03:23:00',24820.00000000,24820.00000000,24820.00000000,24820.00000000,0.00000000,'2026-02-17 09:40:52'),(181440,'ripple','1m','indodax',1771273440,'2026-02-17 03:24:00',24807.00000000,24807.00000000,24807.00000000,24807.00000000,17.80152580,'2026-02-17 09:40:52'),(181441,'ripple','1m','indodax',1771273500,'2026-02-17 03:25:00',24807.00000000,24807.00000000,24807.00000000,24807.00000000,0.00000000,'2026-02-17 09:40:52'),(181442,'ripple','1m','indodax',1771273560,'2026-02-17 03:26:00',24852.00000000,24852.00000000,24852.00000000,24852.00000000,2.10776508,'2026-02-17 09:40:52'),(181443,'ripple','1m','indodax',1771273620,'2026-02-17 03:27:00',24872.00000000,24873.00000000,24872.00000000,24873.00000000,801.09971264,'2026-02-17 09:40:52'),(181444,'ripple','1m','indodax',1771273680,'2026-02-17 03:28:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,1.46456589,'2026-02-17 09:40:52'),(181445,'ripple','1m','indodax',1771273740,'2026-02-17 03:29:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,0.00000000,'2026-02-17 09:40:52'),(181446,'ripple','1m','indodax',1771273800,'2026-02-17 03:30:00',24917.00000000,24917.00000000,24917.00000000,24917.00000000,1.12698157,'2026-02-17 09:40:52'),(181447,'ripple','1m','indodax',1771273860,'2026-02-17 03:31:00',24917.00000000,24917.00000000,24917.00000000,24917.00000000,0.00000000,'2026-02-17 09:40:52'),(181448,'ripple','1m','indodax',1771273920,'2026-02-17 03:32:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,19.95791903,'2026-02-17 09:40:52'),(181449,'ripple','1m','indodax',1771273980,'2026-02-17 03:33:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,5.88477551,'2026-02-17 09:40:52'),(181450,'ripple','1m','indodax',1771274040,'2026-02-17 03:34:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,0.00000000,'2026-02-17 09:40:52'),(181451,'ripple','1m','indodax',1771274100,'2026-02-17 03:35:00',24919.00000000,24942.00000000,24919.00000000,24942.00000000,59.39102717,'2026-02-17 09:40:52'),(181452,'ripple','1m','indodax',1771274160,'2026-02-17 03:36:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181453,'ripple','1m','indodax',1771274220,'2026-02-17 03:37:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181454,'ripple','1m','indodax',1771274280,'2026-02-17 03:38:00',24930.00000000,24930.00000000,24900.00000000,24900.00000000,20.19044182,'2026-02-17 09:40:52'),(181455,'ripple','1m','indodax',1771274340,'2026-02-17 03:39:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,19.84080420,'2026-02-17 09:40:52'),(181456,'ripple','1m','indodax',1771274400,'2026-02-17 03:40:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,33.39885732,'2026-02-17 09:40:52'),(181457,'ripple','1m','indodax',1771274460,'2026-02-17 03:41:00',24902.00000000,24902.00000000,24902.00000000,24902.00000000,31.64766852,'2026-02-17 09:40:52'),(181458,'ripple','1m','indodax',1771274520,'2026-02-17 03:42:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,23.95465479,'2026-02-17 09:40:52'),(181459,'ripple','1m','indodax',1771274580,'2026-02-17 03:43:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181460,'ripple','1m','indodax',1771274640,'2026-02-17 03:44:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181461,'ripple','1m','indodax',1771274700,'2026-02-17 03:45:00',24942.00000000,24942.00000000,24942.00000000,24942.00000000,0.00000000,'2026-02-17 09:40:52'),(181462,'ripple','1m','indodax',1771274760,'2026-02-17 03:46:00',24944.00000000,24972.00000000,24944.00000000,24971.00000000,25.82555246,'2026-02-17 09:40:52'),(181463,'ripple','1m','indodax',1771274820,'2026-02-17 03:47:00',24971.00000000,24971.00000000,24971.00000000,24971.00000000,0.00000000,'2026-02-17 09:40:52'),(181464,'ripple','1m','indodax',1771274880,'2026-02-17 03:48:00',24979.00000000,24979.00000000,24978.00000000,24978.00000000,49.17299433,'2026-02-17 09:40:52'),(181465,'ripple','1m','indodax',1771274940,'2026-02-17 03:49:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.99639654,'2026-02-17 09:40:52'),(181466,'ripple','1m','indodax',1771275000,'2026-02-17 03:50:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.00000000,'2026-02-17 09:40:52'),(181467,'ripple','1m','indodax',1771275060,'2026-02-17 03:51:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.00000000,'2026-02-17 09:40:52'),(181468,'ripple','1m','indodax',1771275120,'2026-02-17 03:52:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.00000000,'2026-02-17 09:40:52'),(181469,'ripple','1m','indodax',1771275180,'2026-02-17 03:53:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.00000000,'2026-02-17 09:40:52'),(181470,'ripple','1m','indodax',1771275240,'2026-02-17 03:54:00',24976.00000000,24976.00000000,24976.00000000,24976.00000000,0.00000000,'2026-02-17 09:40:52'),(181471,'ripple','1m','indodax',1771275300,'2026-02-17 03:55:00',25067.00000000,25067.00000000,25067.00000000,25067.00000000,79.60924721,'2026-02-17 09:40:52'),(181472,'ripple','1m','indodax',1771275360,'2026-02-17 03:56:00',25067.00000000,25067.00000000,25067.00000000,25067.00000000,0.00000000,'2026-02-17 09:40:52'),(181473,'ripple','1m','indodax',1771275420,'2026-02-17 03:57:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,1.42206263,'2026-02-17 09:40:52'),(181474,'ripple','1m','indodax',1771275480,'2026-02-17 03:58:00',25004.00000000,25004.00000000,25004.00000000,25004.00000000,0.64017757,'2026-02-17 09:40:52'),(181475,'ripple','1m','indodax',1771275540,'2026-02-17 03:59:00',25004.00000000,25004.00000000,25004.00000000,25004.00000000,0.00000000,'2026-02-17 09:40:52'),(181476,'ripple','1m','indodax',1771275600,'2026-02-17 04:00:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,20.00155744,'2026-02-17 09:40:52'),(181477,'ripple','1m','indodax',1771275660,'2026-02-17 04:01:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,0.00000000,'2026-02-17 09:40:52'),(181478,'ripple','1m','indodax',1771275720,'2026-02-17 04:02:00',24990.00000000,24990.00000000,24990.00000000,24990.00000000,65.20000000,'2026-02-17 09:40:52'),(181479,'ripple','1m','indodax',1771275780,'2026-02-17 04:03:00',24990.00000000,24990.00000000,24990.00000000,24990.00000000,198.50000000,'2026-02-17 09:40:52'),(181480,'ripple','1m','indodax',1771275840,'2026-02-17 04:04:00',25003.00000000,25003.00000000,25003.00000000,25003.00000000,0.39823221,'2026-02-17 09:40:52'),(181481,'ripple','1m','indodax',1771275900,'2026-02-17 04:05:00',24990.00000000,25026.00000000,24969.00000000,25026.00000000,38.12782705,'2026-02-17 09:40:52'),(181482,'ripple','1m','indodax',1771275960,'2026-02-17 04:06:00',25026.00000000,25026.00000000,25026.00000000,25026.00000000,0.00000000,'2026-02-17 09:40:52'),(181483,'ripple','1m','indodax',1771276020,'2026-02-17 04:07:00',25026.00000000,25026.00000000,25026.00000000,25026.00000000,0.00000000,'2026-02-17 09:40:52'),(181484,'ripple','1m','indodax',1771276080,'2026-02-17 04:08:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,1.60278676,'2026-02-17 09:40:52'),(181485,'ripple','1m','indodax',1771276140,'2026-02-17 04:09:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,0.00000000,'2026-02-17 09:40:52'),(181486,'ripple','1m','indodax',1771276200,'2026-02-17 04:10:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,2.01748712,'2026-02-17 09:40:52'),(181487,'ripple','1m','indodax',1771276260,'2026-02-17 04:11:00',25037.00000000,25037.00000000,24974.00000000,24974.00000000,202.23897014,'2026-02-17 09:40:52'),(181488,'ripple','1m','indodax',1771276320,'2026-02-17 04:12:00',24974.00000000,24974.00000000,24974.00000000,24974.00000000,0.00000000,'2026-02-17 09:40:52'),(181489,'ripple','1m','indodax',1771276380,'2026-02-17 04:13:00',24974.00000000,24974.00000000,24974.00000000,24974.00000000,0.00000000,'2026-02-17 09:40:52'),(181490,'ripple','1m','indodax',1771276440,'2026-02-17 04:14:00',24974.00000000,24974.00000000,24974.00000000,24974.00000000,0.00000000,'2026-02-17 09:40:52'),(181491,'ripple','1m','indodax',1771276500,'2026-02-17 04:15:00',25063.00000000,25063.00000000,25063.00000000,25063.00000000,137.59881099,'2026-02-17 09:40:52'),(181492,'ripple','1m','indodax',1771276560,'2026-02-17 04:16:00',25063.00000000,25063.00000000,25063.00000000,25063.00000000,0.00000000,'2026-02-17 09:40:52'),(181493,'ripple','1m','indodax',1771276620,'2026-02-17 04:17:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,8.76224111,'2026-02-17 09:40:52'),(181494,'ripple','1m','indodax',1771276680,'2026-02-17 04:18:00',24996.00000000,24996.00000000,24996.00000000,24996.00000000,0.75346852,'2026-02-17 09:40:52'),(181495,'ripple','1m','indodax',1771276740,'2026-02-17 04:19:00',24996.00000000,24996.00000000,24996.00000000,24996.00000000,0.00000000,'2026-02-17 09:40:52'),(181496,'ripple','1m','indodax',1771276800,'2026-02-17 04:20:00',25018.00000000,25018.00000000,25018.00000000,25018.00000000,0.48433128,'2026-02-17 09:40:52'),(181497,'ripple','1m','indodax',1771276860,'2026-02-17 04:21:00',24972.00000000,25041.00000000,24972.00000000,25040.00000000,384.21311781,'2026-02-17 09:40:52'),(181498,'ripple','1m','indodax',1771276920,'2026-02-17 04:22:00',24998.00000000,24998.00000000,24998.00000000,24998.00000000,3.57517447,'2026-02-17 09:40:52'),(181499,'ripple','1m','indodax',1771276980,'2026-02-17 04:23:00',24998.00000000,24998.00000000,24998.00000000,24998.00000000,0.00000000,'2026-02-17 09:40:52'),(181500,'ripple','1m','indodax',1771277040,'2026-02-17 04:24:00',25070.00000000,25070.00000000,25070.00000000,25070.00000000,1.92604706,'2026-02-17 09:40:52'),(181501,'ripple','1m','indodax',1771277100,'2026-02-17 04:25:00',24981.00000000,24981.00000000,24981.00000000,24981.00000000,4.03355297,'2026-02-17 09:40:52'),(181502,'ripple','1m','indodax',1771277160,'2026-02-17 04:26:00',24981.00000000,24981.00000000,24981.00000000,24981.00000000,0.00000000,'2026-02-17 09:40:52'),(181503,'ripple','1m','indodax',1771277220,'2026-02-17 04:27:00',25034.00000000,25034.00000000,24985.00000000,24985.00000000,95.53727738,'2026-02-17 09:40:52'),(181504,'ripple','1m','indodax',1771277280,'2026-02-17 04:28:00',24987.00000000,24987.00000000,24987.00000000,24987.00000000,0.59427179,'2026-02-17 09:40:52'),(181505,'ripple','1m','indodax',1771277340,'2026-02-17 04:29:00',24984.00000000,25038.00000000,24984.00000000,25038.00000000,1.46736383,'2026-02-17 09:40:52'),(181506,'ripple','1m','indodax',1771277400,'2026-02-17 04:30:00',24984.00000000,24984.00000000,24984.00000000,24984.00000000,4.02817916,'2026-02-17 09:40:52'),(181507,'ripple','1m','indodax',1771277460,'2026-02-17 04:31:00',24990.00000000,24990.00000000,24990.00000000,24990.00000000,400.00000000,'2026-02-17 09:40:52'),(181508,'ripple','1m','indodax',1771277520,'2026-02-17 04:32:00',25054.00000000,25054.00000000,25054.00000000,25054.00000000,2.05260637,'2026-02-17 09:40:52'),(181509,'ripple','1m','indodax',1771277580,'2026-02-17 04:33:00',25054.00000000,25054.00000000,25054.00000000,25054.00000000,0.00000000,'2026-02-17 09:40:52'),(181510,'ripple','1m','indodax',1771277640,'2026-02-17 04:34:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,79.60000000,'2026-02-17 09:40:52'),(181511,'ripple','1m','indodax',1771277700,'2026-02-17 04:35:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181512,'ripple','1m','indodax',1771277760,'2026-02-17 04:36:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181513,'ripple','1m','indodax',1771277820,'2026-02-17 04:37:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181514,'ripple','1m','indodax',1771277880,'2026-02-17 04:38:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.15508000,'2026-02-17 09:40:52'),(181515,'ripple','1m','indodax',1771277940,'2026-02-17 04:39:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181516,'ripple','1m','indodax',1771278000,'2026-02-17 04:40:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181517,'ripple','1m','indodax',1771278060,'2026-02-17 04:41:00',24982.00000000,24982.00000000,24982.00000000,24982.00000000,0.99499639,'2026-02-17 09:40:52'),(181518,'ripple','1m','indodax',1771278120,'2026-02-17 04:42:00',25000.00000000,25036.00000000,24983.00000000,24983.00000000,209.36183704,'2026-02-17 09:40:52'),(181519,'ripple','1m','indodax',1771278180,'2026-02-17 04:43:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181520,'ripple','1m','indodax',1771278240,'2026-02-17 04:44:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181521,'ripple','1m','indodax',1771278300,'2026-02-17 04:45:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181522,'ripple','1m','indodax',1771278360,'2026-02-17 04:46:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181523,'ripple','1m','indodax',1771278420,'2026-02-17 04:47:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181524,'ripple','1m','indodax',1771278480,'2026-02-17 04:48:00',24981.00000000,24983.00000000,24981.00000000,24983.00000000,10.60060056,'2026-02-17 09:40:52'),(181525,'ripple','1m','indodax',1771278540,'2026-02-17 04:49:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181526,'ripple','1m','indodax',1771278600,'2026-02-17 04:50:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181527,'ripple','1m','indodax',1771278660,'2026-02-17 04:51:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181528,'ripple','1m','indodax',1771278720,'2026-02-17 04:52:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,0.00000000,'2026-02-17 09:40:52'),(181529,'ripple','1m','indodax',1771278780,'2026-02-17 04:53:00',24983.00000000,24983.00000000,24983.00000000,24983.00000000,4.21802065,'2026-02-17 09:40:52'),(181530,'ripple','1m','indodax',1771278840,'2026-02-17 04:54:00',25062.00000000,25062.00000000,25062.00000000,25062.00000000,120.23218417,'2026-02-17 09:40:52'),(181531,'ripple','1m','indodax',1771278900,'2026-02-17 04:55:00',25062.00000000,25062.00000000,25062.00000000,25062.00000000,1.98663314,'2026-02-17 09:40:52'),(181532,'ripple','1m','indodax',1771278960,'2026-02-17 04:56:00',25062.00000000,25062.00000000,25062.00000000,25062.00000000,0.00000000,'2026-02-17 09:40:52'),(181533,'ripple','1m','indodax',1771279020,'2026-02-17 04:57:00',25062.00000000,25062.00000000,25062.00000000,25062.00000000,0.00000000,'2026-02-17 09:40:52'),(181534,'ripple','1m','indodax',1771279080,'2026-02-17 04:58:00',25114.00000000,25118.00000000,25114.00000000,25118.00000000,183.83895836,'2026-02-17 09:40:52'),(181535,'ripple','1m','indodax',1771279140,'2026-02-17 04:59:00',25118.00000000,25118.00000000,25118.00000000,25118.00000000,0.00000000,'2026-02-17 09:40:52'),(181536,'ripple','1m','indodax',1771279200,'2026-02-17 05:00:00',25144.00000000,25144.00000000,25144.00000000,25144.00000000,99.01141425,'2026-02-17 09:40:52'),(181537,'ripple','1m','indodax',1771279260,'2026-02-17 05:01:00',25144.00000000,25155.00000000,25140.00000000,25140.00000000,217.02737030,'2026-02-17 09:40:52'),(181538,'ripple','1m','indodax',1771279320,'2026-02-17 05:02:00',25140.00000000,25140.00000000,25140.00000000,25140.00000000,0.00000000,'2026-02-17 09:40:52'),(181539,'ripple','1m','indodax',1771279380,'2026-02-17 05:03:00',25140.00000000,25140.00000000,25140.00000000,25140.00000000,0.00000000,'2026-02-17 09:40:52'),(181540,'ripple','1m','indodax',1771279440,'2026-02-17 05:04:00',25145.00000000,25145.00000000,25140.00000000,25140.00000000,145.10000000,'2026-02-17 09:40:52'),(181541,'ripple','1m','indodax',1771279500,'2026-02-17 05:05:00',25140.00000000,25140.00000000,25118.00000000,25136.00000000,7.42999681,'2026-02-17 09:40:52'),(181542,'ripple','1m','indodax',1771279560,'2026-02-17 05:06:00',25118.00000000,25118.00000000,25118.00000000,25118.00000000,0.19031409,'2026-02-17 09:40:52'),(181543,'ripple','1m','indodax',1771279620,'2026-02-17 05:07:00',25118.00000000,25118.00000000,25118.00000000,25118.00000000,0.00000000,'2026-02-17 09:40:52'),(181544,'ripple','1m','indodax',1771279680,'2026-02-17 05:08:00',25118.00000000,25118.00000000,25118.00000000,25118.00000000,0.00000000,'2026-02-17 09:40:52'),(181545,'ripple','1m','indodax',1771279740,'2026-02-17 05:09:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,200.00000000,'2026-02-17 09:40:52'),(181546,'ripple','1m','indodax',1771279800,'2026-02-17 05:10:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,0.00000000,'2026-02-17 09:40:52'),(181547,'ripple','1m','indodax',1771279860,'2026-02-17 05:11:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,0.00000000,'2026-02-17 09:40:52'),(181548,'ripple','1m','indodax',1771279920,'2026-02-17 05:12:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,1.00000000,'2026-02-17 09:40:52'),(181549,'ripple','1m','indodax',1771279980,'2026-02-17 05:13:00',25069.00000000,25069.00000000,25060.00000000,25060.00000000,71.00410866,'2026-02-17 09:40:52'),(181550,'ripple','1m','indodax',1771280040,'2026-02-17 05:14:00',25069.00000000,25069.00000000,25069.00000000,25069.00000000,40.23834216,'2026-02-17 09:40:52'),(181551,'ripple','1m','indodax',1771280100,'2026-02-17 05:15:00',25084.00000000,25084.00000000,25084.00000000,25084.00000000,15.42397544,'2026-02-17 09:40:52'),(181552,'ripple','1m','indodax',1771280160,'2026-02-17 05:16:00',25060.00000000,25084.00000000,25060.00000000,25084.00000000,103.51381302,'2026-02-17 09:40:52'),(181553,'ripple','1m','indodax',1771280220,'2026-02-17 05:17:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,2.56868142,'2026-02-17 09:40:52'),(181554,'ripple','1m','indodax',1771280280,'2026-02-17 05:18:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181555,'ripple','1m','indodax',1771280340,'2026-02-17 05:19:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181556,'ripple','1m','indodax',1771280400,'2026-02-17 05:20:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181557,'ripple','1m','indodax',1771280460,'2026-02-17 05:21:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181558,'ripple','1m','indodax',1771280520,'2026-02-17 05:22:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181559,'ripple','1m','indodax',1771280580,'2026-02-17 05:23:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,0.65646448,'2026-02-17 09:40:52'),(181560,'ripple','1m','indodax',1771280640,'2026-02-17 05:24:00',25082.00000000,25082.00000000,25060.00000000,25082.00000000,5.55691627,'2026-02-17 09:40:52'),(181561,'ripple','1m','indodax',1771280700,'2026-02-17 05:25:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,0.00000000,'2026-02-17 09:40:52'),(181562,'ripple','1m','indodax',1771280760,'2026-02-17 05:26:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,199.30196953,'2026-02-17 09:40:52'),(181563,'ripple','1m','indodax',1771280820,'2026-02-17 05:27:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,2.13986107,'2026-02-17 09:40:52'),(181564,'ripple','1m','indodax',1771280880,'2026-02-17 05:28:00',25095.00000000,25095.00000000,25095.00000000,25095.00000000,27.26041044,'2026-02-17 09:40:52'),(181565,'ripple','1m','indodax',1771280940,'2026-02-17 05:29:00',25095.00000000,25095.00000000,25095.00000000,25095.00000000,0.00000000,'2026-02-17 09:40:52'),(181566,'ripple','1m','indodax',1771281000,'2026-02-17 05:30:00',25061.00000000,25061.00000000,25061.00000000,25061.00000000,7.96281074,'2026-02-17 09:40:52'),(181567,'ripple','1m','indodax',1771281060,'2026-02-17 05:31:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,386.79872631,'2026-02-17 09:40:52'),(181568,'ripple','1m','indodax',1771281120,'2026-02-17 05:32:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,0.00000000,'2026-02-17 09:40:52'),(181569,'ripple','1m','indodax',1771281180,'2026-02-17 05:33:00',25028.00000000,25028.00000000,25028.00000000,25028.00000000,50.00000000,'2026-02-17 09:40:52'),(181570,'ripple','1m','indodax',1771281240,'2026-02-17 05:34:00',25029.00000000,25029.00000000,25029.00000000,25029.00000000,1.19485396,'2026-02-17 09:40:52'),(181571,'ripple','1m','indodax',1771281300,'2026-02-17 05:35:00',25029.00000000,25029.00000000,25029.00000000,25029.00000000,83.10000000,'2026-02-17 09:40:52'),(181572,'ripple','1m','indodax',1771281360,'2026-02-17 05:36:00',25029.00000000,25029.00000000,25029.00000000,25029.00000000,0.00000000,'2026-02-17 09:40:52'),(181573,'ripple','1m','indodax',1771281420,'2026-02-17 05:37:00',25029.00000000,25029.00000000,25029.00000000,25029.00000000,0.00000000,'2026-02-17 09:40:52'),(181574,'ripple','1m','indodax',1771281480,'2026-02-17 05:38:00',25029.00000000,25029.00000000,25029.00000000,25029.00000000,0.00000000,'2026-02-17 09:40:52'),(181575,'ripple','1m','indodax',1771281540,'2026-02-17 05:39:00',25028.00000000,25028.00000000,25028.00000000,25028.00000000,2.12782705,'2026-02-17 09:40:52'),(181576,'ripple','1m','indodax',1771281600,'2026-02-17 05:40:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,1.00371776,'2026-02-17 09:40:52'),(181577,'ripple','1m','indodax',1771281660,'2026-02-17 05:41:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-17 09:40:52'),(181578,'ripple','1m','indodax',1771281720,'2026-02-17 05:42:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-17 09:40:52'),(181579,'ripple','1m','indodax',1771281780,'2026-02-17 05:43:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-17 09:40:52'),(181580,'ripple','1m','indodax',1771281840,'2026-02-17 05:44:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-17 09:40:52'),(181581,'ripple','1m','indodax',1771281900,'2026-02-17 05:45:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,12.04628090,'2026-02-17 09:40:52'),(181582,'ripple','1m','indodax',1771281960,'2026-02-17 05:46:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,87.90000000,'2026-02-17 09:40:52'),(181583,'ripple','1m','indodax',1771282020,'2026-02-17 05:47:00',25023.00000000,25024.00000000,25023.00000000,25024.00000000,6.52960188,'2026-02-17 09:40:52'),(181584,'ripple','1m','indodax',1771282080,'2026-02-17 05:48:00',25027.00000000,25027.00000000,25023.00000000,25023.00000000,41.96753665,'2026-02-17 09:40:52'),(181585,'ripple','1m','indodax',1771282140,'2026-02-17 05:49:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,0.00000000,'2026-02-17 09:40:52'),(181586,'ripple','1m','indodax',1771282200,'2026-02-17 05:50:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,2.73136714,'2026-02-17 09:40:52'),(181587,'ripple','1m','indodax',1771282260,'2026-02-17 05:51:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,0.00000000,'2026-02-17 09:40:52'),(181588,'ripple','1m','indodax',1771282320,'2026-02-17 05:52:00',25024.00000000,25024.00000000,25023.00000000,25023.00000000,29.26320300,'2026-02-17 09:40:52'),(181589,'ripple','1m','indodax',1771282380,'2026-02-17 05:53:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,29.37333606,'2026-02-17 09:40:52'),(181590,'ripple','1m','indodax',1771282440,'2026-02-17 05:54:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,0.00000000,'2026-02-17 09:40:52'),(181591,'ripple','1m','indodax',1771282500,'2026-02-17 05:55:00',25023.00000000,25023.00000000,25023.00000000,25023.00000000,0.00000000,'2026-02-17 09:40:52'),(181592,'ripple','1m','indodax',1771282560,'2026-02-17 05:56:00',25029.00000000,25047.00000000,25029.00000000,25047.00000000,15.82340074,'2026-02-17 09:40:52'),(181593,'ripple','1m','indodax',1771282620,'2026-02-17 05:57:00',25002.00000000,25043.00000000,25002.00000000,25043.00000000,6.43675848,'2026-02-17 09:40:52'),(181594,'ripple','1m','indodax',1771282680,'2026-02-17 05:58:00',25001.00000000,25001.00000000,25001.00000000,25001.00000000,94.07908515,'2026-02-17 09:40:52'),(181595,'ripple','1m','indodax',1771282740,'2026-02-17 05:59:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,8.00000000,'2026-02-17 09:40:52'),(181596,'ripple','1m','indodax',1771282800,'2026-02-17 06:00:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181597,'ripple','1m','indodax',1771282860,'2026-02-17 06:01:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181598,'ripple','1m','indodax',1771282920,'2026-02-17 06:02:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181599,'ripple','1m','indodax',1771282980,'2026-02-17 06:03:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181600,'ripple','1m','indodax',1771283040,'2026-02-17 06:04:00',25046.00000000,25061.00000000,25046.00000000,25061.00000000,45.42377477,'2026-02-17 09:40:52'),(181601,'ripple','1m','indodax',1771283100,'2026-02-17 06:05:00',25015.00000000,25035.00000000,25015.00000000,25035.00000000,325.66576455,'2026-02-17 09:40:52'),(181602,'ripple','1m','indodax',1771283160,'2026-02-17 06:06:00',25035.00000000,25092.00000000,25035.00000000,25092.00000000,2008.30076604,'2026-02-17 09:40:52'),(181603,'ripple','1m','indodax',1771283220,'2026-02-17 06:07:00',25032.00000000,25032.00000000,25032.00000000,25032.00000000,40.11500020,'2026-02-17 09:40:52'),(181604,'ripple','1m','indodax',1771283280,'2026-02-17 06:08:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,2.09885338,'2026-02-17 09:40:52'),(181605,'ripple','1m','indodax',1771283340,'2026-02-17 06:09:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,3.96887206,'2026-02-17 09:40:52'),(181606,'ripple','1m','indodax',1771283400,'2026-02-17 06:10:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,0.00000000,'2026-02-17 09:40:52'),(181607,'ripple','1m','indodax',1771283460,'2026-02-17 06:11:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,0.00000000,'2026-02-17 09:40:52'),(181608,'ripple','1m','indodax',1771283520,'2026-02-17 06:12:00',25090.00000000,25090.00000000,25090.00000000,25090.00000000,0.79374252,'2026-02-17 09:40:52'),(181609,'ripple','1m','indodax',1771283580,'2026-02-17 06:13:00',25090.00000000,25090.00000000,25088.00000000,25088.00000000,205.26907820,'2026-02-17 09:40:52'),(181610,'ripple','1m','indodax',1771283640,'2026-02-17 06:14:00',25088.00000000,25088.00000000,25088.00000000,25088.00000000,0.00000000,'2026-02-17 09:40:52'),(181611,'ripple','1m','indodax',1771283700,'2026-02-17 06:15:00',25057.00000000,25058.00000000,25057.00000000,25058.00000000,11.03284773,'2026-02-17 09:40:52'),(181612,'ripple','1m','indodax',1771283760,'2026-02-17 06:16:00',25061.00000000,25061.00000000,25061.00000000,25061.00000000,8.47942620,'2026-02-17 09:40:52'),(181613,'ripple','1m','indodax',1771283820,'2026-02-17 06:17:00',25055.00000000,25055.00000000,25055.00000000,25055.00000000,73.76354298,'2026-02-17 09:40:52'),(181614,'ripple','1m','indodax',1771283880,'2026-02-17 06:18:00',25084.00000000,25084.00000000,25083.00000000,25083.00000000,102.82578536,'2026-02-17 09:40:52'),(181615,'ripple','1m','indodax',1771283940,'2026-02-17 06:19:00',25055.00000000,25055.00000000,25055.00000000,25055.00000000,6.81991618,'2026-02-17 09:40:52'),(181616,'ripple','1m','indodax',1771284000,'2026-02-17 06:20:00',25055.00000000,25055.00000000,25055.00000000,25055.00000000,0.00000000,'2026-02-17 09:40:52'),(181617,'ripple','1m','indodax',1771284060,'2026-02-17 06:21:00',25055.00000000,25055.00000000,25055.00000000,25055.00000000,0.00000000,'2026-02-17 09:40:52'),(181618,'ripple','1m','indodax',1771284120,'2026-02-17 06:22:00',25055.00000000,25055.00000000,25055.00000000,25055.00000000,0.00000000,'2026-02-17 09:40:52'),(181619,'ripple','1m','indodax',1771284180,'2026-02-17 06:23:00',25081.00000000,25081.00000000,25081.00000000,25081.00000000,0.39699374,'2026-02-17 09:40:52'),(181620,'ripple','1m','indodax',1771284240,'2026-02-17 06:24:00',25077.00000000,25077.00000000,25077.00000000,25077.00000000,99.20776009,'2026-02-17 09:40:52'),(181621,'ripple','1m','indodax',1771284300,'2026-02-17 06:25:00',25077.00000000,25077.00000000,25077.00000000,25077.00000000,0.00000000,'2026-02-17 09:40:52'),(181622,'ripple','1m','indodax',1771284360,'2026-02-17 06:26:00',25057.00000000,25057.00000000,25057.00000000,25057.00000000,18.71370762,'2026-02-17 09:40:52'),(181623,'ripple','1m','indodax',1771284420,'2026-02-17 06:27:00',25057.00000000,25057.00000000,25057.00000000,25057.00000000,21.84649615,'2026-02-17 09:40:52'),(181624,'ripple','1m','indodax',1771284480,'2026-02-17 06:28:00',25057.00000000,25057.00000000,25055.00000000,25057.00000000,32.74651298,'2026-02-17 09:40:52'),(181625,'ripple','1m','indodax',1771284540,'2026-02-17 06:29:00',25057.00000000,25057.00000000,25057.00000000,25057.00000000,0.00000000,'2026-02-17 09:40:52'),(181626,'ripple','1m','indodax',1771284600,'2026-02-17 06:30:00',25055.00000000,25057.00000000,25014.00000000,25057.00000000,117.89950985,'2026-02-17 09:40:52'),(181627,'ripple','1m','indodax',1771284660,'2026-02-17 06:31:00',25073.00000000,25073.00000000,25073.00000000,25073.00000000,24.98424600,'2026-02-17 09:40:52'),(181628,'ripple','1m','indodax',1771284720,'2026-02-17 06:32:00',25074.00000000,25074.00000000,25074.00000000,25074.00000000,0.78112786,'2026-02-17 09:40:52'),(181629,'ripple','1m','indodax',1771284780,'2026-02-17 06:33:00',25073.00000000,25073.00000000,25073.00000000,25073.00000000,3.18677461,'2026-02-17 09:40:52'),(181630,'ripple','1m','indodax',1771284840,'2026-02-17 06:34:00',25069.00000000,25069.00000000,25069.00000000,25069.00000000,2.18365310,'2026-02-17 09:40:52'),(181631,'ripple','1m','indodax',1771284900,'2026-02-17 06:35:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,41.11366268,'2026-02-17 09:40:52'),(181632,'ripple','1m','indodax',1771284960,'2026-02-17 06:36:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,0.00000000,'2026-02-17 09:40:52'),(181633,'ripple','1m','indodax',1771285020,'2026-02-17 06:37:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,15.53212787,'2026-02-17 09:40:52'),(181634,'ripple','1m','indodax',1771285080,'2026-02-17 06:38:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,10.58957734,'2026-02-17 09:40:52'),(181635,'ripple','1m','indodax',1771285140,'2026-02-17 06:39:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,69.67255278,'2026-02-17 09:40:52'),(181636,'ripple','1m','indodax',1771285200,'2026-02-17 06:40:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,0.00000000,'2026-02-17 09:40:52'),(181637,'ripple','1m','indodax',1771285260,'2026-02-17 06:41:00',25033.00000000,25033.00000000,25033.00000000,25033.00000000,2.19191959,'2026-02-17 09:40:52'),(181638,'ripple','1m','indodax',1771285320,'2026-02-17 06:42:00',25033.00000000,25033.00000000,25033.00000000,25033.00000000,0.00000000,'2026-02-17 09:40:52'),(181639,'ripple','1m','indodax',1771285380,'2026-02-17 06:43:00',25032.00000000,25032.00000000,25004.00000000,25004.00000000,592.65385714,'2026-02-17 09:40:52'),(181640,'ripple','1m','indodax',1771285440,'2026-02-17 06:44:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,18.45373622,'2026-02-17 09:40:52'),(181641,'ripple','1m','indodax',1771285500,'2026-02-17 06:45:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,21.33222895,'2026-02-17 09:40:52'),(181642,'ripple','1m','indodax',1771285560,'2026-02-17 06:46:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(181643,'ripple','1m','indodax',1771285620,'2026-02-17 06:47:00',25063.00000000,25063.00000000,25063.00000000,25063.00000000,36.59689582,'2026-02-17 09:40:52'),(181644,'ripple','1m','indodax',1771285680,'2026-02-17 06:48:00',25063.00000000,25063.00000000,25063.00000000,25063.00000000,5.33683118,'2026-02-17 09:40:52'),(181645,'ripple','1m','indodax',1771285740,'2026-02-17 06:49:00',25063.00000000,25063.00000000,25025.00000000,25025.00000000,25.53173899,'2026-02-17 09:40:52'),(181646,'ripple','1m','indodax',1771285800,'2026-02-17 06:50:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.99996010,'2026-02-17 09:40:52'),(181647,'ripple','1m','indodax',1771285860,'2026-02-17 06:51:00',25065.00000000,25065.00000000,25065.00000000,25065.00000000,0.00000000,'2026-02-17 09:40:52'),(181648,'ripple','1m','indodax',1771285920,'2026-02-17 06:52:00',25065.00000000,25083.00000000,25065.00000000,25083.00000000,123.75591537,'2026-02-17 09:40:52'),(181649,'ripple','1m','indodax',1771285980,'2026-02-17 06:53:00',25066.00000000,25066.00000000,25066.00000000,25066.00000000,4.01484082,'2026-02-17 09:40:52'),(181650,'ripple','1m','indodax',1771286040,'2026-02-17 06:54:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,3.97791332,'2026-02-17 09:40:52'),(181651,'ripple','1m','indodax',1771286100,'2026-02-17 06:55:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,0.00000000,'2026-02-17 09:40:52'),(181652,'ripple','1m','indodax',1771286160,'2026-02-17 06:56:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,0.00000000,'2026-02-17 09:40:52'),(181653,'ripple','1m','indodax',1771286220,'2026-02-17 06:57:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,1.57682800,'2026-02-17 09:40:52'),(181654,'ripple','1m','indodax',1771286280,'2026-02-17 06:58:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,8.35511521,'2026-02-17 09:40:52'),(181655,'ripple','1m','indodax',1771286340,'2026-02-17 06:59:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,0.00000000,'2026-02-17 09:40:52'),(181656,'ripple','1m','indodax',1771286400,'2026-02-17 07:00:00',25082.00000000,25082.00000000,25080.00000000,25080.00000000,32.94610551,'2026-02-17 09:40:52'),(181657,'ripple','1m','indodax',1771286460,'2026-02-17 07:01:00',25081.00000000,25081.00000000,25080.00000000,25080.00000000,469.84044460,'2026-02-17 09:40:52'),(181658,'ripple','1m','indodax',1771286520,'2026-02-17 07:02:00',25080.00000000,25080.00000000,25080.00000000,25080.00000000,10.41180223,'2026-02-17 09:40:52'),(181659,'ripple','1m','indodax',1771286580,'2026-02-17 07:03:00',25081.00000000,25081.00000000,25081.00000000,25081.00000000,0.66699892,'2026-02-17 09:40:52'),(181660,'ripple','1m','indodax',1771286640,'2026-02-17 07:04:00',25080.00000000,25080.00000000,25080.00000000,25080.00000000,8.00909090,'2026-02-17 09:40:52'),(181661,'ripple','1m','indodax',1771286700,'2026-02-17 07:05:00',25080.00000000,25080.00000000,25037.00000000,25037.00000000,243.67494661,'2026-02-17 09:40:52'),(181662,'ripple','1m','indodax',1771286760,'2026-02-17 07:06:00',25037.00000000,25037.00000000,25037.00000000,25037.00000000,5.00000000,'2026-02-17 09:40:52'),(181663,'ripple','1m','indodax',1771286820,'2026-02-17 07:07:00',25037.00000000,25038.00000000,25037.00000000,25038.00000000,1.70817952,'2026-02-17 09:40:52'),(181664,'ripple','1m','indodax',1771286880,'2026-02-17 07:08:00',25038.00000000,25038.00000000,25038.00000000,25038.00000000,0.00000000,'2026-02-17 09:40:52'),(181665,'ripple','1m','indodax',1771286940,'2026-02-17 07:09:00',25037.00000000,25037.00000000,25037.00000000,25037.00000000,7.91323657,'2026-02-17 09:40:52'),(181666,'ripple','1m','indodax',1771287000,'2026-02-17 07:10:00',25039.00000000,25079.00000000,25039.00000000,25079.00000000,36.75857563,'2026-02-17 09:40:52'),(181667,'ripple','1m','indodax',1771287060,'2026-02-17 07:11:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,5.22472044,'2026-02-17 09:40:52'),(181668,'ripple','1m','indodax',1771287120,'2026-02-17 07:12:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,22.00000000,'2026-02-17 09:40:52'),(181669,'ripple','1m','indodax',1771287180,'2026-02-17 07:13:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181670,'ripple','1m','indodax',1771287240,'2026-02-17 07:14:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,20.05711546,'2026-02-17 09:40:52'),(181671,'ripple','1m','indodax',1771287300,'2026-02-17 07:15:00',25072.00000000,25072.00000000,25072.00000000,25072.00000000,11.91520421,'2026-02-17 09:40:52'),(181672,'ripple','1m','indodax',1771287360,'2026-02-17 07:16:00',25079.00000000,25081.00000000,25079.00000000,25081.00000000,10.91689873,'2026-02-17 09:40:52'),(181673,'ripple','1m','indodax',1771287420,'2026-02-17 07:17:00',25079.00000000,25079.00000000,25040.00000000,25040.00000000,80.25535308,'2026-02-17 09:40:52'),(181674,'ripple','1m','indodax',1771287480,'2026-02-17 07:18:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181675,'ripple','1m','indodax',1771287540,'2026-02-17 07:19:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181676,'ripple','1m','indodax',1771287600,'2026-02-17 07:20:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,3.78531579,'2026-02-17 09:40:52'),(181677,'ripple','1m','indodax',1771287660,'2026-02-17 07:21:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181678,'ripple','1m','indodax',1771287720,'2026-02-17 07:22:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,2.05355217,'2026-02-17 09:40:52'),(181679,'ripple','1m','indodax',1771287780,'2026-02-17 07:23:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,0.00000000,'2026-02-17 09:40:52'),(181680,'ripple','1m','indodax',1771287840,'2026-02-17 07:24:00',25041.00000000,25041.00000000,25040.00000000,25040.00000000,5.84867778,'2026-02-17 09:40:52'),(181681,'ripple','1m','indodax',1771287900,'2026-02-17 07:25:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,3.25302502,'2026-02-17 09:40:52'),(181682,'ripple','1m','indodax',1771287960,'2026-02-17 07:26:00',25040.00000000,25041.00000000,25040.00000000,25040.00000000,13.24475859,'2026-02-17 09:40:52'),(181683,'ripple','1m','indodax',1771288020,'2026-02-17 07:27:00',25041.00000000,25041.00000000,25040.00000000,25040.00000000,18.41840900,'2026-02-17 09:40:52'),(181684,'ripple','1m','indodax',1771288080,'2026-02-17 07:28:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,0.78211732,'2026-02-17 09:40:52'),(181685,'ripple','1m','indodax',1771288140,'2026-02-17 07:29:00',25041.00000000,25042.00000000,25041.00000000,25042.00000000,397.65103049,'2026-02-17 09:40:52'),(181686,'ripple','1m','indodax',1771288200,'2026-02-17 07:30:00',25040.00000000,25042.00000000,25040.00000000,25040.00000000,556.04150269,'2026-02-17 09:40:52'),(181687,'ripple','1m','indodax',1771288260,'2026-02-17 07:31:00',25042.00000000,25042.00000000,25042.00000000,25042.00000000,1.39489657,'2026-02-17 09:40:52'),(181688,'ripple','1m','indodax',1771288320,'2026-02-17 07:32:00',25042.00000000,25042.00000000,25040.00000000,25040.00000000,37.91761839,'2026-02-17 09:40:52'),(181689,'ripple','1m','indodax',1771288380,'2026-02-17 07:33:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,1.98829918,'2026-02-17 09:40:52'),(181690,'ripple','1m','indodax',1771288440,'2026-02-17 07:34:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,0.00000000,'2026-02-17 09:40:52'),(181691,'ripple','1m','indodax',1771288500,'2026-02-17 07:35:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,4.21146166,'2026-02-17 09:40:52'),(181692,'ripple','1m','indodax',1771288560,'2026-02-17 07:36:00',25041.00000000,25041.00000000,25040.00000000,25040.00000000,42.69184736,'2026-02-17 09:40:52'),(181693,'ripple','1m','indodax',1771288620,'2026-02-17 07:37:00',25040.00000000,25040.00000000,25037.00000000,25037.00000000,960.65613666,'2026-02-17 09:40:52'),(181694,'ripple','1m','indodax',1771288680,'2026-02-17 07:38:00',25041.00000000,25041.00000000,25041.00000000,25041.00000000,1.03390439,'2026-02-17 09:40:52'),(181695,'ripple','1m','indodax',1771288740,'2026-02-17 07:39:00',25040.00000000,25042.00000000,25040.00000000,25042.00000000,77.65952281,'2026-02-17 09:40:52'),(181696,'ripple','1m','indodax',1771288800,'2026-02-17 07:40:00',25042.00000000,25043.00000000,25042.00000000,25043.00000000,248.36339946,'2026-02-17 09:40:52'),(181697,'ripple','1m','indodax',1771288860,'2026-02-17 07:41:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,991.65984339,'2026-02-17 09:40:52'),(181698,'ripple','1m','indodax',1771288920,'2026-02-17 07:42:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,113.87829209,'2026-02-17 09:40:52'),(181699,'ripple','1m','indodax',1771288980,'2026-02-17 07:43:00',25060.00000000,25060.00000000,25060.00000000,25060.00000000,0.00000000,'2026-02-17 09:40:52'),(181700,'ripple','1m','indodax',1771289040,'2026-02-17 07:44:00',25057.00000000,25057.00000000,25057.00000000,25057.00000000,2.39274454,'2026-02-17 09:40:52'),(181701,'ripple','1m','indodax',1771289100,'2026-02-17 07:45:00',25043.00000000,25043.00000000,25040.00000000,25040.00000000,7.62524999,'2026-02-17 09:40:52'),(181702,'ripple','1m','indodax',1771289160,'2026-02-17 07:46:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181703,'ripple','1m','indodax',1771289220,'2026-02-17 07:47:00',25040.00000000,25040.00000000,25040.00000000,25040.00000000,0.00000000,'2026-02-17 09:40:52'),(181704,'ripple','1m','indodax',1771289280,'2026-02-17 07:48:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,0.78308637,'2026-02-17 09:40:52'),(181705,'ripple','1m','indodax',1771289340,'2026-02-17 07:49:00',25060.00000000,25083.00000000,25060.00000000,25083.00000000,109.67424934,'2026-02-17 09:40:52'),(181706,'ripple','1m','indodax',1771289400,'2026-02-17 07:50:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,0.00000000,'2026-02-17 09:40:52'),(181707,'ripple','1m','indodax',1771289460,'2026-02-17 07:51:00',25083.00000000,25083.00000000,25083.00000000,25083.00000000,0.00000000,'2026-02-17 09:40:52'),(181708,'ripple','1m','indodax',1771289520,'2026-02-17 07:52:00',25083.00000000,25083.00000000,25082.00000000,25082.00000000,1107.20000000,'2026-02-17 09:40:52'),(181709,'ripple','1m','indodax',1771289580,'2026-02-17 07:53:00',25083.00000000,25085.00000000,25083.00000000,25085.00000000,6.63297471,'2026-02-17 09:40:52'),(181710,'ripple','1m','indodax',1771289640,'2026-02-17 07:54:00',25085.00000000,25085.00000000,25055.00000000,25055.00000000,42.51041044,'2026-02-17 09:40:52'),(181711,'ripple','1m','indodax',1771289700,'2026-02-17 07:55:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,55.10000000,'2026-02-17 09:40:52'),(181712,'ripple','1m','indodax',1771289760,'2026-02-17 07:56:00',25050.00000000,25050.00000000,25015.00000000,25015.00000000,68.72663425,'2026-02-17 09:40:52'),(181713,'ripple','1m','indodax',1771289820,'2026-02-17 07:57:00',25015.00000000,25025.00000000,24981.00000000,24981.00000000,161.15235607,'2026-02-17 09:40:52'),(181714,'ripple','1m','indodax',1771289880,'2026-02-17 07:58:00',25019.00000000,25019.00000000,25019.00000000,25019.00000000,115.25720451,'2026-02-17 09:40:52'),(181715,'ripple','1m','indodax',1771289940,'2026-02-17 07:59:00',24983.00000000,25019.00000000,24983.00000000,25019.00000000,144.90966760,'2026-02-17 09:40:52'),(181716,'ripple','1m','indodax',1771290000,'2026-02-17 08:00:00',25048.00000000,25048.00000000,25048.00000000,25048.00000000,280.11689555,'2026-02-17 09:40:52'),(181717,'ripple','1m','indodax',1771290060,'2026-02-17 08:01:00',25017.00000000,25017.00000000,25017.00000000,25017.00000000,2282.31745400,'2026-02-17 09:40:52'),(181718,'ripple','1m','indodax',1771290120,'2026-02-17 08:02:00',25035.00000000,25037.00000000,25035.00000000,25037.00000000,2.57821632,'2026-02-17 09:40:52'),(181719,'ripple','1m','indodax',1771290180,'2026-02-17 08:03:00',24984.00000000,25044.00000000,24984.00000000,24987.00000000,147.10038579,'2026-02-17 09:40:52'),(181720,'ripple','1m','indodax',1771290240,'2026-02-17 08:04:00',25044.00000000,25060.00000000,25044.00000000,25059.00000000,60.85714178,'2026-02-17 09:40:52'),(181721,'ripple','1m','indodax',1771290300,'2026-02-17 08:05:00',25059.00000000,25059.00000000,25059.00000000,25059.00000000,0.00000000,'2026-02-17 09:40:52'),(181722,'ripple','1m','indodax',1771290360,'2026-02-17 08:06:00',25053.00000000,25053.00000000,25006.00000000,25006.00000000,47.04328521,'2026-02-17 09:40:52'),(181723,'ripple','1m','indodax',1771290420,'2026-02-17 08:07:00',25061.00000000,25061.00000000,25058.00000000,25058.00000000,7.94740519,'2026-02-17 09:40:52'),(181724,'ripple','1m','indodax',1771290480,'2026-02-17 08:08:00',25058.00000000,25058.00000000,25058.00000000,25058.00000000,0.00000000,'2026-02-17 09:40:52'),(181725,'ripple','1m','indodax',1771290540,'2026-02-17 08:09:00',25027.00000000,25027.00000000,25027.00000000,25027.00000000,8.61018989,'2026-02-17 09:40:52'),(181726,'ripple','1m','indodax',1771290600,'2026-02-17 08:10:00',25086.00000000,25087.00000000,25086.00000000,25087.00000000,9.40837792,'2026-02-17 09:40:52'),(181727,'ripple','1m','indodax',1771290660,'2026-02-17 08:11:00',25087.00000000,25087.00000000,25086.00000000,25086.00000000,21.79200545,'2026-02-17 09:40:52'),(181728,'ripple','1m','indodax',1771290720,'2026-02-17 08:12:00',25086.00000000,25086.00000000,25079.00000000,25079.00000000,17.75110615,'2026-02-17 09:40:52'),(181729,'ripple','1m','indodax',1771290780,'2026-02-17 08:13:00',25081.00000000,25087.00000000,25081.00000000,25086.00000000,230.97129588,'2026-02-17 09:40:52'),(181730,'ripple','1m','indodax',1771290840,'2026-02-17 08:14:00',25086.00000000,25086.00000000,25086.00000000,25086.00000000,0.00000000,'2026-02-17 09:40:52'),(181731,'ripple','1m','indodax',1771290900,'2026-02-17 08:15:00',25086.00000000,25086.00000000,25086.00000000,25086.00000000,0.00000000,'2026-02-17 09:40:52'),(181732,'ripple','1m','indodax',1771290960,'2026-02-17 08:16:00',25086.00000000,25086.00000000,25086.00000000,25086.00000000,0.00000000,'2026-02-17 09:40:52'),(181733,'ripple','1m','indodax',1771291020,'2026-02-17 08:17:00',25031.00000000,25046.00000000,25028.00000000,25046.00000000,19.25504272,'2026-02-17 09:40:52'),(181734,'ripple','1m','indodax',1771291080,'2026-02-17 08:18:00',25028.00000000,25028.00000000,25006.00000000,25006.00000000,50.00000000,'2026-02-17 09:40:52'),(181735,'ripple','1m','indodax',1771291140,'2026-02-17 08:19:00',25006.00000000,25053.00000000,25006.00000000,25019.00000000,43.98267672,'2026-02-17 09:40:52'),(181736,'ripple','1m','indodax',1771291200,'2026-02-17 08:20:00',25020.00000000,25056.00000000,25018.00000000,25018.00000000,72.54505906,'2026-02-17 09:40:52'),(181737,'ripple','1m','indodax',1771291260,'2026-02-17 08:21:00',25007.00000000,25054.00000000,25007.00000000,25054.00000000,13.23912348,'2026-02-17 09:40:52'),(181738,'ripple','1m','indodax',1771291320,'2026-02-17 08:22:00',25056.00000000,25056.00000000,25012.00000000,25056.00000000,6.60180052,'2026-02-17 09:40:52'),(181739,'ripple','1m','indodax',1771291380,'2026-02-17 08:23:00',25016.00000000,25018.00000000,25016.00000000,25018.00000000,22.37908712,'2026-02-17 09:40:52'),(181740,'ripple','1m','indodax',1771291440,'2026-02-17 08:24:00',25018.00000000,25069.00000000,25018.00000000,25020.00000000,65.85268523,'2026-02-17 09:40:52'),(181741,'ripple','1m','indodax',1771291500,'2026-02-17 08:25:00',25021.00000000,25021.00000000,25019.00000000,25019.00000000,20.07315025,'2026-02-17 09:40:52'),(181742,'ripple','1m','indodax',1771291560,'2026-02-17 08:26:00',25019.00000000,25019.00000000,25013.00000000,25013.00000000,24.48335531,'2026-02-17 09:40:52'),(181743,'ripple','1m','indodax',1771291620,'2026-02-17 08:27:00',25018.00000000,25018.00000000,25004.00000000,25004.00000000,206.24951277,'2026-02-17 09:40:52'),(181744,'ripple','1m','indodax',1771291680,'2026-02-17 08:28:00',25004.00000000,25004.00000000,25004.00000000,25004.00000000,5.48579112,'2026-02-17 09:40:52'),(181745,'ripple','1m','indodax',1771291740,'2026-02-17 08:29:00',25004.00000000,25004.00000000,25004.00000000,25004.00000000,0.00000000,'2026-02-17 09:40:52'),(181746,'ripple','1m','indodax',1771291800,'2026-02-17 08:30:00',25013.00000000,25013.00000000,25004.00000000,25004.00000000,12.42741774,'2026-02-17 09:40:52'),(181747,'ripple','1m','indodax',1771291860,'2026-02-17 08:31:00',25013.00000000,25013.00000000,25013.00000000,25013.00000000,0.45716227,'2026-02-17 09:40:52'),(181748,'ripple','1m','indodax',1771291920,'2026-02-17 08:32:00',25005.00000000,25005.00000000,25004.00000000,25004.00000000,95.45396237,'2026-02-17 09:40:52'),(181749,'ripple','1m','indodax',1771291980,'2026-02-17 08:33:00',25005.00000000,25013.00000000,25005.00000000,25013.00000000,61.89147759,'2026-02-17 09:40:52'),(181750,'ripple','1m','indodax',1771292040,'2026-02-17 08:34:00',25013.00000000,25013.00000000,25013.00000000,25013.00000000,7.60441819,'2026-02-17 09:40:52'),(181751,'ripple','1m','indodax',1771292100,'2026-02-17 08:35:00',25097.00000000,25097.00000000,25050.00000000,25050.00000000,52.33395896,'2026-02-17 09:40:52'),(181752,'ripple','1m','indodax',1771292160,'2026-02-17 08:36:00',25051.00000000,25051.00000000,25051.00000000,25051.00000000,64.27860279,'2026-02-17 09:40:52'),(181753,'ripple','1m','indodax',1771292220,'2026-02-17 08:37:00',25054.00000000,25054.00000000,25054.00000000,25054.00000000,39.82529441,'2026-02-17 09:40:52'),(181754,'ripple','1m','indodax',1771292280,'2026-02-17 08:38:00',25054.00000000,25054.00000000,25052.00000000,25052.00000000,31.07351825,'2026-02-17 09:40:52'),(181755,'ripple','1m','indodax',1771292340,'2026-02-17 08:39:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(181756,'ripple','1m','indodax',1771292400,'2026-02-17 08:40:00',25053.00000000,25054.00000000,25053.00000000,25054.00000000,36.15662675,'2026-02-17 09:40:52'),(181757,'ripple','1m','indodax',1771292460,'2026-02-17 08:41:00',25054.00000000,25054.00000000,25054.00000000,25054.00000000,89.40000000,'2026-02-17 09:40:52'),(181758,'ripple','1m','indodax',1771292520,'2026-02-17 08:42:00',25050.00000000,25050.00000000,25049.00000000,25049.00000000,128.81230543,'2026-02-17 09:40:52'),(181759,'ripple','1m','indodax',1771292580,'2026-02-17 08:43:00',25054.00000000,25054.00000000,25054.00000000,25054.00000000,0.99996008,'2026-02-17 09:40:52'),(181760,'ripple','1m','indodax',1771292640,'2026-02-17 08:44:00',25049.00000000,25049.00000000,25049.00000000,25049.00000000,0.40173260,'2026-02-17 09:40:52'),(181761,'ripple','1m','indodax',1771292700,'2026-02-17 08:45:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,5.15022222,'2026-02-17 09:40:52'),(181762,'ripple','1m','indodax',1771292760,'2026-02-17 08:46:00',25049.00000000,25073.00000000,25049.00000000,25054.00000000,126.51103341,'2026-02-17 09:40:52'),(181763,'ripple','1m','indodax',1771292820,'2026-02-17 08:47:00',25072.00000000,25072.00000000,25072.00000000,25072.00000000,4.36307434,'2026-02-17 09:40:52'),(181764,'ripple','1m','indodax',1771292880,'2026-02-17 08:48:00',25054.00000000,25054.00000000,25049.00000000,25049.00000000,581.10000000,'2026-02-17 09:40:52'),(181765,'ripple','1m','indodax',1771292940,'2026-02-17 08:49:00',25049.00000000,25049.00000000,25030.00000000,25030.00000000,12.40000000,'2026-02-17 09:40:52'),(181766,'ripple','1m','indodax',1771293000,'2026-02-17 08:50:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,0.00000000,'2026-02-17 09:40:52'),(181767,'ripple','1m','indodax',1771293060,'2026-02-17 08:51:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,147.84105060,'2026-02-17 09:40:52'),(181768,'ripple','1m','indodax',1771293120,'2026-02-17 08:52:00',25030.00000000,25030.00000000,25004.00000000,25004.00000000,68.40009169,'2026-02-17 09:40:52'),(181769,'ripple','1m','indodax',1771293180,'2026-02-17 08:53:00',25004.00000000,25004.00000000,24997.00000000,24997.00000000,18.00000000,'2026-02-17 09:40:52'),(181770,'ripple','1m','indodax',1771293240,'2026-02-17 08:54:00',24997.00000000,24997.00000000,24997.00000000,24997.00000000,0.00000000,'2026-02-17 09:40:52'),(181771,'ripple','1m','indodax',1771293300,'2026-02-17 08:55:00',25000.00000000,25000.00000000,24997.00000000,24997.00000000,2.02470802,'2026-02-17 09:40:52'),(181772,'ripple','1m','indodax',1771293360,'2026-02-17 08:56:00',24981.00000000,24981.00000000,24981.00000000,24981.00000000,53.20000000,'2026-02-17 09:40:52'),(181773,'ripple','1m','indodax',1771293420,'2026-02-17 08:57:00',24981.00000000,24981.00000000,24970.00000000,24970.00000000,17.90719921,'2026-02-17 09:40:52'),(181774,'ripple','1m','indodax',1771293480,'2026-02-17 08:58:00',24970.00000000,24970.00000000,24970.00000000,24970.00000000,28.79769388,'2026-02-17 09:40:52'),(181775,'ripple','1m','indodax',1771293540,'2026-02-17 08:59:00',24970.00000000,24970.00000000,24970.00000000,24970.00000000,0.30716107,'2026-02-17 09:40:52'),(181776,'ripple','1m','indodax',1771293600,'2026-02-17 09:00:00',24950.00000000,24952.00000000,24950.00000000,24952.00000000,466.70462352,'2026-02-17 09:40:52'),(181777,'ripple','1m','indodax',1771293660,'2026-02-17 09:01:00',24950.00000000,24950.00000000,24900.00000000,24900.00000000,1333.89055356,'2026-02-17 09:40:52'),(181778,'ripple','1m','indodax',1771293720,'2026-02-17 09:02:00',24900.00000000,24900.00000000,24860.00000000,24860.00000000,120.76240480,'2026-02-17 09:40:52'),(181779,'ripple','1m','indodax',1771293780,'2026-02-17 09:03:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,40.13604183,'2026-02-17 09:40:52'),(181780,'ripple','1m','indodax',1771293840,'2026-02-17 09:04:00',24916.00000000,24916.00000000,24916.00000000,24916.00000000,23.96817306,'2026-02-17 09:40:52'),(181781,'ripple','1m','indodax',1771293900,'2026-02-17 09:05:00',24862.00000000,24862.00000000,24862.00000000,24862.00000000,5.00000000,'2026-02-17 09:40:52'),(181782,'ripple','1m','indodax',1771293960,'2026-02-17 09:06:00',24862.00000000,24862.00000000,24862.00000000,24862.00000000,0.00000000,'2026-02-17 09:40:52'),(181783,'ripple','1m','indodax',1771294020,'2026-02-17 09:07:00',24928.00000000,24928.00000000,24928.00000000,24928.00000000,6.12836970,'2026-02-17 09:40:52'),(181784,'ripple','1m','indodax',1771294080,'2026-02-17 09:08:00',24924.00000000,24924.00000000,24924.00000000,24924.00000000,0.52998515,'2026-02-17 09:40:52'),(181785,'ripple','1m','indodax',1771294140,'2026-02-17 09:09:00',24930.00000000,24930.00000000,24930.00000000,24930.00000000,165.70000000,'2026-02-17 09:40:52'),(181786,'ripple','1m','indodax',1771294200,'2026-02-17 09:10:00',24930.00000000,24950.00000000,24930.00000000,24950.00000000,48.79798472,'2026-02-17 09:40:52'),(181787,'ripple','1m','indodax',1771294260,'2026-02-17 09:11:00',24967.00000000,24967.00000000,24967.00000000,24967.00000000,2.56723604,'2026-02-17 09:40:52'),(181788,'ripple','1m','indodax',1771294320,'2026-02-17 09:12:00',25097.00000000,25100.00000000,25097.00000000,25100.00000000,4.34916300,'2026-02-17 09:40:52'),(181789,'ripple','1m','indodax',1771294380,'2026-02-17 09:13:00',25098.00000000,25099.00000000,25098.00000000,25099.00000000,3978.96828558,'2026-02-17 09:40:52'),(181790,'ripple','1m','indodax',1771294440,'2026-02-17 09:14:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,0.00000000,'2026-02-17 09:40:52'),(181791,'ripple','1m','indodax',1771294500,'2026-02-17 09:15:00',25068.00000000,25068.00000000,25068.00000000,25068.00000000,6.01353185,'2026-02-17 09:40:52'),(181792,'ripple','1m','indodax',1771294560,'2026-02-17 09:16:00',25041.00000000,25098.00000000,25041.00000000,25098.00000000,226.47595932,'2026-02-17 09:40:52'),(181793,'ripple','1m','indodax',1771294620,'2026-02-17 09:17:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,22.82182555,'2026-02-17 09:40:52'),(181794,'ripple','1m','indodax',1771294680,'2026-02-17 09:18:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,27.85636877,'2026-02-17 09:40:52'),(181795,'ripple','1m','indodax',1771294740,'2026-02-17 09:19:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,7.48340570,'2026-02-17 09:40:52'),(181796,'ripple','1m','indodax',1771294800,'2026-02-17 09:20:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,7.76911429,'2026-02-17 09:40:52'),(181797,'ripple','1m','indodax',1771294860,'2026-02-17 09:21:00',25099.00000000,25099.00000000,25097.00000000,25097.00000000,655.39048623,'2026-02-17 09:40:52'),(181798,'ripple','1m','indodax',1771294920,'2026-02-17 09:22:00',25097.00000000,25097.00000000,25097.00000000,25097.00000000,0.00000000,'2026-02-17 09:40:52'),(181799,'ripple','1m','indodax',1771294980,'2026-02-17 09:23:00',25097.00000000,25097.00000000,25097.00000000,25097.00000000,33.21430638,'2026-02-17 09:40:52'),(181800,'ripple','1m','indodax',1771295040,'2026-02-17 09:24:00',25100.00000000,25157.00000000,25100.00000000,25157.00000000,133.27371800,'2026-02-17 09:40:52'),(181801,'ripple','1m','indodax',1771295100,'2026-02-17 09:25:00',25101.00000000,25160.00000000,25101.00000000,25160.00000000,56.95431962,'2026-02-17 09:40:52'),(181802,'ripple','1m','indodax',1771295160,'2026-02-17 09:26:00',25098.00000000,25098.00000000,25096.00000000,25096.00000000,121.86842693,'2026-02-17 09:40:52'),(181803,'ripple','1m','indodax',1771295220,'2026-02-17 09:27:00',25094.00000000,25094.00000000,25085.00000000,25085.00000000,28.39800068,'2026-02-17 09:40:52'),(181804,'ripple','1m','indodax',1771295280,'2026-02-17 09:28:00',25084.00000000,25084.00000000,25082.00000000,25082.00000000,217.59325105,'2026-02-17 09:40:52'),(181805,'ripple','1m','indodax',1771295340,'2026-02-17 09:29:00',25011.00000000,25082.00000000,25011.00000000,25012.00000000,434.49174369,'2026-02-17 09:40:52'),(181806,'ripple','1m','indodax',1771295400,'2026-02-17 09:30:00',25016.00000000,25082.00000000,25016.00000000,25082.00000000,26.66753049,'2026-02-17 09:40:52'),(181807,'ripple','1m','indodax',1771295460,'2026-02-17 09:31:00',25027.00000000,25027.00000000,25027.00000000,25027.00000000,6.24802358,'2026-02-17 09:40:52'),(181808,'ripple','1m','indodax',1771295520,'2026-02-17 09:32:00',25031.00000000,25102.00000000,25031.00000000,25102.00000000,65.02879293,'2026-02-17 09:40:52'),(181809,'ripple','1m','indodax',1771295580,'2026-02-17 09:33:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,12.58131474,'2026-02-17 09:40:52'),(181810,'ripple','1m','indodax',1771295640,'2026-02-17 09:34:00',25058.00000000,25058.00000000,25049.00000000,25049.00000000,44.04238714,'2026-02-17 09:40:52'),(181811,'ripple','1m','indodax',1771295700,'2026-02-17 09:35:00',25058.00000000,25058.00000000,25058.00000000,25058.00000000,0.74749052,'2026-02-17 09:40:52'),(181812,'ripple','1m','indodax',1771295760,'2026-02-17 09:36:00',25040.00000000,25052.00000000,25040.00000000,25052.00000000,9.30998981,'2026-02-17 09:40:52'),(181813,'ripple','1m','indodax',1771295820,'2026-02-17 09:37:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(181814,'ripple','1m','indodax',1771295880,'2026-02-17 09:38:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(181815,'ripple','1m','indodax',1771295940,'2026-02-17 09:39:00',25053.00000000,25102.00000000,25053.00000000,25102.00000000,7.35360353,'2026-02-17 09:40:52'),(181816,'ripple','1m','indodax',1771296000,'2026-02-17 09:40:00',25052.00000000,25056.00000000,25051.00000000,25056.00000000,24.44015643,'2026-02-17 09:40:52'),(181817,'ripple','1m','indodax',1771296060,'2026-02-17 09:41:00',25099.00000000,25099.00000000,25099.00000000,25099.00000000,700.87505478,'2026-02-17 09:40:52'),(181818,'ripple','1m','indodax',1771296120,'2026-02-17 09:42:00',25098.00000000,25098.00000000,25072.00000000,25072.00000000,2007.97158526,'2026-02-17 09:40:52'),(181819,'ripple','1m','indodax',1771296180,'2026-02-17 09:43:00',25072.00000000,25072.00000000,25072.00000000,25072.00000000,0.00000000,'2026-02-17 09:40:52'),(181820,'ripple','1m','indodax',1771296240,'2026-02-17 09:44:00',25069.00000000,25124.00000000,25069.00000000,25124.00000000,5.83941578,'2026-02-17 09:40:52'),(181821,'ripple','1m','indodax',1771296300,'2026-02-17 09:45:00',25071.00000000,25124.00000000,25071.00000000,25124.00000000,120.25877170,'2026-02-17 09:40:52'),(181822,'ripple','1m','indodax',1771296360,'2026-02-17 09:46:00',25082.00000000,25158.00000000,25082.00000000,25158.00000000,42.22715254,'2026-02-17 09:40:52'),(181823,'ripple','1m','indodax',1771296420,'2026-02-17 09:47:00',25082.00000000,25082.00000000,25082.00000000,25082.00000000,1.50803500,'2026-02-17 09:40:52'),(181824,'ripple','1m','indodax',1771296480,'2026-02-17 09:48:00',25144.00000000,25144.00000000,25100.00000000,25100.00000000,54.35779759,'2026-02-17 09:40:52'),(181825,'ripple','1m','indodax',1771296540,'2026-02-17 09:49:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,1.16525896,'2026-02-17 09:40:52'),(181826,'ripple','1m','indodax',1771296600,'2026-02-17 09:50:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,0.00000000,'2026-02-17 09:40:52'),(181827,'ripple','1m','indodax',1771296660,'2026-02-17 09:51:00',25100.00000000,25100.00000000,25100.00000000,25100.00000000,1.03354581,'2026-02-17 09:40:52'),(181828,'ripple','1m','indodax',1771296720,'2026-02-17 09:52:00',25100.00000000,25100.00000000,25095.00000000,25095.00000000,28.87080434,'2026-02-17 09:40:52'),(181829,'ripple','1m','indodax',1771296780,'2026-02-17 09:53:00',25095.00000000,25095.00000000,25095.00000000,25095.00000000,0.00000000,'2026-02-17 09:40:52'),(181830,'ripple','1m','indodax',1771296840,'2026-02-17 09:54:00',25138.00000000,25138.00000000,25095.00000000,25129.00000000,71.36325681,'2026-02-17 09:40:52'),(181831,'ripple','1m','indodax',1771296900,'2026-02-17 09:55:00',25129.00000000,25129.00000000,25129.00000000,25129.00000000,0.00000000,'2026-02-17 09:40:52'),(181832,'ripple','1m','indodax',1771296960,'2026-02-17 09:56:00',25129.00000000,25129.00000000,25129.00000000,25129.00000000,0.00000000,'2026-02-17 09:40:52'),(181833,'ripple','1m','indodax',1771297020,'2026-02-17 09:57:00',25129.00000000,25129.00000000,25129.00000000,25129.00000000,0.00000000,'2026-02-17 09:40:52'),(181834,'ripple','1m','indodax',1771297080,'2026-02-17 09:58:00',25125.00000000,25125.00000000,25125.00000000,25125.00000000,0.39629850,'2026-02-17 09:40:52'),(181835,'ripple','1m','indodax',1771297140,'2026-02-17 09:59:00',25095.00000000,25095.00000000,25075.00000000,25075.00000000,147.10470453,'2026-02-17 09:40:52'),(181836,'ripple','1m','indodax',1771297200,'2026-02-17 10:00:00',25076.00000000,25076.00000000,25076.00000000,25076.00000000,120.33087413,'2026-02-17 09:40:52'),(181837,'ripple','1m','indodax',1771297260,'2026-02-17 10:01:00',25076.00000000,25076.00000000,25069.00000000,25069.00000000,83.08044400,'2026-02-17 09:40:52'),(181838,'ripple','1m','indodax',1771297320,'2026-02-17 10:02:00',25069.00000000,25087.00000000,25033.00000000,25087.00000000,69.92060183,'2026-02-17 09:40:52'),(181839,'ripple','1m','indodax',1771297380,'2026-02-17 10:03:00',25087.00000000,25087.00000000,25086.00000000,25086.00000000,27.00063780,'2026-02-17 09:40:52'),(181840,'ripple','1m','indodax',1771297440,'2026-02-17 10:04:00',25069.00000000,25069.00000000,25069.00000000,25069.00000000,40.00000000,'2026-02-17 09:40:52'),(181841,'ripple','1m','indodax',1771297500,'2026-02-17 10:05:00',25057.00000000,25057.00000000,25031.00000000,25031.00000000,277.71304855,'2026-02-17 09:40:52'),(181842,'ripple','1m','indodax',1771297560,'2026-02-17 10:06:00',25010.00000000,25011.00000000,25010.00000000,25011.00000000,80.05126374,'2026-02-17 09:40:52'),(181843,'ripple','1m','indodax',1771297620,'2026-02-17 10:07:00',25011.00000000,25032.00000000,25010.00000000,25010.00000000,39.42352922,'2026-02-17 09:40:52'),(181844,'ripple','1m','indodax',1771297680,'2026-02-17 10:08:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,163.96614749,'2026-02-17 09:40:52'),(181845,'ripple','1m','indodax',1771297740,'2026-02-17 10:09:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,0.58698749,'2026-02-17 09:40:52'),(181846,'ripple','1m','indodax',1771297800,'2026-02-17 10:10:00',25025.00000000,25025.00000000,25000.00000000,25000.00000000,453.97475561,'2026-02-17 09:40:52'),(181847,'ripple','1m','indodax',1771297860,'2026-02-17 10:11:00',24961.00000000,25000.00000000,24961.00000000,25000.00000000,269.23642288,'2026-02-17 09:40:52'),(181848,'ripple','1m','indodax',1771297920,'2026-02-17 10:12:00',24998.00000000,24998.00000000,24958.00000000,24958.00000000,49.42291563,'2026-02-17 09:40:52'),(181849,'ripple','1m','indodax',1771297980,'2026-02-17 10:13:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,52.33354623,'2026-02-17 09:40:52'),(181850,'ripple','1m','indodax',1771298040,'2026-02-17 10:14:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181851,'ripple','1m','indodax',1771298100,'2026-02-17 10:15:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,35.64470301,'2026-02-17 09:40:52'),(181852,'ripple','1m','indodax',1771298160,'2026-02-17 10:16:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,8.70645277,'2026-02-17 09:40:52'),(181853,'ripple','1m','indodax',1771298220,'2026-02-17 10:17:00',25005.00000000,25005.00000000,25005.00000000,25005.00000000,42.26332752,'2026-02-17 09:40:52'),(181854,'ripple','1m','indodax',1771298280,'2026-02-17 10:18:00',25029.00000000,25032.00000000,25022.00000000,25032.00000000,110.42660148,'2026-02-17 09:40:52'),(181855,'ripple','1m','indodax',1771298340,'2026-02-17 10:19:00',25075.00000000,25075.00000000,25011.00000000,25071.00000000,59.86307390,'2026-02-17 09:40:52'),(181856,'ripple','1m','indodax',1771298400,'2026-02-17 10:20:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,2008.03894753,'2026-02-17 09:40:52'),(181857,'ripple','1m','indodax',1771298460,'2026-02-17 10:21:00',25062.00000000,25062.00000000,25052.00000000,25052.00000000,26.56886894,'2026-02-17 09:40:52'),(181858,'ripple','1m','indodax',1771298520,'2026-02-17 10:22:00',25050.00000000,25062.00000000,25050.00000000,25062.00000000,67.50260902,'2026-02-17 09:40:52'),(181859,'ripple','1m','indodax',1771298580,'2026-02-17 10:23:00',25062.00000000,25062.00000000,25062.00000000,25062.00000000,0.00000000,'2026-02-17 09:40:52'),(181860,'ripple','1m','indodax',1771298640,'2026-02-17 10:24:00',25062.00000000,25062.00000000,25052.00000000,25052.00000000,10.25972048,'2026-02-17 09:40:52'),(181861,'ripple','1m','indodax',1771298700,'2026-02-17 10:25:00',25058.00000000,25058.00000000,25058.00000000,25058.00000000,7.96376406,'2026-02-17 09:40:52'),(181862,'ripple','1m','indodax',1771298760,'2026-02-17 10:26:00',25058.00000000,25058.00000000,25058.00000000,25058.00000000,0.00000000,'2026-02-17 09:40:52'),(181863,'ripple','1m','indodax',1771298820,'2026-02-17 10:27:00',25052.00000000,25052.00000000,25025.00000000,25025.00000000,80.34184895,'2026-02-17 09:40:52'),(181864,'ripple','1m','indodax',1771298880,'2026-02-17 10:28:00',25061.00000000,25061.00000000,25061.00000000,25061.00000000,3.97346474,'2026-02-17 09:40:52'),(181865,'ripple','1m','indodax',1771298940,'2026-02-17 10:29:00',25015.00000000,25015.00000000,25015.00000000,25015.00000000,54.96306215,'2026-02-17 09:40:52'),(181866,'ripple','1m','indodax',1771299000,'2026-02-17 10:30:00',25015.00000000,25015.00000000,25009.00000000,25009.00000000,2.59937664,'2026-02-17 09:40:52'),(181867,'ripple','1m','indodax',1771299060,'2026-02-17 10:31:00',25009.00000000,25015.00000000,25009.00000000,25014.00000000,1015.27114724,'2026-02-17 09:40:52'),(181868,'ripple','1m','indodax',1771299120,'2026-02-17 10:32:00',25014.00000000,25014.00000000,25014.00000000,25014.00000000,0.00000000,'2026-02-17 09:40:52'),(181869,'ripple','1m','indodax',1771299180,'2026-02-17 10:33:00',25009.00000000,25009.00000000,25009.00000000,25009.00000000,98.00000000,'2026-02-17 09:40:52'),(181870,'ripple','1m','indodax',1771299240,'2026-02-17 10:34:00',25014.00000000,25016.00000000,25013.00000000,25016.00000000,627.17974411,'2026-02-17 09:40:52'),(181871,'ripple','1m','indodax',1771299300,'2026-02-17 10:35:00',25015.00000000,25054.00000000,25008.00000000,25052.00000000,85.75922561,'2026-02-17 09:40:52'),(181872,'ripple','1m','indodax',1771299360,'2026-02-17 10:36:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,101.28322936,'2026-02-17 09:40:52'),(181873,'ripple','1m','indodax',1771299420,'2026-02-17 10:37:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,191.90000000,'2026-02-17 09:40:52'),(181874,'ripple','1m','indodax',1771299480,'2026-02-17 10:38:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,9.08637634,'2026-02-17 09:40:52'),(181875,'ripple','1m','indodax',1771299540,'2026-02-17 10:39:00',25039.00000000,25039.00000000,25008.00000000,25008.00000000,100.36133993,'2026-02-17 09:40:52'),(181876,'ripple','1m','indodax',1771299600,'2026-02-17 10:40:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,80.11802725,'2026-02-17 09:40:52'),(181877,'ripple','1m','indodax',1771299660,'2026-02-17 10:41:00',25008.00000000,25008.00000000,25008.00000000,25008.00000000,0.00000000,'2026-02-17 09:40:52'),(181878,'ripple','1m','indodax',1771299720,'2026-02-17 10:42:00',25009.00000000,25022.00000000,25009.00000000,25022.00000000,30.20476732,'2026-02-17 09:40:52'),(181879,'ripple','1m','indodax',1771299780,'2026-02-17 10:43:00',25065.00000000,25065.00000000,25049.00000000,25049.00000000,10.88284553,'2026-02-17 09:40:52'),(181880,'ripple','1m','indodax',1771299840,'2026-02-17 10:44:00',25012.00000000,25020.00000000,25012.00000000,25020.00000000,207.66451149,'2026-02-17 09:40:52'),(181881,'ripple','1m','indodax',1771299900,'2026-02-17 10:45:00',25020.00000000,25025.00000000,25020.00000000,25024.00000000,325.16588314,'2026-02-17 09:40:52'),(181882,'ripple','1m','indodax',1771299960,'2026-02-17 10:46:00',25033.00000000,25033.00000000,25033.00000000,25033.00000000,1.06559852,'2026-02-17 09:40:52'),(181883,'ripple','1m','indodax',1771300020,'2026-02-17 10:47:00',25011.00000000,25011.00000000,25011.00000000,25011.00000000,25.00000000,'2026-02-17 09:40:52'),(181884,'ripple','1m','indodax',1771300080,'2026-02-17 10:48:00',25011.00000000,25011.00000000,25011.00000000,25011.00000000,0.00000000,'2026-02-17 09:40:52'),(181885,'ripple','1m','indodax',1771300140,'2026-02-17 10:49:00',25025.00000000,25025.00000000,25025.00000000,25025.00000000,79.74597402,'2026-02-17 09:40:52'),(181886,'ripple','1m','indodax',1771300200,'2026-02-17 10:50:00',25016.00000000,25056.00000000,25011.00000000,25056.00000000,108.47825183,'2026-02-17 09:40:52'),(181887,'ripple','1m','indodax',1771300260,'2026-02-17 10:51:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,17.35405313,'2026-02-17 09:40:52'),(181888,'ripple','1m','indodax',1771300320,'2026-02-17 10:52:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,9.00000000,'2026-02-17 09:40:52'),(181889,'ripple','1m','indodax',1771300380,'2026-02-17 10:53:00',25011.00000000,25052.00000000,25011.00000000,25052.00000000,26.30631897,'2026-02-17 09:40:52'),(181890,'ripple','1m','indodax',1771300440,'2026-02-17 10:54:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.83614082,'2026-02-17 09:40:52'),(181891,'ripple','1m','indodax',1771300500,'2026-02-17 10:55:00',25052.00000000,25052.00000000,25052.00000000,25052.00000000,0.00000000,'2026-02-17 09:40:52'),(181892,'ripple','1m','indodax',1771300560,'2026-02-17 10:56:00',25011.00000000,25011.00000000,25011.00000000,25011.00000000,1.59960244,'2026-02-17 09:40:52'),(181893,'ripple','1m','indodax',1771300620,'2026-02-17 10:57:00',25011.00000000,25011.00000000,25008.00000000,25008.00000000,12.44832273,'2026-02-17 09:40:52'),(181894,'ripple','1m','indodax',1771300680,'2026-02-17 10:58:00',25008.00000000,25019.00000000,25008.00000000,25008.00000000,27.30143927,'2026-02-17 09:40:52'),(181895,'ripple','1m','indodax',1771300740,'2026-02-17 10:59:00',25008.00000000,25009.00000000,25000.00000000,25000.00000000,161.03295120,'2026-02-17 09:40:52'),(181896,'ripple','1m','indodax',1771300800,'2026-02-17 11:00:00',25000.00000000,25000.00000000,25000.00000000,25000.00000000,0.00000000,'2026-02-17 09:40:52'),(181897,'ripple','1m','indodax',1771300860,'2026-02-17 11:01:00',25000.00000000,25008.00000000,25000.00000000,25000.00000000,189.95925007,'2026-02-17 09:40:52'),(181898,'ripple','1m','indodax',1771300920,'2026-02-17 11:02:00',25000.00000000,25000.00000000,24975.00000000,24975.00000000,114.36823272,'2026-02-17 09:40:52'),(181899,'ripple','1m','indodax',1771300980,'2026-02-17 11:03:00',24957.00000000,24957.00000000,24957.00000000,24957.00000000,12.47657971,'2026-02-17 09:40:52'),(181900,'ripple','1m','indodax',1771301040,'2026-02-17 11:04:00',24930.00000000,24930.00000000,24930.00000000,24930.00000000,195.57004284,'2026-02-17 09:40:52'),(181901,'ripple','1m','indodax',1771301100,'2026-02-17 11:05:00',24930.00000000,24930.00000000,24930.00000000,24930.00000000,0.00000000,'2026-02-17 09:40:52'),(181902,'ripple','1m','indodax',1771301160,'2026-02-17 11:06:00',24929.00000000,24929.00000000,24929.00000000,24929.00000000,12.61867864,'2026-02-17 09:40:52'),(181903,'ripple','1m','indodax',1771301220,'2026-02-17 11:07:00',24929.00000000,24929.00000000,24929.00000000,24929.00000000,17.20000000,'2026-02-17 09:40:52'),(181904,'ripple','1m','indodax',1771301280,'2026-02-17 11:08:00',24929.00000000,24929.00000000,24905.00000000,24905.00000000,27.66920980,'2026-02-17 09:40:52'),(181905,'ripple','1m','indodax',1771301340,'2026-02-17 11:09:00',24900.00000000,24900.00000000,24862.00000000,24897.00000000,33.12907677,'2026-02-17 09:40:52'),(181906,'ripple','1m','indodax',1771301400,'2026-02-17 11:10:00',24897.00000000,24903.00000000,24897.00000000,24902.00000000,129.94684525,'2026-02-17 09:40:52'),(181907,'ripple','1m','indodax',1771301460,'2026-02-17 11:11:00',24902.00000000,24926.00000000,24902.00000000,24926.00000000,155.90320145,'2026-02-17 09:40:52'),(181908,'ripple','1m','indodax',1771301520,'2026-02-17 11:12:00',24934.00000000,24982.00000000,24934.00000000,24982.00000000,9.52187987,'2026-02-17 09:40:52'),(181909,'ripple','1m','indodax',1771301580,'2026-02-17 11:13:00',24978.00000000,24978.00000000,24978.00000000,24978.00000000,7.98895071,'2026-02-17 09:40:52'),(181910,'ripple','1m','indodax',1771301640,'2026-02-17 11:14:00',24976.00000000,24976.00000000,24920.00000000,24974.00000000,6.87301529,'2026-02-17 09:40:52'),(181911,'ripple','1m','indodax',1771301700,'2026-02-17 11:15:00',24918.00000000,24968.00000000,24918.00000000,24918.00000000,169.96723060,'2026-02-17 09:40:52'),(181912,'ripple','1m','indodax',1771301760,'2026-02-17 11:16:00',24919.00000000,24919.00000000,24902.00000000,24902.00000000,74.90922588,'2026-02-17 09:40:52'),(181913,'ripple','1m','indodax',1771301820,'2026-02-17 11:17:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,1.02957582,'2026-02-17 09:40:52'),(181914,'ripple','1m','indodax',1771301880,'2026-02-17 11:18:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,0.84898400,'2026-02-17 09:40:52'),(181915,'ripple','1m','indodax',1771301940,'2026-02-17 11:19:00',24919.00000000,24919.00000000,24919.00000000,24919.00000000,0.00000000,'2026-02-17 09:40:52'),(181916,'ripple','1m','indodax',1771302000,'2026-02-17 11:20:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,11.88973947,'2026-02-17 09:40:52'),(181917,'ripple','1m','indodax',1771302060,'2026-02-17 11:21:00',24949.00000000,24949.00000000,24942.00000000,24942.00000000,72.02256761,'2026-02-17 09:40:52'),(181918,'ripple','1m','indodax',1771302120,'2026-02-17 11:22:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,79.84953907,'2026-02-17 09:40:52'),(181919,'ripple','1m','indodax',1771302180,'2026-02-17 11:23:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,384.80000000,'2026-02-17 09:40:52'),(181920,'ripple','1m','indodax',1771302240,'2026-02-17 11:24:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,49.30000000,'2026-02-17 09:40:52'),(181921,'ripple','1m','indodax',1771302300,'2026-02-17 11:25:00',24950.00000000,24998.00000000,24950.00000000,24998.00000000,0.78540225,'2026-02-17 09:40:52'),(181922,'ripple','1m','indodax',1771302360,'2026-02-17 11:26:00',24998.00000000,24998.00000000,24946.00000000,24946.00000000,2.99268057,'2026-02-17 09:40:52'),(181923,'ripple','1m','indodax',1771302420,'2026-02-17 11:27:00',24946.00000000,24946.00000000,24946.00000000,24946.00000000,0.00000000,'2026-02-17 09:40:52'),(181924,'ripple','1m','indodax',1771302480,'2026-02-17 11:28:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,0.50000000,'2026-02-17 09:40:52'),(181925,'ripple','1m','indodax',1771302540,'2026-02-17 11:29:00',24950.00000000,24950.00000000,24950.00000000,24950.00000000,11.04430584,'2026-02-17 09:40:52'),(181926,'ripple','1m','indodax',1771302600,'2026-02-17 11:30:00',24951.00000000,24951.00000000,24950.00000000,24950.00000000,348.63509207,'2026-02-17 09:40:52'),(181927,'ripple','1m','indodax',1771302660,'2026-02-17 11:31:00',24950.00000000,24950.00000000,24902.00000000,24902.00000000,39.48645762,'2026-02-17 09:40:52'),(181928,'ripple','1m','indodax',1771302720,'2026-02-17 11:32:00',24902.00000000,24902.00000000,24862.00000000,24862.00000000,100.80392286,'2026-02-17 09:40:52'),(181929,'ripple','1m','indodax',1771302780,'2026-02-17 11:33:00',24860.00000000,24862.00000000,24831.00000000,24862.00000000,69.70778238,'2026-02-17 09:40:52'),(181930,'ripple','1m','indodax',1771302840,'2026-02-17 11:34:00',24829.00000000,24862.00000000,24829.00000000,24861.00000000,48.31529090,'2026-02-17 09:40:52'),(181931,'ripple','1m','indodax',1771302900,'2026-02-17 11:35:00',24927.00000000,24927.00000000,24877.00000000,24879.00000000,16.74999259,'2026-02-17 09:40:52'),(181932,'ripple','1m','indodax',1771302960,'2026-02-17 11:36:00',24879.00000000,24879.00000000,24879.00000000,24879.00000000,0.00000000,'2026-02-17 09:40:52'),(181933,'ripple','1m','indodax',1771303020,'2026-02-17 11:37:00',24925.00000000,24925.00000000,24879.00000000,24925.00000000,443.86593215,'2026-02-17 09:40:52'),(181934,'ripple','1m','indodax',1771303080,'2026-02-17 11:38:00',24879.00000000,24925.00000000,24879.00000000,24925.00000000,35.96142442,'2026-02-17 09:40:52'),(181935,'ripple','1m','indodax',1771303140,'2026-02-17 11:39:00',24992.00000000,24992.00000000,24971.00000000,24971.00000000,28.79770326,'2026-02-17 09:40:52'),(181936,'ripple','1m','indodax',1771303200,'2026-02-17 11:40:00',24971.00000000,24971.00000000,24971.00000000,24971.00000000,0.00000000,'2026-02-17 09:40:52'),(181937,'ripple','1m','indodax',1771303260,'2026-02-17 11:41:00',24988.00000000,24988.00000000,24988.00000000,24988.00000000,2.15627500,'2026-02-17 09:40:52'),(181938,'ripple','1m','indodax',1771303320,'2026-02-17 11:42:00',24971.00000000,24971.00000000,24971.00000000,24971.00000000,14.16042481,'2026-02-17 09:40:52'),(181939,'ripple','1m','indodax',1771303380,'2026-02-17 11:43:00',24971.00000000,24971.00000000,24971.00000000,24971.00000000,0.00000000,'2026-02-17 09:40:52'),(181940,'ripple','1m','indodax',1771303440,'2026-02-17 11:44:00',24971.00000000,24988.00000000,24971.00000000,24988.00000000,1.29370472,'2026-02-17 09:40:52'),(181941,'ripple','1m','indodax',1771303500,'2026-02-17 11:45:00',24971.00000000,24971.00000000,24970.00000000,24970.00000000,80.44055103,'2026-02-17 09:40:52'),(181942,'ripple','1m','indodax',1771303560,'2026-02-17 11:46:00',24988.00000000,24988.00000000,24988.00000000,24988.00000000,3.53349606,'2026-02-17 09:40:52'),(181943,'ripple','1m','indodax',1771303620,'2026-02-17 11:47:00',24988.00000000,25000.00000000,24988.00000000,25000.00000000,87.85684170,'2026-02-17 09:40:52'),(181944,'ripple','1m','indodax',1771303680,'2026-02-17 11:48:00',25000.00000000,25064.00000000,25000.00000000,25064.00000000,29.40160804,'2026-02-17 09:40:52'),(181945,'ripple','1m','indodax',1771303740,'2026-02-17 11:49:00',25061.00000000,25061.00000000,25061.00000000,25061.00000000,13.86740353,'2026-02-17 09:40:52'),(181946,'ripple','1m','indodax',1771303800,'2026-02-17 11:50:00',25043.00000000,25045.00000000,25043.00000000,25043.00000000,125.62262408,'2026-02-17 09:40:52'),(181947,'ripple','1m','indodax',1771303860,'2026-02-17 11:51:00',25061.00000000,25061.00000000,25044.00000000,25044.00000000,4.40761546,'2026-02-17 09:40:52'),(181948,'ripple','1m','indodax',1771303920,'2026-02-17 11:52:00',25044.00000000,25044.00000000,25044.00000000,25044.00000000,0.00000000,'2026-02-17 09:40:52'),(181949,'ripple','1m','indodax',1771303980,'2026-02-17 11:53:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,111.40000000,'2026-02-17 09:40:52'),(181950,'ripple','1m','indodax',1771304040,'2026-02-17 11:54:00',25047.00000000,25057.00000000,25047.00000000,25057.00000000,54.32273553,'2026-02-17 09:40:52'),(181951,'ripple','1m','indodax',1771304100,'2026-02-17 11:55:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,8.88079179,'2026-02-17 09:40:52'),(181952,'ripple','1m','indodax',1771304160,'2026-02-17 11:56:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,1.99157684,'2026-02-17 09:40:52'),(181953,'ripple','1m','indodax',1771304220,'2026-02-17 11:57:00',25050.00000000,25050.00000000,25050.00000000,25050.00000000,0.00000000,'2026-02-17 09:40:52'),(181954,'ripple','1m','indodax',1771304280,'2026-02-17 11:58:00',25010.00000000,25010.00000000,25010.00000000,25010.00000000,13.53549723,'2026-02-17 09:40:52'),(181955,'ripple','1m','indodax',1771304340,'2026-02-17 11:59:00',25020.00000000,25020.00000000,25020.00000000,25020.00000000,47.00173214,'2026-02-17 09:40:52'),(181956,'ripple','1m','indodax',1771304400,'2026-02-17 12:00:00',25022.00000000,25055.00000000,25022.00000000,25055.00000000,109.68834881,'2026-02-17 09:40:52'),(181957,'ripple','1m','indodax',1771304460,'2026-02-17 12:01:00',25052.00000000,25052.00000000,25006.00000000,25006.00000000,15.27363701,'2026-02-17 09:40:52'),(181958,'ripple','1m','indodax',1771304520,'2026-02-17 12:02:00',25047.00000000,25047.00000000,25047.00000000,25047.00000000,0.59631892,'2026-02-17 09:40:52'),(181959,'ripple','1m','indodax',1771304580,'2026-02-17 12:03:00',25047.00000000,25047.00000000,25006.00000000,25042.00000000,913.66532816,'2026-02-17 09:40:52'),(181960,'ripple','1m','indodax',1771304640,'2026-02-17 12:04:00',25042.00000000,25042.00000000,25042.00000000,25042.00000000,0.00000000,'2026-02-17 09:40:52'),(181961,'ripple','1m','indodax',1771304700,'2026-02-17 12:05:00',25033.00000000,25033.00000000,25006.00000000,25006.00000000,3.20813678,'2026-02-17 09:40:52'),(181962,'ripple','1m','indodax',1771304760,'2026-02-17 12:06:00',25006.00000000,25006.00000000,25006.00000000,25006.00000000,11.92814861,'2026-02-17 09:40:52'),(181963,'ripple','1m','indodax',1771304820,'2026-02-17 12:07:00',25006.00000000,25024.00000000,25006.00000000,25024.00000000,1.60280883,'2026-02-17 09:40:52'),(181964,'ripple','1m','indodax',1771304880,'2026-02-17 12:08:00',25030.00000000,25030.00000000,25030.00000000,25030.00000000,19.55980823,'2026-02-17 09:40:52'),(181965,'ripple','1m','indodax',1771304940,'2026-02-17 12:09:00',25006.00000000,25006.00000000,25000.00000000,25000.00000000,15.93627181,'2026-02-17 09:40:52'),(181966,'ripple','1m','indodax',1771305000,'2026-02-17 12:10:00',24973.00000000,25015.00000000,24936.00000000,25015.00000000,2038.35212002,'2026-02-17 09:40:52'),(181967,'ripple','1m','indodax',1771305060,'2026-02-17 12:11:00',24973.00000000,24973.00000000,24963.00000000,24963.00000000,80.11802726,'2026-02-17 09:40:52'),(181968,'ripple','1m','indodax',1771305120,'2026-02-17 12:12:00',24961.00000000,24961.00000000,24961.00000000,24961.00000000,1.69487127,'2026-02-17 09:40:52'),(181969,'ripple','1m','indodax',1771305180,'2026-02-17 12:13:00',25000.00000000,25000.00000000,24931.00000000,24931.00000000,114.46347738,'2026-02-17 09:40:52'),(181970,'ripple','1m','indodax',1771305240,'2026-02-17 12:14:00',24932.00000000,24932.00000000,24932.00000000,24932.00000000,7.99151015,'2026-02-17 09:40:52'),(181971,'ripple','1m','indodax',1771305300,'2026-02-17 12:15:00',24926.00000000,24926.00000000,24926.00000000,24926.00000000,0.80000000,'2026-02-17 09:40:52'),(181972,'ripple','1m','indodax',1771305360,'2026-02-17 12:16:00',24926.00000000,24926.00000000,24903.00000000,24903.00000000,69.21488405,'2026-02-17 09:40:52'),(181973,'ripple','1m','indodax',1771305420,'2026-02-17 12:17:00',24903.00000000,24903.00000000,24903.00000000,24903.00000000,9.12935571,'2026-02-17 09:40:52'),(181974,'ripple','1m','indodax',1771305480,'2026-02-17 12:18:00',24904.00000000,24904.00000000,24903.00000000,24903.00000000,32.38522335,'2026-02-17 09:40:52'),(181975,'ripple','1m','indodax',1771305540,'2026-02-17 12:19:00',24897.00000000,24904.00000000,24897.00000000,24897.00000000,291.11713903,'2026-02-17 09:40:52'),(181976,'ripple','1m','indodax',1771305600,'2026-02-17 12:20:00',24897.00000000,24897.00000000,24838.00000000,24838.00000000,450.37045795,'2026-02-17 09:40:52'),(181977,'ripple','1m','indodax',1771305660,'2026-02-17 12:21:00',24840.00000000,24840.00000000,24840.00000000,24840.00000000,25.75257892,'2026-02-17 09:40:52'),(181978,'ripple','1m','indodax',1771305720,'2026-02-17 12:22:00',24904.00000000,24923.00000000,24904.00000000,24904.00000000,209.80169870,'2026-02-17 09:40:52'),(181979,'ripple','1m','indodax',1771305780,'2026-02-17 12:23:00',24923.00000000,24923.00000000,24887.00000000,24887.00000000,50.00000000,'2026-02-17 09:40:52'),(181980,'ripple','1m','indodax',1771305840,'2026-02-17 12:24:00',24887.00000000,24887.00000000,24887.00000000,24887.00000000,7.09784120,'2026-02-17 09:40:52'),(181981,'ripple','1m','indodax',1771305900,'2026-02-17 12:25:00',24887.00000000,24888.00000000,24887.00000000,24888.00000000,23.71840871,'2026-02-17 09:40:52'),(181982,'ripple','1m','indodax',1771305960,'2026-02-17 12:26:00',24887.00000000,24888.00000000,24887.00000000,24888.00000000,28.17128737,'2026-02-17 09:40:52'),(181983,'ripple','1m','indodax',1771306020,'2026-02-17 12:27:00',24890.00000000,24890.00000000,24890.00000000,24890.00000000,26.00000000,'2026-02-17 09:40:52'),(181984,'ripple','1m','indodax',1771306080,'2026-02-17 12:28:00',24948.00000000,24948.00000000,24948.00000000,24948.00000000,31.19929452,'2026-02-17 09:40:52'),(181985,'ripple','1m','indodax',1771306140,'2026-02-17 12:29:00',24891.00000000,24891.00000000,24891.00000000,24891.00000000,6.12841039,'2026-02-17 09:40:52'),(181986,'ripple','1m','indodax',1771306200,'2026-02-17 12:30:00',24889.00000000,24930.00000000,24889.00000000,24930.00000000,33.88079134,'2026-02-17 09:40:52'),(181987,'ripple','1m','indodax',1771306260,'2026-02-17 12:31:00',24889.00000000,24922.00000000,24887.00000000,24887.00000000,48.54400225,'2026-02-17 09:40:52'),(181988,'ripple','1m','indodax',1771306320,'2026-02-17 12:32:00',24888.00000000,24888.00000000,24843.00000000,24843.00000000,896.26692631,'2026-02-17 09:40:52'),(181989,'ripple','1m','indodax',1771306380,'2026-02-17 12:33:00',24843.00000000,24843.00000000,24791.00000000,24791.00000000,357.69461378,'2026-02-17 09:40:52'),(181990,'ripple','1m','indodax',1771306440,'2026-02-17 12:34:00',24787.00000000,24791.00000000,24787.00000000,24791.00000000,211.50536666,'2026-02-17 09:40:52'),(181991,'ripple','1m','indodax',1771306500,'2026-02-17 12:35:00',24816.00000000,24862.00000000,24790.00000000,24790.00000000,368.44172826,'2026-02-17 09:40:52'),(181992,'ripple','1m','indodax',1771306560,'2026-02-17 12:36:00',24790.00000000,24790.00000000,24754.00000000,24754.00000000,57.15160027,'2026-02-17 09:40:52'),(181993,'ripple','1m','indodax',1771306620,'2026-02-17 12:37:00',24858.00000000,24858.00000000,24806.00000000,24806.00000000,21.09243222,'2026-02-17 09:40:52'),(181994,'ripple','1m','indodax',1771306680,'2026-02-17 12:38:00',24857.00000000,24857.00000000,24857.00000000,24857.00000000,201.82793578,'2026-02-17 09:40:52'),(181995,'ripple','1m','indodax',1771306740,'2026-02-17 12:39:00',24854.00000000,24854.00000000,24853.00000000,24853.00000000,67.80512501,'2026-02-17 09:40:52'),(181996,'ripple','1m','indodax',1771306800,'2026-02-17 12:40:00',24857.00000000,24857.00000000,24811.00000000,24811.00000000,16.76913642,'2026-02-17 09:40:52'),(181997,'ripple','1m','indodax',1771306860,'2026-02-17 12:41:00',24857.00000000,24935.00000000,24857.00000000,24935.00000000,108.44000146,'2026-02-17 09:40:52'),(181998,'ripple','1m','indodax',1771306920,'2026-02-17 12:42:00',24935.00000000,24935.00000000,24935.00000000,24935.00000000,0.00000000,'2026-02-17 09:40:52'),(181999,'ripple','1m','indodax',1771306980,'2026-02-17 12:43:00',24933.00000000,24933.00000000,24933.00000000,24933.00000000,1.31945614,'2026-02-17 09:40:52'),(182000,'ripple','1m','indodax',1771307040,'2026-02-17 12:44:00',24890.00000000,24890.00000000,24890.00000000,24890.00000000,49.50000000,'2026-02-17 09:40:52'),(182001,'ripple','1m','indodax',1771307100,'2026-02-17 12:45:00',24916.00000000,24916.00000000,24890.00000000,24890.00000000,21.64673642,'2026-02-17 09:40:52'),(182002,'ripple','1m','indodax',1771307160,'2026-02-17 12:46:00',24890.00000000,24890.00000000,24860.00000000,24860.00000000,228.53574848,'2026-02-17 09:40:52'),(182003,'ripple','1m','indodax',1771307220,'2026-02-17 12:47:00',24905.00000000,24905.00000000,24846.00000000,24850.00000000,42.09434433,'2026-02-17 09:40:52'),(182004,'ripple','1m','indodax',1771307280,'2026-02-17 12:48:00',24850.00000000,24850.00000000,24850.00000000,24850.00000000,0.00000000,'2026-02-17 09:40:52'),(182005,'ripple','1m','indodax',1771307340,'2026-02-17 12:49:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,7.98456480,'2026-02-17 09:40:52'),(182006,'ripple','1m','indodax',1771307400,'2026-02-17 12:50:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(182007,'ripple','1m','indodax',1771307460,'2026-02-17 12:51:00',24943.00000000,24943.00000000,24943.00000000,24943.00000000,0.00000000,'2026-02-17 09:40:52'),(182008,'ripple','1m','indodax',1771307520,'2026-02-17 12:52:00',24899.00000000,24899.00000000,24841.00000000,24841.00000000,872.93439286,'2026-02-17 09:40:52'),(182009,'ripple','1m','indodax',1771307580,'2026-02-17 12:53:00',24842.00000000,24899.00000000,24842.00000000,24899.00000000,428.73830272,'2026-02-17 09:40:52'),(182010,'ripple','1m','indodax',1771307640,'2026-02-17 12:54:00',24899.00000000,24899.00000000,24899.00000000,24899.00000000,0.00000000,'2026-02-17 09:40:52'),(182011,'ripple','1m','indodax',1771307700,'2026-02-17 12:55:00',24876.00000000,24876.00000000,24876.00000000,24876.00000000,2.00148737,'2026-02-17 09:40:52'),(182012,'ripple','1m','indodax',1771307760,'2026-02-17 12:56:00',24876.00000000,24876.00000000,24809.00000000,24809.00000000,89.67473399,'2026-02-17 09:40:52'),(182013,'ripple','1m','indodax',1771307820,'2026-02-17 12:57:00',24868.00000000,24868.00000000,24868.00000000,24868.00000000,6.05119028,'2026-02-17 09:40:52'),(182014,'ripple','1m','indodax',1771307880,'2026-02-17 12:58:00',24843.00000000,24843.00000000,24843.00000000,24843.00000000,1.05269577,'2026-02-17 09:40:52'),(182015,'ripple','1m','indodax',1771307940,'2026-02-17 12:59:00',24843.00000000,24843.00000000,24843.00000000,24843.00000000,7.69492677,'2026-02-17 09:40:52'),(182016,'ripple','1m','indodax',1771308000,'2026-02-17 13:00:00',24843.00000000,24843.00000000,24843.00000000,24843.00000000,0.00000000,'2026-02-17 09:40:52'),(182017,'ripple','1m','indodax',1771308060,'2026-02-17 13:01:00',24844.00000000,24876.00000000,24844.00000000,24876.00000000,63.34889836,'2026-02-17 09:40:52'),(182018,'ripple','1m','indodax',1771308120,'2026-02-17 13:02:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,16.18593622,'2026-02-17 09:40:52'),(182019,'ripple','1m','indodax',1771308180,'2026-02-17 13:03:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,12.11020900,'2026-02-17 09:40:52'),(182020,'ripple','1m','indodax',1771308240,'2026-02-17 13:04:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,0.00000000,'2026-02-17 09:40:52'),(182021,'ripple','1m','indodax',1771308300,'2026-02-17 13:05:00',24882.00000000,24882.00000000,24882.00000000,24882.00000000,0.00000000,'2026-02-17 09:40:52'),(182022,'ripple','1m','indodax',1771308360,'2026-02-17 13:06:00',24896.00000000,24896.00000000,24896.00000000,24896.00000000,25.18942505,'2026-02-17 09:40:52'),(182023,'ripple','1m','indodax',1771308420,'2026-02-17 13:07:00',24895.00000000,24917.00000000,24895.00000000,24917.00000000,200.04866438,'2026-02-17 09:40:52'),(182024,'ripple','1m','indodax',1771308480,'2026-02-17 13:08:00',24917.00000000,24917.00000000,24917.00000000,24917.00000000,1.32142713,'2026-02-17 09:40:52'),(182025,'ripple','1m','indodax',1771308540,'2026-02-17 13:09:00',24915.00000000,24915.00000000,24884.00000000,24884.00000000,9.51183804,'2026-02-17 09:40:52'),(182026,'ripple','1m','indodax',1771308600,'2026-02-17 13:10:00',24884.00000000,24884.00000000,24882.00000000,24882.00000000,100.80055457,'2026-02-17 09:40:52'),(182027,'ripple','1m','indodax',1771308660,'2026-02-17 13:11:00',24882.00000000,24915.00000000,24882.00000000,24915.00000000,19.80241905,'2026-02-17 09:40:52'),(182028,'ripple','1m','indodax',1771308720,'2026-02-17 13:12:00',24882.00000000,24915.00000000,24882.00000000,24915.00000000,30.99380724,'2026-02-17 09:40:52'),(182029,'ripple','1m','indodax',1771308780,'2026-02-17 13:13:00',24915.00000000,24915.00000000,24915.00000000,24915.00000000,217.19201283,'2026-02-17 09:40:52'),(182030,'ripple','1m','indodax',1771308840,'2026-02-17 13:14:00',24882.00000000,24913.00000000,24882.00000000,24913.00000000,18.00880462,'2026-02-17 09:40:52'),(182031,'ripple','1m','indodax',1771308900,'2026-02-17 13:15:00',24913.00000000,24913.00000000,24913.00000000,24913.00000000,6.67153694,'2026-02-17 09:40:52'),(182032,'ripple','1m','indodax',1771308960,'2026-02-17 13:16:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,11.82643337,'2026-02-17 09:40:52'),(182033,'ripple','1m','indodax',1771309020,'2026-02-17 13:17:00',24913.00000000,24913.00000000,24883.00000000,24883.00000000,8.82102415,'2026-02-17 09:40:52'),(182034,'ripple','1m','indodax',1771309080,'2026-02-17 13:18:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,2.81179832,'2026-02-17 09:40:52'),(182035,'ripple','1m','indodax',1771309140,'2026-02-17 13:19:00',24906.00000000,24906.00000000,24883.00000000,24883.00000000,9.99494846,'2026-02-17 09:40:52'),(182036,'ripple','1m','indodax',1771309200,'2026-02-17 13:20:00',24899.00000000,24899.00000000,24883.00000000,24899.00000000,27.35305040,'2026-02-17 09:40:52'),(182037,'ripple','1m','indodax',1771309260,'2026-02-17 13:21:00',24884.00000000,24884.00000000,24884.00000000,24884.00000000,0.68505867,'2026-02-17 09:40:52'),(182038,'ripple','1m','indodax',1771309320,'2026-02-17 13:22:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,41.28756000,'2026-02-17 09:40:52'),(182039,'ripple','1m','indodax',1771309380,'2026-02-17 13:23:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,2.17035727,'2026-02-17 09:40:52'),(182040,'ripple','1m','indodax',1771309440,'2026-02-17 13:24:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,0.40441265,'2026-02-17 09:40:52'),(182041,'ripple','1m','indodax',1771309500,'2026-02-17 13:25:00',24883.00000000,24883.00000000,24882.00000000,24882.00000000,90.00000000,'2026-02-17 09:40:52'),(182042,'ripple','1m','indodax',1771309560,'2026-02-17 13:26:00',24883.00000000,24883.00000000,24883.00000000,24883.00000000,2.40107703,'2026-02-17 09:40:52'),(182043,'ripple','1m','indodax',1771309620,'2026-02-17 13:27:00',24882.00000000,24882.00000000,24877.00000000,24877.00000000,290.97838814,'2026-02-17 09:40:52'),(182044,'ripple','1m','indodax',1771309680,'2026-02-17 13:28:00',24877.00000000,24877.00000000,24842.00000000,24842.00000000,117.32154452,'2026-02-17 09:40:52'),(182045,'ripple','1m','indodax',1771309740,'2026-02-17 13:29:00',24845.00000000,24845.00000000,24828.00000000,24828.00000000,10.07583014,'2026-02-17 09:40:52'),(182046,'ripple','1m','indodax',1771309800,'2026-02-17 13:30:00',24821.00000000,24821.00000000,24807.00000000,24807.00000000,4.93304946,'2026-02-17 09:40:52'),(182047,'ripple','1m','indodax',1771309860,'2026-02-17 13:31:00',24821.00000000,24849.00000000,24807.00000000,24807.00000000,19.70025267,'2026-02-17 09:40:52'),(182048,'ripple','1m','indodax',1771309920,'2026-02-17 13:32:00',24849.00000000,24849.00000000,24849.00000000,24849.00000000,1.11650368,'2026-02-17 09:40:52'),(182049,'ripple','1m','indodax',1771309980,'2026-02-17 13:33:00',24849.00000000,24849.00000000,24849.00000000,24849.00000000,0.00000000,'2026-02-17 09:40:52'),(182050,'ripple','1m','indodax',1771310040,'2026-02-17 13:34:00',24849.00000000,24849.00000000,24849.00000000,24849.00000000,0.00000000,'2026-02-17 09:40:52'),(182051,'ripple','1m','indodax',1771310100,'2026-02-17 13:35:00',24849.00000000,24849.00000000,24849.00000000,24849.00000000,0.00000000,'2026-02-17 09:40:52'),(182052,'ripple','1m','indodax',1771310160,'2026-02-17 13:36:00',24849.00000000,24849.00000000,24849.00000000,24849.00000000,0.00000000,'2026-02-17 09:40:52'),(182053,'ripple','1m','indodax',1771310220,'2026-02-17 13:37:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,3.98555913,'2026-02-17 09:40:52'),(182054,'ripple','1m','indodax',1771310280,'2026-02-17 13:38:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,0.00000000,'2026-02-17 09:40:52'),(182055,'ripple','1m','indodax',1771310340,'2026-02-17 13:39:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,0.00000000,'2026-02-17 09:40:52'),(182056,'ripple','1m','indodax',1771310400,'2026-02-17 13:40:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,157.78925984,'2026-02-17 09:40:52'),(182057,'ripple','1m','indodax',1771310460,'2026-02-17 13:41:00',24859.00000000,24859.00000000,24859.00000000,24859.00000000,10.68896143,'2026-02-17 09:40:52'),(182058,'ripple','1m','indodax',1771310520,'2026-02-17 13:42:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,144.58951745,'2026-02-17 09:40:52'),(182059,'ripple','1m','indodax',1771310580,'2026-02-17 13:43:00',24861.00000000,24884.00000000,24861.00000000,24884.00000000,230.55975219,'2026-02-17 09:40:52'),(182060,'ripple','1m','indodax',1771310640,'2026-02-17 13:44:00',24884.00000000,24911.00000000,24884.00000000,24911.00000000,339.16351140,'2026-02-17 09:40:52'),(182061,'ripple','1m','indodax',1771310700,'2026-02-17 13:45:00',24911.00000000,24911.00000000,24911.00000000,24911.00000000,0.00000000,'2026-02-17 09:40:52'),(182062,'ripple','1m','indodax',1771310760,'2026-02-17 13:46:00',24911.00000000,24911.00000000,24911.00000000,24911.00000000,0.00000000,'2026-02-17 09:40:52'),(182063,'ripple','1m','indodax',1771310820,'2026-02-17 13:47:00',24911.00000000,24911.00000000,24911.00000000,24911.00000000,0.00000000,'2026-02-17 09:40:52'),(182064,'ripple','1m','indodax',1771310880,'2026-02-17 13:48:00',24907.00000000,24907.00000000,24907.00000000,24907.00000000,19.37583811,'2026-02-17 09:40:52'),(182065,'ripple','1m','indodax',1771310940,'2026-02-17 13:49:00',24884.00000000,24884.00000000,24884.00000000,24884.00000000,24.55749117,'2026-02-17 09:40:52'),(182066,'ripple','1m','indodax',1771311000,'2026-02-17 13:50:00',24891.00000000,24891.00000000,24891.00000000,24891.00000000,2030.47772287,'2026-02-17 09:40:52'),(182067,'ripple','1m','indodax',1771311060,'2026-02-17 13:51:00',24892.00000000,24892.00000000,24892.00000000,24892.00000000,4.44735044,'2026-02-17 09:40:52'),(182068,'ripple','1m','indodax',1771311120,'2026-02-17 13:52:00',24896.00000000,24896.00000000,24896.00000000,24896.00000000,10.15002790,'2026-02-17 09:40:52'),(182069,'ripple','1m','indodax',1771311180,'2026-02-17 13:53:00',24890.00000000,24890.00000000,24886.00000000,24886.00000000,1.45100487,'2026-02-17 09:40:52'),(182070,'ripple','1m','indodax',1771311240,'2026-02-17 13:54:00',24886.00000000,24886.00000000,24886.00000000,24886.00000000,10.49296793,'2026-02-17 09:40:52'),(182071,'ripple','1m','indodax',1771311300,'2026-02-17 13:55:00',24886.00000000,24886.00000000,24886.00000000,24886.00000000,0.00000000,'2026-02-17 09:40:52'),(182072,'ripple','1m','indodax',1771311360,'2026-02-17 13:56:00',24886.00000000,24886.00000000,24886.00000000,24886.00000000,0.00000000,'2026-02-17 09:40:52'),(182073,'ripple','1m','indodax',1771311420,'2026-02-17 13:57:00',24888.00000000,24889.00000000,24888.00000000,24889.00000000,4.15509096,'2026-02-17 09:40:52'),(182074,'ripple','1m','indodax',1771311480,'2026-02-17 13:58:00',24900.00000000,24900.00000000,24900.00000000,24900.00000000,66.38301266,'2026-02-17 09:40:52'),(182075,'ripple','1m','indodax',1771311540,'2026-02-17 13:59:00',24889.00000000,24889.00000000,24889.00000000,24889.00000000,22.86781818,'2026-02-17 09:40:52'),(182076,'ripple','1m','indodax',1771311600,'2026-02-17 14:00:00',24889.00000000,24900.00000000,24889.00000000,24900.00000000,81.29314958,'2026-02-17 09:40:52'),(182077,'ripple','1m','indodax',1771311660,'2026-02-17 14:01:00',24900.00000000,24901.00000000,24860.00000000,24860.00000000,181.96516951,'2026-02-17 09:40:52'),(182078,'ripple','1m','indodax',1771311720,'2026-02-17 14:02:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,2.02405470,'2026-02-17 09:40:52'),(182079,'ripple','1m','indodax',1771311780,'2026-02-17 14:03:00',24861.00000000,24861.00000000,24860.00000000,24860.00000000,20.23523047,'2026-02-17 09:40:52'),(182080,'ripple','1m','indodax',1771311840,'2026-02-17 14:04:00',24860.00000000,24860.00000000,24860.00000000,24860.00000000,0.00000000,'2026-02-17 09:40:52'),(182081,'ripple','1m','indodax',1771311900,'2026-02-17 14:05:00',24860.00000000,24860.00000000,24810.00000000,24810.00000000,143.70580334,'2026-02-17 09:40:52'),(182082,'ripple','1m','indodax',1771311960,'2026-02-17 14:06:00',24810.00000000,24810.00000000,24800.00000000,24800.00000000,55.19897618,'2026-02-17 09:40:52'),(182083,'ripple','1m','indodax',1771312020,'2026-02-17 14:07:00',24800.00000000,24800.00000000,24780.00000000,24800.00000000,24.09013484,'2026-02-17 09:40:52'),(182084,'ripple','1m','indodax',1771312080,'2026-02-17 14:08:00',24772.00000000,24772.00000000,24772.00000000,24772.00000000,20.00000000,'2026-02-17 09:40:52'),(182085,'ripple','1m','indodax',1771312140,'2026-02-17 14:09:00',24772.00000000,24772.00000000,24772.00000000,24772.00000000,8.77543514,'2026-02-17 09:40:52'),(182086,'ripple','1m','indodax',1771312200,'2026-02-17 14:10:00',24794.00000000,24794.00000000,24772.00000000,24772.00000000,5235.27861425,'2026-02-17 09:40:52'),(182087,'ripple','1m','indodax',1771312260,'2026-02-17 14:11:00',24772.00000000,24772.00000000,24772.00000000,24772.00000000,0.00000000,'2026-02-17 09:40:52'),(182088,'ripple','1m','indodax',1771312320,'2026-02-17 14:12:00',24794.00000000,24794.00000000,24772.00000000,24772.00000000,3947.87532519,'2026-02-17 09:40:52'),(182089,'ripple','1m','indodax',1771312380,'2026-02-17 14:13:00',24770.00000000,24770.00000000,24770.00000000,24770.00000000,39.60908792,'2026-02-17 09:40:52'),(182090,'ripple','1m','indodax',1771312440,'2026-02-17 14:14:00',24803.00000000,24803.00000000,24803.00000000,24803.00000000,3.06055719,'2026-02-17 09:40:52'),(182091,'ripple','1m','indodax',1771312500,'2026-02-17 14:15:00',24770.00000000,24793.00000000,24764.00000000,24793.00000000,438.43132460,'2026-02-17 09:40:52'),(182092,'ripple','1m','indodax',1771312560,'2026-02-17 14:16:00',24793.00000000,24793.00000000,24750.00000000,24750.00000000,296.87046305,'2026-02-17 09:40:52'),(182093,'ripple','1m','indodax',1771312620,'2026-02-17 14:17:00',24813.00000000,24813.00000000,24813.00000000,24813.00000000,20.06597348,'2026-02-17 09:40:52'),(182094,'ripple','1m','indodax',1771312680,'2026-02-17 14:18:00',24813.00000000,24813.00000000,24813.00000000,24813.00000000,8.04239713,'2026-02-17 09:40:52'),(182095,'ripple','1m','indodax',1771312740,'2026-02-17 14:19:00',24810.00000000,24810.00000000,24810.00000000,24810.00000000,0.40661023,'2026-02-17 09:40:52'),(182096,'ripple','1m','indodax',1771312800,'2026-02-17 14:20:00',24806.00000000,24813.00000000,24758.00000000,24758.00000000,17.96878626,'2026-02-17 09:40:52'),(182097,'ripple','1m','indodax',1771312860,'2026-02-17 14:21:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,3.29159277,'2026-02-17 09:40:52'),(182098,'ripple','1m','indodax',1771312920,'2026-02-17 14:22:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,0.00000000,'2026-02-17 09:40:52'),(182099,'ripple','1m','indodax',1771312980,'2026-02-17 14:23:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,4.85138457,'2026-02-17 09:40:52'),(182100,'ripple','1m','indodax',1771313040,'2026-02-17 14:24:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,1.08589624,'2026-02-17 09:40:52'),(182101,'ripple','1m','indodax',1771313100,'2026-02-17 14:25:00',24809.00000000,24809.00000000,24809.00000000,24809.00000000,0.00000000,'2026-02-17 09:40:52'),(182102,'ripple','1m','indodax',1771313160,'2026-02-17 14:26:00',24792.00000000,24792.00000000,24792.00000000,24792.00000000,5.00000000,'2026-02-17 09:40:52'),(182103,'ripple','1m','indodax',1771313220,'2026-02-17 14:27:00',24792.00000000,24812.00000000,24767.00000000,24775.00000000,373.73502583,'2026-02-17 09:40:52'),(182104,'ripple','1m','indodax',1771313280,'2026-02-17 14:28:00',24775.00000000,24775.00000000,24775.00000000,24775.00000000,0.00000000,'2026-02-17 09:40:52'),(182105,'ripple','1m','indodax',1771313340,'2026-02-17 14:29:00',24775.00000000,24775.00000000,24775.00000000,24775.00000000,0.00000000,'2026-02-17 09:40:52'),(182106,'ripple','1m','indodax',1771313400,'2026-02-17 14:30:00',24775.00000000,24775.00000000,24762.00000000,24762.00000000,23.48191738,'2026-02-17 09:40:52'),(182107,'ripple','1m','indodax',1771313460,'2026-02-17 14:31:00',24762.00000000,24762.00000000,24762.00000000,24762.00000000,84.27347918,'2026-02-17 09:40:52'),(182108,'ripple','1m','indodax',1771313520,'2026-02-17 14:32:00',24801.00000000,24801.00000000,24758.00000000,24800.00000000,2788.02234287,'2026-02-17 09:40:52'),(182109,'ripple','1m','indodax',1771313580,'2026-02-17 14:33:00',24758.00000000,24791.00000000,24750.00000000,24750.00000000,210.90987346,'2026-02-17 09:40:52'),(182110,'ripple','1m','indodax',1771313640,'2026-02-17 14:34:00',24787.00000000,24787.00000000,24787.00000000,24787.00000000,208.58669517,'2026-02-17 09:40:52'),(182111,'ripple','1m','indodax',1771313700,'2026-02-17 14:35:00',24751.00000000,24751.00000000,24751.00000000,24751.00000000,1.80583240,'2026-02-17 09:40:52'),(182112,'ripple','1m','indodax',1771313760,'2026-02-17 14:36:00',24785.00000000,24785.00000000,24752.00000000,24752.00000000,33.87854359,'2026-02-17 09:40:52'),(182113,'ripple','1m','indodax',1771313820,'2026-02-17 14:37:00',24761.00000000,24785.00000000,24761.00000000,24784.00000000,199.97435600,'2026-02-17 09:40:52'),(182114,'ripple','1m','indodax',1771313880,'2026-02-17 14:38:00',24787.00000000,24787.00000000,24787.00000000,24787.00000000,28.23411295,'2026-02-17 09:40:52'),(182115,'ripple','1m','indodax',1771313940,'2026-02-17 14:39:00',24788.00000000,24800.00000000,24787.00000000,24800.00000000,1368.65935494,'2026-02-17 09:40:52'),(182116,'ripple','1m','indodax',1771314000,'2026-02-17 14:40:00',24801.00000000,24812.00000000,24801.00000000,24812.00000000,194.48307258,'2026-02-17 09:40:52'),(182117,'ripple','1m','indodax',1771314060,'2026-02-17 14:41:00',24812.00000000,24858.00000000,24812.00000000,24812.00000000,134.79585448,'2026-02-17 09:40:52'),(182118,'ripple','1m','indodax',1771314120,'2026-02-17 14:42:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,21.43354022,'2026-02-17 09:40:52'),(182119,'ripple','1m','indodax',1771314180,'2026-02-17 14:43:00',24812.00000000,24812.00000000,24795.00000000,24795.00000000,163.27960628,'2026-02-17 09:40:52'),(182120,'ripple','1m','indodax',1771314240,'2026-02-17 14:44:00',24795.00000000,24795.00000000,24795.00000000,24795.00000000,7.54274926,'2026-02-17 09:40:52'),(182121,'ripple','1m','indodax',1771314300,'2026-02-17 14:45:00',24795.00000000,24812.00000000,24795.00000000,24812.00000000,1.41843447,'2026-02-17 09:40:52'),(182122,'ripple','1m','indodax',1771314360,'2026-02-17 14:46:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,0.00000000,'2026-02-17 09:40:52'),(182123,'ripple','1m','indodax',1771314420,'2026-02-17 14:47:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,0.00000000,'2026-02-17 09:40:52'),(182124,'ripple','1m','indodax',1771314480,'2026-02-17 14:48:00',24810.00000000,24810.00000000,24810.00000000,24810.00000000,200.16344215,'2026-02-17 09:40:52'),(182125,'ripple','1m','indodax',1771314540,'2026-02-17 14:49:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,12.06408189,'2026-02-17 09:40:52'),(182126,'ripple','1m','indodax',1771314600,'2026-02-17 14:50:00',24812.00000000,24812.00000000,24812.00000000,24812.00000000,40.13360470,'2026-02-17 09:40:52'),(182127,'ripple','1m','indodax',1771314660,'2026-02-17 14:51:00',24811.00000000,24812.00000000,24792.00000000,24792.00000000,46.82359672,'2026-02-17 09:40:52'),(182128,'ripple','1m','indodax',1771314720,'2026-02-17 14:52:00',24792.00000000,24812.00000000,24782.00000000,24812.00000000,41.38648048,'2026-02-17 09:40:52'),(182129,'ripple','1m','indodax',1771314780,'2026-02-17 14:53:00',24812.00000000,24860.00000000,24799.00000000,24860.00000000,70.87046668,'2026-02-17 09:40:52'),(182130,'ripple','1m','indodax',1771314840,'2026-02-17 14:54:00',24860.00000000,24860.00000000,24799.00000000,24799.00000000,629.83185840,'2026-02-17 09:40:52'),(182131,'ripple','1m','indodax',1771314900,'2026-02-17 14:55:00',24799.00000000,24799.00000000,24799.00000000,24799.00000000,0.00000000,'2026-02-17 09:40:52'),(182132,'ripple','1m','indodax',1771314960,'2026-02-17 14:56:00',24856.00000000,24856.00000000,24856.00000000,24856.00000000,801.09152719,'2026-02-17 09:40:52'),(182133,'ripple','1m','indodax',1771315020,'2026-02-17 14:57:00',24809.00000000,24856.00000000,24807.00000000,24807.00000000,220.71279406,'2026-02-17 09:40:52'),(182134,'ripple','1m','indodax',1771315080,'2026-02-17 14:58:00',24805.00000000,24805.00000000,24804.00000000,24804.00000000,758.18850718,'2026-02-17 09:40:52'),(182135,'ripple','1m','indodax',1771315140,'2026-02-17 14:59:00',24805.00000000,24805.00000000,24792.00000000,24792.00000000,210.40832454,'2026-02-17 09:40:52'),(182136,'ripple','1m','indodax',1771315200,'2026-02-17 15:00:00',24792.00000000,24854.00000000,24792.00000000,24797.00000000,11.30694343,'2026-02-17 09:40:52'),(182137,'ripple','1m','indodax',1771315260,'2026-02-17 15:01:00',24797.00000000,24797.00000000,24797.00000000,24797.00000000,0.00000000,'2026-02-17 09:40:52'),(182138,'ripple','1m','indodax',1771315320,'2026-02-17 15:02:00',24856.00000000,24859.00000000,24856.00000000,24859.00000000,10.43939455,'2026-02-17 09:40:52'),(182139,'ripple','1m','indodax',1771315380,'2026-02-17 15:03:00',24857.00000000,24857.00000000,24857.00000000,24857.00000000,200.68844281,'2026-02-17 09:40:52'),(182140,'ripple','1m','indodax',1771315440,'2026-02-17 15:04:00',24856.00000000,24857.00000000,24856.00000000,24857.00000000,6388.68519934,'2026-02-17 09:40:52'),(182141,'ripple','1m','indodax',1771315500,'2026-02-17 15:05:00',24807.00000000,24868.00000000,24807.00000000,24868.00000000,20.82944170,'2026-02-17 09:40:52'),(182142,'ripple','1m','indodax',1771315560,'2026-02-17 15:06:00',24868.00000000,24868.00000000,24868.00000000,24868.00000000,0.00000000,'2026-02-17 09:40:52'),(182143,'ripple','1m','indodax',1771315620,'2026-02-17 15:07:00',24868.00000000,24868.00000000,24868.00000000,24868.00000000,0.00000000,'2026-02-17 09:40:52'),(182144,'ripple','1m','indodax',1771315680,'2026-02-17 15:08:00',24870.00000000,24874.00000000,24830.00000000,24874.00000000,2009.57196026,'2026-02-17 09:40:52'),(182145,'ripple','1m','indodax',1771315740,'2026-02-17 15:09:00',24874.00000000,24874.00000000,24874.00000000,24874.00000000,0.00000000,'2026-02-17 09:40:52'),(182146,'ripple','1m','indodax',1771315800,'2026-02-17 15:10:00',24834.00000000,24834.00000000,24829.00000000,24829.00000000,7.83283347,'2026-02-17 09:40:52'),(182147,'ripple','1m','indodax',1771315860,'2026-02-17 15:11:00',24865.00000000,24865.00000000,24865.00000000,24865.00000000,0.96356324,'2026-02-17 09:40:52'),(182148,'ripple','1m','indodax',1771315920,'2026-02-17 15:12:00',24850.00000000,24862.00000000,24850.00000000,24862.00000000,146.89622852,'2026-02-17 09:40:52'),(182149,'ripple','1m','indodax',1771315980,'2026-02-17 15:13:00',24850.00000000,24862.00000000,24829.00000000,24829.00000000,17.69894286,'2026-02-17 09:40:52'),(182150,'ripple','1m','indodax',1771316040,'2026-02-17 15:14:00',24850.00000000,24850.00000000,24829.00000000,24829.00000000,203.52044490,'2026-02-17 09:40:52'),(182151,'ripple','1m','indodax',1771316100,'2026-02-17 15:15:00',24829.00000000,24829.00000000,24829.00000000,24829.00000000,80.89734192,'2026-02-17 09:40:52'),(182152,'ripple','1m','indodax',1771316160,'2026-02-17 15:16:00',24829.00000000,24830.00000000,24829.00000000,24830.00000000,70.22432541,'2026-02-17 09:40:52'),(182153,'ripple','1m','indodax',1771316220,'2026-02-17 15:17:00',24850.00000000,24850.00000000,24829.00000000,24830.00000000,66.38327392,'2026-02-17 09:40:52'),(182154,'ripple','1m','indodax',1771316280,'2026-02-17 15:18:00',24829.00000000,24829.00000000,24807.00000000,24807.00000000,82.44773630,'2026-02-17 09:40:52'),(182155,'ripple','1m','indodax',1771316340,'2026-02-17 15:19:00',24806.00000000,24828.00000000,24806.00000000,24828.00000000,86.77283767,'2026-02-17 09:40:52'),(182156,'ripple','1m','indodax',1771316400,'2026-02-17 15:20:00',24826.00000000,24826.00000000,24825.00000000,24825.00000000,415.89111983,'2026-02-17 09:40:52'),(182157,'ripple','1m','indodax',1771316460,'2026-02-17 15:21:00',24815.00000000,24815.00000000,24815.00000000,24815.00000000,38.71915407,'2026-02-17 09:40:52'),(182158,'ripple','1m','indodax',1771316520,'2026-02-17 15:22:00',24815.00000000,24815.00000000,24815.00000000,24815.00000000,0.00000000,'2026-02-17 09:40:52'),(182159,'ripple','1m','indodax',1771316580,'2026-02-17 15:23:00',24795.00000000,24795.00000000,24792.00000000,24792.00000000,82.71262896,'2026-02-17 09:40:52'),(182160,'ripple','1m','indodax',1771316640,'2026-02-17 15:24:00',24784.00000000,24784.00000000,24757.00000000,24757.00000000,220.07861356,'2026-02-17 09:40:52'),(182161,'ripple','1m','indodax',1771316700,'2026-02-17 15:25:00',24757.00000000,24757.00000000,24757.00000000,24757.00000000,0.00000000,'2026-02-17 09:40:52'),(182162,'ripple','1m','indodax',1771316760,'2026-02-17 15:26:00',24759.00000000,24759.00000000,24759.00000000,24759.00000000,336.83654327,'2026-02-17 09:40:52'),(182163,'ripple','1m','indodax',1771316820,'2026-02-17 15:27:00',24759.00000000,24759.00000000,24757.00000000,24757.00000000,48.57677970,'2026-02-17 09:40:52'),(182164,'ripple','1m','indodax',1771316880,'2026-02-17 15:28:00',24802.00000000,24802.00000000,24761.00000000,24761.00000000,255.97248321,'2026-02-17 09:40:52'),(182165,'ripple','1m','indodax',1771316940,'2026-02-17 15:29:00',24802.00000000,24802.00000000,24759.00000000,24759.00000000,230.81703214,'2026-02-17 09:40:52'),(182166,'ripple','1m','indodax',1771317000,'2026-02-17 15:30:00',24757.00000000,24759.00000000,24757.00000000,24759.00000000,43.36347801,'2026-02-17 09:40:52'),(182167,'ripple','1m','indodax',1771317060,'2026-02-17 15:31:00',24759.00000000,24800.00000000,24759.00000000,24800.00000000,12.50702230,'2026-02-17 09:40:52'),(182168,'ripple','1m','indodax',1771317120,'2026-02-17 15:32:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,0.00000000,'2026-02-17 09:40:52'),(182169,'ripple','1m','indodax',1771317180,'2026-02-17 15:33:00',24800.00000000,24800.00000000,24800.00000000,24800.00000000,0.00000000,'2026-02-17 09:40:52'),(182170,'ripple','1m','indodax',1771317240,'2026-02-17 15:34:00',24762.00000000,24762.00000000,24762.00000000,24762.00000000,12.42443034,'2026-02-17 09:40:52'),(182171,'ripple','1m','indodax',1771317300,'2026-02-17 15:35:00',24762.00000000,24802.00000000,24762.00000000,24802.00000000,6.18768427,'2026-02-17 09:40:52'),(182172,'ripple','1m','indodax',1771317360,'2026-02-17 15:36:00',24762.00000000,24762.00000000,24724.00000000,24724.00000000,140.81253798,'2026-02-17 09:40:52'),(182173,'ripple','1m','indodax',1771317420,'2026-02-17 15:37:00',24724.00000000,24724.00000000,24721.00000000,24721.00000000,34.89217741,'2026-02-17 09:40:52'),(182174,'ripple','1m','indodax',1771317480,'2026-02-17 15:38:00',24720.00000000,24721.00000000,24720.00000000,24721.00000000,41.15722564,'2026-02-17 09:40:52'),(182175,'ripple','1m','indodax',1771317540,'2026-02-17 15:39:00',24720.00000000,24720.00000000,24720.00000000,24720.00000000,1.36377315,'2026-02-17 09:40:52'),(182176,'ripple','1m','indodax',1771317600,'2026-02-17 15:40:00',24721.00000000,24721.00000000,24721.00000000,24721.00000000,81.38651348,'2026-02-17 09:40:52'),(182177,'ripple','1m','indodax',1771317660,'2026-02-17 15:41:00',24721.00000000,24721.00000000,24721.00000000,24721.00000000,0.00000000,'2026-02-17 09:40:52'),(182178,'ripple','1m','indodax',1771317720,'2026-02-17 15:42:00',24721.00000000,24721.00000000,24700.00000000,24700.00000000,53.31218917,'2026-02-17 09:40:52'),(182179,'ripple','1m','indodax',1771317780,'2026-02-17 15:43:00',24701.00000000,24701.00000000,24700.00000000,24700.00000000,139.43327445,'2026-02-17 09:40:52'),(182180,'ripple','1m','indodax',1771317840,'2026-02-17 15:44:00',24718.00000000,24718.00000000,24718.00000000,24718.00000000,40.27332308,'2026-02-17 09:40:52'),(182181,'ripple','1m','indodax',1771317900,'2026-02-17 15:45:00',24700.00000000,24726.00000000,24700.00000000,24726.00000000,39.88514539,'2026-02-17 09:40:52'),(182182,'ripple','1m','indodax',1771317960,'2026-02-17 15:46:00',24726.00000000,24739.00000000,24726.00000000,24739.00000000,26.03110957,'2026-02-17 09:40:52'),(182183,'ripple','1m','indodax',1771318020,'2026-02-17 15:47:00',24740.00000000,24740.00000000,24738.00000000,24738.00000000,1.38583790,'2026-02-17 09:40:52'),(182184,'ripple','1m','indodax',1771318080,'2026-02-17 15:48:00',24736.00000000,24736.00000000,24736.00000000,24736.00000000,8.06743208,'2026-02-17 09:40:52'),(182185,'ripple','1m','indodax',1771318140,'2026-02-17 15:49:00',24740.00000000,24740.00000000,24740.00000000,24740.00000000,10.08265966,'2026-02-17 09:40:52'),(182186,'ripple','1m','indodax',1771318200,'2026-02-17 15:50:00',24740.00000000,24740.00000000,24740.00000000,24740.00000000,0.00000000,'2026-02-17 09:40:52'),(182187,'ripple','1m','indodax',1771318260,'2026-02-17 15:51:00',24730.00000000,24730.00000000,24700.00000000,24700.00000000,57.25342957,'2026-02-17 09:40:52'),(182188,'ripple','1m','indodax',1771318320,'2026-02-17 15:52:00',24722.00000000,24722.00000000,24700.00000000,24718.00000000,12.25330604,'2026-02-17 09:40:52'),(182189,'ripple','1m','indodax',1771318380,'2026-02-17 15:53:00',24718.00000000,24718.00000000,24718.00000000,24718.00000000,0.00000000,'2026-02-17 09:40:52'),(182190,'ripple','1m','indodax',1771318440,'2026-02-17 15:54:00',24700.00000000,24700.00000000,24700.00000000,24700.00000000,37.47071036,'2026-02-17 09:40:52'),(182191,'ripple','1m','indodax',1771318500,'2026-02-17 15:55:00',24705.00000000,24705.00000000,24703.00000000,24703.00000000,101.68678164,'2026-02-17 09:40:52'),(182192,'ripple','1m','indodax',1771318560,'2026-02-17 15:56:00',24700.00000000,24700.00000000,24692.00000000,24692.00000000,450.32394308,'2026-02-17 09:40:52'),(182193,'ripple','1m','indodax',1771318620,'2026-02-17 15:57:00',24692.00000000,24696.00000000,24692.00000000,24696.00000000,4.13611517,'2026-02-17 09:40:52'),(182194,'ripple','1m','indodax',1771318680,'2026-02-17 15:58:00',24700.00000000,24705.00000000,24696.00000000,24696.00000000,28.86889409,'2026-02-17 09:40:52'),(182195,'ripple','1m','indodax',1771318740,'2026-02-17 15:59:00',24705.00000000,24705.00000000,24698.00000000,24698.00000000,16.22463094,'2026-02-17 09:40:52'),