(213800,'dogecoin','15m','indodax',1771240500,'2026-02-16 18:15:00',1718.00000000,1719.00000000,1702.00000000,1716.00000000,74840.04620049,'2026-02-17 09:41:39'),(213801,'dogecoin','15m','indodax',1771241400,'2026-02-16 18:30:00',1716.00000000,1718.00000000,1711.00000000,1713.00000000,28373.38679878,'2026-02-17 09:41:39'),(213802,'dogecoin','15m','indodax',1771242300,'2026-02-16 18:45:00',1714.00000000,1718.00000000,1713.00000000,1715.00000000,12088.29737602,'2026-02-17 09:41:39'),(213803,'dogecoin','15m','indodax',1771243200,'2026-02-16 19:00:00',1715.00000000,1719.00000000,1714.00000000,1715.00000000,241600.16575686,'2026-02-17 09:41:39'),(213804,'dogecoin','15m','indodax',1771244100,'2026-02-16 19:15:00',1715.00000000,1735.00000000,1711.00000000,1734.00000000,58533.57761772,'2026-02-17 09:41:39'),(213805,'dogecoin','15m','indodax',1771245000,'2026-02-16 19:30:00',1732.00000000,1732.00000000,1721.00000000,1723.00000000,67178.24243720,'2026-02-17 09:41:39'),(213806,'dogecoin','15m','indodax',1771245900,'2026-02-16 19:45:00',1724.00000000,1734.00000000,1723.00000000,1732.00000000,244899.00579274,'2026-02-17 09:41:39'),(213807,'dogecoin','15m','indodax',1771246800,'2026-02-16 20:00:00',1730.00000000,1744.00000000,1727.00000000,1727.00000000,88746.99224020,'2026-02-17 09:41:39'),(213808,'dogecoin','15m','indodax',1771247700,'2026-02-16 20:15:00',1727.00000000,1731.00000000,1696.00000000,1696.00000000,207423.30914738,'2026-02-17 09:41:39'),(213809,'dogecoin','15m','indodax',1771248600,'2026-02-16 20:30:00',1697.00000000,1706.00000000,1695.00000000,1699.00000000,135442.43051484,'2026-02-17 09:41:39'),(213810,'dogecoin','15m','indodax',1771249500,'2026-02-16 20:45:00',1699.00000000,1700.00000000,1685.00000000,1687.00000000,61798.01894833,'2026-02-17 09:41:39'),(213811,'dogecoin','15m','indodax',1771250400,'2026-02-16 21:00:00',1688.00000000,1696.00000000,1682.00000000,1684.00000000,111075.39939329,'2026-02-17 09:41:39'),(213812,'dogecoin','15m','indodax',1771251300,'2026-02-16 21:15:00',1686.00000000,1692.00000000,1679.00000000,1680.00000000,75908.35570736,'2026-02-17 09:41:39'),(213813,'dogecoin','15m','indodax',1771252200,'2026-02-16 21:30:00',1679.00000000,1699.00000000,1679.00000000,1691.00000000,23505.53689098,'2026-02-17 09:41:39'),(213814,'dogecoin','15m','indodax',1771253100,'2026-02-16 21:45:00',1692.00000000,1700.00000000,1690.00000000,1695.00000000,45341.54986600,'2026-02-17 09:41:39'),(213815,'dogecoin','15m','indodax',1771254000,'2026-02-16 22:00:00',1700.00000000,1704.00000000,1692.00000000,1692.00000000,92843.07657283,'2026-02-17 09:41:39'),(213816,'dogecoin','15m','indodax',1771254900,'2026-02-16 22:15:00',1692.00000000,1692.00000000,1687.00000000,1690.00000000,30298.70475358,'2026-02-17 09:41:39'),(213817,'dogecoin','15m','indodax',1771255800,'2026-02-16 22:30:00',1687.00000000,1687.00000000,1662.00000000,1673.00000000,95877.24594239,'2026-02-17 09:41:39'),(213818,'dogecoin','15m','indodax',1771256700,'2026-02-16 22:45:00',1674.00000000,1680.00000000,1672.00000000,1678.00000000,14756.82636440,'2026-02-17 09:41:39'),(213819,'dogecoin','15m','indodax',1771257600,'2026-02-16 23:00:00',1677.00000000,1693.00000000,1677.00000000,1692.00000000,19447.91921776,'2026-02-17 09:41:39'),(213820,'dogecoin','15m','indodax',1771258500,'2026-02-16 23:15:00',1693.00000000,1696.00000000,1687.00000000,1696.00000000,25078.93194188,'2026-02-17 09:41:39'),(213821,'dogecoin','15m','indodax',1771259400,'2026-02-16 23:30:00',1695.00000000,1695.00000000,1682.00000000,1694.00000000,3861.66087487,'2026-02-17 09:41:39'),(213822,'dogecoin','15m','indodax',1771260300,'2026-02-16 23:45:00',1700.00000000,1704.00000000,1697.00000000,1703.00000000,9561.39877857,'2026-02-17 09:41:39'),(213823,'dogecoin','15m','indodax',1771261200,'2026-02-17 00:00:00',1703.00000000,1703.00000000,1692.00000000,1696.00000000,8860.48622877,'2026-02-17 09:41:39'),(213824,'dogecoin','15m','indodax',1771262100,'2026-02-17 00:15:00',1693.00000000,1698.00000000,1690.00000000,1698.00000000,5807.91603689,'2026-02-17 09:41:39'),(213825,'dogecoin','15m','indodax',1771263000,'2026-02-17 00:30:00',1696.00000000,1704.00000000,1696.00000000,1703.00000000,7173.49272547,'2026-02-17 09:41:39'),(213826,'dogecoin','15m','indodax',1771263900,'2026-02-17 00:45:00',1702.00000000,1702.00000000,1697.00000000,1700.00000000,6795.43343459,'2026-02-17 09:41:39'),(213827,'dogecoin','15m','indodax',1771264800,'2026-02-17 01:00:00',1702.00000000,1704.00000000,1700.00000000,1700.00000000,58063.77163039,'2026-02-17 09:41:39'),(213828,'dogecoin','15m','indodax',1771265700,'2026-02-17 01:15:00',1700.00000000,1703.00000000,1700.00000000,1700.00000000,13876.83710249,'2026-02-17 09:41:39'),(213829,'dogecoin','15m','indodax',1771266600,'2026-02-17 01:30:00',1701.00000000,1701.00000000,1690.00000000,1692.00000000,9425.07827679,'2026-02-17 09:41:39'),(213830,'dogecoin','15m','indodax',1771267500,'2026-02-17 01:45:00',1698.00000000,1698.00000000,1692.00000000,1692.00000000,2963.65579962,'2026-02-17 09:41:39'),(213831,'dogecoin','15m','indodax',1771268400,'2026-02-17 02:00:00',1693.00000000,1696.00000000,1692.00000000,1694.00000000,1247.96575118,'2026-02-17 09:41:39'),(213832,'dogecoin','15m','indodax',1771269300,'2026-02-17 02:15:00',1693.00000000,1701.00000000,1693.00000000,1700.00000000,204.75492227,'2026-02-17 09:41:39'),(213833,'dogecoin','15m','indodax',1771270200,'2026-02-17 02:30:00',1694.00000000,1699.00000000,1694.00000000,1696.00000000,5483.38609454,'2026-02-17 09:41:39'),(213834,'dogecoin','15m','indodax',1771271100,'2026-02-17 02:45:00',1694.00000000,1698.00000000,1692.00000000,1692.00000000,1816.26069833,'2026-02-17 09:41:39'),(213835,'dogecoin','15m','indodax',1771272000,'2026-02-17 03:00:00',1690.00000000,1690.00000000,1688.00000000,1689.00000000,3832.62662742,'2026-02-17 09:41:39'),(213836,'dogecoin','15m','indodax',1771272900,'2026-02-17 03:15:00',1686.00000000,1694.00000000,1686.00000000,1694.00000000,1883.89432036,'2026-02-17 09:41:39'),(213837,'dogecoin','15m','indodax',1771273800,'2026-02-17 03:30:00',1693.00000000,1694.00000000,1692.00000000,1693.00000000,3935.44442342,'2026-02-17 09:41:39'),(213838,'dogecoin','15m','indodax',1771274700,'2026-02-17 03:45:00',1692.00000000,1701.00000000,1692.00000000,1701.00000000,1675.95740674,'2026-02-17 09:41:39'),(213839,'dogecoin','15m','indodax',1771275600,'2026-02-17 04:00:00',1700.00000000,1700.00000000,1694.00000000,1697.00000000,10175.33409942,'2026-02-17 09:41:39'),(213840,'dogecoin','15m','indodax',1771276500,'2026-02-17 04:15:00',1700.00000000,1700.00000000,1698.00000000,1698.00000000,624.16394704,'2026-02-17 09:41:39'),(213841,'dogecoin','15m','indodax',1771277400,'2026-02-17 04:30:00',1698.00000000,1700.00000000,1695.00000000,1700.00000000,7843.11942854,'2026-02-17 09:41:39'),(213842,'dogecoin','15m','indodax',1771278300,'2026-02-17 04:45:00',1700.00000000,1708.00000000,1700.00000000,1708.00000000,2832.89077782,'2026-02-17 09:41:39'),(213843,'dogecoin','15m','indodax',1771279200,'2026-02-17 05:00:00',1708.00000000,1708.00000000,1692.00000000,1692.00000000,23687.76643236,'2026-02-17 09:41:39'),(213844,'dogecoin','15m','indodax',1771280100,'2026-02-17 05:15:00',1693.00000000,1697.00000000,1692.00000000,1692.00000000,116927.41169411,'2026-02-17 09:41:39'),(213845,'dogecoin','15m','indodax',1771281000,'2026-02-17 05:30:00',1693.00000000,1697.00000000,1693.00000000,1697.00000000,6230.50530082,'2026-02-17 09:41:39'),(213846,'dogecoin','15m','indodax',1771281900,'2026-02-17 05:45:00',1697.00000000,1699.00000000,1694.00000000,1698.00000000,7738.11711881,'2026-02-17 09:41:39'),(213847,'dogecoin','15m','indodax',1771282800,'2026-02-17 06:00:00',1694.00000000,1697.00000000,1694.00000000,1697.00000000,2395.94302529,'2026-02-17 09:41:39'),(213848,'dogecoin','15m','indodax',1771283700,'2026-02-17 06:15:00',1697.00000000,1701.00000000,1697.00000000,1701.00000000,67787.05072685,'2026-02-17 09:41:39'),(213849,'dogecoin','15m','indodax',1771284600,'2026-02-17 06:30:00',1700.00000000,1701.00000000,1700.00000000,1700.00000000,1748.11245792,'2026-02-17 09:41:39'),(213850,'dogecoin','15m','indodax',1771285500,'2026-02-17 06:45:00',1701.00000000,1705.00000000,1701.00000000,1704.00000000,17158.75156556,'2026-02-17 09:41:39'),(213851,'dogecoin','15m','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1705.00000000,1700.00000000,1700.00000000,6729.30012422,'2026-02-17 09:41:39'),(213852,'dogecoin','15m','indodax',1771287300,'2026-02-17 07:15:00',1701.00000000,1701.00000000,1699.00000000,1699.00000000,78192.50656436,'2026-02-17 09:41:39'),(213853,'dogecoin','15m','indodax',1771288200,'2026-02-17 07:30:00',1698.00000000,1700.00000000,1698.00000000,1699.00000000,18827.82336024,'2026-02-17 09:41:39'),(213854,'dogecoin','15m','indodax',1771289100,'2026-02-17 07:45:00',1699.00000000,1699.00000000,1696.00000000,1696.00000000,3837.99171493,'2026-02-17 09:41:39'),(213855,'dogecoin','15m','indodax',1771290000,'2026-02-17 08:00:00',1697.00000000,1699.00000000,1697.00000000,1699.00000000,25873.45468236,'2026-02-17 09:41:39'),(213856,'dogecoin','15m','indodax',1771290900,'2026-02-17 08:15:00',1699.00000000,1701.00000000,1699.00000000,1700.00000000,7734.75708397,'2026-02-17 09:41:39'),(213857,'dogecoin','15m','indodax',1771291800,'2026-02-17 08:30:00',1700.00000000,1701.00000000,1696.00000000,1697.00000000,14136.40470235,'2026-02-17 09:41:39'),(213858,'dogecoin','15m','indodax',1771292700,'2026-02-17 08:45:00',1696.00000000,1698.00000000,1692.00000000,1692.00000000,19688.04664561,'2026-02-17 09:41:39'),(213859,'dogecoin','15m','indodax',1771293600,'2026-02-17 09:00:00',1692.00000000,1696.00000000,1679.00000000,1696.00000000,152662.45822852,'2026-02-17 09:41:39'),(213860,'dogecoin','15m','indodax',1771294500,'2026-02-17 09:15:00',1697.00000000,1700.00000000,1696.00000000,1699.00000000,3154.63425506,'2026-02-17 09:41:39'),(213861,'dogecoin','15m','indodax',1771295400,'2026-02-17 09:30:00',1699.00000000,1699.00000000,1696.00000000,1697.00000000,50356.16778708,'2026-02-17 09:41:39'),(213862,'dogecoin','15m','indodax',1771296300,'2026-02-17 09:45:00',1696.00000000,1706.00000000,1696.00000000,1706.00000000,22575.45063174,'2026-02-17 09:41:39'),(213863,'dogecoin','15m','indodax',1771297200,'2026-02-17 10:00:00',1704.00000000,1704.00000000,1692.00000000,1695.00000000,10969.11139983,'2026-02-17 09:41:39'),(213864,'dogecoin','15m','indodax',1771298100,'2026-02-17 10:15:00',1695.00000000,1699.00000000,1693.00000000,1695.00000000,8671.88836429,'2026-02-17 09:41:39'),(213865,'dogecoin','15m','indodax',1771299000,'2026-02-17 10:30:00',1697.00000000,1697.00000000,1693.00000000,1694.00000000,3042.59836245,'2026-02-17 09:41:39'),(213866,'dogecoin','15m','indodax',1771299900,'2026-02-17 10:45:00',1694.00000000,1695.00000000,1691.00000000,1692.00000000,29381.50394786,'2026-02-17 09:41:39'),(213867,'dogecoin','15m','indodax',1771300800,'2026-02-17 11:00:00',1694.00000000,1694.00000000,1685.00000000,1694.00000000,19193.58199124,'2026-02-17 09:41:39'),(213868,'dogecoin','15m','indodax',1771301700,'2026-02-17 11:15:00',1692.00000000,1699.00000000,1690.00000000,1692.00000000,9664.84735213,'2026-02-17 09:41:39'),(213869,'dogecoin','15m','indodax',1771302600,'2026-02-17 11:30:00',1691.00000000,1692.00000000,1682.00000000,1690.00000000,15368.78265800,'2026-02-17 09:41:39'),(213870,'dogecoin','15m','indodax',1771303500,'2026-02-17 11:45:00',1688.00000000,1689.00000000,1686.00000000,1689.00000000,4524.02484907,'2026-02-17 09:41:39'),(213871,'dogecoin','15m','indodax',1771304400,'2026-02-17 12:00:00',1687.00000000,1688.00000000,1685.00000000,1686.00000000,134383.64448524,'2026-02-17 09:41:39'),(213872,'dogecoin','15m','indodax',1771305300,'2026-02-17 12:15:00',1687.00000000,1687.00000000,1680.00000000,1683.00000000,11999.73668987,'2026-02-17 09:41:39'),(213873,'dogecoin','15m','indodax',1771306200,'2026-02-17 12:30:00',1681.00000000,1681.00000000,1672.00000000,1677.00000000,61240.79419726,'2026-02-17 09:41:39'),(213874,'dogecoin','15m','indodax',1771307100,'2026-02-17 12:45:00',1680.00000000,1681.00000000,1676.00000000,1679.00000000,9637.98678769,'2026-02-17 09:41:39'),(213875,'dogecoin','15m','indodax',1771308000,'2026-02-17 13:00:00',1678.00000000,1684.00000000,1678.00000000,1684.00000000,9075.40794645,'2026-02-17 09:41:39'),(213876,'dogecoin','15m','indodax',1771308900,'2026-02-17 13:15:00',1684.00000000,1687.00000000,1679.00000000,1687.00000000,7156.06925388,'2026-02-17 09:41:39'),(213877,'dogecoin','15m','indodax',1771309800,'2026-02-17 13:30:00',1686.00000000,1686.00000000,1682.00000000,1682.00000000,6252.23102325,'2026-02-17 09:41:39'),(213878,'dogecoin','15m','indodax',1771310700,'2026-02-17 13:45:00',1685.00000000,1686.00000000,1682.00000000,1686.00000000,16136.21125188,'2026-02-17 09:41:39'),(213879,'dogecoin','15m','indodax',1771311600,'2026-02-17 14:00:00',1686.00000000,1686.00000000,1679.00000000,1681.00000000,3046.78358118,'2026-02-17 09:41:39'),(213880,'dogecoin','15m','indodax',1771312500,'2026-02-17 14:15:00',1680.00000000,1682.00000000,1678.00000000,1679.00000000,20886.40102936,'2026-02-17 09:41:39'),(213881,'dogecoin','15m','indodax',1771313400,'2026-02-17 14:30:00',1678.00000000,1684.00000000,1678.00000000,1684.00000000,25027.98564397,'2026-02-17 09:41:39'),(213882,'dogecoin','15m','indodax',1771314300,'2026-02-17 14:45:00',1682.00000000,1684.00000000,1682.00000000,1684.00000000,8471.93499231,'2026-02-17 09:41:39'),(213883,'dogecoin','15m','indodax',1771315200,'2026-02-17 15:00:00',1682.00000000,1684.00000000,1682.00000000,1682.00000000,4100.93044359,'2026-02-17 09:41:39'),(213884,'dogecoin','15m','indodax',1771316100,'2026-02-17 15:15:00',1682.00000000,1683.00000000,1682.00000000,1683.00000000,2838.65335029,'2026-02-17 09:41:39'),(213885,'dogecoin','15m','indodax',1771317000,'2026-02-17 15:30:00',1682.00000000,1683.00000000,1675.00000000,1675.00000000,109130.15675579,'2026-02-17 09:41:39'),(213886,'dogecoin','15m','indodax',1771317900,'2026-02-17 15:45:00',1675.00000000,1675.00000000,1672.00000000,1673.00000000,5019.93509630,'2026-02-17 09:41:39'),(213887,'dogecoin','15m','indodax',1771318800,'2026-02-17 16:00:00',1672.00000000,1672.00000000,1666.00000000,1666.00000000,14031.80882535,'2026-02-17 09:41:39'),(213888,'dogecoin','15m','indodax',1771319700,'2026-02-17 16:15:00',1668.00000000,1669.00000000,1665.00000000,1668.00000000,9045.73521734,'2026-02-17 09:41:39'),(213889,'dogecoin','15m','indodax',1771320600,'2026-02-17 16:30:00',1669.00000000,1669.00000000,1665.00000000,1665.00000000,4329.28585881,'2026-02-17 09:41:39'),(213890,'dogecoin','30m','indodax',1771147800,'2026-02-15 16:30:00',1935.00000000,1940.00000000,1926.00000000,1930.00000000,121513.83858375,'2026-02-17 09:41:40'),(213891,'dogecoin','30m','indodax',1771149600,'2026-02-15 17:00:00',1930.00000000,1930.00000000,1892.00000000,1900.00000000,259880.53449050,'2026-02-17 09:41:40'),(213892,'dogecoin','30m','indodax',1771151400,'2026-02-15 17:30:00',1900.00000000,1915.00000000,1890.00000000,1915.00000000,118090.64858438,'2026-02-17 09:41:40'),(213893,'dogecoin','30m','indodax',1771153200,'2026-02-15 18:00:00',1913.00000000,1916.00000000,1904.00000000,1907.00000000,179935.54032023,'2026-02-17 09:41:40'),(213894,'dogecoin','30m','indodax',1771155000,'2026-02-15 18:30:00',1908.00000000,1908.00000000,1891.00000000,1893.00000000,138494.94195355,'2026-02-17 09:41:40'),(213895,'dogecoin','30m','indodax',1771156800,'2026-02-15 19:00:00',1894.00000000,1899.00000000,1879.00000000,1888.00000000,188922.29404712,'2026-02-17 09:41:40'),(213896,'dogecoin','30m','indodax',1771158600,'2026-02-15 19:30:00',1887.00000000,1888.00000000,1830.00000000,1830.00000000,263358.79976747,'2026-02-17 09:41:40'),(213897,'dogecoin','30m','indodax',1771160400,'2026-02-15 20:00:00',1831.00000000,1852.00000000,1831.00000000,1835.00000000,148409.37652066,'2026-02-17 09:41:40'),(213898,'dogecoin','30m','indodax',1771162200,'2026-02-15 20:30:00',1835.00000000,1835.00000000,1808.00000000,1812.00000000,193806.54543585,'2026-02-17 09:41:40'),(213899,'dogecoin','30m','indodax',1771164000,'2026-02-15 21:00:00',1810.00000000,1822.00000000,1801.00000000,1811.00000000,215807.48300560,'2026-02-17 09:41:40'),(213900,'dogecoin','30m','indodax',1771165800,'2026-02-15 21:30:00',1812.00000000,1830.00000000,1811.00000000,1820.00000000,117481.15021929,'2026-02-17 09:41:40'),(213901,'dogecoin','30m','indodax',1771167600,'2026-02-15 22:00:00',1819.00000000,1837.00000000,1819.00000000,1820.00000000,74074.74144755,'2026-02-17 09:41:40'),(213902,'dogecoin','30m','indodax',1771169400,'2026-02-15 22:30:00',1819.00000000,1823.00000000,1813.00000000,1813.00000000,172038.75406854,'2026-02-17 09:41:40'),(213903,'dogecoin','30m','indodax',1771171200,'2026-02-15 23:00:00',1814.00000000,1814.00000000,1790.00000000,1804.00000000,187411.16981152,'2026-02-17 09:41:40'),(213904,'dogecoin','30m','indodax',1771173000,'2026-02-15 23:30:00',1805.00000000,1813.00000000,1794.00000000,1800.00000000,43238.53097667,'2026-02-17 09:41:40'),(213905,'dogecoin','30m','indodax',1771174800,'2026-02-16 00:00:00',1801.00000000,1806.00000000,1793.00000000,1794.00000000,78956.60537988,'2026-02-17 09:41:40'),(213906,'dogecoin','30m','indodax',1771176600,'2026-02-16 00:30:00',1792.00000000,1795.00000000,1745.00000000,1768.00000000,287949.63828094,'2026-02-17 09:41:40'),(213907,'dogecoin','30m','indodax',1771178400,'2026-02-16 01:00:00',1765.00000000,1774.00000000,1759.00000000,1767.00000000,75277.38686737,'2026-02-17 09:41:40'),(213908,'dogecoin','30m','indodax',1771180200,'2026-02-16 01:30:00',1757.00000000,1764.00000000,1748.00000000,1750.00000000,213320.91114880,'2026-02-17 09:41:40'),(213909,'dogecoin','30m','indodax',1771182000,'2026-02-16 02:00:00',1749.00000000,1754.00000000,1740.00000000,1752.00000000,85310.18324774,'2026-02-17 09:41:40'),(213910,'dogecoin','30m','indodax',1771183800,'2026-02-16 02:30:00',1751.00000000,1751.00000000,1730.00000000,1731.00000000,11082.81752188,'2026-02-17 09:41:40'),(213911,'dogecoin','30m','indodax',1771185600,'2026-02-16 03:00:00',1730.00000000,1744.00000000,1725.00000000,1734.00000000,56859.59555397,'2026-02-17 09:41:40'),(213912,'dogecoin','30m','indodax',1771187400,'2026-02-16 03:30:00',1735.00000000,1740.00000000,1731.00000000,1731.00000000,40306.62528108,'2026-02-17 09:41:40'),(213913,'dogecoin','30m','indodax',1771189200,'2026-02-16 04:00:00',1731.00000000,1740.00000000,1731.00000000,1733.00000000,116757.74584990,'2026-02-17 09:41:40'),(213914,'dogecoin','30m','indodax',1771191000,'2026-02-16 04:30:00',1736.00000000,1739.00000000,1726.00000000,1730.00000000,96881.94131355,'2026-02-17 09:41:40'),(213915,'dogecoin','30m','indodax',1771192800,'2026-02-16 05:00:00',1730.00000000,1738.00000000,1729.00000000,1734.00000000,73730.18317422,'2026-02-17 09:41:40'),(213916,'dogecoin','30m','indodax',1771194600,'2026-02-16 05:30:00',1734.00000000,1743.00000000,1734.00000000,1743.00000000,40560.58889177,'2026-02-17 09:41:40'),(213917,'dogecoin','30m','indodax',1771196400,'2026-02-16 06:00:00',1744.00000000,1744.00000000,1712.00000000,1727.00000000,183654.60356407,'2026-02-17 09:41:40'),(213918,'dogecoin','30m','indodax',1771198200,'2026-02-16 06:30:00',1729.00000000,1734.00000000,1724.00000000,1733.00000000,36438.38910219,'2026-02-17 09:41:40'),(213919,'dogecoin','30m','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1740.00000000,1721.00000000,1726.00000000,137788.65528845,'2026-02-17 09:41:40'),(213920,'dogecoin','30m','indodax',1771201800,'2026-02-16 07:30:00',1724.00000000,1731.00000000,1724.00000000,1731.00000000,33402.88125601,'2026-02-17 09:41:40'),(213921,'dogecoin','30m','indodax',1771203600,'2026-02-16 08:00:00',1730.00000000,1735.00000000,1719.00000000,1720.00000000,87533.62024177,'2026-02-17 09:41:40'),(213922,'dogecoin','30m','indodax',1771205400,'2026-02-16 08:30:00',1723.00000000,1731.00000000,1718.00000000,1727.00000000,57016.07992821,'2026-02-17 09:41:40'),(213923,'dogecoin','30m','indodax',1771207200,'2026-02-16 09:00:00',1725.00000000,1735.00000000,1722.00000000,1723.00000000,28766.40383097,'2026-02-17 09:41:40'),(213924,'dogecoin','30m','indodax',1771209000,'2026-02-16 09:30:00',1723.00000000,1729.00000000,1716.00000000,1721.00000000,54924.14561656,'2026-02-17 09:41:40'),(213925,'dogecoin','30m','indodax',1771210800,'2026-02-16 10:00:00',1719.00000000,1724.00000000,1713.00000000,1717.00000000,71850.12679062,'2026-02-17 09:41:40'),(213926,'dogecoin','30m','indodax',1771212600,'2026-02-16 10:30:00',1716.00000000,1723.00000000,1716.00000000,1722.00000000,39588.38929351,'2026-02-17 09:41:40'),(213927,'dogecoin','30m','indodax',1771214400,'2026-02-16 11:00:00',1722.00000000,1733.00000000,1721.00000000,1733.00000000,97471.66565887,'2026-02-17 09:41:40'),(213928,'dogecoin','30m','indodax',1771216200,'2026-02-16 11:30:00',1733.00000000,1742.00000000,1729.00000000,1742.00000000,30885.85559880,'2026-02-17 09:41:40'),(213929,'dogecoin','30m','indodax',1771218000,'2026-02-16 12:00:00',1745.00000000,1745.00000000,1710.00000000,1711.00000000,164331.89359911,'2026-02-17 09:41:40'),(213930,'dogecoin','30m','indodax',1771219800,'2026-02-16 12:30:00',1712.00000000,1718.00000000,1711.00000000,1716.00000000,53112.10698027,'2026-02-17 09:41:40'),(213931,'dogecoin','30m','indodax',1771221600,'2026-02-16 13:00:00',1718.00000000,1719.00000000,1717.00000000,1719.00000000,48514.04222091,'2026-02-17 09:41:40'),(213932,'dogecoin','30m','indodax',1771223400,'2026-02-16 13:30:00',1717.00000000,1730.00000000,1717.00000000,1728.00000000,154303.31573316,'2026-02-17 09:41:40'),(213933,'dogecoin','30m','indodax',1771225200,'2026-02-16 14:00:00',1726.00000000,1726.00000000,1721.00000000,1721.00000000,184945.20098037,'2026-02-17 09:41:40'),(213934,'dogecoin','30m','indodax',1771227000,'2026-02-16 14:30:00',1722.00000000,1724.00000000,1717.00000000,1718.00000000,38287.41042628,'2026-02-17 09:41:40'),(213935,'dogecoin','30m','indodax',1771228800,'2026-02-16 15:00:00',1721.00000000,1729.00000000,1721.00000000,1727.00000000,23748.43610872,'2026-02-17 09:41:40'),(213936,'dogecoin','30m','indodax',1771230600,'2026-02-16 15:30:00',1726.00000000,1727.00000000,1723.00000000,1723.00000000,56868.83086517,'2026-02-17 09:41:40'),(213937,'dogecoin','30m','indodax',1771232400,'2026-02-16 16:00:00',1726.00000000,1735.00000000,1723.00000000,1733.00000000,102805.19390776,'2026-02-17 09:41:40'),(213938,'dogecoin','30m','indodax',1771234200,'2026-02-16 16:30:00',1732.00000000,1742.00000000,1732.00000000,1737.00000000,67670.84469893,'2026-02-17 09:41:40'),(213939,'dogecoin','30m','indodax',1771236000,'2026-02-16 17:00:00',1738.00000000,1738.00000000,1730.00000000,1731.00000000,32595.03264408,'2026-02-17 09:41:40'),(213940,'dogecoin','30m','indodax',1771237800,'2026-02-16 17:30:00',1731.00000000,1735.00000000,1731.00000000,1734.00000000,313606.19716223,'2026-02-17 09:41:40'),(213941,'dogecoin','30m','indodax',1771239600,'2026-02-16 18:00:00',1734.00000000,1735.00000000,1702.00000000,1716.00000000,132510.00928579,'2026-02-17 09:41:40'),(213942,'dogecoin','30m','indodax',1771241400,'2026-02-16 18:30:00',1716.00000000,1718.00000000,1711.00000000,1715.00000000,40461.68417480,'2026-02-17 09:41:40'),(213943,'dogecoin','30m','indodax',1771243200,'2026-02-16 19:00:00',1715.00000000,1735.00000000,1711.00000000,1734.00000000,300133.74337458,'2026-02-17 09:41:40'),(213944,'dogecoin','30m','indodax',1771245000,'2026-02-16 19:30:00',1732.00000000,1734.00000000,1721.00000000,1732.00000000,312077.24822994,'2026-02-17 09:41:40'),(213945,'dogecoin','30m','indodax',1771246800,'2026-02-16 20:00:00',1730.00000000,1744.00000000,1696.00000000,1696.00000000,296170.30138758,'2026-02-17 09:41:40'),(213946,'dogecoin','30m','indodax',1771248600,'2026-02-16 20:30:00',1697.00000000,1706.00000000,1685.00000000,1687.00000000,197240.44946317,'2026-02-17 09:41:40'),(213947,'dogecoin','30m','indodax',1771250400,'2026-02-16 21:00:00',1688.00000000,1696.00000000,1679.00000000,1680.00000000,186983.75510065,'2026-02-17 09:41:40'),(213948,'dogecoin','30m','indodax',1771252200,'2026-02-16 21:30:00',1679.00000000,1700.00000000,1679.00000000,1695.00000000,68847.08675698,'2026-02-17 09:41:40'),(213949,'dogecoin','30m','indodax',1771254000,'2026-02-16 22:00:00',1700.00000000,1704.00000000,1687.00000000,1690.00000000,123141.78132641,'2026-02-17 09:41:40'),(213950,'dogecoin','30m','indodax',1771255800,'2026-02-16 22:30:00',1687.00000000,1687.00000000,1662.00000000,1678.00000000,110634.07230679,'2026-02-17 09:41:40'),(213951,'dogecoin','30m','indodax',1771257600,'2026-02-16 23:00:00',1677.00000000,1696.00000000,1677.00000000,1696.00000000,44526.85115964,'2026-02-17 09:41:40'),(213952,'dogecoin','30m','indodax',1771259400,'2026-02-16 23:30:00',1695.00000000,1704.00000000,1682.00000000,1703.00000000,13423.05965344,'2026-02-17 09:41:40'),(213953,'dogecoin','30m','indodax',1771261200,'2026-02-17 00:00:00',1703.00000000,1703.00000000,1690.00000000,1698.00000000,14668.40226566,'2026-02-17 09:41:40'),(213954,'dogecoin','30m','indodax',1771263000,'2026-02-17 00:30:00',1696.00000000,1704.00000000,1696.00000000,1700.00000000,13968.92616006,'2026-02-17 09:41:40'),(213955,'dogecoin','30m','indodax',1771264800,'2026-02-17 01:00:00',1702.00000000,1704.00000000,1700.00000000,1700.00000000,71940.60873288,'2026-02-17 09:41:40'),(213956,'dogecoin','30m','indodax',1771266600,'2026-02-17 01:30:00',1701.00000000,1701.00000000,1690.00000000,1692.00000000,12388.73407641,'2026-02-17 09:41:40'),(213957,'dogecoin','30m','indodax',1771268400,'2026-02-17 02:00:00',1693.00000000,1701.00000000,1692.00000000,1700.00000000,1452.72067345,'2026-02-17 09:41:40'),(213958,'dogecoin','30m','indodax',1771270200,'2026-02-17 02:30:00',1694.00000000,1699.00000000,1692.00000000,1692.00000000,7299.64679287,'2026-02-17 09:41:40'),(213959,'dogecoin','30m','indodax',1771272000,'2026-02-17 03:00:00',1690.00000000,1694.00000000,1686.00000000,1694.00000000,5716.52094778,'2026-02-17 09:41:40'),(213960,'dogecoin','30m','indodax',1771273800,'2026-02-17 03:30:00',1693.00000000,1701.00000000,1692.00000000,1701.00000000,5611.40183016,'2026-02-17 09:41:40'),(213961,'dogecoin','30m','indodax',1771275600,'2026-02-17 04:00:00',1700.00000000,1700.00000000,1694.00000000,1698.00000000,10799.49804646,'2026-02-17 09:41:40'),(213962,'dogecoin','30m','indodax',1771277400,'2026-02-17 04:30:00',1698.00000000,1708.00000000,1695.00000000,1708.00000000,10676.01020636,'2026-02-17 09:41:40'),(213963,'dogecoin','30m','indodax',1771279200,'2026-02-17 05:00:00',1708.00000000,1708.00000000,1692.00000000,1692.00000000,140615.17812647,'2026-02-17 09:41:40'),(213964,'dogecoin','30m','indodax',1771281000,'2026-02-17 05:30:00',1693.00000000,1699.00000000,1693.00000000,1698.00000000,13968.62241963,'2026-02-17 09:41:40'),(213965,'dogecoin','30m','indodax',1771282800,'2026-02-17 06:00:00',1694.00000000,1701.00000000,1694.00000000,1701.00000000,70182.99375214,'2026-02-17 09:41:40'),(213966,'dogecoin','30m','indodax',1771284600,'2026-02-17 06:30:00',1700.00000000,1705.00000000,1700.00000000,1704.00000000,18906.86402348,'2026-02-17 09:41:40'),(213967,'dogecoin','30m','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1705.00000000,1699.00000000,1699.00000000,84921.80668858,'2026-02-17 09:41:40'),(213968,'dogecoin','30m','indodax',1771288200,'2026-02-17 07:30:00',1698.00000000,1700.00000000,1696.00000000,1696.00000000,22665.81507517,'2026-02-17 09:41:40'),(213969,'dogecoin','30m','indodax',1771290000,'2026-02-17 08:00:00',1697.00000000,1701.00000000,1697.00000000,1700.00000000,33608.21176633,'2026-02-17 09:41:40'),(213970,'dogecoin','30m','indodax',1771291800,'2026-02-17 08:30:00',1700.00000000,1701.00000000,1692.00000000,1692.00000000,33824.45134796,'2026-02-17 09:41:40'),(213971,'dogecoin','30m','indodax',1771293600,'2026-02-17 09:00:00',1692.00000000,1700.00000000,1679.00000000,1699.00000000,155817.09248358,'2026-02-17 09:41:40'),(213972,'dogecoin','30m','indodax',1771295400,'2026-02-17 09:30:00',1699.00000000,1706.00000000,1696.00000000,1706.00000000,72931.61841882,'2026-02-17 09:41:40'),(213973,'dogecoin','30m','indodax',1771297200,'2026-02-17 10:00:00',1704.00000000,1704.00000000,1692.00000000,1695.00000000,19640.99976412,'2026-02-17 09:41:40'),(213974,'dogecoin','30m','indodax',1771299000,'2026-02-17 10:30:00',1697.00000000,1697.00000000,1691.00000000,1692.00000000,32424.10231031,'2026-02-17 09:41:40'),(213975,'dogecoin','30m','indodax',1771300800,'2026-02-17 11:00:00',1694.00000000,1699.00000000,1685.00000000,1692.00000000,28858.42934337,'2026-02-17 09:41:40'),(213976,'dogecoin','30m','indodax',1771302600,'2026-02-17 11:30:00',1691.00000000,1692.00000000,1682.00000000,1689.00000000,19892.80750707,'2026-02-17 09:41:40'),(213977,'dogecoin','30m','indodax',1771304400,'2026-02-17 12:00:00',1687.00000000,1688.00000000,1680.00000000,1683.00000000,146383.38117511,'2026-02-17 09:41:40'),(213978,'dogecoin','30m','indodax',1771306200,'2026-02-17 12:30:00',1681.00000000,1681.00000000,1672.00000000,1679.00000000,70878.78098495,'2026-02-17 09:41:40'),(213979,'dogecoin','30m','indodax',1771308000,'2026-02-17 13:00:00',1678.00000000,1687.00000000,1678.00000000,1687.00000000,16231.47720033,'2026-02-17 09:41:40'),(213980,'dogecoin','30m','indodax',1771309800,'2026-02-17 13:30:00',1686.00000000,1686.00000000,1682.00000000,1686.00000000,22388.44227513,'2026-02-17 09:41:40'),(213981,'dogecoin','30m','indodax',1771311600,'2026-02-17 14:00:00',1686.00000000,1686.00000000,1678.00000000,1679.00000000,23933.18461054,'2026-02-17 09:41:40'),(213982,'dogecoin','30m','indodax',1771313400,'2026-02-17 14:30:00',1678.00000000,1684.00000000,1678.00000000,1684.00000000,33499.92063628,'2026-02-17 09:41:40'),(213983,'dogecoin','30m','indodax',1771315200,'2026-02-17 15:00:00',1682.00000000,1684.00000000,1682.00000000,1683.00000000,6939.58379388,'2026-02-17 09:41:40'),(213984,'dogecoin','30m','indodax',1771317000,'2026-02-17 15:30:00',1682.00000000,1683.00000000,1672.00000000,1673.00000000,114150.09185209,'2026-02-17 09:41:40'),(213985,'dogecoin','30m','indodax',1771318800,'2026-02-17 16:00:00',1672.00000000,1672.00000000,1665.00000000,1668.00000000,23077.54404269,'2026-02-17 09:41:40'),(213986,'dogecoin','30m','indodax',1771320600,'2026-02-17 16:30:00',1669.00000000,1669.00000000,1665.00000000,1665.00000000,4329.28585881,'2026-02-17 09:41:40'),(213987,'dogecoin','1h','indodax',1763542800,'2025-11-19 16:00:00',2657.00000000,2660.00000000,2646.00000000,2658.00000000,67604.22056354,'2026-02-17 09:41:41'),(213988,'dogecoin','1h','indodax',1763546400,'2025-11-19 17:00:00',2656.00000000,2660.00000000,2652.00000000,2660.00000000,105578.81493516,'2026-02-17 09:41:41'),(213989,'dogecoin','1h','indodax',1763550000,'2025-11-19 18:00:00',2659.00000000,2670.00000000,2656.00000000,2657.00000000,38323.98550956,'2026-02-17 09:41:41'),(213990,'dogecoin','1h','indodax',1763553600,'2025-11-19 19:00:00',2655.00000000,2663.00000000,2651.00000000,2663.00000000,24461.81013793,'2026-02-17 09:41:41'),(213991,'dogecoin','1h','indodax',1763557200,'2025-11-19 20:00:00',2664.00000000,2669.00000000,2637.00000000,2640.00000000,170137.81173213,'2026-02-17 09:41:41'),(213992,'dogecoin','1h','indodax',1763560800,'2025-11-19 21:00:00',2640.00000000,2645.00000000,2621.00000000,2641.00000000,175566.65802043,'2026-02-17 09:41:41'),(213993,'dogecoin','1h','indodax',1763564400,'2025-11-19 22:00:00',2643.00000000,2676.00000000,2596.00000000,2596.00000000,228161.20427671,'2026-02-17 09:41:41'),(213994,'dogecoin','1h','indodax',1763568000,'2025-11-19 23:00:00',2597.00000000,2608.00000000,2557.00000000,2559.00000000,192042.95591217,'2026-02-17 09:41:41'),(213995,'dogecoin','1h','indodax',1763571600,'2025-11-20 00:00:00',2560.00000000,2564.00000000,2505.00000000,2512.00000000,585393.02363436,'2026-02-17 09:41:41'),(213996,'dogecoin','1h','indodax',1763575200,'2025-11-20 01:00:00',2509.00000000,2517.00000000,2476.00000000,2482.00000000,806794.32626228,'2026-02-17 09:41:41'),(213997,'dogecoin','1h','indodax',1763578800,'2025-11-20 02:00:00',2482.00000000,2507.00000000,2481.00000000,2505.00000000,318290.02419474,'2026-02-17 09:41:41'),(213998,'dogecoin','1h','indodax',1763582400,'2025-11-20 03:00:00',2505.00000000,2530.00000000,2492.00000000,2528.00000000,206825.43537537,'2026-02-17 09:41:41'),(213999,'dogecoin','1h','indodax',1763586000,'2025-11-20 04:00:00',2528.00000000,2597.00000000,2525.00000000,2596.00000000,352315.89792669,'2026-02-17 09:41:41'),(214000,'dogecoin','1h','indodax',1763589600,'2025-11-20 05:00:00',2597.00000000,2597.00000000,2566.00000000,2572.00000000,124808.51132620,'2026-02-17 09:41:41'),(214001,'dogecoin','1h','indodax',1763593200,'2025-11-20 06:00:00',2574.00000000,2600.00000000,2573.00000000,2593.00000000,73558.78980072,'2026-02-17 09:41:41'),(214002,'dogecoin','1h','indodax',1763596800,'2025-11-20 07:00:00',2595.00000000,2600.00000000,2583.00000000,2589.00000000,44369.31734685,'2026-02-17 09:41:41'),(214003,'dogecoin','1h','indodax',1763600400,'2025-11-20 08:00:00',2589.00000000,2621.00000000,2587.00000000,2613.00000000,39232.42702267,'2026-02-17 09:41:41'),(214004,'dogecoin','1h','indodax',1763604000,'2025-11-20 09:00:00',2618.00000000,2646.00000000,2618.00000000,2645.00000000,561472.73998575,'2026-02-17 09:41:41'),(214005,'dogecoin','1h','indodax',1763607600,'2025-11-20 10:00:00',2646.00000000,2648.00000000,2634.00000000,2636.00000000,106003.67347373,'2026-02-17 09:41:41'),(214006,'dogecoin','1h','indodax',1763611200,'2025-11-20 11:00:00',2637.00000000,2647.00000000,2625.00000000,2646.00000000,422398.15788420,'2026-02-17 09:41:41'),(214007,'dogecoin','1h','indodax',1763614800,'2025-11-20 12:00:00',2647.00000000,2658.00000000,2639.00000000,2644.00000000,65711.36320743,'2026-02-17 09:41:41'),(214008,'dogecoin','1h','indodax',1763618400,'2025-11-20 13:00:00',2647.00000000,2649.00000000,2621.00000000,2630.00000000,137183.23751453,'2026-02-17 09:41:41'),(214009,'dogecoin','1h','indodax',1763622000,'2025-11-20 14:00:00',2634.00000000,2652.00000000,2630.00000000,2649.00000000,74577.56213950,'2026-02-17 09:41:41'),(214010,'dogecoin','1h','indodax',1763625600,'2025-11-20 15:00:00',2650.00000000,2653.00000000,2642.00000000,2644.00000000,103844.83886025,'2026-02-17 09:41:41'),(214011,'dogecoin','1h','indodax',1763629200,'2025-11-20 16:00:00',2643.00000000,2645.00000000,2628.00000000,2638.00000000,49240.62203807,'2026-02-17 09:41:41'),(214012,'dogecoin','1h','indodax',1763632800,'2025-11-20 17:00:00',2635.00000000,2645.00000000,2623.00000000,2645.00000000,51979.28023203,'2026-02-17 09:41:41'),(214013,'dogecoin','1h','indodax',1763636400,'2025-11-20 18:00:00',2644.00000000,2650.00000000,2639.00000000,2647.00000000,111307.89379211,'2026-02-17 09:41:41'),(214014,'dogecoin','1h','indodax',1763640000,'2025-11-20 19:00:00',2650.00000000,2670.00000000,2647.00000000,2664.00000000,52422.34211785,'2026-02-17 09:41:41'),(214015,'dogecoin','1h','indodax',1763643600,'2025-11-20 20:00:00',2664.00000000,2670.00000000,2643.00000000,2657.00000000,70410.43329452,'2026-02-17 09:41:41'),(214016,'dogecoin','1h','indodax',1763647200,'2025-11-20 21:00:00',2645.00000000,2670.00000000,2622.00000000,2666.00000000,196462.31158351,'2026-02-17 09:41:41'),(214017,'dogecoin','1h','indodax',1763650800,'2025-11-20 22:00:00',2665.00000000,2666.00000000,2634.00000000,2641.00000000,43144.48516385,'2026-02-17 09:41:41'),(214018,'dogecoin','1h','indodax',1763654400,'2025-11-20 23:00:00',2638.00000000,2640.00000000,2522.00000000,2524.00000000,614156.04828523,'2026-02-17 09:41:41'),(214019,'dogecoin','1h','indodax',1763658000,'2025-11-21 00:00:00',2527.00000000,2539.00000000,2488.00000000,2495.00000000,486648.61160419,'2026-02-17 09:41:41'),(214020,'dogecoin','1h','indodax',1763661600,'2025-11-21 01:00:00',2495.00000000,2515.00000000,2476.00000000,2479.00000000,150873.98535323,'2026-02-17 09:41:41'),(214021,'dogecoin','1h','indodax',1763665200,'2025-11-21 02:00:00',2476.00000000,2524.00000000,2467.00000000,2518.00000000,142883.04512478,'2026-02-17 09:41:41'),(214022,'dogecoin','1h','indodax',1763668800,'2025-11-21 03:00:00',2518.00000000,2527.00000000,2500.00000000,2518.00000000,224820.79747042,'2026-02-17 09:41:41'),(214023,'dogecoin','1h','indodax',1763672400,'2025-11-21 04:00:00',2523.00000000,2559.00000000,2518.00000000,2548.00000000,80911.10357205,'2026-02-17 09:41:41'),(214024,'dogecoin','1h','indodax',1763676000,'2025-11-21 05:00:00',2540.00000000,2575.00000000,2540.00000000,2569.00000000,31473.23621081,'2026-02-17 09:41:41'),(214025,'dogecoin','1h','indodax',1763679600,'2025-11-21 06:00:00',2570.00000000,2570.00000000,2507.00000000,2510.00000000,95584.12966689,'2026-02-17 09:41:41'),(214026,'dogecoin','1h','indodax',1763683200,'2025-11-21 07:00:00',2510.00000000,2534.00000000,2507.00000000,2523.00000000,69464.16288981,'2026-02-17 09:41:41'),(214027,'dogecoin','1h','indodax',1763686800,'2025-11-21 08:00:00',2524.00000000,2537.00000000,2515.00000000,2520.00000000,213866.89836816,'2026-02-17 09:41:41'),(214028,'dogecoin','1h','indodax',1763690400,'2025-11-21 09:00:00',2518.00000000,2520.00000000,2451.00000000,2451.00000000,294516.18228296,'2026-02-17 09:41:41'),(214029,'dogecoin','1h','indodax',1763694000,'2025-11-21 10:00:00',2451.00000000,2493.00000000,2450.00000000,2474.00000000,197899.44554412,'2026-02-17 09:41:41'),(214030,'dogecoin','1h','indodax',1763697600,'2025-11-21 11:00:00',2473.00000000,2482.00000000,2440.00000000,2482.00000000,506810.17034919,'2026-02-17 09:41:41'),(214031,'dogecoin','1h','indodax',1763701200,'2025-11-21 12:00:00',2477.00000000,2488.00000000,2453.00000000,2459.00000000,104881.47315759,'2026-02-17 09:41:41'),(214032,'dogecoin','1h','indodax',1763704800,'2025-11-21 13:00:00',2461.00000000,2463.00000000,2440.00000000,2449.00000000,226904.52000901,'2026-02-17 09:41:41'),(214033,'dogecoin','1h','indodax',1763708400,'2025-11-21 14:00:00',2449.00000000,2457.00000000,2300.00000000,2359.00000000,2481055.31266788,'2026-02-17 09:41:41'),(214034,'dogecoin','1h','indodax',1763712000,'2025-11-21 15:00:00',2355.00000000,2386.00000000,2353.00000000,2362.00000000,451492.04851174,'2026-02-17 09:41:41'),(214035,'dogecoin','1h','indodax',1763715600,'2025-11-21 16:00:00',2364.00000000,2374.00000000,2312.00000000,2315.00000000,335846.40376125,'2026-02-17 09:41:41'),(214036,'dogecoin','1h','indodax',1763719200,'2025-11-21 17:00:00',2313.00000000,2329.00000000,2300.00000000,2310.00000000,383994.87128593,'2026-02-17 09:41:41'),(214037,'dogecoin','1h','indodax',1763722800,'2025-11-21 18:00:00',2308.00000000,2329.00000000,2285.00000000,2286.00000000,537932.72275548,'2026-02-17 09:41:41'),(214038,'dogecoin','1h','indodax',1763726400,'2025-11-21 19:00:00',2287.00000000,2334.00000000,2229.00000000,2326.00000000,1981360.84467483,'2026-02-17 09:41:41'),(214039,'dogecoin','1h','indodax',1763730000,'2025-11-21 20:00:00',2326.00000000,2358.00000000,2314.00000000,2344.00000000,498969.79273316,'2026-02-17 09:41:41'),(214040,'dogecoin','1h','indodax',1763733600,'2025-11-21 21:00:00',2341.00000000,2374.00000000,2325.00000000,2372.00000000,116172.38276517,'2026-02-17 09:41:41'),(214041,'dogecoin','1h','indodax',1763737200,'2025-11-21 22:00:00',2371.00000000,2371.00000000,2302.00000000,2310.00000000,94670.47336148,'2026-02-17 09:41:41'),(214042,'dogecoin','1h','indodax',1763740800,'2025-11-21 23:00:00',2309.00000000,2362.00000000,2277.00000000,2358.00000000,286452.38268645,'2026-02-17 09:41:41'),(214043,'dogecoin','1h','indodax',1763744400,'2025-11-22 00:00:00',2367.00000000,2395.00000000,2367.00000000,2372.00000000,206461.70155384,'2026-02-17 09:41:41'),(214044,'dogecoin','1h','indodax',1763748000,'2025-11-22 01:00:00',2372.00000000,2374.00000000,2317.00000000,2364.00000000,67682.84620742,'2026-02-17 09:41:41'),(214045,'dogecoin','1h','indodax',1763751600,'2025-11-22 02:00:00',2360.00000000,2368.00000000,2339.00000000,2339.00000000,40806.14709664,'2026-02-17 09:41:41'),(214046,'dogecoin','1h','indodax',1763755200,'2025-11-22 03:00:00',2343.00000000,2343.00000000,2307.00000000,2324.00000000,30831.58445244,'2026-02-17 09:41:41'),(214047,'dogecoin','1h','indodax',1763758800,'2025-11-22 04:00:00',2321.00000000,2365.00000000,2316.00000000,2360.00000000,144339.60218233,'2026-02-17 09:41:41'),(214048,'dogecoin','1h','indodax',1763762400,'2025-11-22 05:00:00',2359.00000000,2365.00000000,2286.00000000,2286.00000000,153519.09647106,'2026-02-17 09:41:41'),(214049,'dogecoin','1h','indodax',1763766000,'2025-11-22 06:00:00',2289.00000000,2358.00000000,2278.00000000,2346.00000000,229266.43815159,'2026-02-17 09:41:41'),(214050,'dogecoin','1h','indodax',1763769600,'2025-11-22 07:00:00',2346.00000000,2360.00000000,2340.00000000,2347.00000000,42379.47617265,'2026-02-17 09:41:41'),(214051,'dogecoin','1h','indodax',1763773200,'2025-11-22 08:00:00',2343.00000000,2366.00000000,2343.00000000,2364.00000000,91575.68839533,'2026-02-17 09:41:41'),(214052,'dogecoin','1h','indodax',1763776800,'2025-11-22 09:00:00',2364.00000000,2364.00000000,2324.00000000,2335.00000000,71436.80052767,'2026-02-17 09:41:41'),(214053,'dogecoin','1h','indodax',1763780400,'2025-11-22 10:00:00',2332.00000000,2349.00000000,2330.00000000,2341.00000000,33609.71747176,'2026-02-17 09:41:41'),(214054,'dogecoin','1h','indodax',1763784000,'2025-11-22 11:00:00',2341.00000000,2341.00000000,2284.00000000,2312.00000000,192781.50239441,'2026-02-17 09:41:41'),(214055,'dogecoin','1h','indodax',1763787600,'2025-11-22 12:00:00',2309.00000000,2316.00000000,2283.00000000,2298.00000000,65523.11697691,'2026-02-17 09:41:41'),(214056,'dogecoin','1h','indodax',1763791200,'2025-11-22 13:00:00',2300.00000000,2339.00000000,2282.00000000,2336.00000000,46678.02200046,'2026-02-17 09:41:41'),(214057,'dogecoin','1h','indodax',1763794800,'2025-11-22 14:00:00',2336.00000000,2345.00000000,2325.00000000,2339.00000000,73935.14450484,'2026-02-17 09:41:41'),(214058,'dogecoin','1h','indodax',1763798400,'2025-11-22 15:00:00',2340.00000000,2340.00000000,2280.00000000,2292.00000000,63060.25287838,'2026-02-17 09:41:41'),(214059,'dogecoin','1h','indodax',1763802000,'2025-11-22 16:00:00',2292.00000000,2345.00000000,2285.00000000,2319.00000000,52898.73216044,'2026-02-17 09:41:41'),(214060,'dogecoin','1h','indodax',1763805600,'2025-11-22 17:00:00',2319.00000000,2326.00000000,2290.00000000,2297.00000000,64401.67589265,'2026-02-17 09:41:41'),(214061,'dogecoin','1h','indodax',1763809200,'2025-11-22 18:00:00',2297.00000000,2334.00000000,2292.00000000,2322.00000000,51809.78409697,'2026-02-17 09:41:41'),(214062,'dogecoin','1h','indodax',1763812800,'2025-11-22 19:00:00',2322.00000000,2323.00000000,2295.00000000,2297.00000000,52545.72655244,'2026-02-17 09:41:41'),(214063,'dogecoin','1h','indodax',1763816400,'2025-11-22 20:00:00',2293.00000000,2302.00000000,2280.00000000,2285.00000000,210160.71509715,'2026-02-17 09:41:41'),(214064,'dogecoin','1h','indodax',1763820000,'2025-11-22 21:00:00',2286.00000000,2330.00000000,2286.00000000,2330.00000000,161506.40227303,'2026-02-17 09:41:41'),(214065,'dogecoin','1h','indodax',1763823600,'2025-11-22 22:00:00',2334.00000000,2335.00000000,2305.00000000,2317.00000000,78283.68322636,'2026-02-17 09:41:41'),(214066,'dogecoin','1h','indodax',1763827200,'2025-11-22 23:00:00',2316.00000000,2342.00000000,2316.00000000,2341.00000000,254334.45429756,'2026-02-17 09:41:41'),(214067,'dogecoin','1h','indodax',1763830800,'2025-11-23 00:00:00',2342.00000000,2342.00000000,2331.00000000,2332.00000000,52336.82412279,'2026-02-17 09:41:41'),(214068,'dogecoin','1h','indodax',1763834400,'2025-11-23 01:00:00',2332.00000000,2344.00000000,2331.00000000,2344.00000000,130221.09357064,'2026-02-17 09:41:41'),(214069,'dogecoin','1h','indodax',1763838000,'2025-11-23 02:00:00',2343.00000000,2349.00000000,2336.00000000,2345.00000000,78177.44087026,'2026-02-17 09:41:41'),(214070,'dogecoin','1h','indodax',1763841600,'2025-11-23 03:00:00',2344.00000000,2350.00000000,2334.00000000,2335.00000000,30307.18781582,'2026-02-17 09:41:41'),(214071,'dogecoin','1h','indodax',1763845200,'2025-11-23 04:00:00',2334.00000000,2347.00000000,2334.00000000,2345.00000000,115480.46583116,'2026-02-17 09:41:41'),(214072,'dogecoin','1h','indodax',1763848800,'2025-11-23 05:00:00',2345.00000000,2386.00000000,2342.00000000,2379.00000000,147149.39094221,'2026-02-17 09:41:41'),(214073,'dogecoin','1h','indodax',1763852400,'2025-11-23 06:00:00',2379.00000000,2379.00000000,2349.00000000,2356.00000000,80747.69430022,'2026-02-17 09:41:41'),(214074,'dogecoin','1h','indodax',1763856000,'2025-11-23 07:00:00',2356.00000000,2362.00000000,2348.00000000,2351.00000000,41108.16253834,'2026-02-17 09:41:41'),(214075,'dogecoin','1h','indodax',1763859600,'2025-11-23 08:00:00',2351.00000000,2388.00000000,2350.00000000,2380.00000000,344373.83271321,'2026-02-17 09:41:41'),(214076,'dogecoin','1h','indodax',1763863200,'2025-11-23 09:00:00',2380.00000000,2406.00000000,2376.00000000,2396.00000000,225383.54561229,'2026-02-17 09:41:41'),(214077,'dogecoin','1h','indodax',1763866800,'2025-11-23 10:00:00',2396.00000000,2404.00000000,2382.00000000,2400.00000000,234890.54536349,'2026-02-17 09:41:41'),(214078,'dogecoin','1h','indodax',1763870400,'2025-11-23 11:00:00',2402.00000000,2423.00000000,2398.00000000,2415.00000000,301175.76338082,'2026-02-17 09:41:41'),(214079,'dogecoin','1h','indodax',1763874000,'2025-11-23 12:00:00',2415.00000000,2415.00000000,2401.00000000,2411.00000000,190436.09822177,'2026-02-17 09:41:41'),(214080,'dogecoin','1h','indodax',1763877600,'2025-11-23 13:00:00',2411.00000000,2415.00000000,2398.00000000,2398.00000000,61683.34287327,'2026-02-17 09:41:41'),(214081,'dogecoin','1h','indodax',1763881200,'2025-11-23 14:00:00',2398.00000000,2400.00000000,2383.00000000,2396.00000000,47167.37444551,'2026-02-17 09:41:41'),(214082,'dogecoin','1h','indodax',1763884800,'2025-11-23 15:00:00',2399.00000000,2406.00000000,2395.00000000,2405.00000000,51446.47970152,'2026-02-17 09:41:41'),(214083,'dogecoin','1h','indodax',1763888400,'2025-11-23 16:00:00',2405.00000000,2415.00000000,2402.00000000,2406.00000000,29448.08512314,'2026-02-17 09:41:41'),(214084,'dogecoin','1h','indodax',1763892000,'2025-11-23 17:00:00',2410.00000000,2415.00000000,2396.00000000,2414.00000000,92600.92262163,'2026-02-17 09:41:41'),(214085,'dogecoin','1h','indodax',1763895600,'2025-11-23 18:00:00',2414.00000000,2419.00000000,2405.00000000,2411.00000000,73432.62041472,'2026-02-17 09:41:41'),(214086,'dogecoin','1h','indodax',1763899200,'2025-11-23 19:00:00',2411.00000000,2431.00000000,2410.00000000,2431.00000000,115518.43455711,'2026-02-17 09:41:41'),(214087,'dogecoin','1h','indodax',1763902800,'2025-11-23 20:00:00',2431.00000000,2442.00000000,2423.00000000,2440.00000000,190686.48705447,'2026-02-17 09:41:41'),(214088,'dogecoin','1h','indodax',1763906400,'2025-11-23 21:00:00',2440.00000000,2452.00000000,2426.00000000,2431.00000000,128439.42727427,'2026-02-17 09:41:41'),(214089,'dogecoin','1h','indodax',1763910000,'2025-11-23 22:00:00',2431.00000000,2473.00000000,2428.00000000,2471.00000000,374189.26042678,'2026-02-17 09:41:41'),(214090,'dogecoin','1h','indodax',1763913600,'2025-11-23 23:00:00',2472.00000000,2476.00000000,2441.00000000,2441.00000000,101916.74827404,'2026-02-17 09:41:41'),(214091,'dogecoin','1h','indodax',1763917200,'2025-11-24 00:00:00',2440.00000000,2447.00000000,2432.00000000,2433.00000000,154675.46740580,'2026-02-17 09:41:41'),(214092,'dogecoin','1h','indodax',1763920800,'2025-11-24 01:00:00',2432.00000000,2461.00000000,2432.00000000,2454.00000000,14333.63293108,'2026-02-17 09:41:41'),(214093,'dogecoin','1h','indodax',1763924400,'2025-11-24 02:00:00',2454.00000000,2469.00000000,2451.00000000,2459.00000000,34153.64211971,'2026-02-17 09:41:41'),(214094,'dogecoin','1h','indodax',1763928000,'2025-11-24 03:00:00',2456.00000000,2469.00000000,2456.00000000,2456.00000000,126113.67379988,'2026-02-17 09:41:41'),(214095,'dogecoin','1h','indodax',1763931600,'2025-11-24 04:00:00',2457.00000000,2472.00000000,2448.00000000,2469.00000000,119256.90145907,'2026-02-17 09:41:41'),(214096,'dogecoin','1h','indodax',1763935200,'2025-11-24 05:00:00',2469.00000000,2473.00000000,2457.00000000,2471.00000000,50503.13211130,'2026-02-17 09:41:41'),(214097,'dogecoin','1h','indodax',1763938800,'2025-11-24 06:00:00',2472.00000000,2472.00000000,2432.00000000,2432.00000000,101238.62327722,'2026-02-17 09:41:41'),(214098,'dogecoin','1h','indodax',1763942400,'2025-11-24 07:00:00',2432.00000000,2445.00000000,2410.00000000,2435.00000000,93567.82153418,'2026-02-17 09:41:41'),(214099,'dogecoin','1h','indodax',1763946000,'2025-11-24 08:00:00',2436.00000000,2445.00000000,2417.00000000,2445.00000000,125092.67715230,'2026-02-17 09:41:41'),(214100,'dogecoin','1h','indodax',1763949600,'2025-11-24 09:00:00',2445.00000000,2500.00000000,2445.00000000,2471.00000000,260628.65947606,'2026-02-17 09:41:41'),(214101,'dogecoin','1h','indodax',1763953200,'2025-11-24 10:00:00',2471.00000000,2487.00000000,2461.00000000,2474.00000000,22945.16074385,'2026-02-17 09:41:41'),(214102,'dogecoin','1h','indodax',1763956800,'2025-11-24 11:00:00',2474.00000000,2474.00000000,2430.00000000,2439.00000000,184476.71713884,'2026-02-17 09:41:41'),(214103,'dogecoin','1h','indodax',1763960400,'2025-11-24 12:00:00',2439.00000000,2495.00000000,2439.00000000,2479.00000000,296707.40949177,'2026-02-17 09:41:41'),(214104,'dogecoin','1h','indodax',1763964000,'2025-11-24 13:00:00',2478.00000000,2479.00000000,2450.00000000,2457.00000000,71299.92291890,'2026-02-17 09:41:41'),(214105,'dogecoin','1h','indodax',1763967600,'2025-11-24 14:00:00',2458.00000000,2460.00000000,2450.00000000,2452.00000000,61931.84673232,'2026-02-17 09:41:41'),(214106,'dogecoin','1h','indodax',1763971200,'2025-11-24 15:00:00',2452.00000000,2458.00000000,2446.00000000,2458.00000000,43403.27709366,'2026-02-17 09:41:41'),(214107,'dogecoin','1h','indodax',1763974800,'2025-11-24 16:00:00',2457.00000000,2458.00000000,2420.00000000,2425.00000000,209976.18184197,'2026-02-17 09:41:41'),(214108,'dogecoin','1h','indodax',1763978400,'2025-11-24 17:00:00',2427.00000000,2447.00000000,2425.00000000,2446.00000000,39376.22958734,'2026-02-17 09:41:41'),(214109,'dogecoin','1h','indodax',1763982000,'2025-11-24 18:00:00',2441.00000000,2447.00000000,2432.00000000,2441.00000000,27818.60663949,'2026-02-17 09:41:41'),(214110,'dogecoin','1h','indodax',1763985600,'2025-11-24 19:00:00',2442.00000000,2442.00000000,2423.00000000,2431.00000000,53819.13040001,'2026-02-17 09:41:41'),(214111,'dogecoin','1h','indodax',1763989200,'2025-11-24 20:00:00',2433.00000000,2458.00000000,2429.00000000,2451.00000000,103263.12743074,'2026-02-17 09:41:41'),(214112,'dogecoin','1h','indodax',1763992800,'2025-11-24 21:00:00',2450.00000000,2458.00000000,2402.00000000,2430.00000000,187189.80403460,'2026-02-17 09:41:41'),(214113,'dogecoin','1h','indodax',1763996400,'2025-11-24 22:00:00',2432.00000000,2470.00000000,2430.00000000,2462.00000000,150867.69706950,'2026-02-17 09:41:41'),(214114,'dogecoin','1h','indodax',1764000000,'2025-11-24 23:00:00',2461.00000000,2485.00000000,2461.00000000,2475.00000000,337943.26004501,'2026-02-17 09:41:41'),(214115,'dogecoin','1h','indodax',1764003600,'2025-11-25 00:00:00',2474.00000000,2550.00000000,2473.00000000,2550.00000000,446798.59502644,'2026-02-17 09:41:41'),(214116,'dogecoin','1h','indodax',1764007200,'2025-11-25 01:00:00',2550.00000000,2555.00000000,2545.00000000,2553.00000000,123469.80943040,'2026-02-17 09:41:41'),(214117,'dogecoin','1h','indodax',1764010800,'2025-11-25 02:00:00',2551.00000000,2563.00000000,2548.00000000,2552.00000000,77940.46707546,'2026-02-17 09:41:41'),(214118,'dogecoin','1h','indodax',1764014400,'2025-11-25 03:00:00',2553.00000000,2569.00000000,2551.00000000,2567.00000000,29918.55447179,'2026-02-17 09:41:41'),(214119,'dogecoin','1h','indodax',1764018000,'2025-11-25 04:00:00',2566.00000000,2566.00000000,2540.00000000,2547.00000000,170362.75359904,'2026-02-17 09:41:41'),(214120,'dogecoin','1h','indodax',1764021600,'2025-11-25 05:00:00',2546.00000000,2556.00000000,2546.00000000,2550.00000000,70747.68131231,'2026-02-17 09:41:41'),(214121,'dogecoin','1h','indodax',1764025200,'2025-11-25 06:00:00',2549.00000000,2554.00000000,2536.00000000,2537.00000000,55517.71923377,'2026-02-17 09:41:41'),(214122,'dogecoin','1h','indodax',1764028800,'2025-11-25 07:00:00',2531.00000000,2545.00000000,2522.00000000,2540.00000000,106468.86196715,'2026-02-17 09:41:41'),(214123,'dogecoin','1h','indodax',1764032400,'2025-11-25 08:00:00',2540.00000000,2547.00000000,2534.00000000,2534.00000000,62734.00519703,'2026-02-17 09:41:41'),(214124,'dogecoin','1h','indodax',1764036000,'2025-11-25 09:00:00',2534.00000000,2536.00000000,2513.00000000,2536.00000000,188530.48445139,'2026-02-17 09:41:41'),(214125,'dogecoin','1h','indodax',1764039600,'2025-11-25 10:00:00',2534.00000000,2536.00000000,2519.00000000,2525.00000000,191035.34232992,'2026-02-17 09:41:41'),(214126,'dogecoin','1h','indodax',1764043200,'2025-11-25 11:00:00',2527.00000000,2539.00000000,2524.00000000,2539.00000000,76700.79403858,'2026-02-17 09:41:41'),(214127,'dogecoin','1h','indodax',1764046800,'2025-11-25 12:00:00',2539.00000000,2539.00000000,2525.00000000,2533.00000000,56381.84169894,'2026-02-17 09:41:41'),(214128,'dogecoin','1h','indodax',1764050400,'2025-11-25 13:00:00',2533.00000000,2534.00000000,2517.00000000,2519.00000000,58457.77393760,'2026-02-17 09:41:41'),(214129,'dogecoin','1h','indodax',1764054000,'2025-11-25 14:00:00',2519.00000000,2524.00000000,2496.00000000,2498.00000000,85455.62970794,'2026-02-17 09:41:41'),(214130,'dogecoin','1h','indodax',1764057600,'2025-11-25 15:00:00',2496.00000000,2503.00000000,2477.00000000,2477.00000000,117994.83380617,'2026-02-17 09:41:41'),(214131,'dogecoin','1h','indodax',1764061200,'2025-11-25 16:00:00',2485.00000000,2487.00000000,2465.00000000,2486.00000000,89414.10753381,'2026-02-17 09:41:41'),(214132,'dogecoin','1h','indodax',1764064800,'2025-11-25 17:00:00',2485.00000000,2493.00000000,2476.00000000,2493.00000000,49154.72587291,'2026-02-17 09:41:41'),(214133,'dogecoin','1h','indodax',1764068400,'2025-11-25 18:00:00',2492.00000000,2493.00000000,2480.00000000,2491.00000000,34961.99099008,'2026-02-17 09:41:41'),(214134,'dogecoin','1h','indodax',1764072000,'2025-11-25 19:00:00',2492.00000000,2507.00000000,2484.00000000,2502.00000000,86859.80081799,'2026-02-17 09:41:41'),(214135,'dogecoin','1h','indodax',1764075600,'2025-11-25 20:00:00',2501.00000000,2504.00000000,2467.00000000,2473.00000000,107820.00605719,'2026-02-17 09:41:41'),(214136,'dogecoin','1h','indodax',1764079200,'2025-11-25 21:00:00',2475.00000000,2489.00000000,2443.00000000,2465.00000000,191639.45124200,'2026-02-17 09:41:41'),(214137,'dogecoin','1h','indodax',1764082800,'2025-11-25 22:00:00',2459.00000000,2484.00000000,2442.00000000,2473.00000000,244657.45370295,'2026-02-17 09:41:41'),(214138,'dogecoin','1h','indodax',1764086400,'2025-11-25 23:00:00',2475.00000000,2510.00000000,2472.00000000,2500.00000000,85126.93498173,'2026-02-17 09:41:41'),(214139,'dogecoin','1h','indodax',1764090000,'2025-11-26 00:00:00',2500.00000000,2535.00000000,2490.00000000,2526.00000000,36751.91314133,'2026-02-17 09:41:41'),(214140,'dogecoin','1h','indodax',1764093600,'2025-11-26 01:00:00',2526.00000000,2540.00000000,2519.00000000,2522.00000000,18831.29242158,'2026-02-17 09:41:41'),(214141,'dogecoin','1h','indodax',1764097200,'2025-11-26 02:00:00',2520.00000000,2523.00000000,2479.00000000,2518.00000000,44347.07010352,'2026-02-17 09:41:41'),(214142,'dogecoin','1h','indodax',1764100800,'2025-11-26 03:00:00',2522.00000000,2561.00000000,2522.00000000,2561.00000000,199768.93311986,'2026-02-17 09:41:41'),(214143,'dogecoin','1h','indodax',1764104400,'2025-11-26 04:00:00',2560.00000000,2560.00000000,2545.00000000,2551.00000000,19994.18846144,'2026-02-17 09:41:41'),(214144,'dogecoin','1h','indodax',1764108000,'2025-11-26 05:00:00',2549.00000000,2561.00000000,2525.00000000,2561.00000000,62076.97429208,'2026-02-17 09:41:41'),(214145,'dogecoin','1h','indodax',1764111600,'2025-11-26 06:00:00',2562.00000000,2584.00000000,2553.00000000,2556.00000000,49516.28784166,'2026-02-17 09:41:41'),(214146,'dogecoin','1h','indodax',1764115200,'2025-11-26 07:00:00',2556.00000000,2564.00000000,2548.00000000,2549.00000000,113161.79593397,'2026-02-17 09:41:41'),(214147,'dogecoin','1h','indodax',1764118800,'2025-11-26 08:00:00',2546.00000000,2567.00000000,2540.00000000,2559.00000000,80290.75523850,'2026-02-17 09:41:41'),(214148,'dogecoin','1h','indodax',1764122400,'2025-11-26 09:00:00',2556.00000000,2559.00000000,2542.00000000,2542.00000000,68760.83579127,'2026-02-17 09:41:41'),(214149,'dogecoin','1h','indodax',1764126000,'2025-11-26 10:00:00',2535.00000000,2541.00000000,2512.00000000,2517.00000000,113689.21824173,'2026-02-17 09:41:41'),(214150,'dogecoin','1h','indodax',1764129600,'2025-11-26 11:00:00',2515.00000000,2518.00000000,2505.00000000,2515.00000000,33796.90193478,'2026-02-17 09:41:41'),(214151,'dogecoin','1h','indodax',1764133200,'2025-11-26 12:00:00',2516.00000000,2530.00000000,2515.00000000,2530.00000000,52430.03406971,'2026-02-17 09:41:41'),(214152,'dogecoin','1h','indodax',1764136800,'2025-11-26 13:00:00',2528.00000000,2541.00000000,2520.00000000,2541.00000000,142988.73170443,'2026-02-17 09:41:41'),(214153,'dogecoin','1h','indodax',1764140400,'2025-11-26 14:00:00',2541.00000000,2548.00000000,2535.00000000,2548.00000000,58741.90647257,'2026-02-17 09:41:41'),(214154,'dogecoin','1h','indodax',1764144000,'2025-11-26 15:00:00',2543.00000000,2546.00000000,2526.00000000,2528.00000000,79669.54240674,'2026-02-17 09:41:41'),(214155,'dogecoin','1h','indodax',1764147600,'2025-11-26 16:00:00',2528.00000000,2530.00000000,2507.00000000,2508.00000000,50529.98818579,'2026-02-17 09:41:41'),(214156,'dogecoin','1h','indodax',1764151200,'2025-11-26 17:00:00',2508.00000000,2519.00000000,2505.00000000,2515.00000000,35519.11480561,'2026-02-17 09:41:41'),(214157,'dogecoin','1h','indodax',1764154800,'2025-11-26 18:00:00',2515.00000000,2517.00000000,2504.00000000,2508.00000000,45109.96297505,'2026-02-17 09:41:41'),(214158,'dogecoin','1h','indodax',1764158400,'2025-11-26 19:00:00',2509.00000000,2509.00000000,2486.00000000,2499.00000000,107880.36377957,'2026-02-17 09:41:41'),(214159,'dogecoin','1h','indodax',1764162000,'2025-11-26 20:00:00',2498.00000000,2526.00000000,2497.00000000,2518.00000000,252866.16856781,'2026-02-17 09:41:41'),(214160,'dogecoin','1h','indodax',1764165600,'2025-11-26 21:00:00',2518.00000000,2533.00000000,2508.00000000,2509.00000000,87073.59308098,'2026-02-17 09:41:41'),(214161,'dogecoin','1h','indodax',1764169200,'2025-11-26 22:00:00',2514.00000000,2530.00000000,2503.00000000,2511.00000000,58246.13387814,'2026-02-17 09:41:41'),(214162,'dogecoin','1h','indodax',1764172800,'2025-11-26 23:00:00',2513.00000000,2543.00000000,2513.00000000,2540.00000000,49532.53763843,'2026-02-17 09:41:41'),(214163,'dogecoin','1h','indodax',1764176400,'2025-11-27 00:00:00',2537.00000000,2594.00000000,2535.00000000,2594.00000000,325251.68666814,'2026-02-17 09:41:41'),(214164,'dogecoin','1h','indodax',1764180000,'2025-11-27 01:00:00',2594.00000000,2609.00000000,2590.00000000,2606.00000000,452492.50933534,'2026-02-17 09:41:41'),(214165,'dogecoin','1h','indodax',1764183600,'2025-11-27 02:00:00',2607.00000000,2611.00000000,2591.00000000,2597.00000000,47764.17664455,'2026-02-17 09:41:41'),(214166,'dogecoin','1h','indodax',1764187200,'2025-11-27 03:00:00',2594.00000000,2597.00000000,2578.00000000,2586.00000000,149884.14242153,'2026-02-17 09:41:41'),(214167,'dogecoin','1h','indodax',1764190800,'2025-11-27 04:00:00',2581.00000000,2596.00000000,2575.00000000,2591.00000000,20895.17473629,'2026-02-17 09:41:41'),(214168,'dogecoin','1h','indodax',1764194400,'2025-11-27 05:00:00',2590.00000000,2598.00000000,2582.00000000,2582.00000000,134826.68439391,'2026-02-17 09:41:41'),(214169,'dogecoin','1h','indodax',1764198000,'2025-11-27 06:00:00',2586.00000000,2590.00000000,2575.00000000,2579.00000000,63017.06347532,'2026-02-17 09:41:41'),(214170,'dogecoin','1h','indodax',1764201600,'2025-11-27 07:00:00',2578.00000000,2579.00000000,2564.00000000,2570.00000000,138201.14868589,'2026-02-17 09:41:41'),(214171,'dogecoin','1h','indodax',1764205200,'2025-11-27 08:00:00',2570.00000000,2588.00000000,2570.00000000,2582.00000000,67704.27602457,'2026-02-17 09:41:41'),(214172,'dogecoin','1h','indodax',1764208800,'2025-11-27 09:00:00',2581.00000000,2590.00000000,2573.00000000,2573.00000000,153504.15714761,'2026-02-17 09:41:41'),(214173,'dogecoin','1h','indodax',1764212400,'2025-11-27 10:00:00',2577.00000000,2583.00000000,2561.00000000,2563.00000000,36751.84803129,'2026-02-17 09:41:41'),(214174,'dogecoin','1h','indodax',1764216000,'2025-11-27 11:00:00',2563.00000000,2579.00000000,2562.00000000,2573.00000000,91539.89088257,'2026-02-17 09:41:41'),(214175,'dogecoin','1h','indodax',1764219600,'2025-11-27 12:00:00',2572.00000000,2580.00000000,2565.00000000,2565.00000000,186352.97409589,'2026-02-17 09:41:41'),(214176,'dogecoin','1h','indodax',1764223200,'2025-11-27 13:00:00',2567.00000000,2579.00000000,2565.00000000,2575.00000000,28107.96228996,'2026-02-17 09:41:41'),(214177,'dogecoin','1h','indodax',1764226800,'2025-11-27 14:00:00',2575.00000000,2580.00000000,2570.00000000,2574.00000000,33148.97243677,'2026-02-17 09:41:41'),(214178,'dogecoin','1h','indodax',1764230400,'2025-11-27 15:00:00',2573.00000000,2574.00000000,2560.00000000,2568.00000000,82402.78590354,'2026-02-17 09:41:41'),(214179,'dogecoin','1h','indodax',1764234000,'2025-11-27 16:00:00',2568.00000000,2576.00000000,2561.00000000,2567.00000000,40137.84514330,'2026-02-17 09:41:41'),(214180,'dogecoin','1h','indodax',1764237600,'2025-11-27 17:00:00',2567.00000000,2567.00000000,2552.00000000,2556.00000000,26290.00068985,'2026-02-17 09:41:41'),(214181,'dogecoin','1h','indodax',1764241200,'2025-11-27 18:00:00',2559.00000000,2559.00000000,2550.00000000,2555.00000000,62345.79442490,'2026-02-17 09:41:41'),(214182,'dogecoin','1h','indodax',1764244800,'2025-11-27 19:00:00',2553.00000000,2556.00000000,2544.00000000,2545.00000000,91164.41351990,'2026-02-17 09:41:41'),(214183,'dogecoin','1h','indodax',1764248400,'2025-11-27 20:00:00',2545.00000000,2557.00000000,2545.00000000,2555.00000000,201886.47176797,'2026-02-17 09:41:41'),(214184,'dogecoin','1h','indodax',1764252000,'2025-11-27 21:00:00',2556.00000000,2557.00000000,2550.00000000,2555.00000000,46281.55851735,'2026-02-17 09:41:41'),(214185,'dogecoin','1h','indodax',1764255600,'2025-11-27 22:00:00',2554.00000000,2573.00000000,2550.00000000,2573.00000000,41035.08743117,'2026-02-17 09:41:41'),(214186,'dogecoin','1h','indodax',1764259200,'2025-11-27 23:00:00',2570.00000000,2573.00000000,2559.00000000,2560.00000000,41727.45976703,'2026-02-17 09:41:41'),(214187,'dogecoin','1h','indodax',1764262800,'2025-11-28 00:00:00',2560.00000000,2563.00000000,2551.00000000,2561.00000000,67125.57202936,'2026-02-17 09:41:41'),(214188,'dogecoin','1h','indodax',1764266400,'2025-11-28 01:00:00',2562.00000000,2579.00000000,2556.00000000,2576.00000000,14425.30743940,'2026-02-17 09:41:41'),(214189,'dogecoin','1h','indodax',1764270000,'2025-11-28 02:00:00',2576.00000000,2576.00000000,2568.00000000,2573.00000000,18340.22520349,'2026-02-17 09:41:41'),(214190,'dogecoin','1h','indodax',1764273600,'2025-11-28 03:00:00',2570.00000000,2580.00000000,2568.00000000,2580.00000000,160015.62818417,'2026-02-17 09:41:41'),(214191,'dogecoin','1h','indodax',1764277200,'2025-11-28 04:00:00',2580.00000000,2582.00000000,2570.00000000,2570.00000000,20320.66525405,'2026-02-17 09:41:41'),(214192,'dogecoin','1h','indodax',1764280800,'2025-11-28 05:00:00',2570.00000000,2571.00000000,2543.00000000,2546.00000000,111572.04277868,'2026-02-17 09:41:41'),(214193,'dogecoin','1h','indodax',1764284400,'2025-11-28 06:00:00',2544.00000000,2556.00000000,2544.00000000,2551.00000000,46126.41913183,'2026-02-17 09:41:41'),(214194,'dogecoin','1h','indodax',1764288000,'2025-11-28 07:00:00',2550.00000000,2552.00000000,2540.00000000,2540.00000000,39033.32161477,'2026-02-17 09:41:41'),(214195,'dogecoin','1h','indodax',1764291600,'2025-11-28 08:00:00',2540.00000000,2541.00000000,2504.00000000,2506.00000000,166884.27613740,'2026-02-17 09:41:41'),(214196,'dogecoin','1h','indodax',1764295200,'2025-11-28 09:00:00',2506.00000000,2521.00000000,2501.00000000,2521.00000000,129558.01767747,'2026-02-17 09:41:41'),(214197,'dogecoin','1h','indodax',1764298800,'2025-11-28 10:00:00',2521.00000000,2521.00000000,2510.00000000,2517.00000000,54674.72808073,'2026-02-17 09:41:41'),(214198,'dogecoin','1h','indodax',1764302400,'2025-11-28 11:00:00',2519.00000000,2523.00000000,2511.00000000,2516.00000000,24162.18479701,'2026-02-17 09:41:41'),(214199,'dogecoin','1h','indodax',1764306000,'2025-11-28 12:00:00',2516.00000000,2524.00000000,2511.00000000,2520.00000000,87376.38346622,'2026-02-17 09:41:41'),(214200,'dogecoin','1h','indodax',1764309600,'2025-11-28 13:00:00',2519.00000000,2519.00000000,2502.00000000,2509.00000000,75923.82750622,'2026-02-17 09:41:41'),(214201,'dogecoin','1h','indodax',1764313200,'2025-11-28 14:00:00',2509.00000000,2515.00000000,2504.00000000,2504.00000000,34977.75734210,'2026-02-17 09:41:41'),(214202,'dogecoin','1h','indodax',1764316800,'2025-11-28 15:00:00',2506.00000000,2555.00000000,2504.00000000,2555.00000000,54626.00381968,'2026-02-17 09:41:41'),(214203,'dogecoin','1h','indodax',1764320400,'2025-11-28 16:00:00',2555.00000000,2560.00000000,2539.00000000,2540.00000000,105801.61391072,'2026-02-17 09:41:41'),(214204,'dogecoin','1h','indodax',1764324000,'2025-11-28 17:00:00',2542.00000000,2547.00000000,2537.00000000,2544.00000000,51766.38087321,'2026-02-17 09:41:41'),(214205,'dogecoin','1h','indodax',1764327600,'2025-11-28 18:00:00',2544.00000000,2545.00000000,2507.00000000,2515.00000000,77864.59033567,'2026-02-17 09:41:41'),(214206,'dogecoin','1h','indodax',1764331200,'2025-11-28 19:00:00',2513.00000000,2524.00000000,2510.00000000,2522.00000000,51379.42472510,'2026-02-17 09:41:41'),(214207,'dogecoin','1h','indodax',1764334800,'2025-11-28 20:00:00',2518.00000000,2549.00000000,2512.00000000,2549.00000000,51877.46998203,'2026-02-17 09:41:41'),(214208,'dogecoin','1h','indodax',1764338400,'2025-11-28 21:00:00',2548.00000000,2570.00000000,2540.00000000,2548.00000000,202847.88290681,'2026-02-17 09:41:41'),(214209,'dogecoin','1h','indodax',1764342000,'2025-11-28 22:00:00',2548.00000000,2591.00000000,2547.00000000,2563.00000000,229470.25547707,'2026-02-17 09:41:41'),(214210,'dogecoin','1h','indodax',1764345600,'2025-11-28 23:00:00',2564.00000000,2564.00000000,2516.00000000,2516.00000000,106856.34733042,'2026-02-17 09:41:41'),(214211,'dogecoin','1h','indodax',1764349200,'2025-11-29 00:00:00',2516.00000000,2522.00000000,2491.00000000,2495.00000000,193622.42651185,'2026-02-17 09:41:41'),(214212,'dogecoin','1h','indodax',1764352800,'2025-11-29 01:00:00',2500.00000000,2503.00000000,2485.00000000,2496.00000000,80043.75867652,'2026-02-17 09:41:41'),(214213,'dogecoin','1h','indodax',1764356400,'2025-11-29 02:00:00',2497.00000000,2528.00000000,2497.00000000,2526.00000000,7934.67696910,'2026-02-17 09:41:41'),(214214,'dogecoin','1h','indodax',1764360000,'2025-11-29 03:00:00',2524.00000000,2529.00000000,2512.00000000,2528.00000000,15476.43129639,'2026-02-17 09:41:41'),(214215,'dogecoin','1h','indodax',1764363600,'2025-11-29 04:00:00',2526.00000000,2528.00000000,2512.00000000,2513.00000000,42633.48537855,'2026-02-17 09:41:41'),(214216,'dogecoin','1h','indodax',1764367200,'2025-11-29 05:00:00',2512.00000000,2529.00000000,2500.00000000,2525.00000000,61367.83171062,'2026-02-17 09:41:41'),(214217,'dogecoin','1h','indodax',1764370800,'2025-11-29 06:00:00',2522.00000000,2525.00000000,2513.00000000,2514.00000000,43890.96998021,'2026-02-17 09:41:41'),(214218,'dogecoin','1h','indodax',1764374400,'2025-11-29 07:00:00',2514.00000000,2517.00000000,2509.00000000,2516.00000000,36422.74811475,'2026-02-17 09:41:41'),(214219,'dogecoin','1h','indodax',1764378000,'2025-11-29 08:00:00',2515.00000000,2524.00000000,2510.00000000,2513.00000000,29683.16624312,'2026-02-17 09:41:41'),(214220,'dogecoin','1h','indodax',1764381600,'2025-11-29 09:00:00',2512.00000000,2513.00000000,2501.00000000,2505.00000000,19187.39089946,'2026-02-17 09:41:41'),(214221,'dogecoin','1h','indodax',1764385200,'2025-11-29 10:00:00',2508.00000000,2514.00000000,2502.00000000,2505.00000000,23487.77930573,'2026-02-17 09:41:41'),(214222,'dogecoin','1h','indodax',1764388800,'2025-11-29 11:00:00',2507.00000000,2515.00000000,2502.00000000,2515.00000000,32120.86838606,'2026-02-17 09:41:41'),(214223,'dogecoin','1h','indodax',1764392400,'2025-11-29 12:00:00',2516.00000000,2516.00000000,2505.00000000,2505.00000000,43123.05311445,'2026-02-17 09:41:41'),(214224,'dogecoin','1h','indodax',1764396000,'2025-11-29 13:00:00',2505.00000000,2511.00000000,2492.00000000,2499.00000000,26761.19257180,'2026-02-17 09:41:41'),(214225,'dogecoin','1h','indodax',1764399600,'2025-11-29 14:00:00',2499.00000000,2500.00000000,2488.00000000,2498.00000000,70735.65981381,'2026-02-17 09:41:41'),(214226,'dogecoin','1h','indodax',1764403200,'2025-11-29 15:00:00',2492.00000000,2502.00000000,2492.00000000,2500.00000000,31003.29023188,'2026-02-17 09:41:41'),(214227,'dogecoin','1h','indodax',1764406800,'2025-11-29 16:00:00',2500.00000000,2502.00000000,2494.00000000,2501.00000000,27355.07378489,'2026-02-17 09:41:41'),(214228,'dogecoin','1h','indodax',1764410400,'2025-11-29 17:00:00',2501.00000000,2501.00000000,2491.00000000,2493.00000000,103283.97500462,'2026-02-17 09:41:41'),(214229,'dogecoin','1h','indodax',1764414000,'2025-11-29 18:00:00',2492.00000000,2500.00000000,2491.00000000,2500.00000000,51208.25098409,'2026-02-17 09:41:41'),(214230,'dogecoin','1h','indodax',1764417600,'2025-11-29 19:00:00',2500.00000000,2508.00000000,2492.00000000,2500.00000000,239525.25366495,'2026-02-17 09:41:41'),(214231,'dogecoin','1h','indodax',1764421200,'2025-11-29 20:00:00',2498.00000000,2500.00000000,2497.00000000,2498.00000000,40926.97498277,'2026-02-17 09:41:41'),(214232,'dogecoin','1h','indodax',1764424800,'2025-11-29 21:00:00',2497.00000000,2497.00000000,2490.00000000,2490.00000000,42577.23700203,'2026-02-17 09:41:41'),(214233,'dogecoin','1h','indodax',1764428400,'2025-11-29 22:00:00',2491.00000000,2502.00000000,2490.00000000,2500.00000000,39904.59510909,'2026-02-17 09:41:41'),(214234,'dogecoin','1h','indodax',1764432000,'2025-11-29 23:00:00',2500.00000000,2500.00000000,2490.00000000,2494.00000000,37724.34683816,'2026-02-17 09:41:41'),(214235,'dogecoin','1h','indodax',1764435600,'2025-11-30 00:00:00',2494.00000000,2494.00000000,2474.00000000,2477.00000000,338629.13301216,'2026-02-17 09:41:41'),(214236,'dogecoin','1h','indodax',1764439200,'2025-11-30 01:00:00',2477.00000000,2482.00000000,2473.00000000,2482.00000000,13840.19841106,'2026-02-17 09:41:41'),(214237,'dogecoin','1h','indodax',1764442800,'2025-11-30 02:00:00',2479.00000000,2490.00000000,2479.00000000,2481.00000000,14145.30857812,'2026-02-17 09:41:41'),(214238,'dogecoin','1h','indodax',1764446400,'2025-11-30 03:00:00',2481.00000000,2492.00000000,2479.00000000,2492.00000000,2743.06189724,'2026-02-17 09:41:41'),(214239,'dogecoin','1h','indodax',1764450000,'2025-11-30 04:00:00',2491.00000000,2494.00000000,2487.00000000,2494.00000000,2580.30572273,'2026-02-17 09:41:41'),(214240,'dogecoin','1h','indodax',1764453600,'2025-11-30 05:00:00',2492.00000000,2493.00000000,2480.00000000,2483.00000000,92676.44157665,'2026-02-17 09:41:41'),(214241,'dogecoin','1h','indodax',1764457200,'2025-11-30 06:00:00',2483.00000000,2490.00000000,2479.00000000,2488.00000000,45234.75202251,'2026-02-17 09:41:41'),(214242,'dogecoin','1h','indodax',1764460800,'2025-11-30 07:00:00',2487.00000000,2493.00000000,2487.00000000,2492.00000000,7708.10483169,'2026-02-17 09:41:41'),(214243,'dogecoin','1h','indodax',1764464400,'2025-11-30 08:00:00',2490.00000000,2497.00000000,2486.00000000,2491.00000000,13623.60967018,'2026-02-17 09:41:41'),(214244,'dogecoin','1h','indodax',1764468000,'2025-11-30 09:00:00',2498.00000000,2499.00000000,2489.00000000,2489.00000000,5692.26524327,'2026-02-17 09:41:41'),(214245,'dogecoin','1h','indodax',1764471600,'2025-11-30 10:00:00',2490.00000000,2504.00000000,2484.00000000,2498.00000000,57821.35166178,'2026-02-17 09:41:41'),(214246,'dogecoin','1h','indodax',1764475200,'2025-11-30 11:00:00',2499.00000000,2506.00000000,2492.00000000,2497.00000000,261749.60401906,'2026-02-17 09:41:41'),(214247,'dogecoin','1h','indodax',1764478800,'2025-11-30 12:00:00',2500.00000000,2500.00000000,2490.00000000,2492.00000000,6050.61639307,'2026-02-17 09:41:41'),(214248,'dogecoin','1h','indodax',1764482400,'2025-11-30 13:00:00',2493.00000000,2500.00000000,2490.00000000,2490.00000000,25096.15978466,'2026-02-17 09:41:41'),(214249,'dogecoin','1h','indodax',1764486000,'2025-11-30 14:00:00',2490.00000000,2500.00000000,2490.00000000,2495.00000000,18626.72094333,'2026-02-17 09:41:41'),(214250,'dogecoin','1h','indodax',1764489600,'2025-11-30 15:00:00',2493.00000000,2501.00000000,2493.00000000,2499.00000000,21649.75336487,'2026-02-17 09:41:41'),(214251,'dogecoin','1h','indodax',1764493200,'2025-11-30 16:00:00',2498.00000000,2506.00000000,2494.00000000,2503.00000000,15297.67733882,'2026-02-17 09:41:41'),(214252,'dogecoin','1h','indodax',1764496800,'2025-11-30 17:00:00',2503.00000000,2506.00000000,2495.00000000,2496.00000000,16528.33107385,'2026-02-17 09:41:41'),(214253,'dogecoin','1h','indodax',1764500400,'2025-11-30 18:00:00',2496.00000000,2498.00000000,2486.00000000,2489.00000000,118521.75469254,'2026-02-17 09:41:41'),(214254,'dogecoin','1h','indodax',1764504000,'2025-11-30 19:00:00',2488.00000000,2504.00000000,2488.00000000,2500.00000000,28711.60799041,'2026-02-17 09:41:41'),(214255,'dogecoin','1h','indodax',1764507600,'2025-11-30 20:00:00',2500.00000000,2517.00000000,2498.00000000,2514.00000000,51231.89806849,'2026-02-17 09:41:41'),(214256,'dogecoin','1h','indodax',1764511200,'2025-11-30 21:00:00',2513.00000000,2514.00000000,2496.00000000,2499.00000000,43157.73177315,'2026-02-17 09:41:41'),(214257,'dogecoin','1h','indodax',1764514800,'2025-11-30 22:00:00',2498.00000000,2499.00000000,2490.00000000,2498.00000000,47087.46418658,'2026-02-17 09:41:41'),(214258,'dogecoin','1h','indodax',1764518400,'2025-11-30 23:00:00',2498.00000000,2516.00000000,2498.00000000,2514.00000000,34727.79519303,'2026-02-17 09:41:41'),(214259,'dogecoin','1h','indodax',1764522000,'2025-12-01 00:00:00',2508.00000000,2508.00000000,2499.00000000,2505.00000000,43387.77502474,'2026-02-17 09:41:41'),(214260,'dogecoin','1h','indodax',1764525600,'2025-12-01 01:00:00',2508.00000000,2508.00000000,2498.00000000,2504.00000000,37789.40234314,'2026-02-17 09:41:41'),(214261,'dogecoin','1h','indodax',1764529200,'2025-12-01 02:00:00',2504.00000000,2510.00000000,2500.00000000,2504.00000000,19562.65913676,'2026-02-17 09:41:41'),(214262,'dogecoin','1h','indodax',1764532800,'2025-12-01 03:00:00',2502.00000000,2513.00000000,2498.00000000,2500.00000000,5598.73378506,'2026-02-17 09:41:41'),(214263,'dogecoin','1h','indodax',1764536400,'2025-12-01 04:00:00',2500.00000000,2502.00000000,2487.00000000,2488.00000000,56536.04864377,'2026-02-17 09:41:41'),(214264,'dogecoin','1h','indodax',1764540000,'2025-12-01 05:00:00',2488.00000000,2503.00000000,2487.00000000,2495.00000000,36341.95858145,'2026-02-17 09:41:41'),(214265,'dogecoin','1h','indodax',1764543600,'2025-12-01 06:00:00',2487.00000000,2489.00000000,2449.00000000,2449.00000000,154594.61342938,'2026-02-17 09:41:41'),(214266,'dogecoin','1h','indodax',1764547200,'2025-12-01 07:00:00',2448.00000000,2448.00000000,2322.00000000,2324.00000000,468335.64431132,'2026-02-17 09:41:41'),(214267,'dogecoin','1h','indodax',1764550800,'2025-12-01 08:00:00',2327.00000000,2351.00000000,2324.00000000,2336.00000000,196519.40294821,'2026-02-17 09:41:41'),(214268,'dogecoin','1h','indodax',1764554400,'2025-12-01 09:00:00',2336.00000000,2338.00000000,2315.00000000,2316.00000000,422491.76653087,'2026-02-17 09:41:41'),(214269,'dogecoin','1h','indodax',1764558000,'2025-12-01 10:00:00',2318.00000000,2319.00000000,2291.00000000,2295.00000000,307992.97277852,'2026-02-17 09:41:41'),(214270,'dogecoin','1h','indodax',1764561600,'2025-12-01 11:00:00',2295.00000000,2300.00000000,2290.00000000,2292.00000000,189121.70200178,'2026-02-17 09:41:41'),(214271,'dogecoin','1h','indodax',1764565200,'2025-12-01 12:00:00',2291.00000000,2294.00000000,2286.00000000,2294.00000000,76744.87488566,'2026-02-17 09:41:41'),(214272,'dogecoin','1h','indodax',1764568800,'2025-12-01 13:00:00',2292.00000000,2297.00000000,2290.00000000,2292.00000000,80614.09045448,'2026-02-17 09:41:41'),(214273,'dogecoin','1h','indodax',1764572400,'2025-12-01 14:00:00',2294.00000000,2304.00000000,2291.00000000,2304.00000000,100918.05496151,'2026-02-17 09:41:41'),(214274,'dogecoin','1h','indodax',1764576000,'2025-12-01 15:00:00',2302.00000000,2312.00000000,2301.00000000,2309.00000000,148403.31501966,'2026-02-17 09:41:41'),(214275,'dogecoin','1h','indodax',1764579600,'2025-12-01 16:00:00',2308.00000000,2314.00000000,2297.00000000,2298.00000000,85864.97931591,'2026-02-17 09:41:41'),(214276,'dogecoin','1h','indodax',1764583200,'2025-12-01 17:00:00',2298.00000000,2300.00000000,2292.00000000,2294.00000000,89980.08548004,'2026-02-17 09:41:41'),(214277,'dogecoin','1h','indodax',1764586800,'2025-12-01 18:00:00',2295.00000000,2295.00000000,2288.00000000,2289.00000000,67938.02595553,'2026-02-17 09:41:41'),(214278,'dogecoin','1h','indodax',1764590400,'2025-12-01 19:00:00',2289.00000000,2293.00000000,2251.00000000,2275.00000000,443991.73001152,'2026-02-17 09:41:41'),(214279,'dogecoin','1h','indodax',1764594000,'2025-12-01 20:00:00',2273.00000000,2284.00000000,2260.00000000,2264.00000000,232946.30674083,'2026-02-17 09:41:41'),(214280,'dogecoin','1h','indodax',1764597600,'2025-12-01 21:00:00',2264.00000000,2280.00000000,2258.00000000,2262.00000000,500253.14405915,'2026-02-17 09:41:41'),(214281,'dogecoin','1h','indodax',1764601200,'2025-12-01 22:00:00',2261.00000000,2262.00000000,2215.00000000,2238.00000000,759960.56640845,'2026-02-17 09:41:41'),(214282,'dogecoin','1h','indodax',1764604800,'2025-12-01 23:00:00',2240.00000000,2240.00000000,2211.00000000,2214.00000000,248069.95631262,'2026-02-17 09:41:41'),(214283,'dogecoin','1h','indodax',1764608400,'2025-12-02 00:00:00',2214.00000000,2230.00000000,2209.00000000,2225.00000000,187902.09098745,'2026-02-17 09:41:41'),(214284,'dogecoin','1h','indodax',1764612000,'2025-12-02 01:00:00',2225.00000000,2238.00000000,2225.00000000,2226.00000000,172892.49660226,'2026-02-17 09:41:41'),(214285,'dogecoin','1h','indodax',1764615600,'2025-12-02 02:00:00',2230.00000000,2231.00000000,2225.00000000,2230.00000000,32959.15090285,'2026-02-17 09:41:41'),(214286,'dogecoin','1h','indodax',1764619200,'2025-12-02 03:00:00',2229.00000000,2253.00000000,2229.00000000,2238.00000000,52815.23663350,'2026-02-17 09:41:41'),(214287,'dogecoin','1h','indodax',1764622800,'2025-12-02 04:00:00',2241.00000000,2265.00000000,2241.00000000,2260.00000000,33757.94419270,'2026-02-17 09:41:41'),(214288,'dogecoin','1h','indodax',1764626400,'2025-12-02 05:00:00',2260.00000000,2282.00000000,2260.00000000,2276.00000000,47048.07738316,'2026-02-17 09:41:41'),(214289,'dogecoin','1h','indodax',1764630000,'2025-12-02 06:00:00',2277.00000000,2280.00000000,2266.00000000,2266.00000000,83879.38934962,'2026-02-17 09:41:41'),(214290,'dogecoin','1h','indodax',1764633600,'2025-12-02 07:00:00',2266.00000000,2271.00000000,2256.00000000,2268.00000000,69604.47020215,'2026-02-17 09:41:41'),(214291,'dogecoin','1h','indodax',1764637200,'2025-12-02 08:00:00',2268.00000000,2295.00000000,2265.00000000,2268.00000000,209250.42565263,'2026-02-17 09:41:41'),(214292,'dogecoin','1h','indodax',1764640800,'2025-12-02 09:00:00',2269.00000000,2283.00000000,2267.00000000,2267.00000000,33719.85773487,'2026-02-17 09:41:41'),(214293,'dogecoin','1h','indodax',1764644400,'2025-12-02 10:00:00',2267.00000000,2280.00000000,2265.00000000,2280.00000000,116998.75308741,'2026-02-17 09:41:41'),(214294,'dogecoin','1h','indodax',1764648000,'2025-12-02 11:00:00',2285.00000000,2285.00000000,2276.00000000,2276.00000000,120661.70028835,'2026-02-17 09:41:41'),(214295,'dogecoin','1h','indodax',1764651600,'2025-12-02 12:00:00',2276.00000000,2278.00000000,2267.00000000,2269.00000000,82369.63445749,'2026-02-17 09:41:41'),(214296,'dogecoin','1h','indodax',1764655200,'2025-12-02 13:00:00',2269.00000000,2278.00000000,2265.00000000,2275.00000000,130307.83039489,'2026-02-17 09:41:41'),(214297,'dogecoin','1h','indodax',1764658800,'2025-12-02 14:00:00',2276.00000000,2276.00000000,2265.00000000,2266.00000000,37726.59764130,'2026-02-17 09:41:41'),(214298,'dogecoin','1h','indodax',1764662400,'2025-12-02 15:00:00',2265.00000000,2265.00000000,2245.00000000,2245.00000000,96039.86800615,'2026-02-17 09:41:41'),(214299,'dogecoin','1h','indodax',1764666000,'2025-12-02 16:00:00',2247.00000000,2266.00000000,2247.00000000,2265.00000000,42976.97020537,'2026-02-17 09:41:41'),(214300,'dogecoin','1h','indodax',1764669600,'2025-12-02 17:00:00',2263.00000000,2282.00000000,2263.00000000,2279.00000000,14683.86669137,'2026-02-17 09:41:41'),(214301,'dogecoin','1h','indodax',1764673200,'2025-12-02 18:00:00',2279.00000000,2289.00000000,2270.00000000,2288.00000000,27520.54400097,'2026-02-17 09:41:41'),(214302,'dogecoin','1h','indodax',1764676800,'2025-12-02 19:00:00',2286.00000000,2295.00000000,2285.00000000,2289.00000000,52834.60381168,'2026-02-17 09:41:41'),(214303,'dogecoin','1h','indodax',1764680400,'2025-12-02 20:00:00',2289.00000000,2304.00000000,2286.00000000,2303.00000000,150236.43974072,'2026-02-17 09:41:41'),(214304,'dogecoin','1h','indodax',1764684000,'2025-12-02 21:00:00',2302.00000000,2364.00000000,2300.00000000,2364.00000000,348171.82781619,'2026-02-17 09:41:41'),(214305,'dogecoin','1h','indodax',1764687600,'2025-12-02 22:00:00',2363.00000000,2464.00000000,2363.00000000,2436.00000000,684557.07564454,'2026-02-17 09:41:41'),(214306,'dogecoin','1h','indodax',1764691200,'2025-12-02 23:00:00',2436.00000000,2442.00000000,2411.00000000,2426.00000000,285976.14202783,'2026-02-17 09:41:41'),(214307,'dogecoin','1h','indodax',1764694800,'2025-12-03 00:00:00',2432.00000000,2444.00000000,2420.00000000,2431.00000000,140032.15430018,'2026-02-17 09:41:41'),(214308,'dogecoin','1h','indodax',1764698400,'2025-12-03 01:00:00',2431.00000000,2444.00000000,2427.00000000,2428.00000000,53369.14520191,'2026-02-17 09:41:41'),(214309,'dogecoin','1h','indodax',1764702000,'2025-12-03 02:00:00',2433.00000000,2435.00000000,2422.00000000,2426.00000000,37352.02902404,'2026-02-17 09:41:41'),(214310,'dogecoin','1h','indodax',1764705600,'2025-12-03 03:00:00',2425.00000000,2427.00000000,2403.00000000,2412.00000000,96387.35404177,'2026-02-17 09:41:41'),(214311,'dogecoin','1h','indodax',1764709200,'2025-12-03 04:00:00',2417.00000000,2428.00000000,2413.00000000,2425.00000000,37283.25923052,'2026-02-17 09:41:41'),(214312,'dogecoin','1h','indodax',1764712800,'2025-12-03 05:00:00',2423.00000000,2435.00000000,2423.00000000,2430.00000000,407948.04475153,'2026-02-17 09:41:41'),(214313,'dogecoin','1h','indodax',1764716400,'2025-12-03 06:00:00',2432.00000000,2442.00000000,2422.00000000,2422.00000000,126004.10767172,'2026-02-17 09:41:41'),(214314,'dogecoin','1h','indodax',1764720000,'2025-12-03 07:00:00',2421.00000000,2431.00000000,2408.00000000,2425.00000000,56007.85356450,'2026-02-17 09:41:41'),(214315,'dogecoin','1h','indodax',1764723600,'2025-12-03 08:00:00',2425.00000000,2431.00000000,2418.00000000,2430.00000000,26660.24212201,'2026-02-17 09:41:41'),(214316,'dogecoin','1h','indodax',1764727200,'2025-12-03 09:00:00',2430.00000000,2450.00000000,2424.00000000,2449.00000000,249194.97192174,'2026-02-17 09:41:41'),(214317,'dogecoin','1h','indodax',1764730800,'2025-12-03 10:00:00',2448.00000000,2459.00000000,2445.00000000,2453.00000000,232030.67468902,'2026-02-17 09:41:41'),(214318,'dogecoin','1h','indodax',1764734400,'2025-12-03 11:00:00',2452.00000000,2481.00000000,2446.00000000,2479.00000000,154430.41399741,'2026-02-17 09:41:41'),(214319,'dogecoin','1h','indodax',1764738000,'2025-12-03 12:00:00',2480.00000000,2508.00000000,2480.00000000,2502.00000000,187572.27450713,'2026-02-17 09:41:41'),(214320,'dogecoin','1h','indodax',1764741600,'2025-12-03 13:00:00',2502.00000000,2529.00000000,2495.00000000,2502.00000000,245920.78023073,'2026-02-17 09:41:41'),(214321,'dogecoin','1h','indodax',1764745200,'2025-12-03 14:00:00',2502.00000000,2510.00000000,2498.00000000,2502.00000000,192829.64117970,'2026-02-17 09:41:41'),(214322,'dogecoin','1h','indodax',1764748800,'2025-12-03 15:00:00',2506.00000000,2510.00000000,2494.00000000,2507.00000000,126769.87282982,'2026-02-17 09:41:41'),(214323,'dogecoin','1h','indodax',1764752400,'2025-12-03 16:00:00',2507.00000000,2509.00000000,2491.00000000,2502.00000000,69994.11644895,'2026-02-17 09:41:41'),(214324,'dogecoin','1h','indodax',1764756000,'2025-12-03 17:00:00',2501.00000000,2511.00000000,2494.00000000,2494.00000000,233395.47902341,'2026-02-17 09:41:41'),(214325,'dogecoin','1h','indodax',1764759600,'2025-12-03 18:00:00',2495.00000000,2507.00000000,2488.00000000,2504.00000000,80614.98623819,'2026-02-17 09:41:41'),(214326,'dogecoin','1h','indodax',1764763200,'2025-12-03 19:00:00',2504.00000000,2504.00000000,2494.00000000,2500.00000000,50736.09116703,'2026-02-17 09:41:41'),(214327,'dogecoin','1h','indodax',1764766800,'2025-12-03 20:00:00',2500.00000000,2502.00000000,2488.00000000,2493.00000000,49684.85964920,'2026-02-17 09:41:41'),(214328,'dogecoin','1h','indodax',1764770400,'2025-12-03 21:00:00',2486.00000000,2511.00000000,2444.00000000,2478.00000000,293572.31721280,'2026-02-17 09:41:41'),(214329,'dogecoin','1h','indodax',1764774000,'2025-12-03 22:00:00',2478.00000000,2497.00000000,2470.00000000,2483.00000000,101355.97145706,'2026-02-17 09:41:41'),(214330,'dogecoin','1h','indodax',1764777600,'2025-12-03 23:00:00',2489.00000000,2509.00000000,2473.00000000,2499.00000000,20977.15765798,'2026-02-17 09:41:41'),(214331,'dogecoin','1h','indodax',1764781200,'2025-12-04 00:00:00',2498.00000000,2521.00000000,2497.00000000,2520.00000000,149225.00262049,'2026-02-17 09:41:41'),(214332,'dogecoin','1h','indodax',1764784800,'2025-12-04 01:00:00',2520.00000000,2527.00000000,2505.00000000,2506.00000000,31485.17732657,'2026-02-17 09:41:41'),(214333,'dogecoin','1h','indodax',1764788400,'2025-12-04 02:00:00',2506.00000000,2517.00000000,2505.00000000,2511.00000000,6073.78388334,'2026-02-17 09:41:41'),(214334,'dogecoin','1h','indodax',1764792000,'2025-12-04 03:00:00',2510.00000000,2517.00000000,2502.00000000,2510.00000000,21879.81858179,'2026-02-17 09:41:41'),(214335,'dogecoin','1h','indodax',1764795600,'2025-12-04 04:00:00',2510.00000000,2532.00000000,2509.00000000,2532.00000000,53727.67381382,'2026-02-17 09:41:41'),(214336,'dogecoin','1h','indodax',1764799200,'2025-12-04 05:00:00',2533.00000000,2544.00000000,2527.00000000,2541.00000000,91841.13795436,'2026-02-17 09:41:41'),(214337,'dogecoin','1h','indodax',1764802800,'2025-12-04 06:00:00',2541.00000000,2550.00000000,2525.00000000,2527.00000000,126273.08682059,'2026-02-17 09:41:41'),(214338,'dogecoin','1h','indodax',1764806400,'2025-12-04 07:00:00',2530.00000000,2530.00000000,2510.00000000,2523.00000000,72769.62028344,'2026-02-17 09:41:41'),(214339,'dogecoin','1h','indodax',1764810000,'2025-12-04 08:00:00',2524.00000000,2546.00000000,2519.00000000,2520.00000000,259563.41310046,'2026-02-17 09:41:41'),(214340,'dogecoin','1h','indodax',1764813600,'2025-12-04 09:00:00',2518.00000000,2542.00000000,2518.00000000,2533.00000000,301581.72284092,'2026-02-17 09:41:41'),(214341,'dogecoin','1h','indodax',1764817200,'2025-12-04 10:00:00',2535.00000000,2535.00000000,2516.00000000,2518.00000000,347081.39675037,'2026-02-17 09:41:41'),(214342,'dogecoin','1h','indodax',1764820800,'2025-12-04 11:00:00',2519.00000000,2525.00000000,2513.00000000,2515.00000000,59048.96545191,'2026-02-17 09:41:41'),(214343,'dogecoin','1h','indodax',1764824400,'2025-12-04 12:00:00',2519.00000000,2519.00000000,2501.00000000,2505.00000000,146169.06953140,'2026-02-17 09:41:41'),(214344,'dogecoin','1h','indodax',1764828000,'2025-12-04 13:00:00',2503.00000000,2514.00000000,2498.00000000,2507.00000000,68943.57574779,'2026-02-17 09:41:41'),(214345,'dogecoin','1h','indodax',1764831600,'2025-12-04 14:00:00',2509.00000000,2510.00000000,2490.00000000,2501.00000000,71114.43684435,'2026-02-17 09:41:41'),(214346,'dogecoin','1h','indodax',1764835200,'2025-12-04 15:00:00',2500.00000000,2503.00000000,2492.00000000,2492.00000000,66666.14008564,'2026-02-17 09:41:41'),(214347,'dogecoin','1h','indodax',1764838800,'2025-12-04 16:00:00',2493.00000000,2508.00000000,2493.00000000,2502.00000000,21468.69909667,'2026-02-17 09:41:41'),(214348,'dogecoin','1h','indodax',1764842400,'2025-12-04 17:00:00',2502.00000000,2505.00000000,2495.00000000,2496.00000000,25887.77064796,'2026-02-17 09:41:41'),(214349,'dogecoin','1h','indodax',1764846000,'2025-12-04 18:00:00',2496.00000000,2500.00000000,2490.00000000,2491.00000000,35738.30832241,'2026-02-17 09:41:41'),(214350,'dogecoin','1h','indodax',1764849600,'2025-12-04 19:00:00',2491.00000000,2498.00000000,2490.00000000,2492.00000000,56718.94450869,'2026-02-17 09:41:41'),(214351,'dogecoin','1h','indodax',1764853200,'2025-12-04 20:00:00',2495.00000000,2500.00000000,2484.00000000,2486.00000000,102296.21468834,'2026-02-17 09:41:41'),(214352,'dogecoin','1h','indodax',1764856800,'2025-12-04 21:00:00',2491.00000000,2498.00000000,2470.00000000,2470.00000000,80288.81811166,'2026-02-17 09:41:41'),(214353,'dogecoin','1h','indodax',1764860400,'2025-12-04 22:00:00',2470.00000000,2520.00000000,2470.00000000,2508.00000000,164519.20757815,'2026-02-17 09:41:41'),(214354,'dogecoin','1h','indodax',1764864000,'2025-12-04 23:00:00',2504.00000000,2510.00000000,2485.00000000,2491.00000000,93247.01162485,'2026-02-17 09:41:41'),(214355,'dogecoin','1h','indodax',1764867600,'2025-12-05 00:00:00',2489.00000000,2497.00000000,2474.00000000,2486.00000000,38392.92470683,'2026-02-17 09:41:41'),(214356,'dogecoin','1h','indodax',1764871200,'2025-12-05 01:00:00',2485.00000000,2491.00000000,2477.00000000,2479.00000000,19892.85967178,'2026-02-17 09:41:41'),(214357,'dogecoin','1h','indodax',1764874800,'2025-12-05 02:00:00',2479.00000000,2479.00000000,2436.00000000,2470.00000000,180430.48246367,'2026-02-17 09:41:41'),(214358,'dogecoin','1h','indodax',1764878400,'2025-12-05 03:00:00',2471.00000000,2480.00000000,2466.00000000,2475.00000000,32920.23065211,'2026-02-17 09:41:41'),(214359,'dogecoin','1h','indodax',1764882000,'2025-12-05 04:00:00',2475.00000000,2480.00000000,2460.00000000,2460.00000000,17838.68332892,'2026-02-17 09:41:41'),(214360,'dogecoin','1h','indodax',1764885600,'2025-12-05 05:00:00',2460.00000000,2474.00000000,2460.00000000,2469.00000000,43679.56022757,'2026-02-17 09:41:41'),(214361,'dogecoin','1h','indodax',1764889200,'2025-12-05 06:00:00',2469.00000000,2473.00000000,2461.00000000,2463.00000000,25574.68271531,'2026-02-17 09:41:41'),(214362,'dogecoin','1h','indodax',1764892800,'2025-12-05 07:00:00',2463.00000000,2477.00000000,2461.00000000,2473.00000000,12268.61444184,'2026-02-17 09:41:41'),(214363,'dogecoin','1h','indodax',1764896400,'2025-12-05 08:00:00',2473.00000000,2477.00000000,2470.00000000,2470.00000000,27502.66323487,'2026-02-17 09:41:41'),(214364,'dogecoin','1h','indodax',1764900000,'2025-12-05 09:00:00',2471.00000000,2476.00000000,2464.00000000,2469.00000000,64567.88766581,'2026-02-17 09:41:41'),(214365,'dogecoin','1h','indodax',1764903600,'2025-12-05 10:00:00',2468.00000000,2472.00000000,2460.00000000,2465.00000000,71082.84062918,'2026-02-17 09:41:41'),(214366,'dogecoin','1h','indodax',1764907200,'2025-12-05 11:00:00',2466.00000000,2470.00000000,2445.00000000,2454.00000000,65772.78820395,'2026-02-17 09:41:41'),(214367,'dogecoin','1h','indodax',1764910800,'2025-12-05 12:00:00',2455.00000000,2455.00000000,2443.00000000,2446.00000000,24272.66631445,'2026-02-17 09:41:41'),(214368,'dogecoin','1h','indodax',1764914400,'2025-12-05 13:00:00',2446.00000000,2454.00000000,2446.00000000,2453.00000000,129718.52923353,'2026-02-17 09:41:41'),(214369,'dogecoin','1h','indodax',1764918000,'2025-12-05 14:00:00',2454.00000000,2465.00000000,2450.00000000,2463.00000000,38876.67859300,'2026-02-17 09:41:41'),(214370,'dogecoin','1h','indodax',1764921600,'2025-12-05 15:00:00',2461.00000000,2463.00000000,2442.00000000,2444.00000000,64473.62875047,'2026-02-17 09:41:41'),(214371,'dogecoin','1h','indodax',1764925200,'2025-12-05 16:00:00',2442.00000000,2442.00000000,2408.00000000,2410.00000000,95523.59492215,'2026-02-17 09:41:41'),(214372,'dogecoin','1h','indodax',1764928800,'2025-12-05 17:00:00',2412.00000000,2425.00000000,2408.00000000,2422.00000000,66681.80056150,'2026-02-17 09:41:41'),(214373,'dogecoin','1h','indodax',1764932400,'2025-12-05 18:00:00',2419.00000000,2421.00000000,2400.00000000,2408.00000000,66727.87252484,'2026-02-17 09:41:41'),(214374,'dogecoin','1h','indodax',1764936000,'2025-12-05 19:00:00',2411.00000000,2415.00000000,2403.00000000,2415.00000000,37477.88823554,'2026-02-17 09:41:41'),(214375,'dogecoin','1h','indodax',1764939600,'2025-12-05 20:00:00',2414.00000000,2415.00000000,2392.00000000,2395.00000000,174472.13278503,'2026-02-17 09:41:41'),(214376,'dogecoin','1h','indodax',1764943200,'2025-12-05 21:00:00',2395.00000000,2395.00000000,2373.00000000,2380.00000000,93909.81271464,'2026-02-17 09:41:41'),(214377,'dogecoin','1h','indodax',1764946800,'2025-12-05 22:00:00',2381.00000000,2414.00000000,2376.00000000,2377.00000000,99964.83576944,'2026-02-17 09:41:41'),(214378,'dogecoin','1h','indodax',1764950400,'2025-12-05 23:00:00',2379.00000000,2379.00000000,2303.00000000,2320.00000000,118182.10295957,'2026-02-17 09:41:41'),(214379,'dogecoin','1h','indodax',1764954000,'2025-12-06 00:00:00',2319.00000000,2330.00000000,2312.00000000,2324.00000000,37787.98894900,'2026-02-17 09:41:41'),(214380,'dogecoin','1h','indodax',1764957600,'2025-12-06 01:00:00',2323.00000000,2331.00000000,2303.00000000,2305.00000000,47840.85889810,'2026-02-17 09:41:41'),(214381,'dogecoin','1h','indodax',1764961200,'2025-12-06 02:00:00',2305.00000000,2331.00000000,2300.00000000,2324.00000000,182936.83542741,'2026-02-17 09:41:41'),(214382,'dogecoin','1h','indodax',1764964800,'2025-12-06 03:00:00',2326.00000000,2326.00000000,2307.00000000,2312.00000000,134061.34694824,'2026-02-17 09:41:41'),(214383,'dogecoin','1h','indodax',1764968400,'2025-12-06 04:00:00',2315.00000000,2327.00000000,2314.00000000,2323.00000000,31416.74881605,'2026-02-17 09:41:41'),(214384,'dogecoin','1h','indodax',1764972000,'2025-12-06 05:00:00',2321.00000000,2331.00000000,2315.00000000,2328.00000000,51165.08633311,'2026-02-17 09:41:41'),(214385,'dogecoin','1h','indodax',1764975600,'2025-12-06 06:00:00',2328.00000000,2338.00000000,2322.00000000,2338.00000000,345736.11494671,'2026-02-17 09:41:41'),(214386,'dogecoin','1h','indodax',1764979200,'2025-12-06 07:00:00',2335.00000000,2343.00000000,2330.00000000,2338.00000000,55780.35135342,'2026-02-17 09:41:41'),(214387,'dogecoin','1h','indodax',1764982800,'2025-12-06 08:00:00',2338.00000000,2348.00000000,2335.00000000,2340.00000000,40563.54723616,'2026-02-17 09:41:41'),(214388,'dogecoin','1h','indodax',1764986400,'2025-12-06 09:00:00',2340.00000000,2341.00000000,2330.00000000,2335.00000000,36557.03354446,'2026-02-17 09:41:41'),(214389,'dogecoin','1h','indodax',1764990000,'2025-12-06 10:00:00',2335.00000000,2348.00000000,2335.00000000,2343.00000000,438425.97410909,'2026-02-17 09:41:41'),(214390,'dogecoin','1h','indodax',1764993600,'2025-12-06 11:00:00',2343.00000000,2343.00000000,2334.00000000,2334.00000000,31075.01133967,'2026-02-17 09:41:41'),(214391,'dogecoin','1h','indodax',1764997200,'2025-12-06 12:00:00',2334.00000000,2340.00000000,2332.00000000,2333.00000000,46181.69053977,'2026-02-17 09:41:41'),(214392,'dogecoin','1h','indodax',1765000800,'2025-12-06 13:00:00',2333.00000000,2334.00000000,2329.00000000,2329.00000000,40937.25101792,'2026-02-17 09:41:41'),(214393,'dogecoin','1h','indodax',1765004400,'2025-12-06 14:00:00',2330.00000000,2337.00000000,2325.00000000,2334.00000000,25863.75418198,'2026-02-17 09:41:41'),(214394,'dogecoin','1h','indodax',1765008000,'2025-12-06 15:00:00',2334.00000000,2335.00000000,2316.00000000,2319.00000000,46989.02186511,'2026-02-17 09:41:41'),(214395,'dogecoin','1h','indodax',1765011600,'2025-12-06 16:00:00',2317.00000000,2334.00000000,2317.00000000,2332.00000000,52797.05589217,'2026-02-17 09:41:41'),(214396,'dogecoin','1h','indodax',1765015200,'2025-12-06 17:00:00',2330.00000000,2334.00000000,2327.00000000,2329.00000000,37554.50373482,'2026-02-17 09:41:41'),(214397,'dogecoin','1h','indodax',1765018800,'2025-12-06 18:00:00',2330.00000000,2341.00000000,2329.00000000,2341.00000000,29024.65196070,'2026-02-17 09:41:41'),(214398,'dogecoin','1h','indodax',1765022400,'2025-12-06 19:00:00',2340.00000000,2340.00000000,2331.00000000,2337.00000000,42868.24294478,'2026-02-17 09:41:41'),(214399,'dogecoin','1h','indodax',1765026000,'2025-12-06 20:00:00',2337.00000000,2346.00000000,2335.00000000,2343.00000000,117726.33364635,'2026-02-17 09:41:41'),(214400,'dogecoin','1h','indodax',1765029600,'2025-12-06 21:00:00',2343.00000000,2350.00000000,2341.00000000,2345.00000000,47593.04278311,'2026-02-17 09:41:41'),(214401,'dogecoin','1h','indodax',1765033200,'2025-12-06 22:00:00',2346.00000000,2346.00000000,2330.00000000,2337.00000000,285205.01807404,'2026-02-17 09:41:41'),(214402,'dogecoin','1h','indodax',1765036800,'2025-12-06 23:00:00',2338.00000000,2350.00000000,2335.00000000,2342.00000000,59459.00136320,'2026-02-17 09:41:41'),(214403,'dogecoin','1h','indodax',1765040400,'2025-12-07 00:00:00',2341.00000000,2347.00000000,2337.00000000,2340.00000000,34505.16850846,'2026-02-17 09:41:41'),(214404,'dogecoin','1h','indodax',1765044000,'2025-12-07 01:00:00',2340.00000000,2351.00000000,2339.00000000,2339.00000000,16284.76005557,'2026-02-17 09:41:41'),(214405,'dogecoin','1h','indodax',1765047600,'2025-12-07 02:00:00',2341.00000000,2341.00000000,2328.00000000,2333.00000000,41978.81526713,'2026-02-17 09:41:41'),(214406,'dogecoin','1h','indodax',1765051200,'2025-12-07 03:00:00',2332.00000000,2339.00000000,2329.00000000,2337.00000000,18764.19411071,'2026-02-17 09:41:41'),(214407,'dogecoin','1h','indodax',1765054800,'2025-12-07 04:00:00',2342.00000000,2345.00000000,2337.00000000,2340.00000000,18980.92516073,'2026-02-17 09:41:41'),(214408,'dogecoin','1h','indodax',1765058400,'2025-12-07 05:00:00',2341.00000000,2344.00000000,2335.00000000,2337.00000000,47005.50507707,'2026-02-17 09:41:41'),(214409,'dogecoin','1h','indodax',1765062000,'2025-12-07 06:00:00',2335.00000000,2341.00000000,2328.00000000,2341.00000000,96542.72544308,'2026-02-17 09:41:41'),(214410,'dogecoin','1h','indodax',1765065600,'2025-12-07 07:00:00',2341.00000000,2350.00000000,2341.00000000,2349.00000000,78527.46331961,'2026-02-17 09:41:41'),(214411,'dogecoin','1h','indodax',1765069200,'2025-12-07 08:00:00',2349.00000000,2349.00000000,2342.00000000,2342.00000000,121528.59285460,'2026-02-17 09:41:41'),(214412,'dogecoin','1h','indodax',1765072800,'2025-12-07 09:00:00',2343.00000000,2350.00000000,2337.00000000,2347.00000000,39989.95451698,'2026-02-17 09:41:41'),(214413,'dogecoin','1h','indodax',1765076400,'2025-12-07 10:00:00',2347.00000000,2350.00000000,2342.00000000,2350.00000000,57145.31552155,'2026-02-17 09:41:41'),(214414,'dogecoin','1h','indodax',1765080000,'2025-12-07 11:00:00',2349.00000000,2350.00000000,2345.00000000,2345.00000000,11627.14254501,'2026-02-17 09:41:41'),(214415,'dogecoin','1h','indodax',1765083600,'2025-12-07 12:00:00',2345.00000000,2349.00000000,2345.00000000,2347.00000000,30810.97665210,'2026-02-17 09:41:41'),(214416,'dogecoin','1h','indodax',1765087200,'2025-12-07 13:00:00',2347.00000000,2357.00000000,2345.00000000,2354.00000000,39405.41691804,'2026-02-17 09:41:41'),(214417,'dogecoin','1h','indodax',1765090800,'2025-12-07 14:00:00',2355.00000000,2356.00000000,2337.00000000,2338.00000000,25923.62180549,'2026-02-17 09:41:41'),(214418,'dogecoin','1h','indodax',1765094400,'2025-12-07 15:00:00',2338.00000000,2339.00000000,2329.00000000,2332.00000000,25094.07305901,'2026-02-17 09:41:41'),(214419,'dogecoin','1h','indodax',1765098000,'2025-12-07 16:00:00',2329.00000000,2334.00000000,2321.00000000,2321.00000000,53609.39980936,'2026-02-17 09:41:41'),(214420,'dogecoin','1h','indodax',1765101600,'2025-12-07 17:00:00',2321.00000000,2330.00000000,2321.00000000,2324.00000000,79077.91829145,'2026-02-17 09:41:41'),(214421,'dogecoin','1h','indodax',1765105200,'2025-12-07 18:00:00',2324.00000000,2327.00000000,2323.00000000,2326.00000000,22051.06197525,'2026-02-17 09:41:41'),(214422,'dogecoin','1h','indodax',1765108800,'2025-12-07 19:00:00',2326.00000000,2339.00000000,2325.00000000,2338.00000000,17812.08218281,'2026-02-17 09:41:41'),(214423,'dogecoin','1h','indodax',1765112400,'2025-12-07 20:00:00',2335.00000000,2338.00000000,2310.00000000,2315.00000000,45415.73468382,'2026-02-17 09:41:41'),(214424,'dogecoin','1h','indodax',1765116000,'2025-12-07 21:00:00',2316.00000000,2316.00000000,2262.00000000,2264.00000000,321315.08541869,'2026-02-17 09:41:41'),(214425,'dogecoin','1h','indodax',1765119600,'2025-12-07 22:00:00',2264.00000000,2331.00000000,2262.00000000,2331.00000000,83855.69772544,'2026-02-17 09:41:41'),(214426,'dogecoin','1h','indodax',1765123200,'2025-12-07 23:00:00',2331.00000000,2331.00000000,2313.00000000,2324.00000000,93403.35470387,'2026-02-17 09:41:41'),(214427,'dogecoin','1h','indodax',1765126800,'2025-12-08 00:00:00',2329.00000000,2374.00000000,2321.00000000,2369.00000000,121291.39949914,'2026-02-17 09:41:41'),(214428,'dogecoin','1h','indodax',1765130400,'2025-12-08 01:00:00',2369.00000000,2390.00000000,2369.00000000,2378.00000000,224377.20924543,'2026-02-17 09:41:41'),(214429,'dogecoin','1h','indodax',1765134000,'2025-12-08 02:00:00',2380.00000000,2381.00000000,2365.00000000,2370.00000000,6164.90868024,'2026-02-17 09:41:41'),(214430,'dogecoin','1h','indodax',1765137600,'2025-12-08 03:00:00',2369.00000000,2378.00000000,2369.00000000,2374.00000000,26871.01504705,'2026-02-17 09:41:41'),(214431,'dogecoin','1h','indodax',1765141200,'2025-12-08 04:00:00',2373.00000000,2374.00000000,2316.00000000,2322.00000000,62262.49492109,'2026-02-17 09:41:41'),(214432,'dogecoin','1h','indodax',1765144800,'2025-12-08 05:00:00',2320.00000000,2327.00000000,2279.00000000,2303.00000000,190183.53609954,'2026-02-17 09:41:41'),(214433,'dogecoin','1h','indodax',1765148400,'2025-12-08 06:00:00',2302.00000000,2317.00000000,2302.00000000,2317.00000000,31363.61154888,'2026-02-17 09:41:41'),(214434,'dogecoin','1h','indodax',1765152000,'2025-12-08 07:00:00',2314.00000000,2324.00000000,2306.00000000,2316.00000000,200159.32146974,'2026-02-17 09:41:41'),(214435,'dogecoin','1h','indodax',1765155600,'2025-12-08 08:00:00',2316.00000000,2361.00000000,2315.00000000,2338.00000000,184399.12649400,'2026-02-17 09:41:41'),(214436,'dogecoin','1h','indodax',1765159200,'2025-12-08 09:00:00',2338.00000000,2348.00000000,2333.00000000,2347.00000000,39044.25299519,'2026-02-17 09:41:41'),(214437,'dogecoin','1h','indodax',1765162800,'2025-12-08 10:00:00',2347.00000000,2349.00000000,2339.00000000,2343.00000000,76906.29768787,'2026-02-17 09:41:41'),(214438,'dogecoin','1h','indodax',1765166400,'2025-12-08 11:00:00',2344.00000000,2361.00000000,2344.00000000,2355.00000000,40659.11278716,'2026-02-17 09:41:41'),(214439,'dogecoin','1h','indodax',1765170000,'2025-12-08 12:00:00',2355.00000000,2366.00000000,2354.00000000,2360.00000000,280432.07992933,'2026-02-17 09:41:41'),(214440,'dogecoin','1h','indodax',1765173600,'2025-12-08 13:00:00',2362.00000000,2375.00000000,2359.00000000,2372.00000000,207656.30475838,'2026-02-17 09:41:41'),(214441,'dogecoin','1h','indodax',1765177200,'2025-12-08 14:00:00',2371.00000000,2381.00000000,2366.00000000,2376.00000000,95464.06660003,'2026-02-17 09:41:41'),(214442,'dogecoin','1h','indodax',1765180800,'2025-12-08 15:00:00',2374.00000000,2385.00000000,2372.00000000,2385.00000000,136916.36720524,'2026-02-17 09:41:41'),(214443,'dogecoin','1h','indodax',1765184400,'2025-12-08 16:00:00',2384.00000000,2415.00000000,2384.00000000,2405.00000000,151974.81720432,'2026-02-17 09:41:41'),(214444,'dogecoin','1h','indodax',1765188000,'2025-12-08 17:00:00',2406.00000000,2410.00000000,2401.00000000,2406.00000000,40065.09037422,'2026-02-17 09:41:41'),(214445,'dogecoin','1h','indodax',1765191600,'2025-12-08 18:00:00',2409.00000000,2410.00000000,2392.00000000,2400.00000000,63932.48221105,'2026-02-17 09:41:41'),(214446,'dogecoin','1h','indodax',1765195200,'2025-12-08 19:00:00',2400.00000000,2401.00000000,2386.00000000,2400.00000000,119219.43735377,'2026-02-17 09:41:41'),(214447,'dogecoin','1h','indodax',1765198800,'2025-12-08 20:00:00',2400.00000000,2410.00000000,2397.00000000,2405.00000000,270374.40062249,'2026-02-17 09:41:41'),(214448,'dogecoin','1h','indodax',1765202400,'2025-12-08 21:00:00',2407.00000000,2422.00000000,2390.00000000,2402.00000000,226396.28536996,'2026-02-17 09:41:41'),(214449,'dogecoin','1h','indodax',1765206000,'2025-12-08 22:00:00',2402.00000000,2411.00000000,2377.00000000,2386.00000000,120169.30454579,'2026-02-17 09:41:41'),(214450,'dogecoin','1h','indodax',1765209600,'2025-12-08 23:00:00',2384.00000000,2409.00000000,2372.00000000,2392.00000000,309343.09261142,'2026-02-17 09:41:41'),(214451,'dogecoin','1h','indodax',1765213200,'2025-12-09 00:00:00',2393.00000000,2404.00000000,2377.00000000,2395.00000000,232382.55337611,'2026-02-17 09:41:41'),(214452,'dogecoin','1h','indodax',1765216800,'2025-12-09 01:00:00',2395.00000000,2398.00000000,2369.00000000,2369.00000000,9394.70085450,'2026-02-17 09:41:41'),(214453,'dogecoin','1h','indodax',1765220400,'2025-12-09 02:00:00',2375.00000000,2397.00000000,2374.00000000,2387.00000000,42715.58723954,'2026-02-17 09:41:41'),(214454,'dogecoin','1h','indodax',1765224000,'2025-12-09 03:00:00',2386.00000000,2406.00000000,2386.00000000,2402.00000000,4902.56256699,'2026-02-17 09:41:41'),(214455,'dogecoin','1h','indodax',1765227600,'2025-12-09 04:00:00',2405.00000000,2408.00000000,2393.00000000,2405.00000000,20215.17303620,'2026-02-17 09:41:41'),(214456,'dogecoin','1h','indodax',1765231200,'2025-12-09 05:00:00',2408.00000000,2408.00000000,2392.00000000,2398.00000000,3399.91453773,'2026-02-17 09:41:41'),(214457,'dogecoin','1h','indodax',1765234800,'2025-12-09 06:00:00',2397.00000000,2400.00000000,2379.00000000,2385.00000000,25249.96427380,'2026-02-17 09:41:41'),(214458,'dogecoin','1h','indodax',1765238400,'2025-12-09 07:00:00',2385.00000000,2385.00000000,2373.00000000,2373.00000000,33385.63413077,'2026-02-17 09:41:41'),(214459,'dogecoin','1h','indodax',1765242000,'2025-12-09 08:00:00',2373.00000000,2375.00000000,2351.00000000,2354.00000000,37062.63400810,'2026-02-17 09:41:41'),(214460,'dogecoin','1h','indodax',1765245600,'2025-12-09 09:00:00',2355.00000000,2366.00000000,2355.00000000,2355.00000000,173531.95663217,'2026-02-17 09:41:41'),(214461,'dogecoin','1h','indodax',1765249200,'2025-12-09 10:00:00',2354.00000000,2370.00000000,2352.00000000,2370.00000000,55924.62588220,'2026-02-17 09:41:41'),(214462,'dogecoin','1h','indodax',1765252800,'2025-12-09 11:00:00',2370.00000000,2370.00000000,2353.00000000,2353.00000000,31482.66757145,'2026-02-17 09:41:41'),(214463,'dogecoin','1h','indodax',1765256400,'2025-12-09 12:00:00',2353.00000000,2354.00000000,2343.00000000,2345.00000000,53044.01838556,'2026-02-17 09:41:41'),(214464,'dogecoin','1h','indodax',1765260000,'2025-12-09 13:00:00',2344.00000000,2347.00000000,2331.00000000,2342.00000000,181826.74512791,'2026-02-17 09:41:41'),(214465,'dogecoin','1h','indodax',1765263600,'2025-12-09 14:00:00',2343.00000000,2354.00000000,2342.00000000,2352.00000000,23595.04195727,'2026-02-17 09:41:41'),(214466,'dogecoin','1h','indodax',1765267200,'2025-12-09 15:00:00',2354.00000000,2359.00000000,2353.00000000,2357.00000000,105506.35821912,'2026-02-17 09:41:41'),(214467,'dogecoin','1h','indodax',1765270800,'2025-12-09 16:00:00',2356.00000000,2357.00000000,2350.00000000,2351.00000000,20286.25480996,'2026-02-17 09:41:41'),(214468,'dogecoin','1h','indodax',1765274400,'2025-12-09 17:00:00',2351.00000000,2353.00000000,2342.00000000,2344.00000000,122349.61070956,'2026-02-17 09:41:41'),(214469,'dogecoin','1h','indodax',1765278000,'2025-12-09 18:00:00',2345.00000000,2354.00000000,2344.00000000,2354.00000000,15543.81663108,'2026-02-17 09:41:41'),(214470,'dogecoin','1h','indodax',1765281600,'2025-12-09 19:00:00',2355.00000000,2370.00000000,2355.00000000,2366.00000000,69622.44186064,'2026-02-17 09:41:41'),(214471,'dogecoin','1h','indodax',1765285200,'2025-12-09 20:00:00',2366.00000000,2382.00000000,2365.00000000,2369.00000000,20001.66799003,'2026-02-17 09:41:41'),(214472,'dogecoin','1h','indodax',1765288800,'2025-12-09 21:00:00',2370.00000000,2378.00000000,2354.00000000,2357.00000000,27011.06699951,'2026-02-17 09:41:41'),(214473,'dogecoin','1h','indodax',1765292400,'2025-12-09 22:00:00',2359.00000000,2449.00000000,2359.00000000,2446.00000000,289918.62854175,'2026-02-17 09:41:41'),(214474,'dogecoin','1h','indodax',1765296000,'2025-12-09 23:00:00',2445.00000000,2531.00000000,2445.00000000,2526.00000000,1073388.58930235,'2026-02-17 09:41:41'),(214475,'dogecoin','1h','indodax',1765299600,'2025-12-10 00:00:00',2526.00000000,2550.00000000,2510.00000000,2510.00000000,315852.48402984,'2026-02-17 09:41:41'),(214476,'dogecoin','1h','indodax',1765303200,'2025-12-10 01:00:00',2518.00000000,2528.00000000,2507.00000000,2518.00000000,37261.13376384,'2026-02-17 09:41:41'),(214477,'dogecoin','1h','indodax',1765306800,'2025-12-10 02:00:00',2518.00000000,2524.00000000,2502.00000000,2511.00000000,78711.18527492,'2026-02-17 09:41:41'),(214478,'dogecoin','1h','indodax',1765310400,'2025-12-10 03:00:00',2510.00000000,2514.00000000,2472.00000000,2476.00000000,57190.67323148,'2026-02-17 09:41:41'),(214479,'dogecoin','1h','indodax',1765314000,'2025-12-10 04:00:00',2477.00000000,2487.00000000,2447.00000000,2457.00000000,157652.48873748,'2026-02-17 09:41:41'),(214480,'dogecoin','1h','indodax',1765317600,'2025-12-10 05:00:00',2461.00000000,2477.00000000,2457.00000000,2473.00000000,65609.91061091,'2026-02-17 09:41:41'),(214481,'dogecoin','1h','indodax',1765321200,'2025-12-10 06:00:00',2471.00000000,2477.00000000,2460.00000000,2462.00000000,56168.43104816,'2026-02-17 09:41:41'),(214482,'dogecoin','1h','indodax',1765324800,'2025-12-10 07:00:00',2462.00000000,2465.00000000,2441.00000000,2441.00000000,53857.62780686,'2026-02-17 09:41:41'),(214483,'dogecoin','1h','indodax',1765328400,'2025-12-10 08:00:00',2441.00000000,2445.00000000,2434.00000000,2443.00000000,40646.93066655,'2026-02-17 09:41:41'),(214484,'dogecoin','1h','indodax',1765332000,'2025-12-10 09:00:00',2442.00000000,2450.00000000,2433.00000000,2450.00000000,93942.60907595,'2026-02-17 09:41:41'),(214485,'dogecoin','1h','indodax',1765335600,'2025-12-10 10:00:00',2454.00000000,2463.00000000,2451.00000000,2463.00000000,64286.10705226,'2026-02-17 09:41:41'),(214486,'dogecoin','1h','indodax',1765339200,'2025-12-10 11:00:00',2460.00000000,2466.00000000,2455.00000000,2464.00000000,46027.50556564,'2026-02-17 09:41:41'),(214487,'dogecoin','1h','indodax',1765342800,'2025-12-10 12:00:00',2464.00000000,2464.00000000,2452.00000000,2454.00000000,46233.17933585,'2026-02-17 09:41:41'),(214488,'dogecoin','1h','indodax',1765346400,'2025-12-10 13:00:00',2456.00000000,2456.00000000,2452.00000000,2455.00000000,31224.91123134,'2026-02-17 09:41:41'),(214489,'dogecoin','1h','indodax',1765350000,'2025-12-10 14:00:00',2453.00000000,2454.00000000,2445.00000000,2452.00000000,49861.89957899,'2026-02-17 09:41:41'),(214490,'dogecoin','1h','indodax',1765353600,'2025-12-10 15:00:00',2450.00000000,2458.00000000,2447.00000000,2450.00000000,17569.00594926,'2026-02-17 09:41:41'),(214491,'dogecoin','1h','indodax',1765357200,'2025-12-10 16:00:00',2448.00000000,2469.00000000,2437.00000000,2464.00000000,403269.17587540,'2026-02-17 09:41:41'),(214492,'dogecoin','1h','indodax',1765360800,'2025-12-10 17:00:00',2468.00000000,2475.00000000,2441.00000000,2441.00000000,61965.83893722,'2026-02-17 09:41:41'),(214493,'dogecoin','1h','indodax',1765364400,'2025-12-10 18:00:00',2441.00000000,2449.00000000,2434.00000000,2439.00000000,129958.88191288,'2026-02-17 09:41:41'),(214494,'dogecoin','1h','indodax',1765368000,'2025-12-10 19:00:00',2439.00000000,2442.00000000,2430.00000000,2441.00000000,127786.13970921,'2026-02-17 09:41:41'),(214495,'dogecoin','1h','indodax',1765371600,'2025-12-10 20:00:00',2440.00000000,2454.00000000,2437.00000000,2444.00000000,45255.59305837,'2026-02-17 09:41:41'),(214496,'dogecoin','1h','indodax',1765375200,'2025-12-10 21:00:00',2443.00000000,2444.00000000,2430.00000000,2432.00000000,50060.28048837,'2026-02-17 09:41:41'),(214497,'dogecoin','1h','indodax',1765378800,'2025-12-10 22:00:00',2431.00000000,2443.00000000,2422.00000000,2430.00000000,62508.49839262,'2026-02-17 09:41:41'),(214498,'dogecoin','1h','indodax',1765382400,'2025-12-10 23:00:00',2428.00000000,2443.00000000,2427.00000000,2441.00000000,44955.65623121,'2026-02-17 09:41:41'),(214499,'dogecoin','1h','indodax',1765386000,'2025-12-11 00:00:00',2439.00000000,2458.00000000,2434.00000000,2447.00000000,124701.34655212,'2026-02-17 09:41:41'),(214500,'dogecoin','1h','indodax',1765389600,'2025-12-11 01:00:00',2446.00000000,2480.00000000,2444.00000000,2457.00000000,10884.10519882,'2026-02-17 09:41:41'),(214501,'dogecoin','1h','indodax',1765393200,'2025-12-11 02:00:00',2460.00000000,2488.00000000,2440.00000000,2463.00000000,221662.63139080,'2026-02-17 09:41:41'),(214502,'dogecoin','1h','indodax',1765396800,'2025-12-11 03:00:00',2463.00000000,2505.00000000,2432.00000000,2440.00000000,312523.64560207,'2026-02-17 09:41:41'),(214503,'dogecoin','1h','indodax',1765400400,'2025-12-11 04:00:00',2439.00000000,2449.00000000,2417.00000000,2417.00000000,47771.55405734,'2026-02-17 09:41:41'),(214504,'dogecoin','1h','indodax',1765404000,'2025-12-11 05:00:00',2417.00000000,2422.00000000,2382.00000000,2414.00000000,95596.77953018,'2026-02-17 09:41:41'),(214505,'dogecoin','1h','indodax',1765407600,'2025-12-11 06:00:00',2415.00000000,2417.00000000,2400.00000000,2400.00000000,41823.56696940,'2026-02-17 09:41:41'),(214506,'dogecoin','1h','indodax',1765411200,'2025-12-11 07:00:00',2400.00000000,2400.00000000,2353.00000000,2361.00000000,142821.48645305,'2026-02-17 09:41:41'),(214507,'dogecoin','1h','indodax',1765414800,'2025-12-11 08:00:00',2359.00000000,2362.00000000,2334.00000000,2343.00000000,417686.48608806,'2026-02-17 09:41:41'),(214508,'dogecoin','1h','indodax',1765418400,'2025-12-11 09:00:00',2342.00000000,2342.00000000,2316.00000000,2324.00000000,247736.11325326,'2026-02-17 09:41:41'),(214509,'dogecoin','1h','indodax',1765422000,'2025-12-11 10:00:00',2324.00000000,2324.00000000,2305.00000000,2317.00000000,244899.71760670,'2026-02-17 09:41:41'),(214510,'dogecoin','1h','indodax',1765425600,'2025-12-11 11:00:00',2315.00000000,2333.00000000,2310.00000000,2329.00000000,88774.16601024,'2026-02-17 09:41:41'),(214511,'dogecoin','1h','indodax',1765429200,'2025-12-11 12:00:00',2328.00000000,2328.00000000,2320.00000000,2327.00000000,167810.31097419,'2026-02-17 09:41:41'),(214512,'dogecoin','1h','indodax',1765432800,'2025-12-11 13:00:00',2327.00000000,2329.00000000,2320.00000000,2326.00000000,167022.21555580,'2026-02-17 09:41:41'),(214513,'dogecoin','1h','indodax',1765436400,'2025-12-11 14:00:00',2325.00000000,2325.00000000,2319.00000000,2320.00000000,10043.85588596,'2026-02-17 09:41:41'),(214514,'dogecoin','1h','indodax',1765440000,'2025-12-11 15:00:00',2319.00000000,2320.00000000,2305.00000000,2318.00000000,68328.36676032,'2026-02-17 09:41:41'),(214515,'dogecoin','1h','indodax',1765443600,'2025-12-11 16:00:00',2315.00000000,2322.00000000,2312.00000000,2312.00000000,86933.36206014,'2026-02-17 09:41:41'),(214516,'dogecoin','1h','indodax',1765447200,'2025-12-11 17:00:00',2313.00000000,2315.00000000,2310.00000000,2314.00000000,47967.43257536,'2026-02-17 09:41:41'),(214517,'dogecoin','1h','indodax',1765450800,'2025-12-11 18:00:00',2315.00000000,2320.00000000,2310.00000000,2317.00000000,103210.77082727,'2026-02-17 09:41:41'),(214518,'dogecoin','1h','indodax',1765454400,'2025-12-11 19:00:00',2316.00000000,2318.00000000,2310.00000000,2312.00000000,36045.64988743,'2026-02-17 09:41:41'),(214519,'dogecoin','1h','indodax',1765458000,'2025-12-11 20:00:00',2314.00000000,2318.00000000,2311.00000000,2315.00000000,31366.76925297,'2026-02-17 09:41:41'),(214520,'dogecoin','1h','indodax',1765461600,'2025-12-11 21:00:00',2314.00000000,2317.00000000,2292.00000000,2300.00000000,436589.31895751,'2026-02-17 09:41:41'),(214521,'dogecoin','1h','indodax',1765465200,'2025-12-11 22:00:00',2299.00000000,2319.00000000,2292.00000000,2298.00000000,55812.21090672,'2026-02-17 09:41:41'),(214522,'dogecoin','1h','indodax',1765468800,'2025-12-11 23:00:00',2297.00000000,2307.00000000,2288.00000000,2293.00000000,70997.34935677,'2026-02-17 09:41:41'),(214523,'dogecoin','1h','indodax',1765472400,'2025-12-12 00:00:00',2296.00000000,2307.00000000,2293.00000000,2299.00000000,16028.86594004,'2026-02-17 09:41:41'),(214524,'dogecoin','1h','indodax',1765476000,'2025-12-12 01:00:00',2299.00000000,2325.00000000,2293.00000000,2311.00000000,109387.64889805,'2026-02-17 09:41:41'),(214525,'dogecoin','1h','indodax',1765479600,'2025-12-12 02:00:00',2314.00000000,2334.00000000,2310.00000000,2319.00000000,19892.27243276,'2026-02-17 09:41:41'),(214526,'dogecoin','1h','indodax',1765483200,'2025-12-12 03:00:00',2321.00000000,2345.00000000,2320.00000000,2345.00000000,21718.14974344,'2026-02-17 09:41:41'),(214527,'dogecoin','1h','indodax',1765486800,'2025-12-12 04:00:00',2345.00000000,2383.00000000,2345.00000000,2370.00000000,155920.44237652,'2026-02-17 09:41:41'),(214528,'dogecoin','1h','indodax',1765490400,'2025-12-12 05:00:00',2379.00000000,2379.00000000,2340.00000000,2347.00000000,366832.54223969,'2026-02-17 09:41:41'),(214529,'dogecoin','1h','indodax',1765494000,'2025-12-12 06:00:00',2349.00000000,2349.00000000,2337.00000000,2343.00000000,54524.17010175,'2026-02-17 09:41:41'),(214530,'dogecoin','1h','indodax',1765497600,'2025-12-12 07:00:00',2344.00000000,2348.00000000,2324.00000000,2325.00000000,61017.57247139,'2026-02-17 09:41:41'),(214531,'dogecoin','1h','indodax',1765501200,'2025-12-12 08:00:00',2327.00000000,2348.00000000,2325.00000000,2343.00000000,168314.55442451,'2026-02-17 09:41:41'),(214532,'dogecoin','1h','indodax',1765504800,'2025-12-12 09:00:00',2345.00000000,2355.00000000,2340.00000000,2354.00000000,133589.04105912,'2026-02-17 09:41:41'),(214533,'dogecoin','1h','indodax',1765508400,'2025-12-12 10:00:00',2354.00000000,2355.00000000,2341.00000000,2345.00000000,30638.24618194,'2026-02-17 09:41:41'),(214534,'dogecoin','1h','indodax',1765512000,'2025-12-12 11:00:00',2347.00000000,2347.00000000,2339.00000000,2343.00000000,37975.49211649,'2026-02-17 09:41:41'),(214535,'dogecoin','1h','indodax',1765515600,'2025-12-12 12:00:00',2343.00000000,2350.00000000,2332.00000000,2349.00000000,42069.64025582,'2026-02-17 09:41:41'),(214536,'dogecoin','1h','indodax',1765519200,'2025-12-12 13:00:00',2349.00000000,2362.00000000,2348.00000000,2351.00000000,38030.13616082,'2026-02-17 09:41:41'),(214537,'dogecoin','1h','indodax',1765522800,'2025-12-12 14:00:00',2349.00000000,2352.00000000,2345.00000000,2347.00000000,89946.83489163,'2026-02-17 09:41:41'),(214538,'dogecoin','1h','indodax',1765526400,'2025-12-12 15:00:00',2347.00000000,2347.00000000,2333.00000000,2342.00000000,110904.60450703,'2026-02-17 09:41:41'),(214539,'dogecoin','1h','indodax',1765530000,'2025-12-12 16:00:00',2343.00000000,2352.00000000,2338.00000000,2352.00000000,33398.19816594,'2026-02-17 09:41:41'),(214540,'dogecoin','1h','indodax',1765533600,'2025-12-12 17:00:00',2352.00000000,2359.00000000,2350.00000000,2354.00000000,51917.85860955,'2026-02-17 09:41:41'),(214541,'dogecoin','1h','indodax',1765537200,'2025-12-12 18:00:00',2351.00000000,2354.00000000,2350.00000000,2354.00000000,71683.96113499,'2026-02-17 09:41:41'),(214542,'dogecoin','1h','indodax',1765540800,'2025-12-12 19:00:00',2353.00000000,2356.00000000,2351.00000000,2354.00000000,12342.90075506,'2026-02-17 09:41:41'),(214543,'dogecoin','1h','indodax',1765544400,'2025-12-12 20:00:00',2356.00000000,2357.00000000,2351.00000000,2352.00000000,35846.54998139,'2026-02-17 09:41:41'),(214544,'dogecoin','1h','indodax',1765548000,'2025-12-12 21:00:00',2353.00000000,2353.00000000,2340.00000000,2347.00000000,43478.52763986,'2026-02-17 09:41:41'),(214545,'dogecoin','1h','indodax',1765551600,'2025-12-12 22:00:00',2341.00000000,2342.00000000,2262.00000000,2263.00000000,304001.91666357,'2026-02-17 09:41:41'),(214546,'dogecoin','1h','indodax',1765555200,'2025-12-12 23:00:00',2263.00000000,2281.00000000,2250.00000000,2264.00000000,887541.12078164,'2026-02-17 09:41:41'),(214547,'dogecoin','1h','indodax',1765558800,'2025-12-13 00:00:00',2264.00000000,2288.00000000,2263.00000000,2269.00000000,74762.22230803,'2026-02-17 09:41:41'),(214548,'dogecoin','1h','indodax',1765562400,'2025-12-13 01:00:00',2270.00000000,2297.00000000,2270.00000000,2289.00000000,52469.19523515,'2026-02-17 09:41:41'),(214549,'dogecoin','1h','indodax',1765566000,'2025-12-13 02:00:00',2288.00000000,2289.00000000,2273.00000000,2274.00000000,25583.29685428,'2026-02-17 09:41:41'),(214550,'dogecoin','1h','indodax',1765569600,'2025-12-13 03:00:00',2275.00000000,2282.00000000,2275.00000000,2281.00000000,41433.94590860,'2026-02-17 09:41:41'),(214551,'dogecoin','1h','indodax',1765573200,'2025-12-13 04:00:00',2281.00000000,2289.00000000,2278.00000000,2288.00000000,8011.38898873,'2026-02-17 09:41:41'),(214552,'dogecoin','1h','indodax',1765576800,'2025-12-13 05:00:00',2288.00000000,2295.00000000,2285.00000000,2289.00000000,33948.50677896,'2026-02-17 09:41:41'),(214553,'dogecoin','1h','indodax',1765580400,'2025-12-13 06:00:00',2288.00000000,2298.00000000,2288.00000000,2294.00000000,19532.73073537,'2026-02-17 09:41:41'),(214554,'dogecoin','1h','indodax',1765584000,'2025-12-13 07:00:00',2295.00000000,2304.00000000,2295.00000000,2301.00000000,13029.06134726,'2026-02-17 09:41:41'),(214555,'dogecoin','1h','indodax',1765587600,'2025-12-13 08:00:00',2300.00000000,2302.00000000,2296.00000000,2296.00000000,42547.78330571,'2026-02-17 09:41:41'),(214556,'dogecoin','1h','indodax',1765591200,'2025-12-13 09:00:00',2296.00000000,2302.00000000,2296.00000000,2299.00000000,187201.00796139,'2026-02-17 09:41:41'),(214557,'dogecoin','1h','indodax',1765594800,'2025-12-13 10:00:00',2296.00000000,2302.00000000,2293.00000000,2300.00000000,22968.50241904,'2026-02-17 09:41:41'),(214558,'dogecoin','1h','indodax',1765598400,'2025-12-13 11:00:00',2299.00000000,2302.00000000,2295.00000000,2300.00000000,32113.63097279,'2026-02-17 09:41:41'),(214559,'dogecoin','1h','indodax',1765602000,'2025-12-13 12:00:00',2302.00000000,2302.00000000,2295.00000000,2298.00000000,12205.00530720,'2026-02-17 09:41:41'),(214560,'dogecoin','1h','indodax',1765605600,'2025-12-13 13:00:00',2298.00000000,2298.00000000,2292.00000000,2295.00000000,12021.65920862,'2026-02-17 09:41:41'),(214561,'dogecoin','1h','indodax',1765609200,'2025-12-13 14:00:00',2295.00000000,2304.00000000,2295.00000000,2303.00000000,56058.33453108,'2026-02-17 09:41:41'),(214562,'dogecoin','1h','indodax',1765612800,'2025-12-13 15:00:00',2304.00000000,2315.00000000,2302.00000000,2312.00000000,138849.53604328,'2026-02-17 09:41:41'),(214563,'dogecoin','1h','indodax',1765616400,'2025-12-13 16:00:00',2313.00000000,2314.00000000,2309.00000000,2312.00000000,18890.86542102,'2026-02-17 09:41:41'),(214564,'dogecoin','1h','indodax',1765620000,'2025-12-13 17:00:00',2312.00000000,2330.00000000,2312.00000000,2327.00000000,24810.59925590,'2026-02-17 09:41:41'),(214565,'dogecoin','1h','indodax',1765623600,'2025-12-13 18:00:00',2328.00000000,2329.00000000,2318.00000000,2321.00000000,152088.95669334,'2026-02-17 09:41:41'),(214566,'dogecoin','1h','indodax',1765627200,'2025-12-13 19:00:00',2321.00000000,2339.00000000,2321.00000000,2329.00000000,125809.95699183,'2026-02-17 09:41:41'),(214567,'dogecoin','1h','indodax',1765630800,'2025-12-13 20:00:00',2329.00000000,2329.00000000,2321.00000000,2326.00000000,89026.39929724,'2026-02-17 09:41:41'),(214568,'dogecoin','1h','indodax',1765634400,'2025-12-13 21:00:00',2326.00000000,2329.00000000,2318.00000000,2327.00000000,57235.89899447,'2026-02-17 09:41:41'),(214569,'dogecoin','1h','indodax',1765638000,'2025-12-13 22:00:00',2326.00000000,2334.00000000,2326.00000000,2330.00000000,38896.62831627,'2026-02-17 09:41:41'),(214570,'dogecoin','1h','indodax',1765641600,'2025-12-13 23:00:00',2330.00000000,2337.00000000,2326.00000000,2330.00000000,26868.09429145,'2026-02-17 09:41:41'),(214571,'dogecoin','1h','indodax',1765645200,'2025-12-14 00:00:00',2332.00000000,2332.00000000,2323.00000000,2326.00000000,24924.34248220,'2026-02-17 09:41:41'),(214572,'dogecoin','1h','indodax',1765648800,'2025-12-14 01:00:00',2326.00000000,2330.00000000,2318.00000000,2318.00000000,4967.62091150,'2026-02-17 09:41:41'),(214573,'dogecoin','1h','indodax',1765652400,'2025-12-14 02:00:00',2319.00000000,2325.00000000,2319.00000000,2324.00000000,5074.39106231,'2026-02-17 09:41:41'),(214574,'dogecoin','1h','indodax',1765656000,'2025-12-14 03:00:00',2324.00000000,2324.00000000,2319.00000000,2319.00000000,5056.19683757,'2026-02-17 09:41:41'),(214575,'dogecoin','1h','indodax',1765659600,'2025-12-14 04:00:00',2321.00000000,2324.00000000,2312.00000000,2323.00000000,34355.09731618,'2026-02-17 09:41:41'),(214576,'dogecoin','1h','indodax',1765663200,'2025-12-14 05:00:00',2324.00000000,2330.00000000,2319.00000000,2327.00000000,5138.54818298,'2026-02-17 09:41:41'),(214577,'dogecoin','1h','indodax',1765666800,'2025-12-14 06:00:00',2326.00000000,2327.00000000,2319.00000000,2325.00000000,36685.30923913,'2026-02-17 09:41:41'),(214578,'dogecoin','1h','indodax',1765670400,'2025-12-14 07:00:00',2323.00000000,2324.00000000,2316.00000000,2320.00000000,11380.38406671,'2026-02-17 09:41:41'),(214579,'dogecoin','1h','indodax',1765674000,'2025-12-14 08:00:00',2321.00000000,2321.00000000,2315.00000000,2320.00000000,45553.14088745,'2026-02-17 09:41:41'),(214580,'dogecoin','1h','indodax',1765677600,'2025-12-14 09:00:00',2318.00000000,2325.00000000,2317.00000000,2322.00000000,11638.92871095,'2026-02-17 09:41:41'),(214581,'dogecoin','1h','indodax',1765681200,'2025-12-14 10:00:00',2322.00000000,2324.00000000,2315.00000000,2318.00000000,7883.19413475,'2026-02-17 09:41:41'),(214582,'dogecoin','1h','indodax',1765684800,'2025-12-14 11:00:00',2317.00000000,2319.00000000,2309.00000000,2312.00000000,62728.99931920,'2026-02-17 09:41:41'),(214583,'dogecoin','1h','indodax',1765688400,'2025-12-14 12:00:00',2310.00000000,2311.00000000,2303.00000000,2304.00000000,39586.61227780,'2026-02-17 09:41:41'),(214584,'dogecoin','1h','indodax',1765692000,'2025-12-14 13:00:00',2303.00000000,2304.00000000,2302.00000000,2304.00000000,31676.51606415,'2026-02-17 09:41:41'),(214585,'dogecoin','1h','indodax',1765695600,'2025-12-14 14:00:00',2304.00000000,2312.00000000,2302.00000000,2306.00000000,15238.74429064,'2026-02-17 09:41:41'),(214586,'dogecoin','1h','indodax',1765699200,'2025-12-14 15:00:00',2308.00000000,2311.00000000,2302.00000000,2304.00000000,14948.01400923,'2026-02-17 09:41:41'),(214587,'dogecoin','1h','indodax',1765702800,'2025-12-14 16:00:00',2302.00000000,2303.00000000,2296.00000000,2298.00000000,13138.49175928,'2026-02-17 09:41:41'),(214588,'dogecoin','1h','indodax',1765706400,'2025-12-14 17:00:00',2297.00000000,2298.00000000,2291.00000000,2296.00000000,268298.08921416,'2026-02-17 09:41:41'),(214589,'dogecoin','1h','indodax',1765710000,'2025-12-14 18:00:00',2296.00000000,2296.00000000,2272.00000000,2287.00000000,69405.24929036,'2026-02-17 09:41:41'),(214590,'dogecoin','1h','indodax',1765713600,'2025-12-14 19:00:00',2286.00000000,2291.00000000,2278.00000000,2290.00000000,266933.25092032,'2026-02-17 09:41:41'),(214591,'dogecoin','1h','indodax',1765717200,'2025-12-14 20:00:00',2289.00000000,2289.00000000,2282.00000000,2284.00000000,49441.71822997,'2026-02-17 09:41:41'),(214592,'dogecoin','1h','indodax',1765720800,'2025-12-14 21:00:00',2285.00000000,2287.00000000,2263.00000000,2264.00000000,75961.97901167,'2026-02-17 09:41:41'),(214593,'dogecoin','1h','indodax',1765724400,'2025-12-14 22:00:00',2264.00000000,2266.00000000,2259.00000000,2266.00000000,629864.95639066,'2026-02-17 09:41:41'),(214594,'dogecoin','1h','indodax',1765728000,'2025-12-14 23:00:00',2266.00000000,2273.00000000,2259.00000000,2263.00000000,298785.23216402,'2026-02-17 09:41:41'),(214595,'dogecoin','1h','indodax',1765731600,'2025-12-15 00:00:00',2264.00000000,2268.00000000,2234.00000000,2239.00000000,389570.90680825,'2026-02-17 09:41:41'),(214596,'dogecoin','1h','indodax',1765735200,'2025-12-15 01:00:00',2238.00000000,2252.00000000,2238.00000000,2252.00000000,124549.10381147,'2026-02-17 09:41:41'),(214597,'dogecoin','1h','indodax',1765738800,'2025-12-15 02:00:00',2253.00000000,2253.00000000,2242.00000000,2242.00000000,37043.44582694,'2026-02-17 09:41:41'),(214598,'dogecoin','1h','indodax',1765742400,'2025-12-15 03:00:00',2242.00000000,2249.00000000,2236.00000000,2239.00000000,21948.70436480,'2026-02-17 09:41:41'),(214599,'dogecoin','1h','indodax',1765746000,'2025-12-15 04:00:00',2239.00000000,2246.00000000,2236.00000000,2237.00000000,304115.66484162,'2026-02-17 09:41:41'),(214600,'dogecoin','1h','indodax',1765749600,'2025-12-15 05:00:00',2237.00000000,2245.00000000,2236.00000000,2245.00000000,52561.79628845,'2026-02-17 09:41:41'),(214601,'dogecoin','1h','indodax',1765753200,'2025-12-15 06:00:00',2247.00000000,2249.00000000,2227.00000000,2244.00000000,93408.35269072,'2026-02-17 09:41:41'),(214602,'dogecoin','1h','indodax',1765756800,'2025-12-15 07:00:00',2245.00000000,2260.00000000,2245.00000000,2260.00000000,53216.94702660,'2026-02-17 09:41:41'),(214603,'dogecoin','1h','indodax',1765760400,'2025-12-15 08:00:00',2260.00000000,2285.00000000,2258.00000000,2282.00000000,224919.09879547,'2026-02-17 09:41:41'),(214604,'dogecoin','1h','indodax',1765764000,'2025-12-15 09:00:00',2282.00000000,2310.00000000,2281.00000000,2288.00000000,630274.72413994,'2026-02-17 09:41:41'),(214605,'dogecoin','1h','indodax',1765767600,'2025-12-15 10:00:00',2288.00000000,2295.00000000,2277.00000000,2277.00000000,32467.78277817,'2026-02-17 09:41:41'),(214606,'dogecoin','1h','indodax',1765771200,'2025-12-15 11:00:00',2277.00000000,2285.00000000,2272.00000000,2281.00000000,53399.22384404,'2026-02-17 09:41:41'),(214607,'dogecoin','1h','indodax',1765774800,'2025-12-15 12:00:00',2283.00000000,2284.00000000,2281.00000000,2281.00000000,21965.09932702,'2026-02-17 09:41:41'),(214608,'dogecoin','1h','indodax',1765778400,'2025-12-15 13:00:00',2282.00000000,2290.00000000,2278.00000000,2284.00000000,47569.54325007,'2026-02-17 09:41:41'),(214609,'dogecoin','1h','indodax',1765782000,'2025-12-15 14:00:00',2283.00000000,2284.00000000,2270.00000000,2274.00000000,24019.50763920,'2026-02-17 09:41:41'),(214610,'dogecoin','1h','indodax',1765785600,'2025-12-15 15:00:00',2275.00000000,2280.00000000,2273.00000000,2277.00000000,9717.50258564,'2026-02-17 09:41:41'),(214611,'dogecoin','1h','indodax',1765789200,'2025-12-15 16:00:00',2278.00000000,2288.00000000,2277.00000000,2286.00000000,32333.30270606,'2026-02-17 09:41:41'),(214612,'dogecoin','1h','indodax',1765792800,'2025-12-15 17:00:00',2287.00000000,2295.00000000,2285.00000000,2289.00000000,51861.52384260,'2026-02-17 09:41:41'),(214613,'dogecoin','1h','indodax',1765796400,'2025-12-15 18:00:00',2289.00000000,2291.00000000,2287.00000000,2288.00000000,139885.54886053,'2026-02-17 09:41:41'),(214614,'dogecoin','1h','indodax',1765800000,'2025-12-15 19:00:00',2288.00000000,2292.00000000,2284.00000000,2289.00000000,23783.16045877,'2026-02-17 09:41:41'),(214615,'dogecoin','1h','indodax',1765803600,'2025-12-15 20:00:00',2289.00000000,2290.00000000,2278.00000000,2285.00000000,53451.43327578,'2026-02-17 09:41:41'),(214616,'dogecoin','1h','indodax',1765807200,'2025-12-15 21:00:00',2283.00000000,2299.00000000,2226.00000000,2240.00000000,132255.13641287,'2026-02-17 09:41:41'),(214617,'dogecoin','1h','indodax',1765810800,'2025-12-15 22:00:00',2239.00000000,2239.00000000,2179.00000000,2191.00000000,1179333.24530775,'2026-02-17 09:41:41'),(214618,'dogecoin','1h','indodax',1765814400,'2025-12-15 23:00:00',2189.00000000,2199.00000000,2162.00000000,2171.00000000,540341.28144468,'2026-02-17 09:41:41'),(214619,'dogecoin','1h','indodax',1765818000,'2025-12-16 00:00:00',2171.00000000,2174.00000000,2145.00000000,2149.00000000,350646.33648584,'2026-02-17 09:41:41'),(214620,'dogecoin','1h','indodax',1765821600,'2025-12-16 01:00:00',2145.00000000,2152.00000000,2129.00000000,2150.00000000,139669.07037152,'2026-02-17 09:41:41'),(214621,'dogecoin','1h','indodax',1765825200,'2025-12-16 02:00:00',2150.00000000,2169.00000000,2150.00000000,2162.00000000,79503.89024173,'2026-02-17 09:41:41'),(214622,'dogecoin','1h','indodax',1765828800,'2025-12-16 03:00:00',2162.00000000,2162.00000000,2143.00000000,2147.00000000,34621.28012201,'2026-02-17 09:41:41'),(214623,'dogecoin','1h','indodax',1765832400,'2025-12-16 04:00:00',2149.00000000,2164.00000000,2144.00000000,2160.00000000,18677.60882755,'2026-02-17 09:41:41'),(214624,'dogecoin','1h','indodax',1765836000,'2025-12-16 05:00:00',2159.00000000,2161.00000000,2152.00000000,2161.00000000,37599.21018068,'2026-02-17 09:41:41'),(214625,'dogecoin','1h','indodax',1765839600,'2025-12-16 06:00:00',2161.00000000,2175.00000000,2161.00000000,2175.00000000,300516.98308553,'2026-02-17 09:41:41'),(214626,'dogecoin','1h','indodax',1765843200,'2025-12-16 07:00:00',2175.00000000,2182.00000000,2165.00000000,2165.00000000,46594.17376770,'2026-02-17 09:41:41'),(214627,'dogecoin','1h','indodax',1765846800,'2025-12-16 08:00:00',2166.00000000,2174.00000000,2161.00000000,2166.00000000,116258.79111866,'2026-02-17 09:41:41'),(214628,'dogecoin','1h','indodax',1765850400,'2025-12-16 09:00:00',2166.00000000,2176.00000000,2160.00000000,2169.00000000,276095.52359275,'2026-02-17 09:41:41'),(214629,'dogecoin','1h','indodax',1765854000,'2025-12-16 10:00:00',2168.00000000,2170.00000000,2156.00000000,2166.00000000,73668.03776761,'2026-02-17 09:41:41'),(214630,'dogecoin','1h','indodax',1765857600,'2025-12-16 11:00:00',2165.00000000,2169.00000000,2141.00000000,2161.00000000,102017.79120446,'2026-02-17 09:41:41'),(214631,'dogecoin','1h','indodax',1765861200,'2025-12-16 12:00:00',2159.00000000,2166.00000000,2159.00000000,2165.00000000,49783.77097606,'2026-02-17 09:41:41'),(214632,'dogecoin','1h','indodax',1765864800,'2025-12-16 13:00:00',2166.00000000,2179.00000000,2165.00000000,2179.00000000,139116.52232900,'2026-02-17 09:41:41'),(214633,'dogecoin','1h','indodax',1765868400,'2025-12-16 14:00:00',2178.00000000,2178.00000000,2151.00000000,2153.00000000,116002.16873504,'2026-02-17 09:41:41'),(214634,'dogecoin','1h','indodax',1765872000,'2025-12-16 15:00:00',2153.00000000,2161.00000000,2152.00000000,2155.00000000,47718.44464036,'2026-02-17 09:41:41'),(214635,'dogecoin','1h','indodax',1765875600,'2025-12-16 16:00:00',2155.00000000,2161.00000000,2154.00000000,2158.00000000,42560.50440770,'2026-02-17 09:41:41'),(214636,'dogecoin','1h','indodax',1765879200,'2025-12-16 17:00:00',2158.00000000,2200.00000000,2158.00000000,2193.00000000,77881.90038066,'2026-02-17 09:41:41'),(214637,'dogecoin','1h','indodax',1765882800,'2025-12-16 18:00:00',2192.00000000,2209.00000000,2188.00000000,2203.00000000,462044.36338290,'2026-02-17 09:41:41'),(214638,'dogecoin','1h','indodax',1765886400,'2025-12-16 19:00:00',2203.00000000,2209.00000000,2195.00000000,2200.00000000,217681.19355221,'2026-02-17 09:41:41'),(214639,'dogecoin','1h','indodax',1765890000,'2025-12-16 20:00:00',2199.00000000,2220.00000000,2178.00000000,2178.00000000,302997.99902803,'2026-02-17 09:41:41'),(214640,'dogecoin','1h','indodax',1765893600,'2025-12-16 21:00:00',2178.00000000,2210.00000000,2163.00000000,2199.00000000,370538.68578468,'2026-02-17 09:41:41'),(214641,'dogecoin','1h','indodax',1765897200,'2025-12-16 22:00:00',2202.00000000,2227.00000000,2190.00000000,2220.00000000,320849.30625623,'2026-02-17 09:41:41'),(214642,'dogecoin','1h','indodax',1765900800,'2025-12-16 23:00:00',2219.00000000,2220.00000000,2200.00000000,2206.00000000,280519.15234589,'2026-02-17 09:41:41'),(214643,'dogecoin','1h','indodax',1765904400,'2025-12-17 00:00:00',2206.00000000,2215.00000000,2193.00000000,2196.00000000,63113.21975584,'2026-02-17 09:41:41'),(214644,'dogecoin','1h','indodax',1765908000,'2025-12-17 01:00:00',2199.00000000,2225.00000000,2194.00000000,2218.00000000,21423.19933690,'2026-02-17 09:41:41'),(214645,'dogecoin','1h','indodax',1765911600,'2025-12-17 02:00:00',2211.00000000,2216.00000000,2200.00000000,2213.00000000,7100.04477088,'2026-02-17 09:41:41'),(214646,'dogecoin','1h','indodax',1765915200,'2025-12-17 03:00:00',2211.00000000,2214.00000000,2208.00000000,2208.00000000,17430.52870674,'2026-02-17 09:41:41'),(214647,'dogecoin','1h','indodax',1765918800,'2025-12-17 04:00:00',2207.00000000,2215.00000000,2207.00000000,2210.00000000,51965.05073252,'2026-02-17 09:41:41'),(214648,'dogecoin','1h','indodax',1765922400,'2025-12-17 05:00:00',2213.00000000,2213.00000000,2207.00000000,2211.00000000,11020.96418919,'2026-02-17 09:41:41'),(214649,'dogecoin','1h','indodax',1765926000,'2025-12-17 06:00:00',2211.00000000,2211.00000000,2200.00000000,2203.00000000,172488.69868994,'2026-02-17 09:41:41'),(214650,'dogecoin','1h','indodax',1765929600,'2025-12-17 07:00:00',2205.00000000,2205.00000000,2196.00000000,2200.00000000,16552.64772636,'2026-02-17 09:41:41'),(214651,'dogecoin','1h','indodax',1765933200,'2025-12-17 08:00:00',2199.00000000,2218.00000000,2199.00000000,2202.00000000,15138.36992276,'2026-02-17 09:41:41'),(214652,'dogecoin','1h','indodax',1765936800,'2025-12-17 09:00:00',2204.00000000,2204.00000000,2193.00000000,2204.00000000,76885.43008090,'2026-02-17 09:41:41'),(214653,'dogecoin','1h','indodax',1765940400,'2025-12-17 10:00:00',2205.00000000,2207.00000000,2193.00000000,2194.00000000,21564.35126576,'2026-02-17 09:41:41'),(214654,'dogecoin','1h','indodax',1765944000,'2025-12-17 11:00:00',2193.00000000,2194.00000000,2186.00000000,2189.00000000,131152.40091215,'2026-02-17 09:41:41'),(214655,'dogecoin','1h','indodax',1765947600,'2025-12-17 12:00:00',2188.00000000,2190.00000000,2178.00000000,2188.00000000,48817.49402253,'2026-02-17 09:41:41'),(214656,'dogecoin','1h','indodax',1765951200,'2025-12-17 13:00:00',2188.00000000,2197.00000000,2188.00000000,2190.00000000,119268.80340800,'2026-02-17 09:41:41'),(214657,'dogecoin','1h','indodax',1765954800,'2025-12-17 14:00:00',2190.00000000,2197.00000000,2182.00000000,2192.00000000,50009.24646742,'2026-02-17 09:41:41'),(214658,'dogecoin','1h','indodax',1765958400,'2025-12-17 15:00:00',2190.00000000,2191.00000000,2180.00000000,2180.00000000,117845.26727983,'2026-02-17 09:41:41'),(214659,'dogecoin','1h','indodax',1765962000,'2025-12-17 16:00:00',2180.00000000,2180.00000000,2172.00000000,2175.00000000,140453.44151666,'2026-02-17 09:41:41'),(214660,'dogecoin','1h','indodax',1765965600,'2025-12-17 17:00:00',2175.00000000,2178.00000000,2170.00000000,2173.00000000,95849.31867220,'2026-02-17 09:41:41'),(214661,'dogecoin','1h','indodax',1765969200,'2025-12-17 18:00:00',2174.00000000,2182.00000000,2173.00000000,2181.00000000,27132.38147816,'2026-02-17 09:41:41'),(214662,'dogecoin','1h','indodax',1765972800,'2025-12-17 19:00:00',2181.00000000,2182.00000000,2173.00000000,2180.00000000,63612.51653118,'2026-02-17 09:41:41'),(214663,'dogecoin','1h','indodax',1765976400,'2025-12-17 20:00:00',2180.00000000,2195.00000000,2172.00000000,2195.00000000,138432.68734275,'2026-02-17 09:41:41'),(214664,'dogecoin','1h','indodax',1765980000,'2025-12-17 21:00:00',2194.00000000,2247.00000000,2170.00000000,2246.00000000,349023.52163517,'2026-02-17 09:41:41'),(214665,'dogecoin','1h','indodax',1765983600,'2025-12-17 22:00:00',2245.00000000,2277.00000000,2171.00000000,2175.00000000,830717.27027845,'2026-02-17 09:41:41'),(214666,'dogecoin','1h','indodax',1765987200,'2025-12-17 23:00:00',2173.00000000,2187.00000000,2114.00000000,2128.00000000,889372.21148934,'2026-02-17 09:41:41'),(214667,'dogecoin','1h','indodax',1765990800,'2025-12-18 00:00:00',2133.00000000,2146.00000000,2118.00000000,2121.00000000,61957.10295688,'2026-02-17 09:41:41'),(214668,'dogecoin','1h','indodax',1765994400,'2025-12-18 01:00:00',2124.00000000,2134.00000000,2102.00000000,2104.00000000,107204.01279059,'2026-02-17 09:41:41'),(214669,'dogecoin','1h','indodax',1765998000,'2025-12-18 02:00:00',2104.00000000,2117.00000000,2094.00000000,2117.00000000,188110.38348003,'2026-02-17 09:41:41'),(214670,'dogecoin','1h','indodax',1766001600,'2025-12-18 03:00:00',2114.00000000,2139.00000000,2112.00000000,2121.00000000,163334.48169235,'2026-02-17 09:41:41'),(214671,'dogecoin','1h','indodax',1766005200,'2025-12-18 04:00:00',2124.00000000,2124.00000000,2104.00000000,2107.00000000,12140.70520827,'2026-02-17 09:41:41'),(214672,'dogecoin','1h','indodax',1766008800,'2025-12-18 05:00:00',2106.00000000,2124.00000000,2101.00000000,2122.00000000,42442.82750090,'2026-02-17 09:41:41'),(214673,'dogecoin','1h','indodax',1766012400,'2025-12-18 06:00:00',2121.00000000,2121.00000000,2108.00000000,2114.00000000,99117.51553768,'2026-02-17 09:41:41'),(214674,'dogecoin','1h','indodax',1766016000,'2025-12-18 07:00:00',2114.00000000,2118.00000000,2112.00000000,2116.00000000,52813.80078097,'2026-02-17 09:41:41'),(214675,'dogecoin','1h','indodax',1766019600,'2025-12-18 08:00:00',2117.00000000,2117.00000000,2097.00000000,2102.00000000,68010.52454994,'2026-02-17 09:41:41'),(214676,'dogecoin','1h','indodax',1766023200,'2025-12-18 09:00:00',2100.00000000,2123.00000000,2100.00000000,2113.00000000,73102.04839284,'2026-02-17 09:41:41'),(214677,'dogecoin','1h','indodax',1766026800,'2025-12-18 10:00:00',2111.00000000,2112.00000000,2100.00000000,2101.00000000,52185.74220904,'2026-02-17 09:41:41'),(214678,'dogecoin','1h','indodax',1766030400,'2025-12-18 11:00:00',2101.00000000,2111.00000000,2101.00000000,2102.00000000,85489.56629341,'2026-02-17 09:41:41'),(214679,'dogecoin','1h','indodax',1766034000,'2025-12-18 12:00:00',2103.00000000,2103.00000000,2081.00000000,2084.00000000,148621.50318829,'2026-02-17 09:41:41'),(214680,'dogecoin','1h','indodax',1766037600,'2025-12-18 13:00:00',2081.00000000,2095.00000000,2081.00000000,2091.00000000,123254.19720236,'2026-02-17 09:41:41'),(214681,'dogecoin','1h','indodax',1766041200,'2025-12-18 14:00:00',2093.00000000,2096.00000000,2087.00000000,2094.00000000,51409.14048577,'2026-02-17 09:41:41'),(214682,'dogecoin','1h','indodax',1766044800,'2025-12-18 15:00:00',2092.00000000,2106.00000000,2091.00000000,2102.00000000,58096.18312731,'2026-02-17 09:41:41'),(214683,'dogecoin','1h','indodax',1766048400,'2025-12-18 16:00:00',2101.00000000,2112.00000000,2095.00000000,2112.00000000,71618.34873294,'2026-02-17 09:41:41'),(214684,'dogecoin','1h','indodax',1766052000,'2025-12-18 17:00:00',2111.00000000,2121.00000000,2109.00000000,2117.00000000,82494.68935852,'2026-02-17 09:41:41'),(214685,'dogecoin','1h','indodax',1766055600,'2025-12-18 18:00:00',2118.00000000,2119.00000000,2110.00000000,2114.00000000,47516.26556389,'2026-02-17 09:41:41'),(214686,'dogecoin','1h','indodax',1766059200,'2025-12-18 19:00:00',2116.00000000,2125.00000000,2108.00000000,2116.00000000,91614.64871532,'2026-02-17 09:41:41'),(214687,'dogecoin','1h','indodax',1766062800,'2025-12-18 20:00:00',2118.00000000,2170.00000000,2118.00000000,2166.00000000,313688.72894979,'2026-02-17 09:41:41'),(214688,'dogecoin','1h','indodax',1766066400,'2025-12-18 21:00:00',2168.00000000,2180.00000000,2140.00000000,2150.00000000,192519.74472361,'2026-02-17 09:41:41'),(214689,'dogecoin','1h','indodax',1766070000,'2025-12-18 22:00:00',2153.00000000,2185.00000000,2138.00000000,2166.00000000,307844.87822022,'2026-02-17 09:41:41'),(214690,'dogecoin','1h','indodax',1766073600,'2025-12-18 23:00:00',2168.00000000,2168.00000000,2150.00000000,2151.00000000,30815.38855904,'2026-02-17 09:41:41'),(214691,'dogecoin','1h','indodax',1766077200,'2025-12-19 00:00:00',2150.00000000,2150.00000000,2038.00000000,2068.00000000,514383.34974515,'2026-02-17 09:41:41'),(214692,'dogecoin','1h','indodax',1766080800,'2025-12-19 01:00:00',2067.00000000,2090.00000000,2055.00000000,2060.00000000,166809.29600924,'2026-02-17 09:41:41'),(214693,'dogecoin','1h','indodax',1766084400,'2025-12-19 02:00:00',2058.00000000,2063.00000000,2009.00000000,2009.00000000,196947.11571848,'2026-02-17 09:41:41'),(214694,'dogecoin','1h','indodax',1766088000,'2025-12-19 03:00:00',2015.00000000,2037.00000000,2015.00000000,2019.00000000,152755.41476640,'2026-02-17 09:41:41'),(214695,'dogecoin','1h','indodax',1766091600,'2025-12-19 04:00:00',2039.00000000,2063.00000000,2035.00000000,2063.00000000,36202.75049105,'2026-02-17 09:41:41'),(214696,'dogecoin','1h','indodax',1766095200,'2025-12-19 05:00:00',2063.00000000,2073.00000000,2061.00000000,2064.00000000,7239.21858316,'2026-02-17 09:41:41'),(214697,'dogecoin','1h','indodax',1766098800,'2025-12-19 06:00:00',2063.00000000,2063.00000000,2044.00000000,2047.00000000,23708.09269578,'2026-02-17 09:41:41'),(214698,'dogecoin','1h','indodax',1766102400,'2025-12-19 07:00:00',2051.00000000,2053.00000000,2042.00000000,2053.00000000,92467.74154924,'2026-02-17 09:41:41'),(214699,'dogecoin','1h','indodax',1766106000,'2025-12-19 08:00:00',2048.00000000,2048.00000000,2025.00000000,2034.00000000,56304.02826155,'2026-02-17 09:41:41'),(214700,'dogecoin','1h','indodax',1766109600,'2025-12-19 09:00:00',2032.00000000,2045.00000000,2024.00000000,2041.00000000,82535.57156795,'2026-02-17 09:41:41'),(214701,'dogecoin','1h','indodax',1766113200,'2025-12-19 10:00:00',2041.00000000,2116.00000000,2040.00000000,2102.00000000,334786.80982942,'2026-02-17 09:41:41'),(214702,'dogecoin','1h','indodax',1766116800,'2025-12-19 11:00:00',2105.00000000,2119.00000000,2103.00000000,2114.00000000,190673.42357293,'2026-02-17 09:41:41'),(214703,'dogecoin','1h','indodax',1766120400,'2025-12-19 12:00:00',2115.00000000,2115.00000000,2103.00000000,2109.00000000,77062.50249854,'2026-02-17 09:41:41'),(214704,'dogecoin','1h','indodax',1766124000,'2025-12-19 13:00:00',2109.00000000,2124.00000000,2104.00000000,2124.00000000,33282.49818801,'2026-02-17 09:41:41'),(214705,'dogecoin','1h','indodax',1766127600,'2025-12-19 14:00:00',2123.00000000,2156.00000000,2123.00000000,2140.00000000,113921.51106378,'2026-02-17 09:41:41'),(214706,'dogecoin','1h','indodax',1766131200,'2025-12-19 15:00:00',2141.00000000,2156.00000000,2141.00000000,2151.00000000,256093.59342487,'2026-02-17 09:41:41'),(214707,'dogecoin','1h','indodax',1766134800,'2025-12-19 16:00:00',2150.00000000,2155.00000000,2143.00000000,2147.00000000,87255.04183122,'2026-02-17 09:41:41'),(214708,'dogecoin','1h','indodax',1766138400,'2025-12-19 17:00:00',2147.00000000,2152.00000000,2145.00000000,2152.00000000,36888.93510348,'2026-02-17 09:41:41'),(214709,'dogecoin','1h','indodax',1766142000,'2025-12-19 18:00:00',2148.00000000,2152.00000000,2144.00000000,2149.00000000,26601.61413876,'2026-02-17 09:41:41'),(214710,'dogecoin','1h','indodax',1766145600,'2025-12-19 19:00:00',2146.00000000,2155.00000000,2141.00000000,2152.00000000,45936.95096044,'2026-02-17 09:41:41'),(214711,'dogecoin','1h','indodax',1766149200,'2025-12-19 20:00:00',2153.00000000,2163.00000000,2151.00000000,2154.00000000,65959.62458130,'2026-02-17 09:41:41'),(214712,'dogecoin','1h','indodax',1766152800,'2025-12-19 21:00:00',2153.00000000,2178.00000000,2145.00000000,2167.00000000,104525.37295299,'2026-02-17 09:41:41'),(214713,'dogecoin','1h','indodax',1766156400,'2025-12-19 22:00:00',2167.00000000,2211.00000000,2163.00000000,2170.00000000,868558.48769337,'2026-02-17 09:41:41'),(214714,'dogecoin','1h','indodax',1766160000,'2025-12-19 23:00:00',2168.00000000,2213.00000000,2168.00000000,2189.00000000,742208.72373041,'2026-02-17 09:41:41'),(214715,'dogecoin','1h','indodax',1766163600,'2025-12-20 00:00:00',2190.00000000,2213.00000000,2170.00000000,2170.00000000,29589.12181401,'2026-02-17 09:41:41'),(214716,'dogecoin','1h','indodax',1766167200,'2025-12-20 01:00:00',2170.00000000,2199.00000000,2170.00000000,2197.00000000,19605.96852079,'2026-02-17 09:41:41'),(214717,'dogecoin','1h','indodax',1766170800,'2025-12-20 02:00:00',2197.00000000,2231.00000000,2196.00000000,2220.00000000,159898.19961098,'2026-02-17 09:41:41'),(214718,'dogecoin','1h','indodax',1766174400,'2025-12-20 03:00:00',2223.00000000,2230.00000000,2220.00000000,2221.00000000,37732.80803700,'2026-02-17 09:41:41'),(214719,'dogecoin','1h','indodax',1766178000,'2025-12-20 04:00:00',2220.00000000,2225.00000000,2203.00000000,2204.00000000,43128.31475497,'2026-02-17 09:41:41'),(214720,'dogecoin','1h','indodax',1766181600,'2025-12-20 05:00:00',2207.00000000,2220.00000000,2207.00000000,2217.00000000,31459.75947261,'2026-02-17 09:41:41'),(214721,'dogecoin','1h','indodax',1766185200,'2025-12-20 06:00:00',2217.00000000,2218.00000000,2209.00000000,2213.00000000,19806.08521090,'2026-02-17 09:41:41'),(214722,'dogecoin','1h','indodax',1766188800,'2025-12-20 07:00:00',2212.00000000,2212.00000000,2188.00000000,2193.00000000,17806.43288382,'2026-02-17 09:41:41'),(214723,'dogecoin','1h','indodax',1766192400,'2025-12-20 08:00:00',2190.00000000,2195.00000000,2187.00000000,2189.00000000,19587.74678923,'2026-02-17 09:41:41'),(214724,'dogecoin','1h','indodax',1766196000,'2025-12-20 09:00:00',2189.00000000,2197.00000000,2186.00000000,2193.00000000,52920.36876332,'2026-02-17 09:41:41'),(214725,'dogecoin','1h','indodax',1766199600,'2025-12-20 10:00:00',2193.00000000,2203.00000000,2190.00000000,2199.00000000,48673.18591587,'2026-02-17 09:41:41'),(214726,'dogecoin','1h','indodax',1766203200,'2025-12-20 11:00:00',2199.00000000,2199.00000000,2191.00000000,2192.00000000,65278.87143970,'2026-02-17 09:41:41'),(214727,'dogecoin','1h','indodax',1766206800,'2025-12-20 12:00:00',2192.00000000,2200.00000000,2190.00000000,2194.00000000,67080.66811139,'2026-02-17 09:41:41'),(214728,'dogecoin','1h','indodax',1766210400,'2025-12-20 13:00:00',2193.00000000,2199.00000000,2192.00000000,2196.00000000,35740.21837471,'2026-02-17 09:41:41'),(214729,'dogecoin','1h','indodax',1766214000,'2025-12-20 14:00:00',2195.00000000,2204.00000000,2192.00000000,2199.00000000,42808.05177398,'2026-02-17 09:41:41'),(214730,'dogecoin','1h','indodax',1766217600,'2025-12-20 15:00:00',2201.00000000,2216.00000000,2200.00000000,2208.00000000,46397.46135994,'2026-02-17 09:41:41'),(214731,'dogecoin','1h','indodax',1766221200,'2025-12-20 16:00:00',2208.00000000,2219.00000000,2208.00000000,2216.00000000,21742.07517157,'2026-02-17 09:41:41'),(214732,'dogecoin','1h','indodax',1766224800,'2025-12-20 17:00:00',2216.00000000,2216.00000000,2204.00000000,2206.00000000,25761.57479681,'2026-02-17 09:41:41'),(214733,'dogecoin','1h','indodax',1766228400,'2025-12-20 18:00:00',2206.00000000,2213.00000000,2203.00000000,2208.00000000,18857.65309300,'2026-02-17 09:41:41'),(214734,'dogecoin','1h','indodax',1766232000,'2025-12-20 19:00:00',2210.00000000,2211.00000000,2204.00000000,2207.00000000,39515.42969633,'2026-02-17 09:41:41'),(214735,'dogecoin','1h','indodax',1766235600,'2025-12-20 20:00:00',2205.00000000,2211.00000000,2200.00000000,2210.00000000,62827.35087762,'2026-02-17 09:41:41'),(214736,'dogecoin','1h','indodax',1766239200,'2025-12-20 21:00:00',2211.00000000,2214.00000000,2199.00000000,2213.00000000,29650.00476529,'2026-02-17 09:41:41'),(214737,'dogecoin','1h','indodax',1766242800,'2025-12-20 22:00:00',2213.00000000,2215.00000000,2206.00000000,2209.00000000,50228.79731367,'2026-02-17 09:41:41'),(214738,'dogecoin','1h','indodax',1766246400,'2025-12-20 23:00:00',2213.00000000,2214.00000000,2206.00000000,2206.00000000,14163.66555312,'2026-02-17 09:41:41'),(214739,'dogecoin','1h','indodax',1766250000,'2025-12-21 00:00:00',2206.00000000,2212.00000000,2203.00000000,2203.00000000,18091.03525659,'2026-02-17 09:41:41'),(214740,'dogecoin','1h','indodax',1766253600,'2025-12-21 01:00:00',2203.00000000,2214.00000000,2203.00000000,2213.00000000,14967.91649326,'2026-02-17 09:41:41'),(214741,'dogecoin','1h','indodax',1766257200,'2025-12-21 02:00:00',2211.00000000,2215.00000000,2209.00000000,2213.00000000,13677.58565572,'2026-02-17 09:41:41'),(214742,'dogecoin','1h','indodax',1766260800,'2025-12-21 03:00:00',2214.00000000,2214.00000000,2211.00000000,2213.00000000,16104.54778982,'2026-02-17 09:41:41'),(214743,'dogecoin','1h','indodax',1766264400,'2025-12-21 04:00:00',2214.00000000,2215.00000000,2211.00000000,2213.00000000,24464.99610287,'2026-02-17 09:41:41'),(214744,'dogecoin','1h','indodax',1766268000,'2025-12-21 05:00:00',2211.00000000,2212.00000000,2205.00000000,2212.00000000,42757.47642811,'2026-02-17 09:41:41'),(214745,'dogecoin','1h','indodax',1766271600,'2025-12-21 06:00:00',2211.00000000,2212.00000000,2207.00000000,2209.00000000,99600.57565512,'2026-02-17 09:41:41'),(214746,'dogecoin','1h','indodax',1766275200,'2025-12-21 07:00:00',2208.00000000,2211.00000000,2204.00000000,2206.00000000,35928.02391324,'2026-02-17 09:41:41'),(214747,'dogecoin','1h','indodax',1766278800,'2025-12-21 08:00:00',2206.00000000,2206.00000000,2196.00000000,2196.00000000,33416.67147407,'2026-02-17 09:41:41'),(214748,'dogecoin','1h','indodax',1766282400,'2025-12-21 09:00:00',2196.00000000,2200.00000000,2188.00000000,2191.00000000,279006.99033496,'2026-02-17 09:41:41'),(214749,'dogecoin','1h','indodax',1766286000,'2025-12-21 10:00:00',2191.00000000,2200.00000000,2190.00000000,2195.00000000,28395.24461803,'2026-02-17 09:41:41'),(214750,'dogecoin','1h','indodax',1766289600,'2025-12-21 11:00:00',2194.00000000,2199.00000000,2193.00000000,2195.00000000,32109.46747270,'2026-02-17 09:41:41'),(214751,'dogecoin','1h','indodax',1766293200,'2025-12-21 12:00:00',2197.00000000,2205.00000000,2195.00000000,2200.00000000,31679.30553316,'2026-02-17 09:41:41'),(214752,'dogecoin','1h','indodax',1766296800,'2025-12-21 13:00:00',2200.00000000,2204.00000000,2200.00000000,2201.00000000,31453.70598502,'2026-02-17 09:41:41'),(214753,'dogecoin','1h','indodax',1766300400,'2025-12-21 14:00:00',2202.00000000,2202.00000000,2198.00000000,2198.00000000,14386.72329980,'2026-02-17 09:41:41'),(214754,'dogecoin','1h','indodax',1766304000,'2025-12-21 15:00:00',2198.00000000,2221.00000000,2198.00000000,2220.00000000,77433.43401850,'2026-02-17 09:41:41'),(214755,'dogecoin','1h','indodax',1766307600,'2025-12-21 16:00:00',2220.00000000,2228.00000000,2217.00000000,2222.00000000,34945.41919895,'2026-02-17 09:41:41'),(214756,'dogecoin','1h','indodax',1766311200,'2025-12-21 17:00:00',2224.00000000,2225.00000000,2206.00000000,2206.00000000,28981.09632117,'2026-02-17 09:41:41'),(214757,'dogecoin','1h','indodax',1766314800,'2025-12-21 18:00:00',2209.00000000,2209.00000000,2202.00000000,2204.00000000,96085.16753591,'2026-02-17 09:41:41'),(214758,'dogecoin','1h','indodax',1766318400,'2025-12-21 19:00:00',2204.00000000,2212.00000000,2200.00000000,2205.00000000,55483.75036265,'2026-02-17 09:41:41'),(214759,'dogecoin','1h','indodax',1766322000,'2025-12-21 20:00:00',2201.00000000,2204.00000000,2158.00000000,2159.00000000,168705.65874786,'2026-02-17 09:41:41'),(214760,'dogecoin','1h','indodax',1766325600,'2025-12-21 21:00:00',2161.00000000,2178.00000000,2160.00000000,2173.00000000,67436.89861469,'2026-02-17 09:41:41'),(214761,'dogecoin','1h','indodax',1766329200,'2025-12-21 22:00:00',2170.00000000,2174.00000000,2162.00000000,2173.00000000,23357.02174342,'2026-02-17 09:41:41'),(214762,'dogecoin','1h','indodax',1766332800,'2025-12-21 23:00:00',2173.00000000,2182.00000000,2165.00000000,2178.00000000,10945.44836530,'2026-02-17 09:41:41'),(214763,'dogecoin','1h','indodax',1766336400,'2025-12-22 00:00:00',2180.00000000,2184.00000000,2175.00000000,2180.00000000,28050.85436684,'2026-02-17 09:41:41'),(214764,'dogecoin','1h','indodax',1766340000,'2025-12-22 01:00:00',2179.00000000,2179.00000000,2165.00000000,2173.00000000,25277.23412895,'2026-02-17 09:41:41'),(214765,'dogecoin','1h','indodax',1766343600,'2025-12-22 02:00:00',2174.00000000,2184.00000000,2172.00000000,2183.00000000,35667.20479611,'2026-02-17 09:41:41'),(214766,'dogecoin','1h','indodax',1766347200,'2025-12-22 03:00:00',2183.00000000,2183.00000000,2174.00000000,2177.00000000,2253.90181736,'2026-02-17 09:41:41'),(214767,'dogecoin','1h','indodax',1766350800,'2025-12-22 04:00:00',2174.00000000,2178.00000000,2165.00000000,2171.00000000,18458.81833249,'2026-02-17 09:41:41'),(214768,'dogecoin','1h','indodax',1766354400,'2025-12-22 05:00:00',2169.00000000,2187.00000000,2169.00000000,2187.00000000,10587.25969688,'2026-02-17 09:41:41'),(214769,'dogecoin','1h','indodax',1766358000,'2025-12-22 06:00:00',2187.00000000,2198.00000000,2186.00000000,2194.00000000,18879.21905330,'2026-02-17 09:41:41'),(214770,'dogecoin','1h','indodax',1766361600,'2025-12-22 07:00:00',2196.00000000,2240.00000000,2196.00000000,2207.00000000,327580.87767500,'2026-02-17 09:41:41'),(214771,'dogecoin','1h','indodax',1766365200,'2025-12-22 08:00:00',2207.00000000,2220.00000000,2199.00000000,2200.00000000,172895.73795887,'2026-02-17 09:41:41'),(214772,'dogecoin','1h','indodax',1766368800,'2025-12-22 09:00:00',2199.00000000,2200.00000000,2174.00000000,2193.00000000,81074.26889256,'2026-02-17 09:41:41'),(214773,'dogecoin','1h','indodax',1766372400,'2025-12-22 10:00:00',2193.00000000,2224.00000000,2190.00000000,2213.00000000,53057.04444749,'2026-02-17 09:41:41'),(214774,'dogecoin','1h','indodax',1766376000,'2025-12-22 11:00:00',2213.00000000,2225.00000000,2213.00000000,2223.00000000,32413.97992815,'2026-02-17 09:41:41'),(214775,'dogecoin','1h','indodax',1766379600,'2025-12-22 12:00:00',2221.00000000,2223.00000000,2215.00000000,2218.00000000,40018.96350586,'2026-02-17 09:41:41'),(214776,'dogecoin','1h','indodax',1766383200,'2025-12-22 13:00:00',2218.00000000,2219.00000000,2209.00000000,2213.00000000,28161.59146835,'2026-02-17 09:41:41'),(214777,'dogecoin','1h','indodax',1766386800,'2025-12-22 14:00:00',2213.00000000,2222.00000000,2212.00000000,2216.00000000,67404.72918206,'2026-02-17 09:41:41'),(214778,'dogecoin','1h','indodax',1766390400,'2025-12-22 15:00:00',2218.00000000,2235.00000000,2211.00000000,2221.00000000,100202.25635565,'2026-02-17 09:41:41'),(214779,'dogecoin','1h','indodax',1766394000,'2025-12-22 16:00:00',2221.00000000,2226.00000000,2213.00000000,2223.00000000,62260.50314075,'2026-02-17 09:41:41'),(214780,'dogecoin','1h','indodax',1766397600,'2025-12-22 17:00:00',2223.00000000,2226.00000000,2217.00000000,2222.00000000,24448.54164557,'2026-02-17 09:41:41'),(214781,'dogecoin','1h','indodax',1766401200,'2025-12-22 18:00:00',2222.00000000,2237.00000000,2220.00000000,2231.00000000,39130.64130380,'2026-02-17 09:41:41'),(214782,'dogecoin','1h','indodax',1766404800,'2025-12-22 19:00:00',2232.00000000,2249.00000000,2230.00000000,2237.00000000,69173.09838607,'2026-02-17 09:41:41'),(214783,'dogecoin','1h','indodax',1766408400,'2025-12-22 20:00:00',2237.00000000,2238.00000000,2228.00000000,2233.00000000,101788.78248285,'2026-02-17 09:41:41'),(214784,'dogecoin','1h','indodax',1766412000,'2025-12-22 21:00:00',2232.00000000,2255.00000000,2231.00000000,2253.00000000,159155.78605481,'2026-02-17 09:41:41'),(214785,'dogecoin','1h','indodax',1766415600,'2025-12-22 22:00:00',2253.00000000,2269.00000000,2234.00000000,2259.00000000,309174.77441800,'2026-02-17 09:41:41'),(214786,'dogecoin','1h','indodax',1766419200,'2025-12-22 23:00:00',2261.00000000,2270.00000000,2246.00000000,2246.00000000,73401.70887446,'2026-02-17 09:41:41'),(214787,'dogecoin','1h','indodax',1766422800,'2025-12-23 00:00:00',2249.00000000,2254.00000000,2238.00000000,2253.00000000,260541.23705176,'2026-02-17 09:41:41'),(214788,'dogecoin','1h','indodax',1766426400,'2025-12-23 01:00:00',2253.00000000,2272.00000000,2249.00000000,2255.00000000,17833.22482132,'2026-02-17 09:41:41'),(214789,'dogecoin','1h','indodax',1766430000,'2025-12-23 02:00:00',2254.00000000,2254.00000000,2215.00000000,2220.00000000,37595.43203139,'2026-02-17 09:41:41'),(214790,'dogecoin','1h','indodax',1766433600,'2025-12-23 03:00:00',2220.00000000,2225.00000000,2203.00000000,2206.00000000,74329.10752892,'2026-02-17 09:41:41'),(214791,'dogecoin','1h','indodax',1766437200,'2025-12-23 04:00:00',2207.00000000,2222.00000000,2206.00000000,2209.00000000,44386.09035803,'2026-02-17 09:41:41'),(214792,'dogecoin','1h','indodax',1766440800,'2025-12-23 05:00:00',2209.00000000,2231.00000000,2207.00000000,2227.00000000,34906.04711196,'2026-02-17 09:41:41'),(214793,'dogecoin','1h','indodax',1766444400,'2025-12-23 06:00:00',2220.00000000,2229.00000000,2220.00000000,2227.00000000,22178.93715129,'2026-02-17 09:41:41'),(214794,'dogecoin','1h','indodax',1766448000,'2025-12-23 07:00:00',2227.00000000,2243.00000000,2225.00000000,2241.00000000,27856.74120179,'2026-02-17 09:41:41'),(214795,'dogecoin','1h','indodax',1766451600,'2025-12-23 08:00:00',2241.00000000,2244.00000000,2229.00000000,2238.00000000,201168.08178322,'2026-02-17 09:41:41'),(214796,'dogecoin','1h','indodax',1766455200,'2025-12-23 09:00:00',2234.00000000,2243.00000000,2220.00000000,2223.00000000,105151.62610000,'2026-02-17 09:41:41'),(214797,'dogecoin','1h','indodax',1766458800,'2025-12-23 10:00:00',2222.00000000,2234.00000000,2210.00000000,2229.00000000,87536.94869796,'2026-02-17 09:41:41'),(214798,'dogecoin','1h','indodax',1766462400,'2025-12-23 11:00:00',2229.00000000,2232.00000000,2221.00000000,2222.00000000,23853.25293058,'2026-02-17 09:41:41'),(214799,'dogecoin','1h','indodax',1766466000,'2025-12-23 12:00:00',2219.00000000,2220.00000000,2200.00000000,2209.00000000,27519.86131581,'2026-02-17 09:41:41'),(214800,'dogecoin','1h','indodax',1766469600,'2025-12-23 13:00:00',2207.00000000,2209.00000000,2191.00000000,2203.00000000,129157.36589926,'2026-02-17 09:41:41'),(214801,'dogecoin','1h','indodax',1766473200,'2025-12-23 14:00:00',2202.00000000,2206.00000000,2191.00000000,2198.00000000,47318.82232694,'2026-02-17 09:41:41'),(214802,'dogecoin','1h','indodax',1766476800,'2025-12-23 15:00:00',2196.00000000,2200.00000000,2190.00000000,2190.00000000,88562.12694170,'2026-02-17 09:41:41'),(214803,'dogecoin','1h','indodax',1766480400,'2025-12-23 16:00:00',2190.00000000,2196.00000000,2190.00000000,2192.00000000,196204.36774973,'2026-02-17 09:41:41'),(214804,'dogecoin','1h','indodax',1766484000,'2025-12-23 17:00:00',2192.00000000,2200.00000000,2192.00000000,2200.00000000,18150.52918683,'2026-02-17 09:41:41'),(214805,'dogecoin','1h','indodax',1766487600,'2025-12-23 18:00:00',2200.00000000,2210.00000000,2200.00000000,2205.00000000,21783.33352295,'2026-02-17 09:41:41'),(214806,'dogecoin','1h','indodax',1766491200,'2025-12-23 19:00:00',2205.00000000,2205.00000000,2194.00000000,2197.00000000,40907.12189652,'2026-02-17 09:41:41'),(214807,'dogecoin','1h','indodax',1766494800,'2025-12-23 20:00:00',2196.00000000,2196.00000000,2178.00000000,2184.00000000,75153.27526938,'2026-02-17 09:41:41'),(214808,'dogecoin','1h','indodax',1766498400,'2025-12-23 21:00:00',2184.00000000,2193.00000000,2160.00000000,2169.00000000,140178.94720547,'2026-02-17 09:41:41'),(214809,'dogecoin','1h','indodax',1766502000,'2025-12-23 22:00:00',2169.00000000,2185.00000000,2164.00000000,2180.00000000,114210.71749161,'2026-02-17 09:41:41'),(214810,'dogecoin','1h','indodax',1766505600,'2025-12-23 23:00:00',2177.00000000,2200.00000000,2177.00000000,2199.00000000,63569.42989569,'2026-02-17 09:41:41'),(214811,'dogecoin','1h','indodax',1766509200,'2025-12-24 00:00:00',2199.00000000,2199.00000000,2163.00000000,2163.00000000,58059.37463947,'2026-02-17 09:41:41'),(214812,'dogecoin','1h','indodax',1766512800,'2025-12-24 01:00:00',2163.00000000,2188.00000000,2163.00000000,2184.00000000,34353.57699986,'2026-02-17 09:41:41'),(214813,'dogecoin','1h','indodax',1766516400,'2025-12-24 02:00:00',2186.00000000,2187.00000000,2170.00000000,2170.00000000,27537.08142752,'2026-02-17 09:41:41'),(214814,'dogecoin','1h','indodax',1766520000,'2025-12-24 03:00:00',2171.00000000,2189.00000000,2166.00000000,2181.00000000,22509.29787204,'2026-02-17 09:41:41'),(214815,'dogecoin','1h','indodax',1766523600,'2025-12-24 04:00:00',2178.00000000,2181.00000000,2175.00000000,2180.00000000,16447.57368070,'2026-02-17 09:41:41'),(214816,'dogecoin','1h','indodax',1766527200,'2025-12-24 05:00:00',2182.00000000,2187.00000000,2175.00000000,2178.00000000,17404.26269576,'2026-02-17 09:41:41'),(214817,'dogecoin','1h','indodax',1766530800,'2025-12-24 06:00:00',2179.00000000,2182.00000000,2174.00000000,2175.00000000,11300.58594453,'2026-02-17 09:41:41'),(214818,'dogecoin','1h','indodax',1766534400,'2025-12-24 07:00:00',2177.00000000,2185.00000000,2175.00000000,2183.00000000,66078.03012425,'2026-02-17 09:41:41'),(214819,'dogecoin','1h','indodax',1766538000,'2025-12-24 08:00:00',2184.00000000,2190.00000000,2180.00000000,2181.00000000,40467.68263663,'2026-02-17 09:41:41'),(214820,'dogecoin','1h','indodax',1766541600,'2025-12-24 09:00:00',2182.00000000,2182.00000000,2153.00000000,2161.00000000,163681.71818674,'2026-02-17 09:41:41'),(214821,'dogecoin','1h','indodax',1766545200,'2025-12-24 10:00:00',2159.00000000,2162.00000000,2143.00000000,2159.00000000,162230.27002817,'2026-02-17 09:41:41'),(214822,'dogecoin','1h','indodax',1766548800,'2025-12-24 11:00:00',2159.00000000,2166.00000000,2150.00000000,2151.00000000,108184.93323741,'2026-02-17 09:41:41'),(214823,'dogecoin','1h','indodax',1766552400,'2025-12-24 12:00:00',2150.00000000,2153.00000000,2140.00000000,2141.00000000,54289.45979438,'2026-02-17 09:41:41'),(214824,'dogecoin','1h','indodax',1766556000,'2025-12-24 13:00:00',2141.00000000,2143.00000000,2133.00000000,2138.00000000,50787.40236232,'2026-02-17 09:41:41'),(214825,'dogecoin','1h','indodax',1766559600,'2025-12-24 14:00:00',2138.00000000,2145.00000000,2138.00000000,2138.00000000,161862.64858488,'2026-02-17 09:41:41'),(214826,'dogecoin','1h','indodax',1766563200,'2025-12-24 15:00:00',2138.00000000,2140.00000000,2131.00000000,2139.00000000,99332.88789945,'2026-02-17 09:41:41'),(214827,'dogecoin','1h','indodax',1766566800,'2025-12-24 16:00:00',2139.00000000,2147.00000000,2139.00000000,2147.00000000,48014.02793304,'2026-02-17 09:41:41'),(214828,'dogecoin','1h','indodax',1766570400,'2025-12-24 17:00:00',2146.00000000,2153.00000000,2144.00000000,2149.00000000,33119.48263663,'2026-02-17 09:41:41'),(214829,'dogecoin','1h','indodax',1766574000,'2025-12-24 18:00:00',2150.00000000,2157.00000000,2149.00000000,2152.00000000,76922.89453041,'2026-02-17 09:41:41'),(214830,'dogecoin','1h','indodax',1766577600,'2025-12-24 19:00:00',2152.00000000,2160.00000000,2150.00000000,2160.00000000,36169.04300925,'2026-02-17 09:41:41'),(214831,'dogecoin','1h','indodax',1766581200,'2025-12-24 20:00:00',2160.00000000,2161.00000000,2152.00000000,2152.00000000,28044.06749176,'2026-02-17 09:41:41'),(214832,'dogecoin','1h','indodax',1766584800,'2025-12-24 21:00:00',2159.00000000,2162.00000000,2135.00000000,2141.00000000,155158.06431349,'2026-02-17 09:41:41'),(214833,'dogecoin','1h','indodax',1766588400,'2025-12-24 22:00:00',2141.00000000,2159.00000000,2137.00000000,2159.00000000,195607.28929265,'2026-02-17 09:41:41'),(214834,'dogecoin','1h','indodax',1766592000,'2025-12-24 23:00:00',2156.00000000,2170.00000000,2154.00000000,2165.00000000,49580.72897297,'2026-02-17 09:41:41'),(214835,'dogecoin','1h','indodax',1766595600,'2025-12-25 00:00:00',2165.00000000,2167.00000000,2149.00000000,2152.00000000,114503.48891290,'2026-02-17 09:41:41'),(214836,'dogecoin','1h','indodax',1766599200,'2025-12-25 01:00:00',2151.00000000,2154.00000000,2146.00000000,2153.00000000,15967.39570233,'2026-02-17 09:41:41'),(214837,'dogecoin','1h','indodax',1766602800,'2025-12-25 02:00:00',2152.00000000,2155.00000000,2147.00000000,2155.00000000,14710.99042408,'2026-02-17 09:41:41'),(214838,'dogecoin','1h','indodax',1766606400,'2025-12-25 03:00:00',2153.00000000,2161.00000000,2151.00000000,2152.00000000,1379.78598381,'2026-02-17 09:41:41'),(214839,'dogecoin','1h','indodax',1766610000,'2025-12-25 04:00:00',2156.00000000,2160.00000000,2155.00000000,2157.00000000,1956.95811547,'2026-02-17 09:41:41'),(214840,'dogecoin','1h','indodax',1766613600,'2025-12-25 05:00:00',2158.00000000,2170.00000000,2158.00000000,2167.00000000,10240.20138395,'2026-02-17 09:41:41'),(214841,'dogecoin','1h','indodax',1766617200,'2025-12-25 06:00:00',2170.00000000,2170.00000000,2159.00000000,2160.00000000,14241.23868064,'2026-02-17 09:41:41'),(214842,'dogecoin','1h','indodax',1766620800,'2025-12-25 07:00:00',2162.00000000,2162.00000000,2156.00000000,2156.00000000,15120.56842922,'2026-02-17 09:41:41'),(214843,'dogecoin','1h','indodax',1766624400,'2025-12-25 08:00:00',2154.00000000,2162.00000000,2153.00000000,2162.00000000,14888.33541495,'2026-02-17 09:41:41'),(214844,'dogecoin','1h','indodax',1766628000,'2025-12-25 09:00:00',2162.00000000,2165.00000000,2160.00000000,2164.00000000,22988.14237883,'2026-02-17 09:41:41'),(214845,'dogecoin','1h','indodax',1766631600,'2025-12-25 10:00:00',2164.00000000,2166.00000000,2161.00000000,2164.00000000,62330.69807807,'2026-02-17 09:41:41'),(214846,'dogecoin','1h','indodax',1766635200,'2025-12-25 11:00:00',2161.00000000,2166.00000000,2160.00000000,2164.00000000,14003.66301745,'2026-02-17 09:41:41'),(214847,'dogecoin','1h','indodax',1766638800,'2025-12-25 12:00:00',2163.00000000,2163.00000000,2157.00000000,2158.00000000,20908.29629281,'2026-02-17 09:41:41'),(214848,'dogecoin','1h','indodax',1766642400,'2025-12-25 13:00:00',2158.00000000,2160.00000000,2155.00000000,2156.00000000,33454.32396762,'2026-02-17 09:41:41'),(214849,'dogecoin','1h','indodax',1766646000,'2025-12-25 14:00:00',2156.00000000,2158.00000000,2148.00000000,2148.00000000,28322.93360157,'2026-02-17 09:41:41'),(214850,'dogecoin','1h','indodax',1766649600,'2025-12-25 15:00:00',2150.00000000,2160.00000000,2136.00000000,2140.00000000,192901.97074562,'2026-02-17 09:41:41'),(214851,'dogecoin','1h','indodax',1766653200,'2025-12-25 16:00:00',2142.00000000,2143.00000000,2139.00000000,2141.00000000,25863.65999438,'2026-02-17 09:41:41'),(214852,'dogecoin','1h','indodax',1766656800,'2025-12-25 17:00:00',2142.00000000,2142.00000000,2118.00000000,2121.00000000,281771.87932138,'2026-02-17 09:41:41'),(214853,'dogecoin','1h','indodax',1766660400,'2025-12-25 18:00:00',2121.00000000,2129.00000000,2119.00000000,2124.00000000,21146.92368646,'2026-02-17 09:41:41'),(214854,'dogecoin','1h','indodax',1766664000,'2025-12-25 19:00:00',2124.00000000,2130.00000000,2122.00000000,2130.00000000,47713.74786586,'2026-02-17 09:41:41'),(214855,'dogecoin','1h','indodax',1766667600,'2025-12-25 20:00:00',2131.00000000,2131.00000000,2121.00000000,2125.00000000,111612.07898533,'2026-02-17 09:41:41'),(214856,'dogecoin','1h','indodax',1766671200,'2025-12-25 21:00:00',2125.00000000,2126.00000000,2119.00000000,2125.00000000,167119.41231079,'2026-02-17 09:41:41'),(214857,'dogecoin','1h','indodax',1766674800,'2025-12-25 22:00:00',2125.00000000,2151.00000000,2124.00000000,2145.00000000,99669.64954829,'2026-02-17 09:41:41'),(214858,'dogecoin','1h','indodax',1766678400,'2025-12-25 23:00:00',2144.00000000,2161.00000000,2134.00000000,2136.00000000,323661.79509210,'2026-02-17 09:41:41'),(214859,'dogecoin','1h','indodax',1766682000,'2025-12-26 00:00:00',2134.00000000,2137.00000000,2134.00000000,2136.00000000,41577.52508583,'2026-02-17 09:41:41'),(214860,'dogecoin','1h','indodax',1766685600,'2025-12-26 01:00:00',2136.00000000,2144.00000000,2136.00000000,2144.00000000,9259.59318750,'2026-02-17 09:41:41'),(214861,'dogecoin','1h','indodax',1766689200,'2025-12-26 02:00:00',2144.00000000,2144.00000000,2133.00000000,2137.00000000,33307.05406099,'2026-02-17 09:41:41'),(214862,'dogecoin','1h','indodax',1766692800,'2025-12-26 03:00:00',2135.00000000,2137.00000000,2133.00000000,2134.00000000,9161.28928292,'2026-02-17 09:41:41'),(214863,'dogecoin','1h','indodax',1766696400,'2025-12-26 04:00:00',2133.00000000,2139.00000000,2132.00000000,2134.00000000,15090.07891824,'2026-02-17 09:41:41'),(214864,'dogecoin','1h','indodax',1766700000,'2025-12-26 05:00:00',2134.00000000,2134.00000000,2081.00000000,2087.00000000,390922.25331956,'2026-02-17 09:41:41'),(214865,'dogecoin','1h','indodax',1766703600,'2025-12-26 06:00:00',2087.00000000,2097.00000000,2075.00000000,2079.00000000,283901.03263109,'2026-02-17 09:41:41'),(214866,'dogecoin','1h','indodax',1766707200,'2025-12-26 07:00:00',2080.00000000,2086.00000000,2075.00000000,2079.00000000,246680.91705273,'2026-02-17 09:41:41'),(214867,'dogecoin','1h','indodax',1766710800,'2025-12-26 08:00:00',2079.00000000,2088.00000000,2079.00000000,2085.00000000,161463.49289430,'2026-02-17 09:41:41'),(214868,'dogecoin','1h','indodax',1766714400,'2025-12-26 09:00:00',2086.00000000,2141.00000000,2084.00000000,2122.00000000,306149.12874383,'2026-02-17 09:41:41'),(214869,'dogecoin','1h','indodax',1766718000,'2025-12-26 10:00:00',2124.00000000,2124.00000000,2107.00000000,2116.00000000,68666.65603095,'2026-02-17 09:41:41'),(214870,'dogecoin','1h','indodax',1766721600,'2025-12-26 11:00:00',2116.00000000,2116.00000000,2106.00000000,2111.00000000,48056.01420020,'2026-02-17 09:41:41'),(214871,'dogecoin','1h','indodax',1766725200,'2025-12-26 12:00:00',2112.00000000,2113.00000000,2104.00000000,2113.00000000,54118.91476349,'2026-02-17 09:41:41'),(214872,'dogecoin','1h','indodax',1766728800,'2025-12-26 13:00:00',2113.00000000,2119.00000000,2110.00000000,2117.00000000,111084.80176137,'2026-02-17 09:41:41'),(214873,'dogecoin','1h','indodax',1766732400,'2025-12-26 14:00:00',2117.00000000,2125.00000000,2106.00000000,2107.00000000,43122.45592632,'2026-02-17 09:41:41'),(214874,'dogecoin','1h','indodax',1766736000,'2025-12-26 15:00:00',2107.00000000,2116.00000000,2107.00000000,2113.00000000,33619.04834891,'2026-02-17 09:41:41'),(214875,'dogecoin','1h','indodax',1766739600,'2025-12-26 16:00:00',2111.00000000,2117.00000000,2108.00000000,2113.00000000,12459.50239467,'2026-02-17 09:41:41'),(214876,'dogecoin','1h','indodax',1766743200,'2025-12-26 17:00:00',2113.00000000,2115.00000000,2110.00000000,2112.00000000,98164.81063656,'2026-02-17 09:41:41'),(214877,'dogecoin','1h','indodax',1766746800,'2025-12-26 18:00:00',2113.00000000,2113.00000000,2105.00000000,2106.00000000,63820.54136109,'2026-02-17 09:41:41'),(214878,'dogecoin','1h','indodax',1766750400,'2025-12-26 19:00:00',2106.00000000,2113.00000000,2106.00000000,2113.00000000,13262.11316722,'2026-02-17 09:41:41'),(214879,'dogecoin','1h','indodax',1766754000,'2025-12-26 20:00:00',2113.00000000,2121.00000000,2110.00000000,2120.00000000,20829.83744010,'2026-02-17 09:41:41'),(214880,'dogecoin','1h','indodax',1766757600,'2025-12-26 21:00:00',2119.00000000,2119.00000000,2055.00000000,2063.00000000,306517.50828537,'2026-02-17 09:41:41'),(214881,'dogecoin','1h','indodax',1766761200,'2025-12-26 22:00:00',2063.00000000,2063.00000000,2040.00000000,2054.00000000,489012.12631436,'2026-02-17 09:41:41'),(214882,'dogecoin','1h','indodax',1766764800,'2025-12-26 23:00:00',2052.00000000,2055.00000000,2031.00000000,2031.00000000,413542.33325263,'2026-02-17 09:41:41'),(214883,'dogecoin','1h','indodax',1766768400,'2025-12-27 00:00:00',2030.00000000,2050.00000000,2030.00000000,2048.00000000,91785.37921482,'2026-02-17 09:41:41'),(214884,'dogecoin','1h','indodax',1766772000,'2025-12-27 01:00:00',2048.00000000,2055.00000000,2048.00000000,2051.00000000,40198.68678807,'2026-02-17 09:41:41'),(214885,'dogecoin','1h','indodax',1766775600,'2025-12-27 02:00:00',2052.00000000,2056.00000000,2051.00000000,2055.00000000,8790.27915890,'2026-02-17 09:41:41'),(214886,'dogecoin','1h','indodax',1766779200,'2025-12-27 03:00:00',2055.00000000,2060.00000000,2052.00000000,2055.00000000,87063.90321308,'2026-02-17 09:41:41'),(214887,'dogecoin','1h','indodax',1766782800,'2025-12-27 04:00:00',2055.00000000,2055.00000000,2052.00000000,2053.00000000,33428.67524169,'2026-02-17 09:41:41'),(214888,'dogecoin','1h','indodax',1766786400,'2025-12-27 05:00:00',2052.00000000,2054.00000000,2050.00000000,2050.00000000,24212.55344843,'2026-02-17 09:41:41'),(214889,'dogecoin','1h','indodax',1766790000,'2025-12-27 06:00:00',2051.00000000,2054.00000000,2048.00000000,2051.00000000,16815.53867582,'2026-02-17 09:41:41'),(214890,'dogecoin','1h','indodax',1766793600,'2025-12-27 07:00:00',2051.00000000,2058.00000000,2050.00000000,2053.00000000,56608.72443149,'2026-02-17 09:41:41'),(214891,'dogecoin','1h','indodax',1766797200,'2025-12-27 08:00:00',2055.00000000,2057.00000000,2054.00000000,2057.00000000,60509.30307097,'2026-02-17 09:41:41'),(214892,'dogecoin','1h','indodax',1766800800,'2025-12-27 09:00:00',2057.00000000,2063.00000000,2055.00000000,2061.00000000,43509.28233058,'2026-02-17 09:41:41'),(214893,'dogecoin','1h','indodax',1766804400,'2025-12-27 10:00:00',2061.00000000,2075.00000000,2058.00000000,2071.00000000,361675.30211310,'2026-02-17 09:41:41'),(214894,'dogecoin','1h','indodax',1766808000,'2025-12-27 11:00:00',2070.00000000,2070.00000000,2062.00000000,2062.00000000,21928.29814201,'2026-02-17 09:41:41'),(214895,'dogecoin','1h','indodax',1766811600,'2025-12-27 12:00:00',2062.00000000,2065.00000000,2060.00000000,2065.00000000,67536.16118742,'2026-02-17 09:41:41'),(214896,'dogecoin','1h','indodax',1766815200,'2025-12-27 13:00:00',2065.00000000,2065.00000000,2060.00000000,2060.00000000,22149.30773831,'2026-02-17 09:41:41'),(214897,'dogecoin','1h','indodax',1766818800,'2025-12-27 14:00:00',2061.00000000,2067.00000000,2060.00000000,2063.00000000,66326.87446505,'2026-02-17 09:41:41'),(214898,'dogecoin','1h','indodax',1766822400,'2025-12-27 15:00:00',2062.00000000,2063.00000000,2060.00000000,2060.00000000,46584.06584433,'2026-02-17 09:41:41'),(214899,'dogecoin','1h','indodax',1766826000,'2025-12-27 16:00:00',2060.00000000,2064.00000000,2058.00000000,2063.00000000,42417.46272775,'2026-02-17 09:41:41'),(214900,'dogecoin','1h','indodax',1766829600,'2025-12-27 17:00:00',2061.00000000,2063.00000000,2054.00000000,2056.00000000,32476.23148051,'2026-02-17 09:41:41'),(214901,'dogecoin','1h','indodax',1766833200,'2025-12-27 18:00:00',2055.00000000,2068.00000000,2054.00000000,2066.00000000,65702.97238690,'2026-02-17 09:41:41'),(214902,'dogecoin','1h','indodax',1766836800,'2025-12-27 19:00:00',2068.00000000,2072.00000000,2064.00000000,2065.00000000,56271.88851034,'2026-02-17 09:41:41'),(214903,'dogecoin','1h','indodax',1766840400,'2025-12-27 20:00:00',2065.00000000,2065.00000000,2059.00000000,2063.00000000,158688.87663833,'2026-02-17 09:41:41'),(214904,'dogecoin','1h','indodax',1766844000,'2025-12-27 21:00:00',2060.00000000,2065.00000000,2057.00000000,2064.00000000,68993.79272697,'2026-02-17 09:41:41'),(214905,'dogecoin','1h','indodax',1766847600,'2025-12-27 22:00:00',2062.00000000,2070.00000000,2062.00000000,2066.00000000,57322.63801916,'2026-02-17 09:41:41'),(214906,'dogecoin','1h','indodax',1766851200,'2025-12-27 23:00:00',2067.00000000,2071.00000000,2060.00000000,2063.00000000,115049.00821669,'2026-02-17 09:41:41'),(214907,'dogecoin','1h','indodax',1766854800,'2025-12-28 00:00:00',2062.00000000,2067.00000000,2062.00000000,2067.00000000,14166.55419694,'2026-02-17 09:41:41'),(214908,'dogecoin','1h','indodax',1766858400,'2025-12-28 01:00:00',2067.00000000,2067.00000000,2063.00000000,2065.00000000,21800.65132546,'2026-02-17 09:41:41'),(214909,'dogecoin','1h','indodax',1766862000,'2025-12-28 02:00:00',2064.00000000,2066.00000000,2061.00000000,2065.00000000,12975.41530034,'2026-02-17 09:41:41'),(214910,'dogecoin','1h','indodax',1766865600,'2025-12-28 03:00:00',2067.00000000,2070.00000000,2065.00000000,2067.00000000,7657.17822666,'2026-02-17 09:41:41'),(214911,'dogecoin','1h','indodax',1766869200,'2025-12-28 04:00:00',2068.00000000,2075.00000000,2067.00000000,2074.00000000,24601.31381845,'2026-02-17 09:41:41'),(214912,'dogecoin','1h','indodax',1766872800,'2025-12-28 05:00:00',2074.00000000,2089.00000000,2071.00000000,2072.00000000,22107.08323066,'2026-02-17 09:41:41'),(214913,'dogecoin','1h','indodax',1766876400,'2025-12-28 06:00:00',2072.00000000,2096.00000000,2071.00000000,2091.00000000,80296.57285276,'2026-02-17 09:41:41'),(214914,'dogecoin','1h','indodax',1766880000,'2025-12-28 07:00:00',2091.00000000,2092.00000000,2083.00000000,2083.00000000,69995.44107199,'2026-02-17 09:41:41'),(214915,'dogecoin','1h','indodax',1766883600,'2025-12-28 08:00:00',2083.00000000,2086.00000000,2076.00000000,2081.00000000,38580.80183978,'2026-02-17 09:41:41'),(214916,'dogecoin','1h','indodax',1766887200,'2025-12-28 09:00:00',2081.00000000,2086.00000000,2079.00000000,2083.00000000,43576.06455637,'2026-02-17 09:41:41'),(214917,'dogecoin','1h','indodax',1766890800,'2025-12-28 10:00:00',2083.00000000,2084.00000000,2082.00000000,2083.00000000,10104.21305726,'2026-02-17 09:41:41'),(214918,'dogecoin','1h','indodax',1766894400,'2025-12-28 11:00:00',2084.00000000,2086.00000000,2082.00000000,2084.00000000,27347.66058743,'2026-02-17 09:41:41'),(214919,'dogecoin','1h','indodax',1766898000,'2025-12-28 12:00:00',2085.00000000,2085.00000000,2077.00000000,2077.00000000,408509.00990164,'2026-02-17 09:41:41'),(214920,'dogecoin','1h','indodax',1766901600,'2025-12-28 13:00:00',2079.00000000,2087.00000000,2078.00000000,2085.00000000,76006.56671485,'2026-02-17 09:41:41'),(214921,'dogecoin','1h','indodax',1766905200,'2025-12-28 14:00:00',2084.00000000,2089.00000000,2082.00000000,2085.00000000,120825.59785793,'2026-02-17 09:41:41'),(214922,'dogecoin','1h','indodax',1766908800,'2025-12-28 15:00:00',2084.00000000,2086.00000000,2080.00000000,2084.00000000,26502.51087231,'2026-02-17 09:41:41'),(214923,'dogecoin','1h','indodax',1766912400,'2025-12-28 16:00:00',2080.00000000,2081.00000000,2073.00000000,2075.00000000,27891.80499097,'2026-02-17 09:41:41'),(214924,'dogecoin','1h','indodax',1766916000,'2025-12-28 17:00:00',2074.00000000,2084.00000000,2074.00000000,2080.00000000,76636.57288630,'2026-02-17 09:41:41'),(214925,'dogecoin','1h','indodax',1766919600,'2025-12-28 18:00:00',2080.00000000,2084.00000000,2078.00000000,2080.00000000,38573.29276246,'2026-02-17 09:41:41'),(214926,'dogecoin','1h','indodax',1766923200,'2025-12-28 19:00:00',2080.00000000,2086.00000000,2079.00000000,2079.00000000,12503.48176456,'2026-02-17 09:41:41'),(214927,'dogecoin','1h','indodax',1766926800,'2025-12-28 20:00:00',2079.00000000,2086.00000000,2079.00000000,2083.00000000,19405.07844378,'2026-02-17 09:41:41'),(214928,'dogecoin','1h','indodax',1766930400,'2025-12-28 21:00:00',2085.00000000,2090.00000000,2084.00000000,2089.00000000,188554.16042466,'2026-02-17 09:41:41'),(214929,'dogecoin','1h','indodax',1766934000,'2025-12-28 22:00:00',2089.00000000,2095.00000000,2083.00000000,2083.00000000,64960.56393148,'2026-02-17 09:41:41'),(214930,'dogecoin','1h','indodax',1766937600,'2025-12-28 23:00:00',2083.00000000,2092.00000000,2080.00000000,2084.00000000,17236.90162689,'2026-02-17 09:41:41'),(214931,'dogecoin','1h','indodax',1766941200,'2025-12-29 00:00:00',2081.00000000,2087.00000000,2081.00000000,2083.00000000,9430.46768566,'2026-02-17 09:41:41'),(214932,'dogecoin','1h','indodax',1766944800,'2025-12-29 01:00:00',2087.00000000,2087.00000000,2071.00000000,2071.00000000,31674.27239150,'2026-02-17 09:41:41'),(214933,'dogecoin','1h','indodax',1766948400,'2025-12-29 02:00:00',2072.00000000,2076.00000000,2071.00000000,2072.00000000,13838.56461128,'2026-02-17 09:41:41'),(214934,'dogecoin','1h','indodax',1766952000,'2025-12-29 03:00:00',2074.00000000,2074.00000000,2071.00000000,2071.00000000,7815.62713204,'2026-02-17 09:41:41'),(214935,'dogecoin','1h','indodax',1766955600,'2025-12-29 04:00:00',2071.00000000,2071.00000000,2064.00000000,2071.00000000,55247.26633665,'2026-02-17 09:41:41'),(214936,'dogecoin','1h','indodax',1766959200,'2025-12-29 05:00:00',2073.00000000,2080.00000000,2065.00000000,2080.00000000,13000.66839434,'2026-02-17 09:41:41'),(214937,'dogecoin','1h','indodax',1766962800,'2025-12-29 06:00:00',2078.00000000,2080.00000000,2070.00000000,2079.00000000,12013.68132132,'2026-02-17 09:41:41'),(214938,'dogecoin','1h','indodax',1766966400,'2025-12-29 07:00:00',2079.00000000,2103.00000000,2077.00000000,2097.00000000,115094.77958444,'2026-02-17 09:41:41'),(214939,'dogecoin','1h','indodax',1766970000,'2025-12-29 08:00:00',2097.00000000,2110.00000000,2090.00000000,2102.00000000,112054.65514329,'2026-02-17 09:41:41'),(214940,'dogecoin','1h','indodax',1766973600,'2025-12-29 09:00:00',2108.00000000,2126.00000000,2106.00000000,2118.00000000,82460.47262975,'2026-02-17 09:41:41'),(214941,'dogecoin','1h','indodax',1766977200,'2025-12-29 10:00:00',2119.00000000,2140.00000000,2118.00000000,2136.00000000,136431.40593759,'2026-02-17 09:41:41'),(214942,'dogecoin','1h','indodax',1766980800,'2025-12-29 11:00:00',2137.00000000,2140.00000000,2131.00000000,2135.00000000,173584.12444820,'2026-02-17 09:41:41'),(214943,'dogecoin','1h','indodax',1766984400,'2025-12-29 12:00:00',2133.00000000,2136.00000000,2130.00000000,2130.00000000,75263.15000563,'2026-02-17 09:41:41'),(214944,'dogecoin','1h','indodax',1766988000,'2025-12-29 13:00:00',2128.00000000,2132.00000000,2122.00000000,2129.00000000,65857.08170577,'2026-02-17 09:41:41'),(214945,'dogecoin','1h','indodax',1766991600,'2025-12-29 14:00:00',2130.00000000,2133.00000000,2119.00000000,2132.00000000,148352.18507623,'2026-02-17 09:41:41'),(214946,'dogecoin','1h','indodax',1766995200,'2025-12-29 15:00:00',2132.00000000,2133.00000000,2125.00000000,2126.00000000,39631.13654858,'2026-02-17 09:41:41'),(214947,'dogecoin','1h','indodax',1766998800,'2025-12-29 16:00:00',2125.00000000,2128.00000000,2092.00000000,2097.00000000,102111.48773749,'2026-02-17 09:41:41'),(214948,'dogecoin','1h','indodax',1767002400,'2025-12-29 17:00:00',2098.00000000,2111.00000000,2098.00000000,2107.00000000,39492.95250980,'2026-02-17 09:41:41'),(214949,'dogecoin','1h','indodax',1767006000,'2025-12-29 18:00:00',2106.00000000,2110.00000000,2102.00000000,2104.00000000,129012.49465811,'2026-02-17 09:41:41'),(214950,'dogecoin','1h','indodax',1767009600,'2025-12-29 19:00:00',2103.00000000,2103.00000000,2065.00000000,2084.00000000,61412.40034559,'2026-02-17 09:41:41'),(214951,'dogecoin','1h','indodax',1767013200,'2025-12-29 20:00:00',2086.00000000,2086.00000000,2073.00000000,2078.00000000,36918.07642055,'2026-02-17 09:41:41'),(214952,'dogecoin','1h','indodax',1767016800,'2025-12-29 21:00:00',2078.00000000,2100.00000000,2075.00000000,2078.00000000,43694.98473292,'2026-02-17 09:41:41'),(214953,'dogecoin','1h','indodax',1767020400,'2025-12-29 22:00:00',2084.00000000,2098.00000000,2080.00000000,2087.00000000,62665.90894220,'2026-02-17 09:41:41'),(214954,'dogecoin','1h','indodax',1767024000,'2025-12-29 23:00:00',2088.00000000,2088.00000000,2077.00000000,2080.00000000,26452.98116786,'2026-02-17 09:41:41'),(214955,'dogecoin','1h','indodax',1767027600,'2025-12-30 00:00:00',2080.00000000,2088.00000000,2073.00000000,2083.00000000,44266.27149253,'2026-02-17 09:41:41'),(214956,'dogecoin','1h','indodax',1767031200,'2025-12-30 01:00:00',2088.00000000,2088.00000000,2069.00000000,2073.00000000,82622.56392304,'2026-02-17 09:41:41'),(214957,'dogecoin','1h','indodax',1767034800,'2025-12-30 02:00:00',2070.00000000,2079.00000000,2068.00000000,2071.00000000,39193.95608491,'2026-02-17 09:41:41'),(214958,'dogecoin','1h','indodax',1767038400,'2025-12-30 03:00:00',2070.00000000,2070.00000000,2063.00000000,2063.00000000,18128.09106832,'2026-02-17 09:41:41'),(214959,'dogecoin','1h','indodax',1767042000,'2025-12-30 04:00:00',2064.00000000,2071.00000000,2063.00000000,2070.00000000,9396.42011622,'2026-02-17 09:41:41'),(214960,'dogecoin','1h','indodax',1767045600,'2025-12-30 05:00:00',2069.00000000,2075.00000000,2065.00000000,2073.00000000,8914.28817835,'2026-02-17 09:41:41'),(214961,'dogecoin','1h','indodax',1767049200,'2025-12-30 06:00:00',2068.00000000,2072.00000000,2067.00000000,2069.00000000,11354.08516045,'2026-02-17 09:41:41'),(214962,'dogecoin','1h','indodax',1767052800,'2025-12-30 07:00:00',2070.00000000,2071.00000000,2065.00000000,2069.00000000,33782.02728972,'2026-02-17 09:41:41'),(214963,'dogecoin','1h','indodax',1767056400,'2025-12-30 08:00:00',2067.00000000,2070.00000000,2065.00000000,2068.00000000,70876.27570489,'2026-02-17 09:41:41'),(214964,'dogecoin','1h','indodax',1767060000,'2025-12-30 09:00:00',2068.00000000,2070.00000000,2064.00000000,2070.00000000,287102.70525601,'2026-02-17 09:41:41'),(214965,'dogecoin','1h','indodax',1767063600,'2025-12-30 10:00:00',2070.00000000,2078.00000000,2066.00000000,2077.00000000,100249.60430837,'2026-02-17 09:41:41'),(214966,'dogecoin','1h','indodax',1767067200,'2025-12-30 11:00:00',2077.00000000,2079.00000000,2073.00000000,2077.00000000,38625.13354479,'2026-02-17 09:41:41'),(214967,'dogecoin','1h','indodax',1767070800,'2025-12-30 12:00:00',2079.00000000,2079.00000000,2068.00000000,2069.00000000,18529.30542162,'2026-02-17 09:41:41'),(214968,'dogecoin','1h','indodax',1767074400,'2025-12-30 13:00:00',2069.00000000,2077.00000000,2069.00000000,2073.00000000,76277.81824278,'2026-02-17 09:41:41'),(214969,'dogecoin','1h','indodax',1767078000,'2025-12-30 14:00:00',2074.00000000,2080.00000000,2073.00000000,2080.00000000,26574.65463950,'2026-02-17 09:41:41'),(214970,'dogecoin','1h','indodax',1767081600,'2025-12-30 15:00:00',2080.00000000,2099.00000000,2079.00000000,2093.00000000,401300.13746072,'2026-02-17 09:41:41'),(214971,'dogecoin','1h','indodax',1767085200,'2025-12-30 16:00:00',2092.00000000,2097.00000000,2091.00000000,2095.00000000,49623.19692293,'2026-02-17 09:41:41'),(214972,'dogecoin','1h','indodax',1767088800,'2025-12-30 17:00:00',2096.00000000,2103.00000000,2094.00000000,2094.00000000,75129.59880120,'2026-02-17 09:41:41'),(214973,'dogecoin','1h','indodax',1767092400,'2025-12-30 18:00:00',2094.00000000,2100.00000000,2094.00000000,2096.00000000,59301.04402387,'2026-02-17 09:41:41'),(214974,'dogecoin','1h','indodax',1767096000,'2025-12-30 19:00:00',2097.00000000,2098.00000000,2079.00000000,2081.00000000,51062.67609643,'2026-02-17 09:41:41'),(214975,'dogecoin','1h','indodax',1767099600,'2025-12-30 20:00:00',2080.00000000,2088.00000000,2079.00000000,2086.00000000,69806.84332962,'2026-02-17 09:41:41'),(214976,'dogecoin','1h','indodax',1767103200,'2025-12-30 21:00:00',2086.00000000,2098.00000000,2074.00000000,2098.00000000,115298.33339486,'2026-02-17 09:41:41'),(214977,'dogecoin','1h','indodax',1767106800,'2025-12-30 22:00:00',2098.00000000,2098.00000000,2081.00000000,2092.00000000,34975.33813066,'2026-02-17 09:41:41'),(214978,'dogecoin','1h','indodax',1767110400,'2025-12-30 23:00:00',2092.00000000,2094.00000000,2079.00000000,2080.00000000,23174.40944344,'2026-02-17 09:41:41'),(214979,'dogecoin','1h','indodax',1767114000,'2025-12-31 00:00:00',2080.00000000,2086.00000000,2072.00000000,2075.00000000,47532.68867401,'2026-02-17 09:41:41'),(214980,'dogecoin','1h','indodax',1767117600,'2025-12-31 01:00:00',2075.00000000,2076.00000000,2068.00000000,2070.00000000,34297.94021014,'2026-02-17 09:41:41'),(214981,'dogecoin','1h','indodax',1767121200,'2025-12-31 02:00:00',2070.00000000,2070.00000000,2060.00000000,2067.00000000,164639.06251081,'2026-02-17 09:41:41'),(214982,'dogecoin','1h','indodax',1767124800,'2025-12-31 03:00:00',2067.00000000,2067.00000000,2056.00000000,2058.00000000,92393.47229210,'2026-02-17 09:41:41'),(214983,'dogecoin','1h','indodax',1767128400,'2025-12-31 04:00:00',2056.00000000,2060.00000000,2056.00000000,2060.00000000,49381.48737081,'2026-02-17 09:41:41'),(214984,'dogecoin','1h','indodax',1767132000,'2025-12-31 05:00:00',2059.00000000,2066.00000000,2059.00000000,2066.00000000,81999.63489337,'2026-02-17 09:41:41'),(214985,'dogecoin','1h','indodax',1767135600,'2025-12-31 06:00:00',2066.00000000,2068.00000000,2066.00000000,2067.00000000,26974.14685782,'2026-02-17 09:41:41'),(214986,'dogecoin','1h','indodax',1767139200,'2025-12-31 07:00:00',2067.00000000,2068.00000000,2063.00000000,2064.00000000,49708.97883000,'2026-02-17 09:41:41'),(214987,'dogecoin','1h','indodax',1767142800,'2025-12-31 08:00:00',2063.00000000,2074.00000000,2061.00000000,2066.00000000,26322.55372334,'2026-02-17 09:41:41'),(214988,'dogecoin','1h','indodax',1767146400,'2025-12-31 09:00:00',2065.00000000,2072.00000000,2062.00000000,2068.00000000,47008.40269418,'2026-02-17 09:41:41'),(214989,'dogecoin','1h','indodax',1767150000,'2025-12-31 10:00:00',2070.00000000,2072.00000000,2061.00000000,2062.00000000,57147.53828799,'2026-02-17 09:41:41'),(214990,'dogecoin','1h','indodax',1767153600,'2025-12-31 11:00:00',2063.00000000,2063.00000000,2060.00000000,2061.00000000,26398.19513481,'2026-02-17 09:41:41'),(214991,'dogecoin','1h','indodax',1767157200,'2025-12-31 12:00:00',2061.00000000,2065.00000000,2060.00000000,2063.00000000,35621.91959877,'2026-02-17 09:41:41'),(214992,'dogecoin','1h','indodax',1767160800,'2025-12-31 13:00:00',2061.00000000,2065.00000000,2060.00000000,2063.00000000,78013.27291539,'2026-02-17 09:41:41'),(214993,'dogecoin','1h','indodax',1767164400,'2025-12-31 14:00:00',2063.00000000,2065.00000000,2060.00000000,2065.00000000,22397.22498110,'2026-02-17 09:41:41'),(214994,'dogecoin','1h','indodax',1767168000,'2025-12-31 15:00:00',2064.00000000,2073.00000000,2059.00000000,2060.00000000,172267.76129213,'2026-02-17 09:41:41'),(214995,'dogecoin','1h','indodax',1767171600,'2025-12-31 16:00:00',2060.00000000,2061.00000000,2060.00000000,2060.00000000,14903.48226375,'2026-02-17 09:41:41'),(214996,'dogecoin','1h','indodax',1767175200,'2025-12-31 17:00:00',2061.00000000,2064.00000000,2060.00000000,2060.00000000,114851.42462125,'2026-02-17 09:41:41'),(214997,'dogecoin','1h','indodax',1767178800,'2025-12-31 18:00:00',2060.00000000,2073.00000000,2060.00000000,2073.00000000,97153.32501717,'2026-02-17 09:41:41'),(214998,'dogecoin','1h','indodax',1767182400,'2025-12-31 19:00:00',2072.00000000,2072.00000000,2061.00000000,2063.00000000,42147.06593891,'2026-02-17 09:41:41'),(214999,'dogecoin','1h','indodax',1767186000,'2025-12-31 20:00:00',2061.00000000,2067.00000000,2060.00000000,2063.00000000,67680.21481193,'2026-02-17 09:41:41'),(215000,'dogecoin','1h','indodax',1767189600,'2025-12-31 21:00:00',2065.00000000,2072.00000000,2060.00000000,2063.00000000,76282.72741633,'2026-02-17 09:41:41'),(215001,'dogecoin','1h','indodax',1767193200,'2025-12-31 22:00:00',2061.00000000,2061.00000000,2025.00000000,2034.00000000,321487.04662405,'2026-02-17 09:41:41'),(215002,'dogecoin','1h','indodax',1767196800,'2025-12-31 23:00:00',2033.00000000,2036.00000000,1983.00000000,1999.00000000,842349.94680945,'2026-02-17 09:41:41'),(215003,'dogecoin','1h','indodax',1767200400,'2026-01-01 00:00:00',1996.00000000,1998.00000000,1986.00000000,1986.00000000,277186.25065162,'2026-02-17 09:41:41'),(215004,'dogecoin','1h','indodax',1767204000,'2026-01-01 01:00:00',1986.00000000,1989.00000000,1975.00000000,1976.00000000,405967.81962502,'2026-02-17 09:41:41'),(215005,'dogecoin','1h','indodax',1767207600,'2026-01-01 02:00:00',1975.00000000,1979.00000000,1972.00000000,1976.00000000,148188.06100047,'2026-02-17 09:41:41'),(215006,'dogecoin','1h','indodax',1767211200,'2026-01-01 03:00:00',1976.00000000,1976.00000000,1960.00000000,1976.00000000,67287.98153225,'2026-02-17 09:41:41'),(215007,'dogecoin','1h','indodax',1767214800,'2026-01-01 04:00:00',1974.00000000,1978.00000000,1971.00000000,1977.00000000,32260.93243451,'2026-02-17 09:41:41'),(215008,'dogecoin','1h','indodax',1767218400,'2026-01-01 05:00:00',1975.00000000,1984.00000000,1970.00000000,1980.00000000,35430.11676503,'2026-02-17 09:41:41'),(215009,'dogecoin','1h','indodax',1767222000,'2026-01-01 06:00:00',1979.00000000,1980.00000000,1978.00000000,1978.00000000,25782.88764655,'2026-02-17 09:41:41'),(215010,'dogecoin','1h','indodax',1767225600,'2026-01-01 07:00:00',1978.00000000,1986.00000000,1978.00000000,1986.00000000,102044.39043219,'2026-02-17 09:41:41'),(215011,'dogecoin','1h','indodax',1767229200,'2026-01-01 08:00:00',1986.00000000,1995.00000000,1985.00000000,1995.00000000,159516.96120318,'2026-02-17 09:41:41'),(215012,'dogecoin','1h','indodax',1767232800,'2026-01-01 09:00:00',1995.00000000,2000.00000000,1995.00000000,1997.00000000,47225.10187659,'2026-02-17 09:41:41'),(215013,'dogecoin','1h','indodax',1767236400,'2026-01-01 10:00:00',1995.00000000,1997.00000000,1989.00000000,1992.00000000,177949.53999267,'2026-02-17 09:41:41'),(215014,'dogecoin','1h','indodax',1767240000,'2026-01-01 11:00:00',1991.00000000,1993.00000000,1986.00000000,1988.00000000,28563.06240840,'2026-02-17 09:41:41'),(215015,'dogecoin','1h','indodax',1767243600,'2026-01-01 12:00:00',1988.00000000,1999.00000000,1981.00000000,1991.00000000,176806.11187229,'2026-02-17 09:41:41'),(215016,'dogecoin','1h','indodax',1767247200,'2026-01-01 13:00:00',1991.00000000,1994.00000000,1989.00000000,1992.00000000,11987.05038540,'2026-02-17 09:41:41'),(215017,'dogecoin','1h','indodax',1767250800,'2026-01-01 14:00:00',1993.00000000,1996.00000000,1990.00000000,1990.00000000,33050.91852536,'2026-02-17 09:41:41'),(215018,'dogecoin','1h','indodax',1767254400,'2026-01-01 15:00:00',1991.00000000,2023.00000000,1990.00000000,2023.00000000,28504.63599328,'2026-02-17 09:41:41'),(215019,'dogecoin','1h','indodax',1767258000,'2026-01-01 16:00:00',2023.00000000,2035.00000000,2017.00000000,2020.00000000,68999.54637892,'2026-02-17 09:41:41'),(215020,'dogecoin','1h','indodax',1767261600,'2026-01-01 17:00:00',2024.00000000,2029.00000000,2019.00000000,2027.00000000,20360.05378001,'2026-02-17 09:41:41'),(215021,'dogecoin','1h','indodax',1767265200,'2026-01-01 18:00:00',2027.00000000,2028.00000000,2021.00000000,2025.00000000,27019.33701830,'2026-02-17 09:41:41'),(215022,'dogecoin','1h','indodax',1767268800,'2026-01-01 19:00:00',2024.00000000,2025.00000000,2022.00000000,2025.00000000,41261.18635832,'2026-02-17 09:41:41'),(215023,'dogecoin','1h','indodax',1767272400,'2026-01-01 20:00:00',2023.00000000,2030.00000000,2023.00000000,2027.00000000,56169.52705694,'2026-02-17 09:41:41'),(215024,'dogecoin','1h','indodax',1767276000,'2026-01-01 21:00:00',2029.00000000,2030.00000000,2019.00000000,2027.00000000,18773.15004316,'2026-02-17 09:41:41'),(215025,'dogecoin','1h','indodax',1767279600,'2026-01-01 22:00:00',2027.00000000,2130.00000000,2025.00000000,2091.00000000,649636.66668859,'2026-02-17 09:41:41'),(215026,'dogecoin','1h','indodax',1767283200,'2026-01-01 23:00:00',2093.00000000,2108.00000000,2073.00000000,2085.00000000,102127.90146660,'2026-02-17 09:41:41'),(215027,'dogecoin','1h','indodax',1767286800,'2026-01-02 00:00:00',2085.00000000,2105.00000000,2084.00000000,2094.00000000,34425.21241833,'2026-02-17 09:41:41'),(215028,'dogecoin','1h','indodax',1767290400,'2026-01-02 01:00:00',2094.00000000,2101.00000000,2090.00000000,2094.00000000,55339.80625209,'2026-02-17 09:41:41'),(215029,'dogecoin','1h','indodax',1767294000,'2026-01-02 02:00:00',2098.00000000,2113.00000000,2097.00000000,2110.00000000,51886.92430326,'2026-02-17 09:41:41'),(215030,'dogecoin','1h','indodax',1767297600,'2026-01-02 03:00:00',2115.00000000,2117.00000000,2108.00000000,2116.00000000,12667.80841216,'2026-02-17 09:41:41'),(215031,'dogecoin','1h','indodax',1767301200,'2026-01-02 04:00:00',2116.00000000,2120.00000000,2106.00000000,2110.00000000,87386.75441921,'2026-02-17 09:41:41'),(215032,'dogecoin','1h','indodax',1767304800,'2026-01-02 05:00:00',2113.00000000,2125.00000000,2113.00000000,2122.00000000,159101.51010496,'2026-02-17 09:41:41'),(215033,'dogecoin','1h','indodax',1767308400,'2026-01-02 06:00:00',2123.00000000,2130.00000000,2120.00000000,2124.00000000,269290.85391622,'2026-02-17 09:41:41'),(215034,'dogecoin','1h','indodax',1767312000,'2026-01-02 07:00:00',2124.00000000,2125.00000000,2108.00000000,2113.00000000,139115.13042846,'2026-02-17 09:41:41'),(215035,'dogecoin','1h','indodax',1767315600,'2026-01-02 08:00:00',2114.00000000,2125.00000000,2114.00000000,2122.00000000,152557.91239686,'2026-02-17 09:41:41'),(215036,'dogecoin','1h','indodax',1767319200,'2026-01-02 09:00:00',2121.00000000,2128.00000000,2115.00000000,2126.00000000,198885.09449202,'2026-02-17 09:41:41'),(215037,'dogecoin','1h','indodax',1767322800,'2026-01-02 10:00:00',2124.00000000,2163.00000000,2120.00000000,2155.00000000,557467.75424965,'2026-02-17 09:41:41'),(215038,'dogecoin','1h','indodax',1767326400,'2026-01-02 11:00:00',2155.00000000,2159.00000000,2141.00000000,2146.00000000,134978.43709508,'2026-02-17 09:41:41'),(215039,'dogecoin','1h','indodax',1767330000,'2026-01-02 12:00:00',2151.00000000,2151.00000000,2137.00000000,2147.00000000,79499.70063484,'2026-02-17 09:41:41'),(215040,'dogecoin','1h','indodax',1767333600,'2026-01-02 13:00:00',2148.00000000,2155.00000000,2146.00000000,2152.00000000,125464.31155114,'2026-02-17 09:41:41'),(215041,'dogecoin','1h','indodax',1767337200,'2026-01-02 14:00:00',2152.00000000,2153.00000000,2138.00000000,2140.00000000,189958.63109414,'2026-02-17 09:41:41'),(215042,'dogecoin','1h','indodax',1767340800,'2026-01-02 15:00:00',2140.00000000,2154.00000000,2139.00000000,2153.00000000,258467.72602663,'2026-02-17 09:41:41'),(215043,'dogecoin','1h','indodax',1767344400,'2026-01-02 16:00:00',2154.00000000,2249.00000000,2153.00000000,2223.00000000,716917.08242532,'2026-02-17 09:41:41'),(215044,'dogecoin','1h','indodax',1767348000,'2026-01-02 17:00:00',2225.00000000,2233.00000000,2209.00000000,2225.00000000,612236.64943835,'2026-02-17 09:41:41'),(215045,'dogecoin','1h','indodax',1767351600,'2026-01-02 18:00:00',2226.00000000,2227.00000000,2153.00000000,2173.00000000,321941.37097295,'2026-02-17 09:41:41'),(215046,'dogecoin','1h','indodax',1767355200,'2026-01-02 19:00:00',2170.00000000,2215.00000000,2168.00000000,2203.00000000,109915.67388599,'2026-02-17 09:41:41'),(215047,'dogecoin','1h','indodax',1767358800,'2026-01-02 20:00:00',2205.00000000,2220.00000000,2197.00000000,2206.00000000,98307.64059203,'2026-02-17 09:41:41'),(215048,'dogecoin','1h','indodax',1767362400,'2026-01-02 21:00:00',2209.00000000,2263.00000000,2176.00000000,2241.00000000,458582.04385625,'2026-02-17 09:41:41'),(215049,'dogecoin','1h','indodax',1767366000,'2026-01-02 22:00:00',2247.00000000,2275.00000000,2229.00000000,2264.00000000,524720.24396226,'2026-02-17 09:41:41'),(215050,'dogecoin','1h','indodax',1767369600,'2026-01-02 23:00:00',2264.00000000,2318.00000000,2260.00000000,2313.00000000,523170.55284108,'2026-02-17 09:41:41'),(215051,'dogecoin','1h','indodax',1767373200,'2026-01-03 00:00:00',2313.00000000,2341.00000000,2310.00000000,2332.00000000,192036.25415277,'2026-02-17 09:41:41'),(215052,'dogecoin','1h','indodax',1767376800,'2026-01-03 01:00:00',2330.00000000,2337.00000000,2300.00000000,2312.00000000,96251.07361293,'2026-02-17 09:41:41'),(215053,'dogecoin','1h','indodax',1767380400,'2026-01-03 02:00:00',2312.00000000,2335.00000000,2312.00000000,2330.00000000,33204.06697861,'2026-02-17 09:41:41'),(215054,'dogecoin','1h','indodax',1767384000,'2026-01-03 03:00:00',2332.00000000,2344.00000000,2324.00000000,2340.00000000,103746.93593264,'2026-02-17 09:41:41'),(215055,'dogecoin','1h','indodax',1767387600,'2026-01-03 04:00:00',2333.00000000,2369.00000000,2333.00000000,2367.00000000,326060.56445898,'2026-02-17 09:41:41'),(215056,'dogecoin','1h','indodax',1767391200,'2026-01-03 05:00:00',2360.00000000,2420.00000000,2360.00000000,2410.00000000,296222.80267929,'2026-02-17 09:41:41'),(215057,'dogecoin','1h','indodax',1767394800,'2026-01-03 06:00:00',2411.00000000,2417.00000000,2367.00000000,2369.00000000,167572.00953881,'2026-02-17 09:41:41'),(215058,'dogecoin','1h','indodax',1767398400,'2026-01-03 07:00:00',2369.00000000,2399.00000000,2369.00000000,2375.00000000,97829.34404802,'2026-02-17 09:41:41'),(215059,'dogecoin','1h','indodax',1767402000,'2026-01-03 08:00:00',2375.00000000,2385.00000000,2368.00000000,2374.00000000,204738.72988695,'2026-02-17 09:41:41'),(215060,'dogecoin','1h','indodax',1767405600,'2026-01-03 09:00:00',2374.00000000,2400.00000000,2361.00000000,2397.00000000,222449.33696850,'2026-02-17 09:41:41'),(215061,'dogecoin','1h','indodax',1767409200,'2026-01-03 10:00:00',2398.00000000,2417.00000000,2390.00000000,2411.00000000,312548.92564334,'2026-02-17 09:41:41'),(215062,'dogecoin','1h','indodax',1767412800,'2026-01-03 11:00:00',2412.00000000,2415.00000000,2387.00000000,2388.00000000,258547.24861660,'2026-02-17 09:41:41'),(215063,'dogecoin','1h','indodax',1767416400,'2026-01-03 12:00:00',2389.00000000,2396.00000000,2377.00000000,2395.00000000,116505.16759381,'2026-02-17 09:41:41'),(215064,'dogecoin','1h','indodax',1767420000,'2026-01-03 13:00:00',2393.00000000,2410.00000000,2368.00000000,2378.00000000,238150.82904970,'2026-02-17 09:41:41'),(215065,'dogecoin','1h','indodax',1767423600,'2026-01-03 14:00:00',2374.00000000,2384.00000000,2333.00000000,2344.00000000,268336.59044928,'2026-02-17 09:41:41'),(215066,'dogecoin','1h','indodax',1767427200,'2026-01-03 15:00:00',2344.00000000,2372.00000000,2331.00000000,2364.00000000,283003.91594676,'2026-02-17 09:41:41'),(215067,'dogecoin','1h','indodax',1767430800,'2026-01-03 16:00:00',2364.00000000,2398.00000000,2350.00000000,2384.00000000,138616.61604156,'2026-02-17 09:41:41'),(215068,'dogecoin','1h','indodax',1767434400,'2026-01-03 17:00:00',2393.00000000,2397.00000000,2385.00000000,2390.00000000,49346.27893265,'2026-02-17 09:41:41'),(215069,'dogecoin','1h','indodax',1767438000,'2026-01-03 18:00:00',2389.00000000,2396.00000000,2385.00000000,2388.00000000,44598.96978628,'2026-02-17 09:41:41'),(215070,'dogecoin','1h','indodax',1767441600,'2026-01-03 19:00:00',2390.00000000,2400.00000000,2386.00000000,2397.00000000,60391.90879958,'2026-02-17 09:41:41'),(215071,'dogecoin','1h','indodax',1767445200,'2026-01-03 20:00:00',2393.00000000,2401.00000000,2387.00000000,2400.00000000,93158.79870150,'2026-02-17 09:41:41'),(215072,'dogecoin','1h','indodax',1767448800,'2026-01-03 21:00:00',2394.00000000,2406.00000000,2384.00000000,2390.00000000,128155.49802856,'2026-02-17 09:41:41'),(215073,'dogecoin','1h','indodax',1767452400,'2026-01-03 22:00:00',2390.00000000,2395.00000000,2384.00000000,2385.00000000,57910.14368769,'2026-02-17 09:41:41'),(215074,'dogecoin','1h','indodax',1767456000,'2026-01-03 23:00:00',2391.00000000,2391.00000000,2364.00000000,2370.00000000,87376.82565445,'2026-02-17 09:41:41'),(215075,'dogecoin','1h','indodax',1767459600,'2026-01-04 00:00:00',2370.00000000,2382.00000000,2366.00000000,2372.00000000,27999.71096553,'2026-02-17 09:41:41'),(215076,'dogecoin','1h','indodax',1767463200,'2026-01-04 01:00:00',2379.00000000,2388.00000000,2372.00000000,2382.00000000,13552.59321798,'2026-02-17 09:41:41'),(215077,'dogecoin','1h','indodax',1767466800,'2026-01-04 02:00:00',2378.00000000,2384.00000000,2372.00000000,2373.00000000,16188.33176779,'2026-02-17 09:41:41'),(215078,'dogecoin','1h','indodax',1767470400,'2026-01-04 03:00:00',2373.00000000,2390.00000000,2368.00000000,2383.00000000,8697.17026298,'2026-02-17 09:41:41'),(215079,'dogecoin','1h','indodax',1767474000,'2026-01-04 04:00:00',2382.00000000,2395.00000000,2379.00000000,2391.00000000,9712.34202218,'2026-02-17 09:41:41'),(215080,'dogecoin','1h','indodax',1767477600,'2026-01-04 05:00:00',2382.00000000,2400.00000000,2382.00000000,2397.00000000,23633.77314460,'2026-02-17 09:41:41'),(215081,'dogecoin','1h','indodax',1767481200,'2026-01-04 06:00:00',2391.00000000,2405.00000000,2391.00000000,2397.00000000,38880.03241055,'2026-02-17 09:41:41'),(215082,'dogecoin','1h','indodax',1767484800,'2026-01-04 07:00:00',2401.00000000,2457.00000000,2395.00000000,2454.00000000,499851.43425978,'2026-02-17 09:41:41'),(215083,'dogecoin','1h','indodax',1767488400,'2026-01-04 08:00:00',2454.00000000,2456.00000000,2435.00000000,2451.00000000,156342.40660562,'2026-02-17 09:41:41'),(215084,'dogecoin','1h','indodax',1767492000,'2026-01-04 09:00:00',2451.00000000,2470.00000000,2451.00000000,2464.00000000,182949.64354712,'2026-02-17 09:41:41'),(215085,'dogecoin','1h','indodax',1767495600,'2026-01-04 10:00:00',2465.00000000,2545.00000000,2462.00000000,2538.00000000,566100.35583778,'2026-02-17 09:41:41'),(215086,'dogecoin','1h','indodax',1767499200,'2026-01-04 11:00:00',2530.00000000,2576.00000000,2529.00000000,2557.00000000,281173.40634905,'2026-02-17 09:41:41'),(215087,'dogecoin','1h','indodax',1767502800,'2026-01-04 12:00:00',2557.00000000,2563.00000000,2539.00000000,2562.00000000,141546.09316077,'2026-02-17 09:41:41'),(215088,'dogecoin','1h','indodax',1767506400,'2026-01-04 13:00:00',2561.00000000,2575.00000000,2520.00000000,2524.00000000,211811.01387221,'2026-02-17 09:41:41'),(215089,'dogecoin','1h','indodax',1767510000,'2026-01-04 14:00:00',2523.00000000,2550.00000000,2522.00000000,2544.00000000,61623.44327165,'2026-02-17 09:41:41'),(215090,'dogecoin','1h','indodax',1767513600,'2026-01-04 15:00:00',2544.00000000,2560.00000000,2532.00000000,2550.00000000,267896.38532079,'2026-02-17 09:41:41'),(215091,'dogecoin','1h','indodax',1767517200,'2026-01-04 16:00:00',2557.00000000,2557.00000000,2541.00000000,2553.00000000,119721.36485735,'2026-02-17 09:41:41'),(215092,'dogecoin','1h','indodax',1767520800,'2026-01-04 17:00:00',2556.00000000,2562.00000000,2553.00000000,2559.00000000,63031.85279160,'2026-02-17 09:41:41'),(215093,'dogecoin','1h','indodax',1767524400,'2026-01-04 18:00:00',2556.00000000,2559.00000000,2538.00000000,2552.00000000,215362.62883942,'2026-02-17 09:41:41'),(215094,'dogecoin','1h','indodax',1767528000,'2026-01-04 19:00:00',2551.00000000,2587.00000000,2550.00000000,2565.00000000,136612.06827951,'2026-02-17 09:41:41'),(215095,'dogecoin','1h','indodax',1767531600,'2026-01-04 20:00:00',2563.00000000,2578.00000000,2550.00000000,2554.00000000,155128.71645858,'2026-02-17 09:41:41'),(215096,'dogecoin','1h','indodax',1767535200,'2026-01-04 21:00:00',2554.00000000,2564.00000000,2533.00000000,2545.00000000,182909.66918344,'2026-02-17 09:41:41'),(215097,'dogecoin','1h','indodax',1767538800,'2026-01-04 22:00:00',2545.00000000,2548.00000000,2524.00000000,2548.00000000,178123.85562008,'2026-02-17 09:41:41'),(215098,'dogecoin','1h','indodax',1767542400,'2026-01-04 23:00:00',2544.00000000,2550.00000000,2530.00000000,2545.00000000,183756.21844089,'2026-02-17 09:41:41'),(215099,'dogecoin','1h','indodax',1767546000,'2026-01-05 00:00:00',2547.00000000,2567.00000000,2547.00000000,2553.00000000,164470.20911828,'2026-02-17 09:41:41'),(215100,'dogecoin','1h','indodax',1767549600,'2026-01-05 01:00:00',2555.00000000,2557.00000000,2529.00000000,2544.00000000,26892.31305922,'2026-02-17 09:41:41'),(215101,'dogecoin','1h','indodax',1767553200,'2026-01-05 02:00:00',2543.00000000,2549.00000000,2487.00000000,2510.00000000,157284.20171383,'2026-02-17 09:41:41'),(215102,'dogecoin','1h','indodax',1767556800,'2026-01-05 03:00:00',2519.00000000,2529.00000000,2510.00000000,2518.00000000,24188.98259142,'2026-02-17 09:41:41'),(215103,'dogecoin','1h','indodax',1767560400,'2026-01-05 04:00:00',2517.00000000,2524.00000000,2500.00000000,2502.00000000,31122.79892176,'2026-02-17 09:41:41'),(215104,'dogecoin','1h','indodax',1767564000,'2026-01-05 05:00:00',2502.00000000,2513.00000000,2491.00000000,2497.00000000,61354.06002159,'2026-02-17 09:41:41'),(215105,'dogecoin','1h','indodax',1767567600,'2026-01-05 06:00:00',2497.00000000,2513.00000000,2490.00000000,2508.00000000,109351.17734399,'2026-02-17 09:41:41'),(215106,'dogecoin','1h','indodax',1767571200,'2026-01-05 07:00:00',2508.00000000,2536.00000000,2493.00000000,2526.00000000,372860.45999084,'2026-02-17 09:41:41'),(215107,'dogecoin','1h','indodax',1767574800,'2026-01-05 08:00:00',2526.00000000,2553.00000000,2516.00000000,2546.00000000,93008.55280599,'2026-02-17 09:41:41'),(215108,'dogecoin','1h','indodax',1767578400,'2026-01-05 09:00:00',2541.00000000,2550.00000000,2525.00000000,2543.00000000,168028.04834234,'2026-02-17 09:41:41'),(215109,'dogecoin','1h','indodax',1767582000,'2026-01-05 10:00:00',2547.00000000,2550.00000000,2540.00000000,2545.00000000,79677.46936375,'2026-02-17 09:41:41'),(215110,'dogecoin','1h','indodax',1767585600,'2026-01-05 11:00:00',2545.00000000,2547.00000000,2507.00000000,2529.00000000,178076.62458751,'2026-02-17 09:41:41'),(215111,'dogecoin','1h','indodax',1767589200,'2026-01-05 12:00:00',2536.00000000,2540.00000000,2526.00000000,2526.00000000,37043.42824817,'2026-02-17 09:41:41'),(215112,'dogecoin','1h','indodax',1767592800,'2026-01-05 13:00:00',2528.00000000,2536.00000000,2508.00000000,2523.00000000,83846.28370527,'2026-02-17 09:41:41'),(215113,'dogecoin','1h','indodax',1767596400,'2026-01-05 14:00:00',2529.00000000,2530.00000000,2520.00000000,2522.00000000,34263.55945366,'2026-02-17 09:41:41'),(215114,'dogecoin','1h','indodax',1767600000,'2026-01-05 15:00:00',2521.00000000,2527.00000000,2502.00000000,2510.00000000,101607.51410932,'2026-02-17 09:41:41'),(215115,'dogecoin','1h','indodax',1767603600,'2026-01-05 16:00:00',2508.00000000,2510.00000000,2467.00000000,2469.00000000,98803.96952607,'2026-02-17 09:41:41'),(215116,'dogecoin','1h','indodax',1767607200,'2026-01-05 17:00:00',2466.00000000,2491.00000000,2455.00000000,2470.00000000,335369.44244234,'2026-02-17 09:41:41'),(215117,'dogecoin','1h','indodax',1767610800,'2026-01-05 18:00:00',2465.00000000,2480.00000000,2460.00000000,2480.00000000,69380.15924828,'2026-02-17 09:41:41'),(215118,'dogecoin','1h','indodax',1767614400,'2026-01-05 19:00:00',2478.00000000,2480.00000000,2465.00000000,2470.00000000,306038.08564872,'2026-02-17 09:41:41'),(215119,'dogecoin','1h','indodax',1767618000,'2026-01-05 20:00:00',2470.00000000,2488.00000000,2460.00000000,2464.00000000,100505.95158418,'2026-02-17 09:41:41'),(215120,'dogecoin','1h','indodax',1767621600,'2026-01-05 21:00:00',2465.00000000,2501.00000000,2457.00000000,2497.00000000,110884.11907114,'2026-02-17 09:41:41'),(215121,'dogecoin','1h','indodax',1767625200,'2026-01-05 22:00:00',2496.00000000,2510.00000000,2460.00000000,2499.00000000,73259.20881329,'2026-02-17 09:41:41'),(215122,'dogecoin','1h','indodax',1767628800,'2026-01-05 23:00:00',2499.00000000,2535.00000000,2486.00000000,2525.00000000,117911.37218213,'2026-02-17 09:41:41'),(215123,'dogecoin','1h','indodax',1767632400,'2026-01-06 00:00:00',2530.00000000,2571.00000000,2500.00000000,2559.00000000,153175.99371512,'2026-02-17 09:41:41'),(215124,'dogecoin','1h','indodax',1767636000,'2026-01-06 01:00:00',2569.00000000,2569.00000000,2524.00000000,2549.00000000,38491.44183613,'2026-02-17 09:41:41'),(215125,'dogecoin','1h','indodax',1767639600,'2026-01-06 02:00:00',2549.00000000,2565.00000000,2527.00000000,2539.00000000,33728.47465038,'2026-02-17 09:41:41'),(215126,'dogecoin','1h','indodax',1767643200,'2026-01-06 03:00:00',2540.00000000,2572.00000000,2538.00000000,2538.00000000,48767.99780467,'2026-02-17 09:41:41'),(215127,'dogecoin','1h','indodax',1767646800,'2026-01-06 04:00:00',2538.00000000,2565.00000000,2535.00000000,2542.00000000,44762.85285072,'2026-02-17 09:41:41'),(215128,'dogecoin','1h','indodax',1767650400,'2026-01-06 05:00:00',2539.00000000,2566.00000000,2539.00000000,2558.00000000,40567.32316783,'2026-02-17 09:41:41'),(215129,'dogecoin','1h','indodax',1767654000,'2026-01-06 06:00:00',2558.00000000,2563.00000000,2550.00000000,2551.00000000,36441.11844120,'2026-02-17 09:41:41'),(215130,'dogecoin','1h','indodax',1767657600,'2026-01-06 07:00:00',2551.00000000,2551.00000000,2503.00000000,2551.00000000,122213.81634783,'2026-02-17 09:41:41'),(215131,'dogecoin','1h','indodax',1767661200,'2026-01-06 08:00:00',2551.00000000,2584.00000000,2532.00000000,2538.00000000,190388.06412148,'2026-02-17 09:41:41'),(215132,'dogecoin','1h','indodax',1767664800,'2026-01-06 09:00:00',2538.00000000,2562.00000000,2538.00000000,2539.00000000,64333.48713435,'2026-02-17 09:41:41'),(215133,'dogecoin','1h','indodax',1767668400,'2026-01-06 10:00:00',2545.00000000,2565.00000000,2537.00000000,2565.00000000,67012.05285513,'2026-02-17 09:41:41'),(215134,'dogecoin','1h','indodax',1767672000,'2026-01-06 11:00:00',2565.00000000,2565.00000000,2550.00000000,2550.00000000,55098.31433959,'2026-02-17 09:41:41'),(215135,'dogecoin','1h','indodax',1767675600,'2026-01-06 12:00:00',2556.00000000,2556.00000000,2539.00000000,2549.00000000,46189.93426039,'2026-02-17 09:41:41'),(215136,'dogecoin','1h','indodax',1767679200,'2026-01-06 13:00:00',2542.00000000,2556.00000000,2534.00000000,2534.00000000,198378.08652954,'2026-02-17 09:41:41'),(215137,'dogecoin','1h','indodax',1767682800,'2026-01-06 14:00:00',2534.00000000,2538.00000000,2507.00000000,2510.00000000,61675.74979205,'2026-02-17 09:41:41'),(215138,'dogecoin','1h','indodax',1767686400,'2026-01-06 15:00:00',2510.00000000,2526.00000000,2508.00000000,2520.00000000,51693.82348820,'2026-02-17 09:41:41'),(215139,'dogecoin','1h','indodax',1767690000,'2026-01-06 16:00:00',2516.00000000,2534.00000000,2516.00000000,2530.00000000,105829.84288458,'2026-02-17 09:41:41'),(215140,'dogecoin','1h','indodax',1767693600,'2026-01-06 17:00:00',2531.00000000,2535.00000000,2519.00000000,2530.00000000,216813.04979334,'2026-02-17 09:41:41'),(215141,'dogecoin','1h','indodax',1767697200,'2026-01-06 18:00:00',2530.00000000,2535.00000000,2520.00000000,2525.00000000,31042.05858381,'2026-02-17 09:41:41'),(215142,'dogecoin','1h','indodax',1767700800,'2026-01-06 19:00:00',2522.00000000,2556.00000000,2522.00000000,2547.00000000,96963.07317982,'2026-02-17 09:41:41'),(215143,'dogecoin','1h','indodax',1767704400,'2026-01-06 20:00:00',2554.00000000,2557.00000000,2544.00000000,2544.00000000,48861.05522515,'2026-02-17 09:41:41'),(215144,'dogecoin','1h','indodax',1767708000,'2026-01-06 21:00:00',2545.00000000,2621.00000000,2544.00000000,2566.00000000,601627.16601024,'2026-02-17 09:41:41'),(215145,'dogecoin','1h','indodax',1767711600,'2026-01-06 22:00:00',2558.00000000,2578.00000000,2507.00000000,2513.00000000,181770.05395930,'2026-02-17 09:41:41'),(215146,'dogecoin','1h','indodax',1767715200,'2026-01-06 23:00:00',2513.00000000,2525.00000000,2422.00000000,2442.00000000,353864.99622367,'2026-02-17 09:41:41'),(215147,'dogecoin','1h','indodax',1767718800,'2026-01-07 00:00:00',2443.00000000,2462.00000000,2414.00000000,2425.00000000,86276.05076370,'2026-02-17 09:41:41'),(215148,'dogecoin','1h','indodax',1767722400,'2026-01-07 01:00:00',2418.00000000,2456.00000000,2417.00000000,2440.00000000,33987.99535196,'2026-02-17 09:41:41'),(215149,'dogecoin','1h','indodax',1767726000,'2026-01-07 02:00:00',2446.00000000,2453.00000000,2440.00000000,2446.00000000,13300.33373639,'2026-02-17 09:41:41'),(215150,'dogecoin','1h','indodax',1767729600,'2026-01-07 03:00:00',2453.00000000,2478.00000000,2452.00000000,2473.00000000,35699.88853569,'2026-02-17 09:41:41'),(215151,'dogecoin','1h','indodax',1767733200,'2026-01-07 04:00:00',2473.00000000,2528.00000000,2470.00000000,2510.00000000,42143.88324768,'2026-02-17 09:41:41'),(215152,'dogecoin','1h','indodax',1767736800,'2026-01-07 05:00:00',2520.00000000,2528.00000000,2509.00000000,2520.00000000,45864.49318114,'2026-02-17 09:41:41'),(215153,'dogecoin','1h','indodax',1767740400,'2026-01-07 06:00:00',2519.00000000,2534.00000000,2512.00000000,2528.00000000,31229.61789600,'2026-02-17 09:41:41'),(215154,'dogecoin','1h','indodax',1767744000,'2026-01-07 07:00:00',2528.00000000,2529.00000000,2489.00000000,2492.00000000,27335.72995381,'2026-02-17 09:41:41'),(215155,'dogecoin','1h','indodax',1767747600,'2026-01-07 08:00:00',2489.00000000,2496.00000000,2470.00000000,2473.00000000,67788.83233342,'2026-02-17 09:41:41'),(215156,'dogecoin','1h','indodax',1767751200,'2026-01-07 09:00:00',2473.00000000,2495.00000000,2466.00000000,2491.00000000,45515.73017616,'2026-02-17 09:41:41'),(215157,'dogecoin','1h','indodax',1767754800,'2026-01-07 10:00:00',2491.00000000,2508.00000000,2490.00000000,2493.00000000,78255.94979156,'2026-02-17 09:41:41'),(215158,'dogecoin','1h','indodax',1767758400,'2026-01-07 11:00:00',2493.00000000,2496.00000000,2483.00000000,2493.00000000,30077.20985886,'2026-02-17 09:41:41'),(215159,'dogecoin','1h','indodax',1767762000,'2026-01-07 12:00:00',2490.00000000,2493.00000000,2475.00000000,2475.00000000,86376.66761849,'2026-02-17 09:41:41'),(215160,'dogecoin','1h','indodax',1767765600,'2026-01-07 13:00:00',2485.00000000,2493.00000000,2476.00000000,2492.00000000,22061.54831828,'2026-02-17 09:41:41'),(215161,'dogecoin','1h','indodax',1767769200,'2026-01-07 14:00:00',2487.00000000,2510.00000000,2487.00000000,2497.00000000,95309.84255959,'2026-02-17 09:41:41'),(215162,'dogecoin','1h','indodax',1767772800,'2026-01-07 15:00:00',2509.00000000,2582.00000000,2509.00000000,2574.00000000,189856.96095148,'2026-02-17 09:41:41'),(215163,'dogecoin','1h','indodax',1767776400,'2026-01-07 16:00:00',2575.00000000,2575.00000000,2500.00000000,2500.00000000,189916.59785144,'2026-02-17 09:41:41'),(215164,'dogecoin','1h','indodax',1767780000,'2026-01-07 17:00:00',2501.00000000,2504.00000000,2485.00000000,2491.00000000,48658.21640113,'2026-02-17 09:41:41'),(215165,'dogecoin','1h','indodax',1767783600,'2026-01-07 18:00:00',2490.00000000,2512.00000000,2490.00000000,2499.00000000,67650.75040667,'2026-02-17 09:41:41'),(215166,'dogecoin','1h','indodax',1767787200,'2026-01-07 19:00:00',2499.00000000,2500.00000000,2485.00000000,2490.00000000,93868.44591965,'2026-02-17 09:41:41'),(215167,'dogecoin','1h','indodax',1767790800,'2026-01-07 20:00:00',2488.00000000,2500.00000000,2480.00000000,2480.00000000,35222.19646888,'2026-02-17 09:41:41'),(215168,'dogecoin','1h','indodax',1767794400,'2026-01-07 21:00:00',2485.00000000,2488.00000000,2449.00000000,2482.00000000,70853.69393640,'2026-02-17 09:41:41'),(215169,'dogecoin','1h','indodax',1767798000,'2026-01-07 22:00:00',2479.00000000,2479.00000000,2443.00000000,2460.00000000,65700.89814314,'2026-02-17 09:41:41'),(215170,'dogecoin','1h','indodax',1767801600,'2026-01-07 23:00:00',2464.00000000,2485.00000000,2456.00000000,2485.00000000,24587.70686008,'2026-02-17 09:41:41'),(215171,'dogecoin','1h','indodax',1767805200,'2026-01-08 00:00:00',2475.00000000,2495.00000000,2473.00000000,2477.00000000,37173.22714412,'2026-02-17 09:41:41'),(215172,'dogecoin','1h','indodax',1767808800,'2026-01-08 01:00:00',2472.00000000,2481.00000000,2461.00000000,2461.00000000,7487.85728398,'2026-02-17 09:41:41'),(215173,'dogecoin','1h','indodax',1767812400,'2026-01-08 02:00:00',2463.00000000,2478.00000000,2450.00000000,2463.00000000,14162.35468984,'2026-02-17 09:41:41'),(215174,'dogecoin','1h','indodax',1767816000,'2026-01-08 03:00:00',2463.00000000,2469.00000000,2450.00000000,2458.00000000,6859.07497598,'2026-02-17 09:41:41'),(215175,'dogecoin','1h','indodax',1767819600,'2026-01-08 04:00:00',2458.00000000,2475.00000000,2457.00000000,2459.00000000,6499.37690197,'2026-02-17 09:41:41'),(215176,'dogecoin','1h','indodax',1767823200,'2026-01-08 05:00:00',2458.00000000,2471.00000000,2450.00000000,2461.00000000,17545.89344869,'2026-02-17 09:41:41'),(215177,'dogecoin','1h','indodax',1767826800,'2026-01-08 06:00:00',2455.00000000,2473.00000000,2450.00000000,2461.00000000,20455.56221978,'2026-02-17 09:41:41'),(215178,'dogecoin','1h','indodax',1767830400,'2026-01-08 07:00:00',2463.00000000,2477.00000000,2450.00000000,2473.00000000,34786.02214117,'2026-02-17 09:41:41'),(215179,'dogecoin','1h','indodax',1767834000,'2026-01-08 08:00:00',2470.00000000,2480.00000000,2467.00000000,2480.00000000,14443.93835908,'2026-02-17 09:41:41'),(215180,'dogecoin','1h','indodax',1767837600,'2026-01-08 09:00:00',2480.00000000,2480.00000000,2453.00000000,2459.00000000,22001.67806658,'2026-02-17 09:41:41'),(215181,'dogecoin','1h','indodax',1767841200,'2026-01-08 10:00:00',2456.00000000,2469.00000000,2439.00000000,2440.00000000,66493.15924714,'2026-02-17 09:41:41'),(215182,'dogecoin','1h','indodax',1767844800,'2026-01-08 11:00:00',2445.00000000,2476.00000000,2438.00000000,2469.00000000,34650.97006359,'2026-02-17 09:41:41'),(215183,'dogecoin','1h','indodax',1767848400,'2026-01-08 12:00:00',2476.00000000,2476.00000000,2445.00000000,2445.00000000,22989.82166195,'2026-02-17 09:41:41'),(215184,'dogecoin','1h','indodax',1767852000,'2026-01-08 13:00:00',2447.00000000,2447.00000000,2400.00000000,2400.00000000,118034.97779675,'2026-02-17 09:41:41'),(215185,'dogecoin','1h','indodax',1767855600,'2026-01-08 14:00:00',2404.00000000,2429.00000000,2386.00000000,2428.00000000,144740.32894652,'2026-02-17 09:41:41'),(215186,'dogecoin','1h','indodax',1767859200,'2026-01-08 15:00:00',2420.00000000,2433.00000000,2412.00000000,2412.00000000,14081.62284962,'2026-02-17 09:41:41'),(215187,'dogecoin','1h','indodax',1767862800,'2026-01-08 16:00:00',2415.00000000,2426.00000000,2392.00000000,2394.00000000,88317.84104690,'2026-02-17 09:41:41'),(215188,'dogecoin','1h','indodax',1767866400,'2026-01-08 17:00:00',2393.00000000,2408.00000000,2380.00000000,2408.00000000,144088.78620563,'2026-02-17 09:41:41'),(215189,'dogecoin','1h','indodax',1767870000,'2026-01-08 18:00:00',2403.00000000,2408.00000000,2333.00000000,2367.00000000,367635.36811617,'2026-02-17 09:41:41'),(215190,'dogecoin','1h','indodax',1767873600,'2026-01-08 19:00:00',2367.00000000,2368.00000000,2345.00000000,2347.00000000,60384.30319972,'2026-02-17 09:41:41'),(215191,'dogecoin','1h','indodax',1767877200,'2026-01-08 20:00:00',2351.00000000,2359.00000000,2345.00000000,2354.00000000,53762.55818963,'2026-02-17 09:41:41'),(215192,'dogecoin','1h','indodax',1767880800,'2026-01-08 21:00:00',2353.00000000,2361.00000000,2337.00000000,2356.00000000,140979.98626515,'2026-02-17 09:41:41'),(215193,'dogecoin','1h','indodax',1767884400,'2026-01-08 22:00:00',2356.00000000,2390.00000000,2345.00000000,2385.00000000,73625.48983974,'2026-02-17 09:41:41'),(215194,'dogecoin','1h','indodax',1767888000,'2026-01-08 23:00:00',2390.00000000,2397.00000000,2369.00000000,2390.00000000,95734.74298593,'2026-02-17 09:41:41'),(215195,'dogecoin','1h','indodax',1767891600,'2026-01-09 00:00:00',2396.00000000,2411.00000000,2386.00000000,2411.00000000,87578.76679568,'2026-02-17 09:41:41'),(215196,'dogecoin','1h','indodax',1767895200,'2026-01-09 01:00:00',2412.00000000,2413.00000000,2387.00000000,2389.00000000,37682.35332429,'2026-02-17 09:41:41'),(215197,'dogecoin','1h','indodax',1767898800,'2026-01-09 02:00:00',2398.00000000,2404.00000000,2387.00000000,2392.00000000,7965.89017630,'2026-02-17 09:41:41'),(215198,'dogecoin','1h','indodax',1767902400,'2026-01-09 03:00:00',2387.00000000,2395.00000000,2370.00000000,2395.00000000,72167.45493469,'2026-02-17 09:41:41'),(215199,'dogecoin','1h','indodax',1767906000,'2026-01-09 04:00:00',2396.00000000,2404.00000000,2388.00000000,2404.00000000,10944.88991590,'2026-02-17 09:41:41'),(215200,'dogecoin','1h','indodax',1767909600,'2026-01-09 05:00:00',2403.00000000,2415.00000000,2390.00000000,2394.00000000,22008.57723900,'2026-02-17 09:41:41'),(215201,'dogecoin','1h','indodax',1767913200,'2026-01-09 06:00:00',2395.00000000,2406.00000000,2390.00000000,2396.00000000,21786.51641252,'2026-02-17 09:41:41'),(215202,'dogecoin','1h','indodax',1767916800,'2026-01-09 07:00:00',2395.00000000,2397.00000000,2389.00000000,2396.00000000,36768.35024844,'2026-02-17 09:41:41'),(215203,'dogecoin','1h','indodax',1767920400,'2026-01-09 08:00:00',2396.00000000,2401.00000000,2381.00000000,2387.00000000,62907.66820582,'2026-02-17 09:41:41'),(215204,'dogecoin','1h','indodax',1767924000,'2026-01-09 09:00:00',2385.00000000,2413.00000000,2384.00000000,2386.00000000,157956.90857110,'2026-02-17 09:41:41'),(215205,'dogecoin','1h','indodax',1767927600,'2026-01-09 10:00:00',2393.00000000,2410.00000000,2386.00000000,2410.00000000,69246.13833618,'2026-02-17 09:41:41'),(215206,'dogecoin','1h','indodax',1767931200,'2026-01-09 11:00:00',2410.00000000,2410.00000000,2395.00000000,2396.00000000,15495.83212123,'2026-02-17 09:41:41'),(215207,'dogecoin','1h','indodax',1767934800,'2026-01-09 12:00:00',2401.00000000,2410.00000000,2396.00000000,2405.00000000,62473.39706705,'2026-02-17 09:41:41'),(215208,'dogecoin','1h','indodax',1767938400,'2026-01-09 13:00:00',2404.00000000,2414.00000000,2400.00000000,2414.00000000,12963.38278288,'2026-02-17 09:41:41'),(215209,'dogecoin','1h','indodax',1767942000,'2026-01-09 14:00:00',2414.00000000,2414.00000000,2394.00000000,2396.00000000,49015.80628414,'2026-02-17 09:41:41'),(215210,'dogecoin','1h','indodax',1767945600,'2026-01-09 15:00:00',2395.00000000,2395.00000000,2342.00000000,2350.00000000,88388.72796951,'2026-02-17 09:41:41'),(215211,'dogecoin','1h','indodax',1767949200,'2026-01-09 16:00:00',2349.00000000,2378.00000000,2348.00000000,2373.00000000,19187.82011059,'2026-02-17 09:41:41'),(215212,'dogecoin','1h','indodax',1767952800,'2026-01-09 17:00:00',2373.00000000,2375.00000000,2369.00000000,2371.00000000,47658.96668935,'2026-02-17 09:41:41'),(215213,'dogecoin','1h','indodax',1767956400,'2026-01-09 18:00:00',2375.00000000,2375.00000000,2366.00000000,2366.00000000,39770.27504625,'2026-02-17 09:41:41'),(215214,'dogecoin','1h','indodax',1767960000,'2026-01-09 19:00:00',2367.00000000,2369.00000000,2352.00000000,2354.00000000,20193.55559586,'2026-02-17 09:41:41'),(215215,'dogecoin','1h','indodax',1767963600,'2026-01-09 20:00:00',2354.00000000,2380.00000000,2354.00000000,2372.00000000,29667.98839139,'2026-02-17 09:41:41'),(215216,'dogecoin','1h','indodax',1767967200,'2026-01-09 21:00:00',2368.00000000,2371.00000000,2339.00000000,2344.00000000,55705.43218730,'2026-02-17 09:41:41'),(215217,'dogecoin','1h','indodax',1767970800,'2026-01-09 22:00:00',2345.00000000,2430.00000000,2338.00000000,2384.00000000,104964.28901770,'2026-02-17 09:41:41'),(215218,'dogecoin','1h','indodax',1767974400,'2026-01-09 23:00:00',2390.00000000,2428.00000000,2390.00000000,2420.00000000,32054.21951528,'2026-02-17 09:41:41'),(215219,'dogecoin','1h','indodax',1767978000,'2026-01-10 00:00:00',2419.00000000,2419.00000000,2380.00000000,2404.00000000,17846.37819485,'2026-02-17 09:41:41'),(215220,'dogecoin','1h','indodax',1767981600,'2026-01-10 01:00:00',2395.00000000,2403.00000000,2351.00000000,2370.00000000,29793.39847881,'2026-02-17 09:41:41'),(215221,'dogecoin','1h','indodax',1767985200,'2026-01-10 02:00:00',2358.00000000,2362.00000000,2345.00000000,2360.00000000,14153.04670747,'2026-02-17 09:41:41'),(215222,'dogecoin','1h','indodax',1767988800,'2026-01-10 03:00:00',2356.00000000,2368.00000000,2347.00000000,2355.00000000,52553.32645602,'2026-02-17 09:41:41'),(215223,'dogecoin','1h','indodax',1767992400,'2026-01-10 04:00:00',2359.00000000,2376.00000000,2359.00000000,2370.00000000,16333.29683637,'2026-02-17 09:41:41'),(215224,'dogecoin','1h','indodax',1767996000,'2026-01-10 05:00:00',2370.00000000,2377.00000000,2362.00000000,2372.00000000,13915.40844945,'2026-02-17 09:41:41'),(215225,'dogecoin','1h','indodax',1767999600,'2026-01-10 06:00:00',2376.00000000,2379.00000000,2372.00000000,2372.00000000,3343.85506161,'2026-02-17 09:41:41'),(215226,'dogecoin','1h','indodax',1768003200,'2026-01-10 07:00:00',2372.00000000,2373.00000000,2356.00000000,2365.00000000,43777.81760841,'2026-02-17 09:41:41'),(215227,'dogecoin','1h','indodax',1768006800,'2026-01-10 08:00:00',2364.00000000,2365.00000000,2356.00000000,2356.00000000,5452.57448530,'2026-02-17 09:41:41'),(215228,'dogecoin','1h','indodax',1768010400,'2026-01-10 09:00:00',2359.00000000,2369.00000000,2356.00000000,2358.00000000,29516.38945311,'2026-02-17 09:41:41'),(215229,'dogecoin','1h','indodax',1768014000,'2026-01-10 10:00:00',2357.00000000,2368.00000000,2355.00000000,2364.00000000,14382.28149383,'2026-02-17 09:41:41'),(215230,'dogecoin','1h','indodax',1768017600,'2026-01-10 11:00:00',2364.00000000,2364.00000000,2355.00000000,2364.00000000,13831.59553991,'2026-02-17 09:41:41'),(215231,'dogecoin','1h','indodax',1768021200,'2026-01-10 12:00:00',2364.00000000,2368.00000000,2356.00000000,2356.00000000,16754.48256505,'2026-02-17 09:41:41'),(215232,'dogecoin','1h','indodax',1768024800,'2026-01-10 13:00:00',2356.00000000,2362.00000000,2349.00000000,2358.00000000,151813.24788791,'2026-02-17 09:41:41'),(215233,'dogecoin','1h','indodax',1768028400,'2026-01-10 14:00:00',2359.00000000,2364.00000000,2352.00000000,2358.00000000,24803.81365361,'2026-02-17 09:41:41'),(215234,'dogecoin','1h','indodax',1768032000,'2026-01-10 15:00:00',2357.00000000,2364.00000000,2348.00000000,2348.00000000,16798.62519992,'2026-02-17 09:41:41'),(215235,'dogecoin','1h','indodax',1768035600,'2026-01-10 16:00:00',2349.00000000,2364.00000000,2348.00000000,2355.00000000,25649.00993477,'2026-02-17 09:41:41'),(215236,'dogecoin','1h','indodax',1768039200,'2026-01-10 17:00:00',2355.00000000,2365.00000000,2355.00000000,2365.00000000,21408.56852935,'2026-02-17 09:41:41'),(215237,'dogecoin','1h','indodax',1768042800,'2026-01-10 18:00:00',2362.00000000,2365.00000000,2353.00000000,2354.00000000,29566.15791723,'2026-02-17 09:41:41'),(215238,'dogecoin','1h','indodax',1768046400,'2026-01-10 19:00:00',2354.00000000,2363.00000000,2354.00000000,2357.00000000,11537.57667093,'2026-02-17 09:41:41'),(215239,'dogecoin','1h','indodax',1768050000,'2026-01-10 20:00:00',2357.00000000,2365.00000000,2355.00000000,2359.00000000,15274.05864630,'2026-02-17 09:41:41'),(215240,'dogecoin','1h','indodax',1768053600,'2026-01-10 21:00:00',2359.00000000,2365.00000000,2353.00000000,2359.00000000,20292.04896812,'2026-02-17 09:41:41'),(215241,'dogecoin','1h','indodax',1768057200,'2026-01-10 22:00:00',2359.00000000,2362.00000000,2359.00000000,2359.00000000,4250.46621854,'2026-02-17 09:41:41'),(215242,'dogecoin','1h','indodax',1768060800,'2026-01-10 23:00:00',2359.00000000,2360.00000000,2353.00000000,2355.00000000,20298.54107875,'2026-02-17 09:41:41'),(215243,'dogecoin','1h','indodax',1768064400,'2026-01-11 00:00:00',2360.00000000,2361.00000000,2352.00000000,2352.00000000,11158.24354337,'2026-02-17 09:41:41'),(215244,'dogecoin','1h','indodax',1768068000,'2026-01-11 01:00:00',2352.00000000,2362.00000000,2352.00000000,2362.00000000,2019.74268209,'2026-02-17 09:41:41'),(215245,'dogecoin','1h','indodax',1768071600,'2026-01-11 02:00:00',2361.00000000,2362.00000000,2353.00000000,2362.00000000,1688.21920769,'2026-02-17 09:41:41'),(215246,'dogecoin','1h','indodax',1768075200,'2026-01-11 03:00:00',2362.00000000,2362.00000000,2354.00000000,2362.00000000,5254.24198219,'2026-02-17 09:41:41'),(215247,'dogecoin','1h','indodax',1768078800,'2026-01-11 04:00:00',2362.00000000,2362.00000000,2352.00000000,2361.00000000,2723.83353371,'2026-02-17 09:41:41'),(215248,'dogecoin','1h','indodax',1768082400,'2026-01-11 05:00:00',2358.00000000,2359.00000000,2349.00000000,2349.00000000,8121.04972830,'2026-02-17 09:41:41'),(215249,'dogecoin','1h','indodax',1768086000,'2026-01-11 06:00:00',2349.00000000,2359.00000000,2348.00000000,2348.00000000,2979.26066171,'2026-02-17 09:41:41'),(215250,'dogecoin','1h','indodax',1768089600,'2026-01-11 07:00:00',2356.00000000,2356.00000000,2340.00000000,2340.00000000,20382.09035685,'2026-02-17 09:41:41'),(215251,'dogecoin','1h','indodax',1768093200,'2026-01-11 08:00:00',2340.00000000,2344.00000000,2330.00000000,2340.00000000,57723.79782569,'2026-02-17 09:41:41'),(215252,'dogecoin','1h','indodax',1768096800,'2026-01-11 09:00:00',2343.00000000,2346.00000000,2336.00000000,2345.00000000,72942.48143190,'2026-02-17 09:41:41'),(215253,'dogecoin','1h','indodax',1768100400,'2026-01-11 10:00:00',2344.00000000,2347.00000000,2343.00000000,2346.00000000,10558.88779525,'2026-02-17 09:41:41'),(215254,'dogecoin','1h','indodax',1768104000,'2026-01-11 11:00:00',2345.00000000,2349.00000000,2343.00000000,2348.00000000,20795.44120887,'2026-02-17 09:41:41'),(215255,'dogecoin','1h','indodax',1768107600,'2026-01-11 12:00:00',2348.00000000,2361.00000000,2345.00000000,2350.00000000,48763.38706844,'2026-02-17 09:41:41'),(215256,'dogecoin','1h','indodax',1768111200,'2026-01-11 13:00:00',2350.00000000,2358.00000000,2345.00000000,2358.00000000,62210.80089446,'2026-02-17 09:41:41'),(215257,'dogecoin','1h','indodax',1768114800,'2026-01-11 14:00:00',2350.00000000,2358.00000000,2347.00000000,2355.00000000,22723.70469413,'2026-02-17 09:41:41'),(215258,'dogecoin','1h','indodax',1768118400,'2026-01-11 15:00:00',2357.00000000,2362.00000000,2355.00000000,2356.00000000,15870.92532951,'2026-02-17 09:41:41'),(215259,'dogecoin','1h','indodax',1768122000,'2026-01-11 16:00:00',2356.00000000,2362.00000000,2355.00000000,2362.00000000,36924.79138333,'2026-02-17 09:41:41'),(215260,'dogecoin','1h','indodax',1768125600,'2026-01-11 17:00:00',2362.00000000,2365.00000000,2355.00000000,2357.00000000,20676.35724815,'2026-02-17 09:41:41'),(215261,'dogecoin','1h','indodax',1768129200,'2026-01-11 18:00:00',2357.00000000,2361.00000000,2350.00000000,2350.00000000,29258.98282913,'2026-02-17 09:41:41'),(215262,'dogecoin','1h','indodax',1768132800,'2026-01-11 19:00:00',2356.00000000,2377.00000000,2351.00000000,2376.00000000,38784.63009128,'2026-02-17 09:41:41'),(215263,'dogecoin','1h','indodax',1768136400,'2026-01-11 20:00:00',2376.00000000,2379.00000000,2363.00000000,2371.00000000,26053.91577728,'2026-02-17 09:41:41'),(215264,'dogecoin','1h','indodax',1768140000,'2026-01-11 21:00:00',2365.00000000,2379.00000000,2363.00000000,2372.00000000,83915.67713891,'2026-02-17 09:41:41'),(215265,'dogecoin','1h','indodax',1768143600,'2026-01-11 22:00:00',2372.00000000,2375.00000000,2320.00000000,2330.00000000,90876.46483431,'2026-02-17 09:41:41'),(215266,'dogecoin','1h','indodax',1768147200,'2026-01-11 23:00:00',2330.00000000,2360.00000000,2329.00000000,2344.00000000,147436.44391747,'2026-02-17 09:41:41'),(215267,'dogecoin','1h','indodax',1768150800,'2026-01-12 00:00:00',2342.00000000,2346.00000000,2330.00000000,2342.00000000,8855.31346930,'2026-02-17 09:41:41'),(215268,'dogecoin','1h','indodax',1768154400,'2026-01-12 01:00:00',2339.00000000,2340.00000000,2329.00000000,2340.00000000,42152.15027564,'2026-02-17 09:41:41'),(215269,'dogecoin','1h','indodax',1768158000,'2026-01-12 02:00:00',2332.00000000,2340.00000000,2320.00000000,2325.00000000,70396.82767503,'2026-02-17 09:41:41'),(215270,'dogecoin','1h','indodax',1768161600,'2026-01-12 03:00:00',2320.00000000,2321.00000000,2299.00000000,2310.00000000,179444.39959226,'2026-02-17 09:41:41'),(215271,'dogecoin','1h','indodax',1768165200,'2026-01-12 04:00:00',2305.00000000,2320.00000000,2296.00000000,2319.00000000,19712.17876475,'2026-02-17 09:41:41'),(215272,'dogecoin','1h','indodax',1768168800,'2026-01-12 05:00:00',2315.00000000,2318.00000000,2301.00000000,2309.00000000,55173.62801228,'2026-02-17 09:41:41'),(215273,'dogecoin','1h','indodax',1768172400,'2026-01-12 06:00:00',2311.00000000,2328.00000000,2300.00000000,2324.00000000,156222.85756662,'2026-02-17 09:41:41'),(215274,'dogecoin','1h','indodax',1768176000,'2026-01-12 07:00:00',2324.00000000,2338.00000000,2308.00000000,2338.00000000,105007.51131799,'2026-02-17 09:41:41'),(215275,'dogecoin','1h','indodax',1768179600,'2026-01-12 08:00:00',2338.00000000,2350.00000000,2333.00000000,2342.00000000,78128.44824316,'2026-02-17 09:41:41'),(215276,'dogecoin','1h','indodax',1768183200,'2026-01-12 09:00:00',2342.00000000,2390.00000000,2342.00000000,2383.00000000,101323.04327295,'2026-02-17 09:41:41'),(215277,'dogecoin','1h','indodax',1768186800,'2026-01-12 10:00:00',2384.00000000,2394.00000000,2368.00000000,2369.00000000,174313.12734143,'2026-02-17 09:41:41'),(215278,'dogecoin','1h','indodax',1768190400,'2026-01-12 11:00:00',2369.00000000,2377.00000000,2359.00000000,2367.00000000,25782.86591058,'2026-02-17 09:41:41'),(215279,'dogecoin','1h','indodax',1768194000,'2026-01-12 12:00:00',2370.00000000,2379.00000000,2365.00000000,2371.00000000,19962.39666635,'2026-02-17 09:41:41'),(215280,'dogecoin','1h','indodax',1768197600,'2026-01-12 13:00:00',2371.00000000,2375.00000000,2346.00000000,2353.00000000,60793.06908996,'2026-02-17 09:41:41'),(215281,'dogecoin','1h','indodax',1768201200,'2026-01-12 14:00:00',2347.00000000,2363.00000000,2322.00000000,2324.00000000,290979.54254753,'2026-02-17 09:41:41'),(215282,'dogecoin','1h','indodax',1768204800,'2026-01-12 15:00:00',2322.00000000,2339.00000000,2290.00000000,2310.00000000,112418.40387669,'2026-02-17 09:41:41'),(215283,'dogecoin','1h','indodax',1768208400,'2026-01-12 16:00:00',2307.00000000,2317.00000000,2304.00000000,2312.00000000,20290.01393413,'2026-02-17 09:41:41'),(215284,'dogecoin','1h','indodax',1768212000,'2026-01-12 17:00:00',2312.00000000,2319.00000000,2298.00000000,2298.00000000,67120.38956137,'2026-02-17 09:41:41'),(215285,'dogecoin','1h','indodax',1768215600,'2026-01-12 18:00:00',2300.00000000,2316.00000000,2299.00000000,2308.00000000,18349.75158419,'2026-02-17 09:41:41'),(215286,'dogecoin','1h','indodax',1768219200,'2026-01-12 19:00:00',2308.00000000,2314.00000000,2302.00000000,2309.00000000,18187.10511709,'2026-02-17 09:41:41'),(215287,'dogecoin','1h','indodax',1768222800,'2026-01-12 20:00:00',2309.00000000,2311.00000000,2296.00000000,2307.00000000,54034.63773321,'2026-02-17 09:41:41'),(215288,'dogecoin','1h','indodax',1768226400,'2026-01-12 21:00:00',2307.00000000,2329.00000000,2292.00000000,2308.00000000,163880.82521989,'2026-02-17 09:41:41'),(215289,'dogecoin','1h','indodax',1768230000,'2026-01-12 22:00:00',2314.00000000,2345.00000000,2303.00000000,2343.00000000,67922.34510581,'2026-02-17 09:41:41'),(215290,'dogecoin','1h','indodax',1768233600,'2026-01-12 23:00:00',2344.00000000,2365.00000000,2340.00000000,2359.00000000,34105.27330239,'2026-02-17 09:41:41'),(215291,'dogecoin','1h','indodax',1768237200,'2026-01-13 00:00:00',2359.00000000,2363.00000000,2320.00000000,2337.00000000,29275.11420361,'2026-02-17 09:41:41'),(215292,'dogecoin','1h','indodax',1768240800,'2026-01-13 01:00:00',2343.00000000,2350.00000000,2329.00000000,2332.00000000,14028.64475537,'2026-02-17 09:41:41'),(215293,'dogecoin','1h','indodax',1768244400,'2026-01-13 02:00:00',2329.00000000,2340.00000000,2323.00000000,2333.00000000,4336.41797054,'2026-02-17 09:41:41'),(215294,'dogecoin','1h','indodax',1768248000,'2026-01-13 03:00:00',2332.00000000,2340.00000000,2319.00000000,2319.00000000,5850.22461135,'2026-02-17 09:41:41'),(215295,'dogecoin','1h','indodax',1768251600,'2026-01-13 04:00:00',2319.00000000,2320.00000000,2294.00000000,2296.00000000,15824.32961214,'2026-02-17 09:41:41'),(215296,'dogecoin','1h','indodax',1768255200,'2026-01-13 05:00:00',2306.00000000,2319.00000000,2304.00000000,2311.00000000,3694.11712257,'2026-02-17 09:41:41'),(215297,'dogecoin','1h','indodax',1768258800,'2026-01-13 06:00:00',2311.00000000,2311.00000000,2306.00000000,2311.00000000,22060.51975923,'2026-02-17 09:41:41'),(215298,'dogecoin','1h','indodax',1768262400,'2026-01-13 07:00:00',2307.00000000,2318.00000000,2307.00000000,2313.00000000,108582.22599581,'2026-02-17 09:41:41'),(215299,'dogecoin','1h','indodax',1768266000,'2026-01-13 08:00:00',2311.00000000,2323.00000000,2302.00000000,2307.00000000,15814.08489264,'2026-02-17 09:41:41'),(215300,'dogecoin','1h','indodax',1768269600,'2026-01-13 09:00:00',2307.00000000,2325.00000000,2307.00000000,2312.00000000,41866.88283305,'2026-02-17 09:41:41'),(215301,'dogecoin','1h','indodax',1768273200,'2026-01-13 10:00:00',2316.00000000,2321.00000000,2309.00000000,2319.00000000,33653.02881077,'2026-02-17 09:41:41'),(215302,'dogecoin','1h','indodax',1768276800,'2026-01-13 11:00:00',2319.00000000,2330.00000000,2316.00000000,2330.00000000,14058.03749651,'2026-02-17 09:41:41'),(215303,'dogecoin','1h','indodax',1768280400,'2026-01-13 12:00:00',2328.00000000,2358.00000000,2328.00000000,2350.00000000,39722.34413214,'2026-02-17 09:41:41'),(215304,'dogecoin','1h','indodax',1768284000,'2026-01-13 13:00:00',2346.00000000,2355.00000000,2346.00000000,2346.00000000,24310.57090270,'2026-02-17 09:41:41'),(215305,'dogecoin','1h','indodax',1768287600,'2026-01-13 14:00:00',2349.00000000,2349.00000000,2337.00000000,2345.00000000,11272.88689991,'2026-02-17 09:41:41'),(215306,'dogecoin','1h','indodax',1768291200,'2026-01-13 15:00:00',2345.00000000,2360.00000000,2344.00000000,2360.00000000,222963.10057072,'2026-02-17 09:41:41'),(215307,'dogecoin','1h','indodax',1768294800,'2026-01-13 16:00:00',2360.00000000,2364.00000000,2346.00000000,2361.00000000,17219.29834928,'2026-02-17 09:41:41'),(215308,'dogecoin','1h','indodax',1768298400,'2026-01-13 17:00:00',2361.00000000,2363.00000000,2350.00000000,2358.00000000,22030.45901214,'2026-02-17 09:41:41'),(215309,'dogecoin','1h','indodax',1768302000,'2026-01-13 18:00:00',2351.00000000,2355.00000000,2344.00000000,2346.00000000,10835.18825428,'2026-02-17 09:41:41'),(215310,'dogecoin','1h','indodax',1768305600,'2026-01-13 19:00:00',2353.00000000,2359.00000000,2343.00000000,2359.00000000,26184.35085596,'2026-02-17 09:41:41'),(215311,'dogecoin','1h','indodax',1768309200,'2026-01-13 20:00:00',2358.00000000,2375.00000000,2350.00000000,2355.00000000,32624.28180168,'2026-02-17 09:41:41'),(215312,'dogecoin','1h','indodax',1768312800,'2026-01-13 21:00:00',2355.00000000,2390.00000000,2345.00000000,2375.00000000,76439.51340688,'2026-02-17 09:41:41'),(215313,'dogecoin','1h','indodax',1768316400,'2026-01-13 22:00:00',2369.00000000,2402.00000000,2355.00000000,2401.00000000,128139.73643244,'2026-02-17 09:41:41'),(215314,'dogecoin','1h','indodax',1768320000,'2026-01-13 23:00:00',2401.00000000,2418.00000000,2397.00000000,2411.00000000,116577.61140379,'2026-02-17 09:41:41'),(215315,'dogecoin','1h','indodax',1768323600,'2026-01-14 00:00:00',2411.00000000,2414.00000000,2394.00000000,2394.00000000,31946.87978148,'2026-02-17 09:41:41'),(215316,'dogecoin','1h','indodax',1768327200,'2026-01-14 01:00:00',2401.00000000,2420.00000000,2401.00000000,2407.00000000,124163.08510157,'2026-02-17 09:41:41'),(215317,'dogecoin','1h','indodax',1768330800,'2026-01-14 02:00:00',2414.00000000,2433.00000000,2410.00000000,2433.00000000,46235.10547836,'2026-02-17 09:41:41'),(215318,'dogecoin','1h','indodax',1768334400,'2026-01-14 03:00:00',2432.00000000,2438.00000000,2417.00000000,2423.00000000,13350.76817468,'2026-02-17 09:41:41'),(215319,'dogecoin','1h','indodax',1768338000,'2026-01-14 04:00:00',2424.00000000,2436.00000000,2423.00000000,2436.00000000,20548.74415898,'2026-02-17 09:41:41'),(215320,'dogecoin','1h','indodax',1768341600,'2026-01-14 05:00:00',2435.00000000,2518.00000000,2430.00000000,2509.00000000,389364.76977738,'2026-02-17 09:41:41'),(215321,'dogecoin','1h','indodax',1768345200,'2026-01-14 06:00:00',2509.00000000,2523.00000000,2476.00000000,2486.00000000,160873.49384002,'2026-02-17 09:41:41'),(215322,'dogecoin','1h','indodax',1768348800,'2026-01-14 07:00:00',2487.00000000,2510.00000000,2482.00000000,2490.00000000,64299.14238037,'2026-02-17 09:41:41'),(215323,'dogecoin','1h','indodax',1768352400,'2026-01-14 08:00:00',2490.00000000,2493.00000000,2471.00000000,2480.00000000,85738.87063575,'2026-02-17 09:41:41'),(215324,'dogecoin','1h','indodax',1768356000,'2026-01-14 09:00:00',2480.00000000,2500.00000000,2475.00000000,2489.00000000,192880.99093744,'2026-02-17 09:41:41'),(215325,'dogecoin','1h','indodax',1768359600,'2026-01-14 10:00:00',2489.00000000,2505.00000000,2489.00000000,2505.00000000,207000.82085007,'2026-02-17 09:41:41'),(215326,'dogecoin','1h','indodax',1768363200,'2026-01-14 11:00:00',2504.00000000,2510.00000000,2493.00000000,2503.00000000,147378.72838231,'2026-02-17 09:41:41'),(215327,'dogecoin','1h','indodax',1768366800,'2026-01-14 12:00:00',2503.00000000,2503.00000000,2481.00000000,2487.00000000,64948.83423359,'2026-02-17 09:41:41'),(215328,'dogecoin','1h','indodax',1768370400,'2026-01-14 13:00:00',2487.00000000,2487.00000000,2466.00000000,2481.00000000,245387.90649661,'2026-02-17 09:41:41'),(215329,'dogecoin','1h','indodax',1768374000,'2026-01-14 14:00:00',2481.00000000,2493.00000000,2481.00000000,2488.00000000,40899.08290087,'2026-02-17 09:41:41'),(215330,'dogecoin','1h','indodax',1768377600,'2026-01-14 15:00:00',2490.00000000,2496.00000000,2489.00000000,2492.00000000,72239.90412847,'2026-02-17 09:41:41'),(215331,'dogecoin','1h','indodax',1768381200,'2026-01-14 16:00:00',2493.00000000,2500.00000000,2491.00000000,2498.00000000,171085.17173110,'2026-02-17 09:41:41'),(215332,'dogecoin','1h','indodax',1768384800,'2026-01-14 17:00:00',2498.00000000,2498.00000000,2477.00000000,2483.00000000,33917.66150601,'2026-02-17 09:41:41'),(215333,'dogecoin','1h','indodax',1768388400,'2026-01-14 18:00:00',2485.00000000,2485.00000000,2455.00000000,2457.00000000,69665.83603837,'2026-02-17 09:41:41'),(215334,'dogecoin','1h','indodax',1768392000,'2026-01-14 19:00:00',2458.00000000,2473.00000000,2455.00000000,2471.00000000,14371.21796775,'2026-02-17 09:41:41'),(215335,'dogecoin','1h','indodax',1768395600,'2026-01-14 20:00:00',2470.00000000,2474.00000000,2453.00000000,2454.00000000,106143.33674996,'2026-02-17 09:41:41'),(215336,'dogecoin','1h','indodax',1768399200,'2026-01-14 21:00:00',2455.00000000,2518.00000000,2454.00000000,2503.00000000,346278.33421337,'2026-02-17 09:41:41'),(215337,'dogecoin','1h','indodax',1768402800,'2026-01-14 22:00:00',2503.00000000,2524.00000000,2486.00000000,2507.00000000,104857.53262347,'2026-02-17 09:41:41'),(215338,'dogecoin','1h','indodax',1768406400,'2026-01-14 23:00:00',2507.00000000,2546.00000000,2507.00000000,2520.00000000,89987.05447448,'2026-02-17 09:41:41'),(215339,'dogecoin','1h','indodax',1768410000,'2026-01-15 00:00:00',2520.00000000,2537.00000000,2491.00000000,2492.00000000,32626.01203957,'2026-02-17 09:41:41'),(215340,'dogecoin','1h','indodax',1768413600,'2026-01-15 01:00:00',2492.00000000,2508.00000000,2473.00000000,2490.00000000,166317.16568591,'2026-02-17 09:41:41'),(215341,'dogecoin','1h','indodax',1768417200,'2026-01-15 02:00:00',2491.00000000,2513.00000000,2490.00000000,2500.00000000,226921.22657713,'2026-02-17 09:41:41'),(215342,'dogecoin','1h','indodax',1768420800,'2026-01-15 03:00:00',2500.00000000,2510.00000000,2480.00000000,2486.00000000,21869.62729898,'2026-02-17 09:41:41'),(215343,'dogecoin','1h','indodax',1768424400,'2026-01-15 04:00:00',2480.00000000,2490.00000000,2480.00000000,2481.00000000,6119.41935501,'2026-02-17 09:41:41'),(215344,'dogecoin','1h','indodax',1768428000,'2026-01-15 05:00:00',2489.00000000,2490.00000000,2472.00000000,2474.00000000,25839.94679653,'2026-02-17 09:41:41'),(215345,'dogecoin','1h','indodax',1768431600,'2026-01-15 06:00:00',2476.00000000,2490.00000000,2475.00000000,2478.00000000,74772.48588614,'2026-02-17 09:41:41'),(215346,'dogecoin','1h','indodax',1768435200,'2026-01-15 07:00:00',2478.00000000,2483.00000000,2452.00000000,2454.00000000,92178.52018493,'2026-02-17 09:41:41'),(215347,'dogecoin','1h','indodax',1768438800,'2026-01-15 08:00:00',2459.00000000,2472.00000000,2436.00000000,2437.00000000,70291.53801185,'2026-02-17 09:41:41'),(215348,'dogecoin','1h','indodax',1768442400,'2026-01-15 09:00:00',2443.00000000,2443.00000000,2425.00000000,2435.00000000,86569.34708064,'2026-02-17 09:41:41'),(215349,'dogecoin','1h','indodax',1768446000,'2026-01-15 10:00:00',2435.00000000,2437.00000000,2404.00000000,2404.00000000,103863.83344023,'2026-02-17 09:41:41'),(215350,'dogecoin','1h','indodax',1768449600,'2026-01-15 11:00:00',2410.00000000,2424.00000000,2405.00000000,2412.00000000,119078.37450824,'2026-02-17 09:41:41'),(215351,'dogecoin','1h','indodax',1768453200,'2026-01-15 12:00:00',2424.00000000,2428.00000000,2415.00000000,2428.00000000,127437.63014141,'2026-02-17 09:41:41'),(215352,'dogecoin','1h','indodax',1768456800,'2026-01-15 13:00:00',2427.00000000,2428.00000000,2408.00000000,2414.00000000,69601.93635308,'2026-02-17 09:41:41'),(215353,'dogecoin','1h','indodax',1768460400,'2026-01-15 14:00:00',2413.00000000,2438.00000000,2412.00000000,2438.00000000,32811.32746347,'2026-02-17 09:41:41'),(215354,'dogecoin','1h','indodax',1768464000,'2026-01-15 15:00:00',2438.00000000,2439.00000000,2425.00000000,2436.00000000,54129.54678562,'2026-02-17 09:41:41'),(215355,'dogecoin','1h','indodax',1768467600,'2026-01-15 16:00:00',2437.00000000,2455.00000000,2425.00000000,2450.00000000,40400.32019979,'2026-02-17 09:41:41'),(215356,'dogecoin','1h','indodax',1768471200,'2026-01-15 17:00:00',2446.00000000,2446.00000000,2427.00000000,2428.00000000,37395.19813646,'2026-02-17 09:41:41'),(215357,'dogecoin','1h','indodax',1768474800,'2026-01-15 18:00:00',2428.00000000,2438.00000000,2424.00000000,2424.00000000,22318.03929459,'2026-02-17 09:41:41'),(215358,'dogecoin','1h','indodax',1768478400,'2026-01-15 19:00:00',2427.00000000,2437.00000000,2424.00000000,2437.00000000,56845.08457716,'2026-02-17 09:41:41'),(215359,'dogecoin','1h','indodax',1768482000,'2026-01-15 20:00:00',2442.00000000,2450.00000000,2436.00000000,2450.00000000,31901.48109257,'2026-02-17 09:41:41'),(215360,'dogecoin','1h','indodax',1768485600,'2026-01-15 21:00:00',2446.00000000,2450.00000000,2407.00000000,2410.00000000,129495.36891937,'2026-02-17 09:41:41'),(215361,'dogecoin','1h','indodax',1768489200,'2026-01-15 22:00:00',2412.00000000,2421.00000000,2370.00000000,2393.00000000,97703.92005073,'2026-02-17 09:41:41'),(215362,'dogecoin','1h','indodax',1768492800,'2026-01-15 23:00:00',2400.00000000,2405.00000000,2383.00000000,2389.00000000,28504.81352170,'2026-02-17 09:41:41'),(215363,'dogecoin','1h','indodax',1768496400,'2026-01-16 00:00:00',2394.00000000,2405.00000000,2385.00000000,2385.00000000,64982.64685086,'2026-02-17 09:41:41'),(215364,'dogecoin','1h','indodax',1768500000,'2026-01-16 01:00:00',2390.00000000,2390.00000000,2370.00000000,2371.00000000,48604.16744659,'2026-02-17 09:41:41'),(215365,'dogecoin','1h','indodax',1768503600,'2026-01-16 02:00:00',2372.00000000,2374.00000000,2360.00000000,2370.00000000,12507.32407665,'2026-02-17 09:41:41'),(215366,'dogecoin','1h','indodax',1768507200,'2026-01-16 03:00:00',2369.00000000,2374.00000000,2356.00000000,2359.00000000,21919.23537391,'2026-02-17 09:41:41'),(215367,'dogecoin','1h','indodax',1768510800,'2026-01-16 04:00:00',2355.00000000,2371.00000000,2355.00000000,2367.00000000,45943.86420372,'2026-02-17 09:41:41'),(215368,'dogecoin','1h','indodax',1768514400,'2026-01-16 05:00:00',2365.00000000,2375.00000000,2360.00000000,2366.00000000,53647.38452897,'2026-02-17 09:41:41'),(215369,'dogecoin','1h','indodax',1768518000,'2026-01-16 06:00:00',2367.00000000,2374.00000000,2366.00000000,2366.00000000,13117.33057126,'2026-02-17 09:41:41'),(215370,'dogecoin','1h','indodax',1768521600,'2026-01-16 07:00:00',2366.00000000,2376.00000000,2366.00000000,2371.00000000,8612.21762798,'2026-02-17 09:41:41'),(215371,'dogecoin','1h','indodax',1768525200,'2026-01-16 08:00:00',2371.00000000,2377.00000000,2367.00000000,2375.00000000,12149.61767122,'2026-02-17 09:41:41'),(215372,'dogecoin','1h','indodax',1768528800,'2026-01-16 09:00:00',2367.00000000,2375.00000000,2360.00000000,2367.00000000,49167.59179374,'2026-02-17 09:41:41'),(215373,'dogecoin','1h','indodax',1768532400,'2026-01-16 10:00:00',2367.00000000,2377.00000000,2360.00000000,2364.00000000,22784.66417127,'2026-02-17 09:41:41'),(215374,'dogecoin','1h','indodax',1768536000,'2026-01-16 11:00:00',2360.00000000,2368.00000000,2350.00000000,2350.00000000,37508.23823994,'2026-02-17 09:41:41'),(215375,'dogecoin','1h','indodax',1768539600,'2026-01-16 12:00:00',2356.00000000,2374.00000000,2351.00000000,2374.00000000,38655.23988518,'2026-02-17 09:41:41'),(215376,'dogecoin','1h','indodax',1768543200,'2026-01-16 13:00:00',2367.00000000,2380.00000000,2366.00000000,2374.00000000,21396.03832590,'2026-02-17 09:41:41'),(215377,'dogecoin','1h','indodax',1768546800,'2026-01-16 14:00:00',2374.00000000,2380.00000000,2368.00000000,2375.00000000,28991.34947730,'2026-02-17 09:41:41'),(215378,'dogecoin','1h','indodax',1768550400,'2026-01-16 15:00:00',2375.00000000,2378.00000000,2369.00000000,2369.00000000,20550.16610586,'2026-02-17 09:41:41'),(215379,'dogecoin','1h','indodax',1768554000,'2026-01-16 16:00:00',2369.00000000,2373.00000000,2360.00000000,2366.00000000,20539.00760578,'2026-02-17 09:41:41'),(215380,'dogecoin','1h','indodax',1768557600,'2026-01-16 17:00:00',2366.00000000,2366.00000000,2360.00000000,2360.00000000,4095.28801249,'2026-02-17 09:41:41'),(215381,'dogecoin','1h','indodax',1768561200,'2026-01-16 18:00:00',2361.00000000,2361.00000000,2333.00000000,2336.00000000,179151.37500992,'2026-02-17 09:41:41'),(215382,'dogecoin','1h','indodax',1768564800,'2026-01-16 19:00:00',2336.00000000,2341.00000000,2332.00000000,2337.00000000,90996.02883207,'2026-02-17 09:41:41'),(215383,'dogecoin','1h','indodax',1768568400,'2026-01-16 20:00:00',2337.00000000,2337.00000000,2333.00000000,2337.00000000,40540.29913647,'2026-02-17 09:41:41'),(215384,'dogecoin','1h','indodax',1768572000,'2026-01-16 21:00:00',2334.00000000,2348.00000000,2334.00000000,2334.00000000,43650.29544061,'2026-02-17 09:41:41'),(215385,'dogecoin','1h','indodax',1768575600,'2026-01-16 22:00:00',2337.00000000,2338.00000000,2298.00000000,2309.00000000,476821.06085813,'2026-02-17 09:41:41'),(215386,'dogecoin','1h','indodax',1768579200,'2026-01-16 23:00:00',2310.00000000,2324.00000000,2299.00000000,2311.00000000,94345.95088125,'2026-02-17 09:41:41'),(215387,'dogecoin','1h','indodax',1768582800,'2026-01-17 00:00:00',2319.00000000,2324.00000000,2311.00000000,2317.00000000,47733.87280337,'2026-02-17 09:41:41'),(215388,'dogecoin','1h','indodax',1768586400,'2026-01-17 01:00:00',2331.00000000,2331.00000000,2320.00000000,2325.00000000,18844.98093920,'2026-02-17 09:41:41'),(215389,'dogecoin','1h','indodax',1768590000,'2026-01-17 02:00:00',2323.00000000,2330.00000000,2312.00000000,2328.00000000,11759.45160650,'2026-02-17 09:41:41'),(215390,'dogecoin','1h','indodax',1768593600,'2026-01-17 03:00:00',2331.00000000,2339.00000000,2319.00000000,2339.00000000,17561.02771721,'2026-02-17 09:41:41'),(215391,'dogecoin','1h','indodax',1768597200,'2026-01-17 04:00:00',2339.00000000,2343.00000000,2330.00000000,2333.00000000,17833.08697428,'2026-02-17 09:41:41'),(215392,'dogecoin','1h','indodax',1768600800,'2026-01-17 05:00:00',2330.00000000,2343.00000000,2328.00000000,2342.00000000,27516.36171511,'2026-02-17 09:41:41'),(215393,'dogecoin','1h','indodax',1768604400,'2026-01-17 06:00:00',2342.00000000,2348.00000000,2342.00000000,2342.00000000,22748.30991422,'2026-02-17 09:41:41'),(215394,'dogecoin','1h','indodax',1768608000,'2026-01-17 07:00:00',2342.00000000,2349.00000000,2342.00000000,2343.00000000,19606.53600618,'2026-02-17 09:41:41'),(215395,'dogecoin','1h','indodax',1768611600,'2026-01-17 08:00:00',2343.00000000,2349.00000000,2340.00000000,2344.00000000,9825.98742357,'2026-02-17 09:41:41'),(215396,'dogecoin','1h','indodax',1768615200,'2026-01-17 09:00:00',2342.00000000,2343.00000000,2323.00000000,2331.00000000,61927.95354398,'2026-02-17 09:41:41'),(215397,'dogecoin','1h','indodax',1768618800,'2026-01-17 10:00:00',2328.00000000,2335.00000000,2322.00000000,2333.00000000,29988.20788052,'2026-02-17 09:41:41'),(215398,'dogecoin','1h','indodax',1768622400,'2026-01-17 11:00:00',2333.00000000,2336.00000000,2325.00000000,2334.00000000,15147.64408482,'2026-02-17 09:41:41'),(215399,'dogecoin','1h','indodax',1768626000,'2026-01-17 12:00:00',2335.00000000,2340.00000000,2327.00000000,2328.00000000,16687.51255897,'2026-02-17 09:41:41'),(215400,'dogecoin','1h','indodax',1768629600,'2026-01-17 13:00:00',2328.00000000,2337.00000000,2320.00000000,2330.00000000,38772.94564954,'2026-02-17 09:41:41'),(215401,'dogecoin','1h','indodax',1768633200,'2026-01-17 14:00:00',2329.00000000,2330.00000000,2318.00000000,2322.00000000,27328.83652021,'2026-02-17 09:41:41'),(215402,'dogecoin','1h','indodax',1768636800,'2026-01-17 15:00:00',2322.00000000,2336.00000000,2322.00000000,2336.00000000,16015.77744050,'2026-02-17 09:41:41'),(215403,'dogecoin','1h','indodax',1768640400,'2026-01-17 16:00:00',2326.00000000,2337.00000000,2322.00000000,2332.00000000,50385.96086846,'2026-02-17 09:41:41'),(215404,'dogecoin','1h','indodax',1768644000,'2026-01-17 17:00:00',2322.00000000,2331.00000000,2321.00000000,2330.00000000,15701.57797111,'2026-02-17 09:41:41'),(215405,'dogecoin','1h','indodax',1768647600,'2026-01-17 18:00:00',2327.00000000,2338.00000000,2325.00000000,2335.00000000,4883.03003410,'2026-02-17 09:41:41'),(215406,'dogecoin','1h','indodax',1768651200,'2026-01-17 19:00:00',2335.00000000,2337.00000000,2327.00000000,2327.00000000,13957.83819155,'2026-02-17 09:41:41'),(215407,'dogecoin','1h','indodax',1768654800,'2026-01-17 20:00:00',2334.00000000,2342.00000000,2327.00000000,2335.00000000,7772.02535445,'2026-02-17 09:41:41'),(215408,'dogecoin','1h','indodax',1768658400,'2026-01-17 21:00:00',2335.00000000,2351.00000000,2331.00000000,2351.00000000,26897.21580473,'2026-02-17 09:41:41'),(215409,'dogecoin','1h','indodax',1768662000,'2026-01-17 22:00:00',2351.00000000,2367.00000000,2347.00000000,2367.00000000,113338.50838832,'2026-02-17 09:41:41'),(215410,'dogecoin','1h','indodax',1768665600,'2026-01-17 23:00:00',2367.00000000,2370.00000000,2340.00000000,2355.00000000,58543.17485818,'2026-02-17 09:41:41'),(215411,'dogecoin','1h','indodax',1768669200,'2026-01-18 00:00:00',2355.00000000,2355.00000000,2346.00000000,2353.00000000,6084.15243193,'2026-02-17 09:41:41'),(215412,'dogecoin','1h','indodax',1768672800,'2026-01-18 01:00:00',2349.00000000,2354.00000000,2349.00000000,2351.00000000,6435.47526475,'2026-02-17 09:41:41'),(215413,'dogecoin','1h','indodax',1768676400,'2026-01-18 02:00:00',2351.00000000,2355.00000000,2345.00000000,2351.00000000,10694.62805774,'2026-02-17 09:41:41'),(215414,'dogecoin','1h','indodax',1768680000,'2026-01-18 03:00:00',2351.00000000,2353.00000000,2345.00000000,2352.00000000,923.37537855,'2026-02-17 09:41:41'),(215415,'dogecoin','1h','indodax',1768683600,'2026-01-18 04:00:00',2345.00000000,2352.00000000,2345.00000000,2345.00000000,706.60147010,'2026-02-17 09:41:41'),(215416,'dogecoin','1h','indodax',1768687200,'2026-01-18 05:00:00',2345.00000000,2351.00000000,2331.00000000,2331.00000000,4211.78691981,'2026-02-17 09:41:41'),(215417,'dogecoin','1h','indodax',1768690800,'2026-01-18 06:00:00',2336.00000000,2341.00000000,2333.00000000,2333.00000000,8045.20500976,'2026-02-17 09:41:41'),(215418,'dogecoin','1h','indodax',1768694400,'2026-01-18 07:00:00',2341.00000000,2348.00000000,2331.00000000,2331.00000000,19890.05499867,'2026-02-17 09:41:41'),(215419,'dogecoin','1h','indodax',1768698000,'2026-01-18 08:00:00',2331.00000000,2338.00000000,2325.00000000,2326.00000000,15232.63649906,'2026-02-17 09:41:41'),(215420,'dogecoin','1h','indodax',1768701600,'2026-01-18 09:00:00',2325.00000000,2330.00000000,2321.00000000,2327.00000000,29849.78331742,'2026-02-17 09:41:41'),(215421,'dogecoin','1h','indodax',1768705200,'2026-01-18 10:00:00',2327.00000000,2337.00000000,2322.00000000,2325.00000000,6709.52533578,'2026-02-17 09:41:41'),(215422,'dogecoin','1h','indodax',1768708800,'2026-01-18 11:00:00',2326.00000000,2333.00000000,2324.00000000,2329.00000000,9002.80693033,'2026-02-17 09:41:41'),(215423,'dogecoin','1h','indodax',1768712400,'2026-01-18 12:00:00',2329.00000000,2331.00000000,2321.00000000,2324.00000000,23764.51860665,'2026-02-17 09:41:41'),(215424,'dogecoin','1h','indodax',1768716000,'2026-01-18 13:00:00',2324.00000000,2331.00000000,2321.00000000,2331.00000000,186468.00316600,'2026-02-17 09:41:41'),(215425,'dogecoin','1h','indodax',1768719600,'2026-01-18 14:00:00',2324.00000000,2333.00000000,2321.00000000,2329.00000000,12703.86541167,'2026-02-17 09:41:41'),(215426,'dogecoin','1h','indodax',1768723200,'2026-01-18 15:00:00',2323.00000000,2335.00000000,2323.00000000,2330.00000000,8093.89465904,'2026-02-17 09:41:41'),(215427,'dogecoin','1h','indodax',1768726800,'2026-01-18 16:00:00',2333.00000000,2338.00000000,2327.00000000,2335.00000000,43193.72805628,'2026-02-17 09:41:41'),(215428,'dogecoin','1h','indodax',1768730400,'2026-01-18 17:00:00',2335.00000000,2335.00000000,2327.00000000,2330.00000000,8603.15289477,'2026-02-17 09:41:41'),(215429,'dogecoin','1h','indodax',1768734000,'2026-01-18 18:00:00',2328.00000000,2329.00000000,2323.00000000,2326.00000000,33565.86848984,'2026-02-17 09:41:41'),(215430,'dogecoin','1h','indodax',1768737600,'2026-01-18 19:00:00',2326.00000000,2330.00000000,2323.00000000,2327.00000000,10619.05348416,'2026-02-17 09:41:41'),(215431,'dogecoin','1h','indodax',1768741200,'2026-01-18 20:00:00',2327.00000000,2330.00000000,2321.00000000,2328.00000000,174402.90248733,'2026-02-17 09:41:41'),(215432,'dogecoin','1h','indodax',1768744800,'2026-01-18 21:00:00',2327.00000000,2340.00000000,2321.00000000,2323.00000000,67412.28789104,'2026-02-17 09:41:41'),(215433,'dogecoin','1h','indodax',1768748400,'2026-01-18 22:00:00',2321.00000000,2326.00000000,2318.00000000,2318.00000000,30805.13585568,'2026-02-17 09:41:41'),(215434,'dogecoin','1h','indodax',1768752000,'2026-01-18 23:00:00',2318.00000000,2329.00000000,2318.00000000,2319.00000000,9618.83030119,'2026-02-17 09:41:41'),(215435,'dogecoin','1h','indodax',1768755600,'2026-01-19 00:00:00',2319.00000000,2322.00000000,2313.00000000,2320.00000000,13159.66116824,'2026-02-17 09:41:41'),(215436,'dogecoin','1h','indodax',1768759200,'2026-01-19 01:00:00',2317.00000000,2330.00000000,2317.00000000,2330.00000000,2127.47009931,'2026-02-17 09:41:41'),(215437,'dogecoin','1h','indodax',1768762800,'2026-01-19 02:00:00',2329.00000000,2337.00000000,2322.00000000,2324.00000000,2965.23377448,'2026-02-17 09:41:41'),(215438,'dogecoin','1h','indodax',1768766400,'2026-01-19 03:00:00',2324.00000000,2334.00000000,2320.00000000,2322.00000000,9292.37573805,'2026-02-17 09:41:41'),(215439,'dogecoin','1h','indodax',1768770000,'2026-01-19 04:00:00',2324.00000000,2332.00000000,2319.00000000,2327.00000000,527.72618527,'2026-02-17 09:41:41'),(215440,'dogecoin','1h','indodax',1768773600,'2026-01-19 05:00:00',2327.00000000,2335.00000000,2327.00000000,2335.00000000,8493.75131518,'2026-02-17 09:41:41'),(215441,'dogecoin','1h','indodax',1768777200,'2026-01-19 06:00:00',2334.00000000,2334.00000000,2235.00000000,2235.00000000,872313.28117073,'2026-02-17 09:41:41'),(215442,'dogecoin','1h','indodax',1768780800,'2026-01-19 07:00:00',2235.00000000,2235.00000000,2133.00000000,2154.00000000,937409.79733630,'2026-02-17 09:41:41'),(215443,'dogecoin','1h','indodax',1768784400,'2026-01-19 08:00:00',2155.00000000,2168.00000000,2150.00000000,2151.00000000,402049.17579289,'2026-02-17 09:41:41'),(215444,'dogecoin','1h','indodax',1768788000,'2026-01-19 09:00:00',2150.00000000,2164.00000000,2149.00000000,2160.00000000,72953.39427694,'2026-02-17 09:41:41'),(215445,'dogecoin','1h','indodax',1768791600,'2026-01-19 10:00:00',2160.00000000,2165.00000000,2151.00000000,2159.00000000,78197.36377984,'2026-02-17 09:41:41'),(215446,'dogecoin','1h','indodax',1768795200,'2026-01-19 11:00:00',2159.00000000,2165.00000000,2155.00000000,2164.00000000,68363.55315357,'2026-02-17 09:41:41'),(215447,'dogecoin','1h','indodax',1768798800,'2026-01-19 12:00:00',2164.00000000,2167.00000000,2154.00000000,2154.00000000,64848.61873137,'2026-02-17 09:41:41'),(215448,'dogecoin','1h','indodax',1768802400,'2026-01-19 13:00:00',2154.00000000,2160.00000000,2150.00000000,2155.00000000,55724.37710579,'2026-02-17 09:41:41'),(215449,'dogecoin','1h','indodax',1768806000,'2026-01-19 14:00:00',2154.00000000,2167.00000000,2154.00000000,2164.00000000,18640.26724105,'2026-02-17 09:41:41'),(215450,'dogecoin','1h','indodax',1768809600,'2026-01-19 15:00:00',2167.00000000,2191.00000000,2165.00000000,2187.00000000,93530.14046038,'2026-02-17 09:41:41'),(215451,'dogecoin','1h','indodax',1768813200,'2026-01-19 16:00:00',2191.00000000,2191.00000000,2180.00000000,2181.00000000,66109.07771326,'2026-02-17 09:41:41'),(215452,'dogecoin','1h','indodax',1768816800,'2026-01-19 17:00:00',2182.00000000,2186.00000000,2173.00000000,2177.00000000,63638.65423258,'2026-02-17 09:41:41'),(215453,'dogecoin','1h','indodax',1768820400,'2026-01-19 18:00:00',2179.00000000,2185.00000000,2176.00000000,2183.00000000,57688.45105550,'2026-02-17 09:41:41'),(215454,'dogecoin','1h','indodax',1768824000,'2026-01-19 19:00:00',2183.00000000,2188.00000000,2176.00000000,2186.00000000,31613.26815441,'2026-02-17 09:41:41'),(215455,'dogecoin','1h','indodax',1768827600,'2026-01-19 20:00:00',2182.00000000,2188.00000000,2181.00000000,2184.00000000,56455.19064551,'2026-02-17 09:41:41'),(215456,'dogecoin','1h','indodax',1768831200,'2026-01-19 21:00:00',2186.00000000,2207.00000000,2184.00000000,2193.00000000,100243.28094941,'2026-02-17 09:41:41'),(215457,'dogecoin','1h','indodax',1768834800,'2026-01-19 22:00:00',2193.00000000,2193.00000000,2186.00000000,2189.00000000,21477.47230581,'2026-02-17 09:41:41'),(215458,'dogecoin','1h','indodax',1768838400,'2026-01-19 23:00:00',2189.00000000,2208.00000000,2188.00000000,2202.00000000,31872.45959073,'2026-02-17 09:41:41'),(215459,'dogecoin','1h','indodax',1768842000,'2026-01-20 00:00:00',2207.00000000,2207.00000000,2201.00000000,2206.00000000,53844.57796082,'2026-02-17 09:41:41'),(215460,'dogecoin','1h','indodax',1768845600,'2026-01-20 01:00:00',2204.00000000,2209.00000000,2202.00000000,2205.00000000,118316.86640886,'2026-02-17 09:41:41'),(215461,'dogecoin','1h','indodax',1768849200,'2026-01-20 02:00:00',2208.00000000,2218.00000000,2207.00000000,2216.00000000,23890.00175244,'2026-02-17 09:41:41'),(215462,'dogecoin','1h','indodax',1768852800,'2026-01-20 03:00:00',2217.00000000,2223.00000000,2211.00000000,2221.00000000,15544.51326367,'2026-02-17 09:41:41'),(215463,'dogecoin','1h','indodax',1768856400,'2026-01-20 04:00:00',2222.00000000,2224.00000000,2207.00000000,2207.00000000,11544.57690776,'2026-02-17 09:41:41'),(215464,'dogecoin','1h','indodax',1768860000,'2026-01-20 05:00:00',2207.00000000,2208.00000000,2191.00000000,2191.00000000,50721.10469088,'2026-02-17 09:41:41'),(215465,'dogecoin','1h','indodax',1768863600,'2026-01-20 06:00:00',2190.00000000,2205.00000000,2190.00000000,2203.00000000,32934.52907034,'2026-02-17 09:41:41'),(215466,'dogecoin','1h','indodax',1768867200,'2026-01-20 07:00:00',2200.00000000,2204.00000000,2191.00000000,2197.00000000,17403.30920033,'2026-02-17 09:41:41'),(215467,'dogecoin','1h','indodax',1768870800,'2026-01-20 08:00:00',2198.00000000,2203.00000000,2184.00000000,2191.00000000,74785.89431698,'2026-02-17 09:41:41'),(215468,'dogecoin','1h','indodax',1768874400,'2026-01-20 09:00:00',2191.00000000,2200.00000000,2183.00000000,2189.00000000,28325.34660761,'2026-02-17 09:41:41'),(215469,'dogecoin','1h','indodax',1768878000,'2026-01-20 10:00:00',2189.00000000,2195.00000000,2180.00000000,2180.00000000,23335.07981536,'2026-02-17 09:41:41'),(215470,'dogecoin','1h','indodax',1768881600,'2026-01-20 11:00:00',2180.00000000,2182.00000000,2175.00000000,2175.00000000,62920.12797295,'2026-02-17 09:41:41'),(215471,'dogecoin','1h','indodax',1768885200,'2026-01-20 12:00:00',2175.00000000,2185.00000000,2167.00000000,2180.00000000,71107.57330946,'2026-02-17 09:41:41'),(215472,'dogecoin','1h','indodax',1768888800,'2026-01-20 13:00:00',2176.00000000,2177.00000000,2154.00000000,2156.00000000,90853.76999195,'2026-02-17 09:41:41'),(215473,'dogecoin','1h','indodax',1768892400,'2026-01-20 14:00:00',2160.00000000,2174.00000000,2159.00000000,2160.00000000,79350.72664665,'2026-02-17 09:41:41'),(215474,'dogecoin','1h','indodax',1768896000,'2026-01-20 15:00:00',2163.00000000,2163.00000000,2131.00000000,2141.00000000,166120.80079957,'2026-02-17 09:41:41'),(215475,'dogecoin','1h','indodax',1768899600,'2026-01-20 16:00:00',2141.00000000,2146.00000000,2133.00000000,2142.00000000,26319.22225359,'2026-02-17 09:41:41'),(215476,'dogecoin','1h','indodax',1768903200,'2026-01-20 17:00:00',2141.00000000,2145.00000000,2138.00000000,2138.00000000,57340.95875962,'2026-02-17 09:41:41'),(215477,'dogecoin','1h','indodax',1768906800,'2026-01-20 18:00:00',2139.00000000,2141.00000000,2133.00000000,2133.00000000,81216.04482020,'2026-02-17 09:41:41'),(215478,'dogecoin','1h','indodax',1768910400,'2026-01-20 19:00:00',2134.00000000,2144.00000000,2130.00000000,2143.00000000,19711.16050959,'2026-02-17 09:41:41'),(215479,'dogecoin','1h','indodax',1768914000,'2026-01-20 20:00:00',2141.00000000,2141.00000000,2120.00000000,2122.00000000,101789.50681125,'2026-02-17 09:41:41'),(215480,'dogecoin','1h','indodax',1768917600,'2026-01-20 21:00:00',2122.00000000,2151.00000000,2121.00000000,2139.00000000,255253.85671139,'2026-02-17 09:41:41'),(215481,'dogecoin','1h','indodax',1768921200,'2026-01-20 22:00:00',2135.00000000,2145.00000000,2117.00000000,2123.00000000,199485.57382789,'2026-02-17 09:41:41'),(215482,'dogecoin','1h','indodax',1768924800,'2026-01-20 23:00:00',2135.00000000,2140.00000000,2101.00000000,2104.00000000,211961.82220832,'2026-02-17 09:41:41'),(215483,'dogecoin','1h','indodax',1768928400,'2026-01-21 00:00:00',2103.00000000,2119.00000000,2100.00000000,2108.00000000,84053.38022083,'2026-02-17 09:41:41'),(215484,'dogecoin','1h','indodax',1768932000,'2026-01-21 01:00:00',2106.00000000,2111.00000000,2100.00000000,2104.00000000,33410.64955725,'2026-02-17 09:41:41'),(215485,'dogecoin','1h','indodax',1768935600,'2026-01-21 02:00:00',2109.00000000,2109.00000000,2100.00000000,2102.00000000,9045.56017125,'2026-02-17 09:41:41'),(215486,'dogecoin','1h','indodax',1768939200,'2026-01-21 03:00:00',2105.00000000,2117.00000000,2100.00000000,2117.00000000,8397.31347006,'2026-02-17 09:41:41'),(215487,'dogecoin','1h','indodax',1768942800,'2026-01-21 04:00:00',2111.00000000,2112.00000000,2108.00000000,2111.00000000,108374.29030101,'2026-02-17 09:41:41'),(215488,'dogecoin','1h','indodax',1768946400,'2026-01-21 05:00:00',2111.00000000,2118.00000000,2080.00000000,2108.00000000,347398.54213128,'2026-02-17 09:41:41'),(215489,'dogecoin','1h','indodax',1768950000,'2026-01-21 06:00:00',2106.00000000,2108.00000000,2098.00000000,2098.00000000,36354.21433901,'2026-02-17 09:41:41'),(215490,'dogecoin','1h','indodax',1768953600,'2026-01-21 07:00:00',2107.00000000,2137.00000000,2100.00000000,2128.00000000,131813.28203198,'2026-02-17 09:41:41'),(215491,'dogecoin','1h','indodax',1768957200,'2026-01-21 08:00:00',2130.00000000,2144.00000000,2130.00000000,2141.00000000,67262.52667225,'2026-02-17 09:41:41'),(215492,'dogecoin','1h','indodax',1768960800,'2026-01-21 09:00:00',2141.00000000,2154.00000000,2139.00000000,2142.00000000,27471.10454928,'2026-02-17 09:41:41'),(215493,'dogecoin','1h','indodax',1768964400,'2026-01-21 10:00:00',2143.00000000,2148.00000000,2135.00000000,2139.00000000,22790.00385608,'2026-02-17 09:41:41'),(215494,'dogecoin','1h','indodax',1768968000,'2026-01-21 11:00:00',2139.00000000,2141.00000000,2133.00000000,2133.00000000,20608.72191048,'2026-02-17 09:41:41'),(215495,'dogecoin','1h','indodax',1768971600,'2026-01-21 12:00:00',2133.00000000,2151.00000000,2133.00000000,2140.00000000,30032.98198527,'2026-02-17 09:41:41'),(215496,'dogecoin','1h','indodax',1768975200,'2026-01-21 13:00:00',2140.00000000,2141.00000000,2125.00000000,2128.00000000,47742.66791789,'2026-02-17 09:41:41'),(215497,'dogecoin','1h','indodax',1768978800,'2026-01-21 14:00:00',2129.00000000,2137.00000000,2115.00000000,2122.00000000,292131.90604138,'2026-02-17 09:41:41'),(215498,'dogecoin','1h','indodax',1768982400,'2026-01-21 15:00:00',2115.00000000,2124.00000000,2104.00000000,2108.00000000,45963.61373758,'2026-02-17 09:41:41'),(215499,'dogecoin','1h','indodax',1768986000,'2026-01-21 16:00:00',2108.00000000,2119.00000000,2105.00000000,2115.00000000,13822.61619627,'2026-02-17 09:41:41'),(215500,'dogecoin','1h','indodax',1768989600,'2026-01-21 17:00:00',2115.00000000,2125.00000000,2114.00000000,2114.00000000,6785.87032068,'2026-02-17 09:41:41'),(215501,'dogecoin','1h','indodax',1768993200,'2026-01-21 18:00:00',2114.00000000,2114.00000000,2090.00000000,2090.00000000,76693.62007087,'2026-02-17 09:41:41'),(215502,'dogecoin','1h','indodax',1768996800,'2026-01-21 19:00:00',2090.00000000,2093.00000000,2067.00000000,2081.00000000,118444.69818952,'2026-02-17 09:41:41'),(215503,'dogecoin','1h','indodax',1769000400,'2026-01-21 20:00:00',2081.00000000,2093.00000000,2075.00000000,2083.00000000,163799.18266306,'2026-02-17 09:41:41'),(215504,'dogecoin','1h','indodax',1769004000,'2026-01-21 21:00:00',2083.00000000,2142.00000000,2077.00000000,2139.00000000,152366.82098872,'2026-02-17 09:41:41'),(215505,'dogecoin','1h','indodax',1769007600,'2026-01-21 22:00:00',2137.00000000,2151.00000000,2122.00000000,2145.00000000,96265.18960994,'2026-02-17 09:41:41'),(215506,'dogecoin','1h','indodax',1769011200,'2026-01-21 23:00:00',2145.00000000,2145.00000000,2050.00000000,2067.00000000,592952.44064420,'2026-02-17 09:41:41'),(215507,'dogecoin','1h','indodax',1769014800,'2026-01-22 00:00:00',2066.00000000,2086.00000000,2048.00000000,2070.00000000,83611.80827632,'2026-02-17 09:41:41'),(215508,'dogecoin','1h','indodax',1769018400,'2026-01-22 01:00:00',2076.00000000,2101.00000000,2069.00000000,2100.00000000,28780.37169644,'2026-02-17 09:41:41'),(215509,'dogecoin','1h','indodax',1769022000,'2026-01-22 02:00:00',2097.00000000,2169.00000000,2093.00000000,2169.00000000,33825.77025214,'2026-02-17 09:41:41'),(215510,'dogecoin','1h','indodax',1769025600,'2026-01-22 03:00:00',2169.00000000,2169.00000000,2144.00000000,2166.00000000,21992.37894228,'2026-02-17 09:41:41'),(215511,'dogecoin','1h','indodax',1769029200,'2026-01-22 04:00:00',2165.00000000,2173.00000000,2161.00000000,2169.00000000,32020.38717006,'2026-02-17 09:41:41'),(215512,'dogecoin','1h','indodax',1769032800,'2026-01-22 05:00:00',2169.00000000,2176.00000000,2154.00000000,2162.00000000,34383.04198346,'2026-02-17 09:41:41'),(215513,'dogecoin','1h','indodax',1769036400,'2026-01-22 06:00:00',2156.00000000,2166.00000000,2135.00000000,2141.00000000,633082.85430948,'2026-02-17 09:41:41'),(215514,'dogecoin','1h','indodax',1769040000,'2026-01-22 07:00:00',2151.00000000,2160.00000000,2143.00000000,2154.00000000,158315.00698428,'2026-02-17 09:41:41'),(215515,'dogecoin','1h','indodax',1769043600,'2026-01-22 08:00:00',2156.00000000,2167.00000000,2147.00000000,2162.00000000,131672.81727699,'2026-02-17 09:41:41'),(215516,'dogecoin','1h','indodax',1769047200,'2026-01-22 09:00:00',2165.00000000,2170.00000000,2150.00000000,2150.00000000,24299.03339669,'2026-02-17 09:41:41'),(215517,'dogecoin','1h','indodax',1769050800,'2026-01-22 10:00:00',2152.00000000,2165.00000000,2142.00000000,2150.00000000,38372.63980131,'2026-02-17 09:41:41'),(215518,'dogecoin','1h','indodax',1769054400,'2026-01-22 11:00:00',2150.00000000,2158.00000000,2145.00000000,2154.00000000,42373.16104855,'2026-02-17 09:41:41'),(215519,'dogecoin','1h','indodax',1769058000,'2026-01-22 12:00:00',2154.00000000,2158.00000000,2152.00000000,2154.00000000,20005.73310402,'2026-02-17 09:41:41'),(215520,'dogecoin','1h','indodax',1769061600,'2026-01-22 13:00:00',2154.00000000,2155.00000000,2140.00000000,2148.00000000,35774.04500637,'2026-02-17 09:41:41'),(215521,'dogecoin','1h','indodax',1769065200,'2026-01-22 14:00:00',2147.00000000,2149.00000000,2131.00000000,2138.00000000,56401.32530486,'2026-02-17 09:41:41'),(215522,'dogecoin','1h','indodax',1769068800,'2026-01-22 15:00:00',2141.00000000,2143.00000000,2128.00000000,2133.00000000,19195.97464988,'2026-02-17 09:41:41'),(215523,'dogecoin','1h','indodax',1769072400,'2026-01-22 16:00:00',2143.00000000,2151.00000000,2135.00000000,2148.00000000,10498.08932170,'2026-02-17 09:41:41'),(215524,'dogecoin','1h','indodax',1769076000,'2026-01-22 17:00:00',2151.00000000,2151.00000000,2140.00000000,2147.00000000,12947.19460446,'2026-02-17 09:41:41'),(215525,'dogecoin','1h','indodax',1769079600,'2026-01-22 18:00:00',2148.00000000,2148.00000000,2133.00000000,2134.00000000,19367.26028165,'2026-02-17 09:41:41'),(215526,'dogecoin','1h','indodax',1769083200,'2026-01-22 19:00:00',2134.00000000,2134.00000000,2128.00000000,2130.00000000,31636.76684113,'2026-02-17 09:41:41'),(215527,'dogecoin','1h','indodax',1769086800,'2026-01-22 20:00:00',2132.00000000,2139.00000000,2118.00000000,2119.00000000,43184.00223250,'2026-02-17 09:41:41'),(215528,'dogecoin','1h','indodax',1769090400,'2026-01-22 21:00:00',2122.00000000,2125.00000000,2100.00000000,2100.00000000,70721.55694373,'2026-02-17 09:41:41'),(215529,'dogecoin','1h','indodax',1769094000,'2026-01-22 22:00:00',2100.00000000,2110.00000000,2084.00000000,2103.00000000,76674.10802734,'2026-02-17 09:41:41'),(215530,'dogecoin','1h','indodax',1769097600,'2026-01-22 23:00:00',2105.00000000,2123.00000000,2101.00000000,2119.00000000,12497.95100895,'2026-02-17 09:41:41'),(215531,'dogecoin','1h','indodax',1769101200,'2026-01-23 00:00:00',2114.00000000,2122.00000000,2105.00000000,2115.00000000,9408.37919306,'2026-02-17 09:41:41'),(215532,'dogecoin','1h','indodax',1769104800,'2026-01-23 01:00:00',2115.00000000,2120.00000000,2106.00000000,2107.00000000,34994.18576955,'2026-02-17 09:41:41'),(215533,'dogecoin','1h','indodax',1769108400,'2026-01-23 02:00:00',2106.00000000,2115.00000000,2097.00000000,2105.00000000,14359.40305265,'2026-02-17 09:41:41'),(215534,'dogecoin','1h','indodax',1769112000,'2026-01-23 03:00:00',2109.00000000,2113.00000000,2090.00000000,2091.00000000,7633.69924473,'2026-02-17 09:41:41'),(215535,'dogecoin','1h','indodax',1769115600,'2026-01-23 04:00:00',2091.00000000,2107.00000000,2091.00000000,2093.00000000,23835.87713202,'2026-02-17 09:41:41'),(215536,'dogecoin','1h','indodax',1769119200,'2026-01-23 05:00:00',2094.00000000,2100.00000000,2092.00000000,2096.00000000,9164.10130446,'2026-02-17 09:41:41'),(215537,'dogecoin','1h','indodax',1769122800,'2026-01-23 06:00:00',2097.00000000,2106.00000000,2093.00000000,2101.00000000,208194.28336085,'2026-02-17 09:41:41'),(215538,'dogecoin','1h','indodax',1769126400,'2026-01-23 07:00:00',2102.00000000,2106.00000000,2099.00000000,2106.00000000,16617.45519135,'2026-02-17 09:41:41'),(215539,'dogecoin','1h','indodax',1769130000,'2026-01-23 08:00:00',2106.00000000,2116.00000000,2099.00000000,2115.00000000,10166.93086456,'2026-02-17 09:41:41'),(215540,'dogecoin','1h','indodax',1769133600,'2026-01-23 09:00:00',2115.00000000,2116.00000000,2107.00000000,2107.00000000,181132.59810721,'2026-02-17 09:41:41'),(215541,'dogecoin','1h','indodax',1769137200,'2026-01-23 10:00:00',2107.00000000,2120.00000000,2107.00000000,2117.00000000,51196.17364454,'2026-02-17 09:41:41'),(215542,'dogecoin','1h','indodax',1769140800,'2026-01-23 11:00:00',2120.00000000,2120.00000000,2113.00000000,2120.00000000,18806.30796633,'2026-02-17 09:41:41'),(215543,'dogecoin','1h','indodax',1769144400,'2026-01-23 12:00:00',2119.00000000,2120.00000000,2112.00000000,2113.00000000,27711.77670182,'2026-02-17 09:41:41'),(215544,'dogecoin','1h','indodax',1769148000,'2026-01-23 13:00:00',2113.00000000,2120.00000000,2107.00000000,2109.00000000,35448.15269343,'2026-02-17 09:41:41'),(215545,'dogecoin','1h','indodax',1769151600,'2026-01-23 14:00:00',2109.00000000,2113.00000000,2105.00000000,2111.00000000,15014.23495426,'2026-02-17 09:41:41'),(215546,'dogecoin','1h','indodax',1769155200,'2026-01-23 15:00:00',2109.00000000,2115.00000000,2100.00000000,2101.00000000,170043.18859735,'2026-02-17 09:41:41'),(215547,'dogecoin','1h','indodax',1769158800,'2026-01-23 16:00:00',2106.00000000,2107.00000000,2099.00000000,2102.00000000,67453.00306721,'2026-02-17 09:41:41'),(215548,'dogecoin','1h','indodax',1769162400,'2026-01-23 17:00:00',2102.00000000,2109.00000000,2101.00000000,2103.00000000,19466.70203818,'2026-02-17 09:41:41'),(215549,'dogecoin','1h','indodax',1769166000,'2026-01-23 18:00:00',2103.00000000,2108.00000000,2103.00000000,2106.00000000,3905.27085342,'2026-02-17 09:41:41'),(215550,'dogecoin','1h','indodax',1769169600,'2026-01-23 19:00:00',2108.00000000,2114.00000000,2105.00000000,2106.00000000,8447.85421150,'2026-02-17 09:41:41'),(215551,'dogecoin','1h','indodax',1769173200,'2026-01-23 20:00:00',2106.00000000,2112.00000000,2101.00000000,2102.00000000,28707.71635133,'2026-02-17 09:41:41'),(215552,'dogecoin','1h','indodax',1769176800,'2026-01-23 21:00:00',2103.00000000,2103.00000000,2065.00000000,2074.00000000,139379.93063199,'2026-02-17 09:41:41'),(215553,'dogecoin','1h','indodax',1769180400,'2026-01-23 22:00:00',2080.00000000,2106.00000000,2070.00000000,2102.00000000,30438.02910328,'2026-02-17 09:41:41'),(215554,'dogecoin','1h','indodax',1769184000,'2026-01-23 23:00:00',2102.00000000,2128.00000000,2100.00000000,2115.00000000,502519.80886033,'2026-02-17 09:41:41'),(215555,'dogecoin','1h','indodax',1769187600,'2026-01-24 00:00:00',2113.00000000,2150.00000000,2103.00000000,2124.00000000,71232.72035398,'2026-02-17 09:41:41'),(215556,'dogecoin','1h','indodax',1769191200,'2026-01-24 01:00:00',2130.00000000,2143.00000000,2130.00000000,2132.00000000,5970.02334823,'2026-02-17 09:41:41'),(215557,'dogecoin','1h','indodax',1769194800,'2026-01-24 02:00:00',2131.00000000,2131.00000000,2096.00000000,2101.00000000,10892.17764065,'2026-02-17 09:41:41'),(215558,'dogecoin','1h','indodax',1769198400,'2026-01-24 03:00:00',2097.00000000,2106.00000000,2079.00000000,2086.00000000,28810.98570755,'2026-02-17 09:41:41'),(215559,'dogecoin','1h','indodax',1769202000,'2026-01-24 04:00:00',2089.00000000,2100.00000000,2089.00000000,2097.00000000,27653.57693731,'2026-02-17 09:41:41'),(215560,'dogecoin','1h','indodax',1769205600,'2026-01-24 05:00:00',2100.00000000,2107.00000000,2100.00000000,2103.00000000,1527.61448212,'2026-02-17 09:41:41'),(215561,'dogecoin','1h','indodax',1769209200,'2026-01-24 06:00:00',2103.00000000,2105.00000000,2094.00000000,2098.00000000,8079.46689335,'2026-02-17 09:41:41'),(215562,'dogecoin','1h','indodax',1769212800,'2026-01-24 07:00:00',2105.00000000,2105.00000000,2096.00000000,2096.00000000,15435.49329453,'2026-02-17 09:41:41'),(215563,'dogecoin','1h','indodax',1769216400,'2026-01-24 08:00:00',2097.00000000,2100.00000000,2090.00000000,2090.00000000,11961.66647448,'2026-02-17 09:41:41'),(215564,'dogecoin','1h','indodax',1769220000,'2026-01-24 09:00:00',2090.00000000,2099.00000000,2090.00000000,2093.00000000,15174.09060431,'2026-02-17 09:41:41'),(215565,'dogecoin','1h','indodax',1769223600,'2026-01-24 10:00:00',2093.00000000,2106.00000000,2093.00000000,2097.00000000,19233.66436195,'2026-02-17 09:41:41'),(215566,'dogecoin','1h','indodax',1769227200,'2026-01-24 11:00:00',2098.00000000,2108.00000000,2098.00000000,2107.00000000,13000.87233057,'2026-02-17 09:41:41'),(215567,'dogecoin','1h','indodax',1769230800,'2026-01-24 12:00:00',2101.00000000,2106.00000000,2095.00000000,2100.00000000,90772.81624967,'2026-02-17 09:41:41'),(215568,'dogecoin','1h','indodax',1769234400,'2026-01-24 13:00:00',2103.00000000,2105.00000000,2098.00000000,2103.00000000,11125.43871559,'2026-02-17 09:41:41'),(215569,'dogecoin','1h','indodax',1769238000,'2026-01-24 14:00:00',2102.00000000,2102.00000000,2088.00000000,2095.00000000,28689.02743425,'2026-02-17 09:41:41'),(215570,'dogecoin','1h','indodax',1769241600,'2026-01-24 15:00:00',2096.00000000,2101.00000000,2090.00000000,2101.00000000,21012.99369345,'2026-02-17 09:41:41'),(215571,'dogecoin','1h','indodax',1769245200,'2026-01-24 16:00:00',2102.00000000,2103.00000000,2094.00000000,2097.00000000,8929.84801918,'2026-02-17 09:41:41'),(215572,'dogecoin','1h','indodax',1769248800,'2026-01-24 17:00:00',2098.00000000,2103.00000000,2094.00000000,2103.00000000,32088.61241765,'2026-02-17 09:41:41'),(215573,'dogecoin','1h','indodax',1769252400,'2026-01-24 18:00:00',2103.00000000,2104.00000000,2097.00000000,2102.00000000,13414.27967889,'2026-02-17 09:41:41'),(215574,'dogecoin','1h','indodax',1769256000,'2026-01-24 19:00:00',2101.00000000,2101.00000000,2094.00000000,2098.00000000,28026.04653424,'2026-02-17 09:41:41'),(215575,'dogecoin','1h','indodax',1769259600,'2026-01-24 20:00:00',2096.00000000,2099.00000000,2094.00000000,2094.00000000,17887.63052978,'2026-02-17 09:41:41'),(215576,'dogecoin','1h','indodax',1769263200,'2026-01-24 21:00:00',2094.00000000,2094.00000000,2090.00000000,2092.00000000,16372.92216648,'2026-02-17 09:41:41'),(215577,'dogecoin','1h','indodax',1769266800,'2026-01-24 22:00:00',2093.00000000,2094.00000000,2079.00000000,2086.00000000,257224.63672110,'2026-02-17 09:41:41'),(215578,'dogecoin','1h','indodax',1769270400,'2026-01-24 23:00:00',2080.00000000,2088.00000000,2076.00000000,2087.00000000,50873.72664469,'2026-02-17 09:41:41'),(215579,'dogecoin','1h','indodax',1769274000,'2026-01-25 00:00:00',2086.00000000,2090.00000000,2080.00000000,2087.00000000,6276.74821169,'2026-02-17 09:41:41'),(215580,'dogecoin','1h','indodax',1769277600,'2026-01-25 01:00:00',2090.00000000,2095.00000000,2086.00000000,2087.00000000,8120.33619508,'2026-02-17 09:41:41'),(215581,'dogecoin','1h','indodax',1769281200,'2026-01-25 02:00:00',2087.00000000,2095.00000000,2087.00000000,2095.00000000,2287.32510229,'2026-02-17 09:41:41'),(215582,'dogecoin','1h','indodax',1769284800,'2026-01-25 03:00:00',2093.00000000,2098.00000000,2087.00000000,2088.00000000,17671.51252473,'2026-02-17 09:41:41'),(215583,'dogecoin','1h','indodax',1769288400,'2026-01-25 04:00:00',2095.00000000,2097.00000000,2086.00000000,2097.00000000,20417.71234782,'2026-02-17 09:41:41'),(215584,'dogecoin','1h','indodax',1769292000,'2026-01-25 05:00:00',2098.00000000,2102.00000000,2091.00000000,2102.00000000,6775.41145846,'2026-02-17 09:41:41'),(215585,'dogecoin','1h','indodax',1769295600,'2026-01-25 06:00:00',2100.00000000,2101.00000000,2087.00000000,2091.00000000,4932.40896887,'2026-02-17 09:41:41'),(215586,'dogecoin','1h','indodax',1769299200,'2026-01-25 07:00:00',2087.00000000,2094.00000000,2087.00000000,2094.00000000,18154.54319668,'2026-02-17 09:41:41'),(215587,'dogecoin','1h','indodax',1769302800,'2026-01-25 08:00:00',2087.00000000,2092.00000000,2086.00000000,2086.00000000,13238.46009593,'2026-02-17 09:41:41'),(215588,'dogecoin','1h','indodax',1769306400,'2026-01-25 09:00:00',2086.00000000,2086.00000000,2080.00000000,2081.00000000,14034.33636193,'2026-02-17 09:41:41'),(215589,'dogecoin','1h','indodax',1769310000,'2026-01-25 10:00:00',2082.00000000,2086.00000000,2072.00000000,2078.00000000,109672.42758362,'2026-02-17 09:41:41'),(215590,'dogecoin','1h','indodax',1769313600,'2026-01-25 11:00:00',2077.00000000,2084.00000000,2073.00000000,2081.00000000,9916.68522209,'2026-02-17 09:41:41'),(215591,'dogecoin','1h','indodax',1769317200,'2026-01-25 12:00:00',2081.00000000,2081.00000000,2074.00000000,2080.00000000,49004.84899920,'2026-02-17 09:41:41'),(215592,'dogecoin','1h','indodax',1769320800,'2026-01-25 13:00:00',2080.00000000,2080.00000000,2073.00000000,2074.00000000,19011.19707098,'2026-02-17 09:41:41'),(215593,'dogecoin','1h','indodax',1769324400,'2026-01-25 14:00:00',2077.00000000,2077.00000000,2068.00000000,2074.00000000,35001.32563932,'2026-02-17 09:41:41'),(215594,'dogecoin','1h','indodax',1769328000,'2026-01-25 15:00:00',2070.00000000,2075.00000000,2066.00000000,2066.00000000,502470.11010014,'2026-02-17 09:41:41'),(215595,'dogecoin','1h','indodax',1769331600,'2026-01-25 16:00:00',2070.00000000,2073.00000000,2063.00000000,2073.00000000,37639.85817525,'2026-02-17 09:41:41'),(215596,'dogecoin','1h','indodax',1769335200,'2026-01-25 17:00:00',2076.00000000,2085.00000000,2075.00000000,2079.00000000,19461.78808873,'2026-02-17 09:41:41'),(215597,'dogecoin','1h','indodax',1769338800,'2026-01-25 18:00:00',2082.00000000,2082.00000000,2074.00000000,2076.00000000,21918.38148250,'2026-02-17 09:41:41'),(215598,'dogecoin','1h','indodax',1769342400,'2026-01-25 19:00:00',2075.00000000,2079.00000000,2068.00000000,2079.00000000,238815.80822228,'2026-02-17 09:41:41'),(215599,'dogecoin','1h','indodax',1769346000,'2026-01-25 20:00:00',2078.00000000,2080.00000000,2072.00000000,2073.00000000,12929.40986498,'2026-02-17 09:41:41'),(215600,'dogecoin','1h','indodax',1769349600,'2026-01-25 21:00:00',2073.00000000,2076.00000000,2057.00000000,2058.00000000,28330.26075602,'2026-02-17 09:41:41'),(215601,'dogecoin','1h','indodax',1769353200,'2026-01-25 22:00:00',2058.00000000,2070.00000000,2057.00000000,2061.00000000,31559.49807048,'2026-02-17 09:41:41'),(215602,'dogecoin','1h','indodax',1769356800,'2026-01-25 23:00:00',2061.00000000,2061.00000000,2025.00000000,2043.00000000,332045.93175196,'2026-02-17 09:41:41'),(215603,'dogecoin','1h','indodax',1769360400,'2026-01-26 00:00:00',2045.00000000,2046.00000000,2030.00000000,2034.00000000,28609.36458961,'2026-02-17 09:41:41'),(215604,'dogecoin','1h','indodax',1769364000,'2026-01-26 01:00:00',2038.00000000,2041.00000000,2019.00000000,2031.00000000,16063.62736599,'2026-02-17 09:41:41'),(215605,'dogecoin','1h','indodax',1769367600,'2026-01-26 02:00:00',2031.00000000,2031.00000000,1994.00000000,2007.00000000,399019.51727017,'2026-02-17 09:41:41'),(215606,'dogecoin','1h','indodax',1769371200,'2026-01-26 03:00:00',2012.00000000,2012.00000000,1992.00000000,1997.00000000,18432.62396731,'2026-02-17 09:41:41'),(215607,'dogecoin','1h','indodax',1769374800,'2026-01-26 04:00:00',1999.00000000,2020.00000000,1999.00000000,2020.00000000,134182.41155551,'2026-02-17 09:41:41'),(215608,'dogecoin','1h','indodax',1769378400,'2026-01-26 05:00:00',2018.00000000,2022.00000000,2002.00000000,2010.00000000,48670.74191261,'2026-02-17 09:41:41'),(215609,'dogecoin','1h','indodax',1769382000,'2026-01-26 06:00:00',2010.00000000,2022.00000000,2006.00000000,2015.00000000,56912.76009420,'2026-02-17 09:41:41'),(215610,'dogecoin','1h','indodax',1769385600,'2026-01-26 07:00:00',2020.00000000,2042.00000000,2015.00000000,2040.00000000,48531.68277853,'2026-02-17 09:41:41'),(215611,'dogecoin','1h','indodax',1769389200,'2026-01-26 08:00:00',2037.00000000,2070.00000000,2037.00000000,2068.00000000,153341.56594804,'2026-02-17 09:41:41'),(215612,'dogecoin','1h','indodax',1769392800,'2026-01-26 09:00:00',2064.00000000,2067.00000000,2050.00000000,2051.00000000,32526.55231785,'2026-02-17 09:41:41'),(215613,'dogecoin','1h','indodax',1769396400,'2026-01-26 10:00:00',2052.00000000,2059.00000000,2035.00000000,2038.00000000,21802.21482094,'2026-02-17 09:41:41'),(215614,'dogecoin','1h','indodax',1769400000,'2026-01-26 11:00:00',2041.00000000,2064.00000000,2041.00000000,2053.00000000,25981.65303423,'2026-02-17 09:41:41'),(215615,'dogecoin','1h','indodax',1769403600,'2026-01-26 12:00:00',2052.00000000,2052.00000000,2045.00000000,2051.00000000,20460.86132332,'2026-02-17 09:41:41'),(215616,'dogecoin','1h','indodax',1769407200,'2026-01-26 13:00:00',2051.00000000,2051.00000000,2040.00000000,2048.00000000,11123.44645619,'2026-02-17 09:41:41'),(215617,'dogecoin','1h','indodax',1769410800,'2026-01-26 14:00:00',2043.00000000,2049.00000000,2043.00000000,2044.00000000,66195.62887479,'2026-02-17 09:41:41'),(215618,'dogecoin','1h','indodax',1769414400,'2026-01-26 15:00:00',2049.00000000,2058.00000000,2041.00000000,2047.00000000,88463.11878270,'2026-02-17 09:41:41'),(215619,'dogecoin','1h','indodax',1769418000,'2026-01-26 16:00:00',2051.00000000,2051.00000000,2030.00000000,2032.00000000,26319.12805172,'2026-02-17 09:41:41'),(215620,'dogecoin','1h','indodax',1769421600,'2026-01-26 17:00:00',2030.00000000,2040.00000000,2030.00000000,2038.00000000,25023.65438342,'2026-02-17 09:41:41'),(215621,'dogecoin','1h','indodax',1769425200,'2026-01-26 18:00:00',2034.00000000,2043.00000000,2025.00000000,2034.00000000,46384.34388830,'2026-02-17 09:41:41'),(215622,'dogecoin','1h','indodax',1769428800,'2026-01-26 19:00:00',2034.00000000,2042.00000000,2034.00000000,2042.00000000,41253.29510166,'2026-02-17 09:41:41'),(215623,'dogecoin','1h','indodax',1769432400,'2026-01-26 20:00:00',2042.00000000,2050.00000000,2038.00000000,2045.00000000,7071.71530044,'2026-02-17 09:41:41'),(215624,'dogecoin','1h','indodax',1769436000,'2026-01-26 21:00:00',2045.00000000,2068.00000000,2038.00000000,2068.00000000,80059.26025625,'2026-02-17 09:41:41'),(215625,'dogecoin','1h','indodax',1769439600,'2026-01-26 22:00:00',2062.00000000,2077.00000000,2049.00000000,2050.00000000,138640.23756463,'2026-02-17 09:41:41'),(215626,'dogecoin','1h','indodax',1769443200,'2026-01-26 23:00:00',2052.00000000,2071.00000000,2052.00000000,2060.00000000,134528.14392665,'2026-02-17 09:41:41'),(215627,'dogecoin','1h','indodax',1769446800,'2026-01-27 00:00:00',2060.00000000,2065.00000000,2046.00000000,2055.00000000,11987.91847867,'2026-02-17 09:41:41'),(215628,'dogecoin','1h','indodax',1769450400,'2026-01-27 01:00:00',2059.00000000,2074.00000000,2053.00000000,2065.00000000,9554.39742583,'2026-02-17 09:41:41'),(215629,'dogecoin','1h','indodax',1769454000,'2026-01-27 02:00:00',2067.00000000,2070.00000000,2057.00000000,2059.00000000,7401.57323412,'2026-02-17 09:41:41'),(215630,'dogecoin','1h','indodax',1769457600,'2026-01-27 03:00:00',2057.00000000,2059.00000000,2047.00000000,2047.00000000,17577.89652903,'2026-02-17 09:41:41'),(215631,'dogecoin','1h','indodax',1769461200,'2026-01-27 04:00:00',2047.00000000,2066.00000000,2047.00000000,2059.00000000,6334.32709696,'2026-02-17 09:41:41'),(215632,'dogecoin','1h','indodax',1769464800,'2026-01-27 05:00:00',2059.00000000,2065.00000000,2059.00000000,2060.00000000,31180.94243497,'2026-02-17 09:41:41'),(215633,'dogecoin','1h','indodax',1769468400,'2026-01-27 06:00:00',2059.00000000,2063.00000000,2056.00000000,2056.00000000,20251.89992419,'2026-02-17 09:41:41'),(215634,'dogecoin','1h','indodax',1769472000,'2026-01-27 07:00:00',2053.00000000,2060.00000000,2051.00000000,2053.00000000,36680.70541460,'2026-02-17 09:41:41'),(215635,'dogecoin','1h','indodax',1769475600,'2026-01-27 08:00:00',2058.00000000,2065.00000000,2052.00000000,2062.00000000,23149.60201947,'2026-02-17 09:41:41'),(215636,'dogecoin','1h','indodax',1769479200,'2026-01-27 09:00:00',2059.00000000,2074.00000000,2059.00000000,2070.00000000,59170.13769259,'2026-02-17 09:41:41'),(215637,'dogecoin','1h','indodax',1769482800,'2026-01-27 10:00:00',2073.00000000,2076.00000000,2065.00000000,2068.00000000,72333.04600310,'2026-02-17 09:41:41'),(215638,'dogecoin','1h','indodax',1769486400,'2026-01-27 11:00:00',2070.00000000,2075.00000000,2064.00000000,2065.00000000,53068.17813010,'2026-02-17 09:41:41'),(215639,'dogecoin','1h','indodax',1769490000,'2026-01-27 12:00:00',2065.00000000,2069.00000000,2062.00000000,2066.00000000,24480.25629536,'2026-02-17 09:41:41'),(215640,'dogecoin','1h','indodax',1769493600,'2026-01-27 13:00:00',2065.00000000,2065.00000000,2053.00000000,2055.00000000,16917.80562764,'2026-02-17 09:41:41'),(215641,'dogecoin','1h','indodax',1769497200,'2026-01-27 14:00:00',2056.00000000,2060.00000000,2053.00000000,2056.00000000,21385.60898166,'2026-02-17 09:41:41'),(215642,'dogecoin','1h','indodax',1769500800,'2026-01-27 15:00:00',2055.00000000,2058.00000000,2055.00000000,2057.00000000,31795.48666985,'2026-02-17 09:41:41'),(215643,'dogecoin','1h','indodax',1769504400,'2026-01-27 16:00:00',2057.00000000,2058.00000000,2050.00000000,2054.00000000,200893.56992689,'2026-02-17 09:41:41'),(215644,'dogecoin','1h','indodax',1769508000,'2026-01-27 17:00:00',2052.00000000,2054.00000000,2050.00000000,2051.00000000,24282.85021260,'2026-02-17 09:41:41'),(215645,'dogecoin','1h','indodax',1769511600,'2026-01-27 18:00:00',2050.00000000,2058.00000000,2044.00000000,2058.00000000,97720.87794382,'2026-02-17 09:41:41'),(215646,'dogecoin','1h','indodax',1769515200,'2026-01-27 19:00:00',2058.00000000,2061.00000000,2052.00000000,2053.00000000,28701.06930232,'2026-02-17 09:41:41'),(215647,'dogecoin','1h','indodax',1769518800,'2026-01-27 20:00:00',2053.00000000,2053.00000000,2042.00000000,2042.00000000,24325.01877950,'2026-02-17 09:41:41'),(215648,'dogecoin','1h','indodax',1769522400,'2026-01-27 21:00:00',2044.00000000,2060.00000000,2042.00000000,2047.00000000,23418.37297819,'2026-02-17 09:41:41'),(215649,'dogecoin','1h','indodax',1769526000,'2026-01-27 22:00:00',2047.00000000,2061.00000000,2047.00000000,2061.00000000,92707.10714731,'2026-02-17 09:41:41'),(215650,'dogecoin','1h','indodax',1769529600,'2026-01-27 23:00:00',2061.00000000,2105.00000000,2060.00000000,2098.00000000,265213.48975403,'2026-02-17 09:41:41'),(215651,'dogecoin','1h','indodax',1769533200,'2026-01-28 00:00:00',2091.00000000,2094.00000000,2043.00000000,2045.00000000,120798.64864423,'2026-02-17 09:41:41'),(215652,'dogecoin','1h','indodax',1769536800,'2026-01-28 01:00:00',2045.00000000,2080.00000000,2045.00000000,2080.00000000,27309.31658906,'2026-02-17 09:41:41'),(215653,'dogecoin','1h','indodax',1769540400,'2026-01-28 02:00:00',2080.00000000,2088.00000000,2075.00000000,2082.00000000,2399.50365555,'2026-02-17 09:41:41'),(215654,'dogecoin','1h','indodax',1769544000,'2026-01-28 03:00:00',2085.00000000,2107.00000000,2085.00000000,2105.00000000,39815.92071752,'2026-02-17 09:41:41'),(215655,'dogecoin','1h','indodax',1769547600,'2026-01-28 04:00:00',2106.00000000,2107.00000000,2094.00000000,2098.00000000,107240.58787033,'2026-02-17 09:41:41'),(215656,'dogecoin','1h','indodax',1769551200,'2026-01-28 05:00:00',2104.00000000,2114.00000000,2100.00000000,2113.00000000,41572.86004418,'2026-02-17 09:41:41'),(215657,'dogecoin','1h','indodax',1769554800,'2026-01-28 06:00:00',2110.00000000,2114.00000000,2105.00000000,2111.00000000,47675.97235003,'2026-02-17 09:41:41'),(215658,'dogecoin','1h','indodax',1769558400,'2026-01-28 07:00:00',2110.00000000,2110.00000000,2097.00000000,2101.00000000,43430.95047249,'2026-02-17 09:41:41'),(215659,'dogecoin','1h','indodax',1769562000,'2026-01-28 08:00:00',2101.00000000,2102.00000000,2085.00000000,2091.00000000,47468.41781366,'2026-02-17 09:41:41'),(215660,'dogecoin','1h','indodax',1769565600,'2026-01-28 09:00:00',2090.00000000,2091.00000000,2080.00000000,2091.00000000,80607.56703849,'2026-02-17 09:41:41'),(215661,'dogecoin','1h','indodax',1769569200,'2026-01-28 10:00:00',2090.00000000,2090.00000000,2080.00000000,2081.00000000,39034.56038515,'2026-02-17 09:41:41'),(215662,'dogecoin','1h','indodax',1769572800,'2026-01-28 11:00:00',2081.00000000,2083.00000000,2072.00000000,2077.00000000,59449.91474925,'2026-02-17 09:41:41'),(215663,'dogecoin','1h','indodax',1769576400,'2026-01-28 12:00:00',2076.00000000,2090.00000000,2076.00000000,2090.00000000,95968.04449630,'2026-02-17 09:41:41'),(215664,'dogecoin','1h','indodax',1769580000,'2026-01-28 13:00:00',2090.00000000,2104.00000000,2088.00000000,2104.00000000,70049.80786902,'2026-02-17 09:41:41'),(215665,'dogecoin','1h','indodax',1769583600,'2026-01-28 14:00:00',2102.00000000,2106.00000000,2094.00000000,2097.00000000,50473.36543639,'2026-02-17 09:41:41'),(215666,'dogecoin','1h','indodax',1769587200,'2026-01-28 15:00:00',2098.00000000,2110.00000000,2097.00000000,2102.00000000,92953.60041386,'2026-02-17 09:41:41'),(215667,'dogecoin','1h','indodax',1769590800,'2026-01-28 16:00:00',2103.00000000,2134.00000000,2103.00000000,2130.00000000,124546.37590349,'2026-02-17 09:41:41'),(215668,'dogecoin','1h','indodax',1769594400,'2026-01-28 17:00:00',2129.00000000,2135.00000000,2117.00000000,2118.00000000,37921.13335509,'2026-02-17 09:41:41'),(215669,'dogecoin','1h','indodax',1769598000,'2026-01-28 18:00:00',2118.00000000,2129.00000000,2111.00000000,2129.00000000,48228.72885769,'2026-02-17 09:41:41'),(215670,'dogecoin','1h','indodax',1769601600,'2026-01-28 19:00:00',2128.00000000,2129.00000000,2113.00000000,2115.00000000,39826.50683721,'2026-02-17 09:41:41'),(215671,'dogecoin','1h','indodax',1769605200,'2026-01-28 20:00:00',2119.00000000,2123.00000000,2112.00000000,2113.00000000,89781.61432219,'2026-02-17 09:41:41'),(215672,'dogecoin','1h','indodax',1769608800,'2026-01-28 21:00:00',2111.00000000,2113.00000000,2097.00000000,2102.00000000,61968.40814187,'2026-02-17 09:41:41'),(215673,'dogecoin','1h','indodax',1769612400,'2026-01-28 22:00:00',2100.00000000,2102.00000000,2080.00000000,2092.00000000,86751.33782417,'2026-02-17 09:41:41'),(215674,'dogecoin','1h','indodax',1769616000,'2026-01-28 23:00:00',2091.00000000,2100.00000000,2083.00000000,2090.00000000,259528.48153482,'2026-02-17 09:41:41'),(215675,'dogecoin','1h','indodax',1769619600,'2026-01-29 00:00:00',2088.00000000,2109.00000000,2079.00000000,2100.00000000,36214.74050139,'2026-02-17 09:41:41'),(215676,'dogecoin','1h','indodax',1769623200,'2026-01-29 01:00:00',2100.00000000,2100.00000000,2087.00000000,2091.00000000,28601.87356675,'2026-02-17 09:41:41'),(215677,'dogecoin','1h','indodax',1769626800,'2026-01-29 02:00:00',2091.00000000,2105.00000000,2087.00000000,2105.00000000,26263.23362911,'2026-02-17 09:41:41'),(215678,'dogecoin','1h','indodax',1769630400,'2026-01-29 03:00:00',2105.00000000,2113.00000000,2095.00000000,2099.00000000,93895.70966934,'2026-02-17 09:41:41'),(215679,'dogecoin','1h','indodax',1769634000,'2026-01-29 04:00:00',2100.00000000,2109.00000000,2089.00000000,2108.00000000,138374.25407509,'2026-02-17 09:41:41'),(215680,'dogecoin','1h','indodax',1769637600,'2026-01-29 05:00:00',2103.00000000,2110.00000000,2093.00000000,2103.00000000,6683.46791216,'2026-02-17 09:41:41'),(215681,'dogecoin','1h','indodax',1769641200,'2026-01-29 06:00:00',2102.00000000,2104.00000000,2094.00000000,2099.00000000,401352.60197013,'2026-02-17 09:41:41'),(215682,'dogecoin','1h','indodax',1769644800,'2026-01-29 07:00:00',2098.00000000,2098.00000000,2080.00000000,2087.00000000,33783.88962566,'2026-02-17 09:41:41'),(215683,'dogecoin','1h','indodax',1769648400,'2026-01-29 08:00:00',2085.00000000,2089.00000000,2067.00000000,2067.00000000,77272.61502296,'2026-02-17 09:41:41'),(215684,'dogecoin','1h','indodax',1769652000,'2026-01-29 09:00:00',2067.00000000,2078.00000000,2050.00000000,2055.00000000,155357.55290414,'2026-02-17 09:41:41'),(215685,'dogecoin','1h','indodax',1769655600,'2026-01-29 10:00:00',2055.00000000,2064.00000000,2050.00000000,2054.00000000,71744.81781942,'2026-02-17 09:41:41'),(215686,'dogecoin','1h','indodax',1769659200,'2026-01-29 11:00:00',2054.00000000,2054.00000000,2040.00000000,2049.00000000,100445.45759379,'2026-02-17 09:41:41'),(215687,'dogecoin','1h','indodax',1769662800,'2026-01-29 12:00:00',2049.00000000,2053.00000000,2047.00000000,2048.00000000,46127.57327051,'2026-02-17 09:41:41'),(215688,'dogecoin','1h','indodax',1769666400,'2026-01-29 13:00:00',2047.00000000,2048.00000000,2046.00000000,2048.00000000,47634.61026246,'2026-02-17 09:41:41'),(215689,'dogecoin','1h','indodax',1769670000,'2026-01-29 14:00:00',2048.00000000,2053.00000000,2047.00000000,2050.00000000,22641.50596621,'2026-02-17 09:41:41'),(215690,'dogecoin','1h','indodax',1769673600,'2026-01-29 15:00:00',2049.00000000,2049.00000000,2045.00000000,2047.00000000,209336.82616858,'2026-02-17 09:41:41'),(215691,'dogecoin','1h','indodax',1769677200,'2026-01-29 16:00:00',2047.00000000,2047.00000000,2046.00000000,2047.00000000,152778.50708814,'2026-02-17 09:41:41'),(215692,'dogecoin','1h','indodax',1769680800,'2026-01-29 17:00:00',2046.00000000,2046.00000000,2027.00000000,2036.00000000,179821.25533591,'2026-02-17 09:41:41'),(215693,'dogecoin','1h','indodax',1769684400,'2026-01-29 18:00:00',2036.00000000,2041.00000000,2031.00000000,2037.00000000,178248.66285636,'2026-02-17 09:41:41'),(215694,'dogecoin','1h','indodax',1769688000,'2026-01-29 19:00:00',2036.00000000,2037.00000000,2026.00000000,2032.00000000,295311.32795044,'2026-02-17 09:41:41'),(215695,'dogecoin','1h','indodax',1769691600,'2026-01-29 20:00:00',2032.00000000,2037.00000000,2031.00000000,2036.00000000,23687.27565027,'2026-02-17 09:41:41'),(215696,'dogecoin','1h','indodax',1769695200,'2026-01-29 21:00:00',2036.00000000,2037.00000000,2000.00000000,2001.00000000,483101.05598419,'2026-02-17 09:41:41'),(215697,'dogecoin','1h','indodax',1769698800,'2026-01-29 22:00:00',2000.00000000,2000.00000000,1950.00000000,1961.00000000,1108008.17918596,'2026-02-17 09:41:41'),(215698,'dogecoin','1h','indodax',1769702400,'2026-01-29 23:00:00',1960.00000000,1975.00000000,1947.00000000,1975.00000000,362231.29683867,'2026-02-17 09:41:41'),(215699,'dogecoin','1h','indodax',1769706000,'2026-01-30 00:00:00',1975.00000000,2002.00000000,1970.00000000,1970.00000000,72220.08159367,'2026-02-17 09:41:41'),(215700,'dogecoin','1h','indodax',1769709600,'2026-01-30 01:00:00',1970.00000000,1970.00000000,1931.00000000,1934.00000000,244466.97262921,'2026-02-17 09:41:41'),(215701,'dogecoin','1h','indodax',1769713200,'2026-01-30 02:00:00',1933.00000000,1955.00000000,1932.00000000,1950.00000000,37445.97939833,'2026-02-17 09:41:41'),(215702,'dogecoin','1h','indodax',1769716800,'2026-01-30 03:00:00',1950.00000000,1963.00000000,1946.00000000,1956.00000000,6443.67817559,'2026-02-17 09:41:41'),(215703,'dogecoin','1h','indodax',1769720400,'2026-01-30 04:00:00',1960.00000000,1970.00000000,1960.00000000,1970.00000000,31824.30282702,'2026-02-17 09:41:41'),(215704,'dogecoin','1h','indodax',1769724000,'2026-01-30 05:00:00',1969.00000000,1976.00000000,1968.00000000,1976.00000000,63790.53415047,'2026-02-17 09:41:41'),(215705,'dogecoin','1h','indodax',1769727600,'2026-01-30 06:00:00',1974.00000000,1981.00000000,1971.00000000,1981.00000000,116028.61962924,'2026-02-17 09:41:41'),(215706,'dogecoin','1h','indodax',1769731200,'2026-01-30 07:00:00',1980.00000000,1987.00000000,1975.00000000,1977.00000000,73785.88096987,'2026-02-17 09:41:41'),(215707,'dogecoin','1h','indodax',1769734800,'2026-01-30 08:00:00',1976.00000000,1977.00000000,1913.00000000,1948.00000000,395591.47148727,'2026-02-17 09:41:41'),(215708,'dogecoin','1h','indodax',1769738400,'2026-01-30 09:00:00',1947.00000000,1947.00000000,1910.00000000,1929.00000000,421455.96383234,'2026-02-17 09:41:41'),(215709,'dogecoin','1h','indodax',1769742000,'2026-01-30 10:00:00',1929.00000000,1936.00000000,1925.00000000,1926.00000000,170843.39708912,'2026-02-17 09:41:41'),(215710,'dogecoin','1h','indodax',1769745600,'2026-01-30 11:00:00',1925.00000000,1945.00000000,1925.00000000,1937.00000000,85217.33260789,'2026-02-17 09:41:41'),(215711,'dogecoin','1h','indodax',1769749200,'2026-01-30 12:00:00',1936.00000000,1943.00000000,1933.00000000,1936.00000000,83542.54873048,'2026-02-17 09:41:41'),(215712,'dogecoin','1h','indodax',1769752800,'2026-01-30 13:00:00',1935.00000000,1935.00000000,1890.00000000,1902.00000000,435695.22043952,'2026-02-17 09:41:41'),(215713,'dogecoin','1h','indodax',1769756400,'2026-01-30 14:00:00',1905.00000000,1930.00000000,1902.00000000,1929.00000000,79730.77647141,'2026-02-17 09:41:41'),(215714,'dogecoin','1h','indodax',1769760000,'2026-01-30 15:00:00',1928.00000000,1930.00000000,1913.00000000,1919.00000000,130878.34733400,'2026-02-17 09:41:41'),(215715,'dogecoin','1h','indodax',1769763600,'2026-01-30 16:00:00',1920.00000000,1923.00000000,1903.00000000,1909.00000000,38735.70192192,'2026-02-17 09:41:41'),(215716,'dogecoin','1h','indodax',1769767200,'2026-01-30 17:00:00',1912.00000000,1918.00000000,1908.00000000,1917.00000000,35001.58946012,'2026-02-17 09:41:41'),(215717,'dogecoin','1h','indodax',1769770800,'2026-01-30 18:00:00',1916.00000000,1944.00000000,1915.00000000,1940.00000000,36969.83846709,'2026-02-17 09:41:41'),(215718,'dogecoin','1h','indodax',1769774400,'2026-01-30 19:00:00',1944.00000000,1947.00000000,1931.00000000,1932.00000000,31823.95136210,'2026-02-17 09:41:41'),(215719,'dogecoin','1h','indodax',1769778000,'2026-01-30 20:00:00',1931.00000000,1933.00000000,1917.00000000,1923.00000000,202608.55889947,'2026-02-17 09:41:41'),(215720,'dogecoin','1h','indodax',1769781600,'2026-01-30 21:00:00',1925.00000000,1955.00000000,1925.00000000,1948.00000000,29378.25896370,'2026-02-17 09:41:41'),(215721,'dogecoin','1h','indodax',1769785200,'2026-01-30 22:00:00',1948.00000000,1962.00000000,1925.00000000,1953.00000000,49229.73160314,'2026-02-17 09:41:41'),(215722,'dogecoin','1h','indodax',1769788800,'2026-01-30 23:00:00',1952.00000000,1970.00000000,1946.00000000,1957.00000000,147170.23487798,'2026-02-17 09:41:41'),(215723,'dogecoin','1h','indodax',1769792400,'2026-01-31 00:00:00',1957.00000000,1970.00000000,1950.00000000,1960.00000000,86616.67877895,'2026-02-17 09:41:41'),(215724,'dogecoin','1h','indodax',1769796000,'2026-01-31 01:00:00',1960.00000000,1985.00000000,1914.00000000,1985.00000000,149925.87551660,'2026-02-17 09:41:41'),(215725,'dogecoin','1h','indodax',1769799600,'2026-01-31 02:00:00',1986.00000000,1996.00000000,1979.00000000,1988.00000000,314986.97664208,'2026-02-17 09:41:41'),(215726,'dogecoin','1h','indodax',1769803200,'2026-01-31 03:00:00',1982.00000000,1982.00000000,1945.00000000,1952.00000000,63739.38819637,'2026-02-17 09:41:41'),(215727,'dogecoin','1h','indodax',1769806800,'2026-01-31 04:00:00',1957.00000000,1963.00000000,1950.00000000,1963.00000000,1687.00422279,'2026-02-17 09:41:41'),(215728,'dogecoin','1h','indodax',1769810400,'2026-01-31 05:00:00',1958.00000000,1960.00000000,1944.00000000,1954.00000000,26714.12396761,'2026-02-17 09:41:41'),(215729,'dogecoin','1h','indodax',1769814000,'2026-01-31 06:00:00',1954.00000000,1954.00000000,1939.00000000,1949.00000000,20304.38220545,'2026-02-17 09:41:41'),(215730,'dogecoin','1h','indodax',1769817600,'2026-01-31 07:00:00',1948.00000000,1948.00000000,1941.00000000,1942.00000000,22540.85655677,'2026-02-17 09:41:41'),(215731,'dogecoin','1h','indodax',1769821200,'2026-01-31 08:00:00',1942.00000000,1951.00000000,1940.00000000,1943.00000000,39192.38924760,'2026-02-17 09:41:41'),(215732,'dogecoin','1h','indodax',1769824800,'2026-01-31 09:00:00',1943.00000000,1947.00000000,1931.00000000,1941.00000000,53382.64883397,'2026-02-17 09:41:41'),(215733,'dogecoin','1h','indodax',1769828400,'2026-01-31 10:00:00',1942.00000000,1944.00000000,1936.00000000,1936.00000000,40831.43495057,'2026-02-17 09:41:41'),(215734,'dogecoin','1h','indodax',1769832000,'2026-01-31 11:00:00',1937.00000000,1944.00000000,1929.00000000,1930.00000000,49117.38735922,'2026-02-17 09:41:41'),(215735,'dogecoin','1h','indodax',1769835600,'2026-01-31 12:00:00',1930.00000000,1931.00000000,1927.00000000,1927.00000000,45633.82513662,'2026-02-17 09:41:41'),(215736,'dogecoin','1h','indodax',1769839200,'2026-01-31 13:00:00',1927.00000000,1929.00000000,1911.00000000,1915.00000000,94744.36116656,'2026-02-17 09:41:41'),(215737,'dogecoin','1h','indodax',1769842800,'2026-01-31 14:00:00',1916.00000000,1917.00000000,1891.00000000,1898.00000000,335276.06798940,'2026-02-17 09:41:41'),(215738,'dogecoin','1h','indodax',1769846400,'2026-01-31 15:00:00',1896.00000000,1902.00000000,1864.00000000,1875.00000000,376805.99738156,'2026-02-17 09:41:41'),(215739,'dogecoin','1h','indodax',1769850000,'2026-01-31 16:00:00',1880.00000000,1893.00000000,1876.00000000,1887.00000000,35638.96636483,'2026-02-17 09:41:41'),(215740,'dogecoin','1h','indodax',1769853600,'2026-01-31 17:00:00',1886.00000000,1894.00000000,1877.00000000,1885.00000000,86278.23232444,'2026-02-17 09:41:41'),(215741,'dogecoin','1h','indodax',1769857200,'2026-01-31 18:00:00',1886.00000000,1887.00000000,1877.00000000,1881.00000000,19297.25230472,'2026-02-17 09:41:41'),(215742,'dogecoin','1h','indodax',1769860800,'2026-01-31 19:00:00',1882.00000000,1882.00000000,1871.00000000,1873.00000000,69869.79501070,'2026-02-17 09:41:41'),(215743,'dogecoin','1h','indodax',1769864400,'2026-01-31 20:00:00',1873.00000000,1873.00000000,1860.00000000,1865.00000000,136780.59981631,'2026-02-17 09:41:41'),(215744,'dogecoin','1h','indodax',1769868000,'2026-01-31 21:00:00',1865.00000000,1867.00000000,1787.00000000,1806.00000000,1042524.51203789,'2026-02-17 09:41:41'),(215745,'dogecoin','1h','indodax',1769871600,'2026-01-31 22:00:00',1807.00000000,1822.00000000,1801.00000000,1802.00000000,386295.01202006,'2026-02-17 09:41:41'),(215746,'dogecoin','1h','indodax',1769875200,'2026-01-31 23:00:00',1802.00000000,1822.00000000,1768.00000000,1774.00000000,460761.73828968,'2026-02-17 09:41:41'),(215747,'dogecoin','1h','indodax',1769878800,'2026-02-01 00:00:00',1774.00000000,1778.00000000,1694.00000000,1719.00000000,1003598.49939601,'2026-02-17 09:41:41'),(215748,'dogecoin','1h','indodax',1769882400,'2026-02-01 01:00:00',1723.00000000,1729.00000000,1650.00000000,1708.00000000,655868.91053720,'2026-02-17 09:41:41'),(215749,'dogecoin','1h','indodax',1769886000,'2026-02-01 02:00:00',1716.00000000,1735.00000000,1711.00000000,1721.00000000,159081.58260964,'2026-02-17 09:41:41'),(215750,'dogecoin','1h','indodax',1769889600,'2026-02-01 03:00:00',1721.00000000,1727.00000000,1700.00000000,1715.00000000,298184.85713659,'2026-02-17 09:41:41'),(215751,'dogecoin','1h','indodax',1769893200,'2026-02-01 04:00:00',1719.00000000,1740.00000000,1709.00000000,1730.00000000,116646.44294863,'2026-02-17 09:41:41'),(215752,'dogecoin','1h','indodax',1769896800,'2026-02-01 05:00:00',1731.00000000,1736.00000000,1715.00000000,1726.00000000,26639.48903947,'2026-02-17 09:41:41'),(215753,'dogecoin','1h','indodax',1769900400,'2026-02-01 06:00:00',1728.00000000,1770.00000000,1728.00000000,1760.00000000,186662.80296558,'2026-02-17 09:41:41'),(215754,'dogecoin','1h','indodax',1769904000,'2026-02-01 07:00:00',1768.00000000,1785.00000000,1761.00000000,1784.00000000,113337.70698764,'2026-02-17 09:41:41'),(215755,'dogecoin','1h','indodax',1769907600,'2026-02-01 08:00:00',1776.00000000,1785.00000000,1755.00000000,1779.00000000,89041.88263412,'2026-02-17 09:41:41'),(215756,'dogecoin','1h','indodax',1769911200,'2026-02-01 09:00:00',1779.00000000,1789.00000000,1775.00000000,1778.00000000,75134.05414222,'2026-02-17 09:41:41'),(215757,'dogecoin','1h','indodax',1769914800,'2026-02-01 10:00:00',1778.00000000,1782.00000000,1772.00000000,1772.00000000,32567.54472961,'2026-02-17 09:41:41'),(215758,'dogecoin','1h','indodax',1769918400,'2026-02-01 11:00:00',1773.00000000,1787.00000000,1773.00000000,1780.00000000,81659.61975307,'2026-02-17 09:41:41'),(215759,'dogecoin','1h','indodax',1769922000,'2026-02-01 12:00:00',1782.00000000,1784.00000000,1772.00000000,1772.00000000,81484.75051910,'2026-02-17 09:41:41'),(215760,'dogecoin','1h','indodax',1769925600,'2026-02-01 13:00:00',1773.00000000,1787.00000000,1772.00000000,1777.00000000,71952.89122397,'2026-02-17 09:41:41'),(215761,'dogecoin','1h','indodax',1769929200,'2026-02-01 14:00:00',1777.00000000,1798.00000000,1766.00000000,1789.00000000,152457.31338761,'2026-02-17 09:41:41'),(215762,'dogecoin','1h','indodax',1769932800,'2026-02-01 15:00:00',1787.00000000,1798.00000000,1781.00000000,1787.00000000,28812.44055710,'2026-02-17 09:41:41'),(215763,'dogecoin','1h','indodax',1769936400,'2026-02-01 16:00:00',1789.00000000,1797.00000000,1783.00000000,1791.00000000,59767.12952175,'2026-02-17 09:41:41'),(215764,'dogecoin','1h','indodax',1769940000,'2026-02-01 17:00:00',1796.00000000,1796.00000000,1767.00000000,1767.00000000,46927.26838441,'2026-02-17 09:41:41'),(215765,'dogecoin','1h','indodax',1769943600,'2026-02-01 18:00:00',1766.00000000,1789.00000000,1766.00000000,1786.00000000,112019.20983922,'2026-02-17 09:41:41'),(215766,'dogecoin','1h','indodax',1769947200,'2026-02-01 19:00:00',1786.00000000,1791.00000000,1778.00000000,1785.00000000,68082.24033144,'2026-02-17 09:41:41'),(215767,'dogecoin','1h','indodax',1769950800,'2026-02-01 20:00:00',1787.00000000,1803.00000000,1783.00000000,1785.00000000,48309.10294055,'2026-02-17 09:41:41'),(215768,'dogecoin','1h','indodax',1769954400,'2026-02-01 21:00:00',1783.00000000,1792.00000000,1755.00000000,1780.00000000,243256.75083754,'2026-02-17 09:41:41'),(215769,'dogecoin','1h','indodax',1769958000,'2026-02-01 22:00:00',1780.00000000,1781.00000000,1732.00000000,1763.00000000,113800.72000352,'2026-02-17 09:41:41'),(215770,'dogecoin','1h','indodax',1769961600,'2026-02-01 23:00:00',1758.00000000,1772.00000000,1741.00000000,1757.00000000,93294.11672454,'2026-02-17 09:41:41'),(215771,'dogecoin','1h','indodax',1769965200,'2026-02-02 00:00:00',1755.00000000,1758.00000000,1739.00000000,1750.00000000,58218.00735363,'2026-02-17 09:41:41'),(215772,'dogecoin','1h','indodax',1769968800,'2026-02-02 01:00:00',1755.00000000,1791.00000000,1755.00000000,1777.00000000,14311.51745428,'2026-02-17 09:41:41'),(215773,'dogecoin','1h','indodax',1769972400,'2026-02-02 02:00:00',1777.00000000,1781.00000000,1749.00000000,1759.00000000,82992.45824465,'2026-02-17 09:41:41'),(215774,'dogecoin','1h','indodax',1769976000,'2026-02-02 03:00:00',1757.00000000,1775.00000000,1744.00000000,1767.00000000,2560.73625815,'2026-02-17 09:41:41'),(215775,'dogecoin','1h','indodax',1769979600,'2026-02-02 04:00:00',1766.00000000,1766.00000000,1745.00000000,1752.00000000,61597.16104149,'2026-02-17 09:41:41'),(215776,'dogecoin','1h','indodax',1769983200,'2026-02-02 05:00:00',1760.00000000,1781.00000000,1755.00000000,1766.00000000,20414.56930636,'2026-02-17 09:41:41'),(215777,'dogecoin','1h','indodax',1769986800,'2026-02-02 06:00:00',1755.00000000,1778.00000000,1707.00000000,1763.00000000,99545.92997892,'2026-02-17 09:41:41'),(215778,'dogecoin','1h','indodax',1769990400,'2026-02-02 07:00:00',1763.00000000,1790.00000000,1746.00000000,1773.00000000,104429.60885767,'2026-02-17 09:41:41'),(215779,'dogecoin','1h','indodax',1769994000,'2026-02-02 08:00:00',1772.00000000,1790.00000000,1745.00000000,1773.00000000,33404.17736688,'2026-02-17 09:41:41'),(215780,'dogecoin','1h','indodax',1769997600,'2026-02-02 09:00:00',1773.00000000,1784.00000000,1750.00000000,1751.00000000,15098.29421082,'2026-02-17 09:41:41'),(215781,'dogecoin','1h','indodax',1770001200,'2026-02-02 10:00:00',1751.00000000,1754.00000000,1685.00000000,1745.00000000,613185.02513703,'2026-02-17 09:41:41'),(215782,'dogecoin','1h','indodax',1770004800,'2026-02-02 11:00:00',1743.00000000,1771.00000000,1724.00000000,1744.00000000,190720.34858383,'2026-02-17 09:41:41'),(215783,'dogecoin','1h','indodax',1770008400,'2026-02-02 12:00:00',1744.00000000,1744.00000000,1687.00000000,1701.00000000,970594.25811850,'2026-02-17 09:41:41'),(215784,'dogecoin','1h','indodax',1770012000,'2026-02-02 13:00:00',1700.00000000,1748.00000000,1680.00000000,1735.00000000,281950.67474862,'2026-02-17 09:41:41'),(215785,'dogecoin','1h','indodax',1770015600,'2026-02-02 14:00:00',1739.00000000,1750.00000000,1733.00000000,1735.00000000,49311.16838335,'2026-02-17 09:41:41'),(215786,'dogecoin','1h','indodax',1770019200,'2026-02-02 15:00:00',1741.00000000,1755.00000000,1737.00000000,1753.00000000,96782.47624609,'2026-02-17 09:41:41'),(215787,'dogecoin','1h','indodax',1770022800,'2026-02-02 16:00:00',1753.00000000,1768.00000000,1737.00000000,1762.00000000,65784.67203883,'2026-02-17 09:41:41'),(215788,'dogecoin','1h','indodax',1770026400,'2026-02-02 17:00:00',1762.00000000,1770.00000000,1759.00000000,1766.00000000,32358.40191391,'2026-02-17 09:41:41'),(215789,'dogecoin','1h','indodax',1770030000,'2026-02-02 18:00:00',1766.00000000,1774.00000000,1763.00000000,1763.00000000,150987.99035458,'2026-02-17 09:41:41'),(215790,'dogecoin','1h','indodax',1770033600,'2026-02-02 19:00:00',1765.00000000,1790.00000000,1765.00000000,1789.00000000,72438.06135558,'2026-02-17 09:41:41'),(215791,'dogecoin','1h','indodax',1770037200,'2026-02-02 20:00:00',1788.00000000,1799.00000000,1782.00000000,1798.00000000,80710.98975281,'2026-02-17 09:41:41'),(215792,'dogecoin','1h','indodax',1770040800,'2026-02-02 21:00:00',1799.00000000,1828.00000000,1779.00000000,1812.00000000,200226.33786624,'2026-02-17 09:41:41'),(215793,'dogecoin','1h','indodax',1770044400,'2026-02-02 22:00:00',1813.00000000,1861.00000000,1809.00000000,1844.00000000,298019.16995962,'2026-02-17 09:41:41'),(215794,'dogecoin','1h','indodax',1770048000,'2026-02-02 23:00:00',1843.00000000,1858.00000000,1829.00000000,1829.00000000,133595.87609608,'2026-02-17 09:41:41'),(215795,'dogecoin','1h','indodax',1770051600,'2026-02-03 00:00:00',1828.00000000,1840.00000000,1822.00000000,1829.00000000,50640.06406237,'2026-02-17 09:41:41'),(215796,'dogecoin','1h','indodax',1770055200,'2026-02-03 01:00:00',1828.00000000,1835.00000000,1816.00000000,1827.00000000,14284.57405119,'2026-02-17 09:41:41'),(215797,'dogecoin','1h','indodax',1770058800,'2026-02-03 02:00:00',1825.00000000,1828.00000000,1818.00000000,1822.00000000,2960.51749620,'2026-02-17 09:41:41'),(215798,'dogecoin','1h','indodax',1770062400,'2026-02-03 03:00:00',1821.00000000,1821.00000000,1807.00000000,1809.00000000,60731.63204308,'2026-02-17 09:41:41'),(215799,'dogecoin','1h','indodax',1770066000,'2026-02-03 04:00:00',1818.00000000,1825.00000000,1814.00000000,1824.00000000,22724.61145268,'2026-02-17 09:41:41'),(215800,'dogecoin','1h','indodax',1770069600,'2026-02-03 05:00:00',1827.00000000,1830.00000000,1823.00000000,1825.00000000,43022.14371155,'2026-02-17 09:41:41'),(215801,'dogecoin','1h','indodax',1770073200,'2026-02-03 06:00:00',1830.00000000,1830.00000000,1816.00000000,1816.00000000,23735.43812062,'2026-02-17 09:41:41'),(215802,'dogecoin','1h','indodax',1770076800,'2026-02-03 07:00:00',1818.00000000,1823.00000000,1810.00000000,1823.00000000,26453.22188982,'2026-02-17 09:41:41'),(215803,'dogecoin','1h','indodax',1770080400,'2026-02-03 08:00:00',1821.00000000,1821.00000000,1809.00000000,1816.00000000,238059.87235537,'2026-02-17 09:41:41'),(215804,'dogecoin','1h','indodax',1770084000,'2026-02-03 09:00:00',1816.00000000,1816.00000000,1785.00000000,1786.00000000,72852.80372906,'2026-02-17 09:41:41'),(215805,'dogecoin','1h','indodax',1770087600,'2026-02-03 10:00:00',1787.00000000,1810.00000000,1781.00000000,1807.00000000,186635.40925505,'2026-02-17 09:41:41'),(215806,'dogecoin','1h','indodax',1770091200,'2026-02-03 11:00:00',1806.00000000,1816.00000000,1800.00000000,1814.00000000,64693.30432062,'2026-02-17 09:41:41'),(215807,'dogecoin','1h','indodax',1770094800,'2026-02-03 12:00:00',1814.00000000,1814.00000000,1791.00000000,1794.00000000,63427.28708774,'2026-02-17 09:41:41'),(215808,'dogecoin','1h','indodax',1770098400,'2026-02-03 13:00:00',1793.00000000,1798.00000000,1783.00000000,1798.00000000,46868.92383685,'2026-02-17 09:41:41'),(215809,'dogecoin','1h','indodax',1770102000,'2026-02-03 14:00:00',1798.00000000,1829.00000000,1797.00000000,1819.00000000,60000.63186055,'2026-02-17 09:41:41'),(215810,'dogecoin','1h','indodax',1770105600,'2026-02-03 15:00:00',1819.00000000,1830.00000000,1811.00000000,1811.00000000,47773.57627061,'2026-02-17 09:41:41'),(215811,'dogecoin','1h','indodax',1770109200,'2026-02-03 16:00:00',1813.00000000,1816.00000000,1789.00000000,1798.00000000,124928.37787293,'2026-02-17 09:41:41'),(215812,'dogecoin','1h','indodax',1770112800,'2026-02-03 17:00:00',1801.00000000,1807.00000000,1791.00000000,1798.00000000,77589.01045196,'2026-02-17 09:41:41'),(215813,'dogecoin','1h','indodax',1770116400,'2026-02-03 18:00:00',1795.00000000,1800.00000000,1792.00000000,1797.00000000,25429.48744213,'2026-02-17 09:41:41'),(215814,'dogecoin','1h','indodax',1770120000,'2026-02-03 19:00:00',1797.00000000,1820.00000000,1788.00000000,1818.00000000,29111.64478056,'2026-02-17 09:41:41'),(215815,'dogecoin','1h','indodax',1770123600,'2026-02-03 20:00:00',1817.00000000,1822.00000000,1808.00000000,1822.00000000,48171.60364364,'2026-02-17 09:41:41'),(215816,'dogecoin','1h','indodax',1770127200,'2026-02-03 21:00:00',1820.00000000,2090.00000000,1780.00000000,1782.00000000,1370480.59419452,'2026-02-17 09:41:41'),(215817,'dogecoin','1h','indodax',1770130800,'2026-02-03 22:00:00',1781.00000000,1855.00000000,1777.00000000,1853.00000000,315181.46469401,'2026-02-17 09:41:41'),(215818,'dogecoin','1h','indodax',1770134400,'2026-02-03 23:00:00',1851.00000000,1851.00000000,1781.00000000,1794.00000000,82816.76172270,'2026-02-17 09:41:41'),(215819,'dogecoin','1h','indodax',1770138000,'2026-02-04 00:00:00',1790.00000000,1790.00000000,1753.00000000,1754.00000000,68814.02136159,'2026-02-17 09:41:41'),(215820,'dogecoin','1h','indodax',1770141600,'2026-02-04 01:00:00',1756.00000000,1764.00000000,1724.00000000,1728.00000000,98506.17733640,'2026-02-17 09:41:41'),(215821,'dogecoin','1h','indodax',1770145200,'2026-02-04 02:00:00',1723.00000000,1797.00000000,1720.00000000,1788.00000000,47743.94259320,'2026-02-17 09:41:41'),(215822,'dogecoin','1h','indodax',1770148800,'2026-02-04 03:00:00',1787.00000000,1851.00000000,1770.00000000,1835.00000000,63830.80119560,'2026-02-17 09:41:41'),(215823,'dogecoin','1h','indodax',1770152400,'2026-02-04 04:00:00',1835.00000000,1840.00000000,1807.00000000,1809.00000000,16339.74260180,'2026-02-17 09:41:41'),(215824,'dogecoin','1h','indodax',1770156000,'2026-02-04 05:00:00',1813.00000000,1813.00000000,1780.00000000,1788.00000000,28734.36416401,'2026-02-17 09:41:41'),(215825,'dogecoin','1h','indodax',1770159600,'2026-02-04 06:00:00',1786.00000000,1788.00000000,1774.00000000,1780.00000000,59057.31848708,'2026-02-17 09:41:41'),(215826,'dogecoin','1h','indodax',1770163200,'2026-02-04 07:00:00',1777.00000000,1794.00000000,1773.00000000,1790.00000000,7671.28723831,'2026-02-17 09:41:41'),(215827,'dogecoin','1h','indodax',1770166800,'2026-02-04 08:00:00',1790.00000000,1815.00000000,1790.00000000,1811.00000000,118017.45326795,'2026-02-17 09:41:41'),(215828,'dogecoin','1h','indodax',1770170400,'2026-02-04 09:00:00',1808.00000000,1809.00000000,1793.00000000,1797.00000000,42566.95172316,'2026-02-17 09:41:41'),(215829,'dogecoin','1h','indodax',1770174000,'2026-02-04 10:00:00',1800.00000000,1835.00000000,1800.00000000,1828.00000000,159991.80414721,'2026-02-17 09:41:41'),(215830,'dogecoin','1h','indodax',1770177600,'2026-02-04 11:00:00',1828.00000000,1833.00000000,1820.00000000,1820.00000000,28633.63994558,'2026-02-17 09:41:41'),(215831,'dogecoin','1h','indodax',1770181200,'2026-02-04 12:00:00',1820.00000000,1824.00000000,1802.00000000,1804.00000000,99892.67590187,'2026-02-17 09:41:41'),(215832,'dogecoin','1h','indodax',1770184800,'2026-02-04 13:00:00',1805.00000000,1824.00000000,1804.00000000,1821.00000000,14680.98844053,'2026-02-17 09:41:41'),(215833,'dogecoin','1h','indodax',1770188400,'2026-02-04 14:00:00',1820.00000000,1823.00000000,1814.00000000,1822.00000000,36151.08743896,'2026-02-17 09:41:41'),(215834,'dogecoin','1h','indodax',1770192000,'2026-02-04 15:00:00',1821.00000000,1822.00000000,1812.00000000,1822.00000000,52496.03738247,'2026-02-17 09:41:41'),(215835,'dogecoin','1h','indodax',1770195600,'2026-02-04 16:00:00',1821.00000000,1822.00000000,1809.00000000,1814.00000000,24019.72941643,'2026-02-17 09:41:41'),(215836,'dogecoin','1h','indodax',1770199200,'2026-02-04 17:00:00',1814.00000000,1816.00000000,1809.00000000,1810.00000000,98934.02942647,'2026-02-17 09:41:41'),(215837,'dogecoin','1h','indodax',1770202800,'2026-02-04 18:00:00',1810.00000000,1812.00000000,1790.00000000,1803.00000000,209515.64893073,'2026-02-17 09:41:41'),(215838,'dogecoin','1h','indodax',1770206400,'2026-02-04 19:00:00',1804.00000000,1812.00000000,1803.00000000,1807.00000000,47476.82408377,'2026-02-17 09:41:41'),(215839,'dogecoin','1h','indodax',1770210000,'2026-02-04 20:00:00',1804.00000000,1809.00000000,1778.00000000,1778.00000000,58393.01981798,'2026-02-17 09:41:41'),(215840,'dogecoin','1h','indodax',1770213600,'2026-02-04 21:00:00',1779.00000000,1788.00000000,1754.00000000,1754.00000000,180058.68391844,'2026-02-17 09:41:41'),(215841,'dogecoin','1h','indodax',1770217200,'2026-02-04 22:00:00',1753.00000000,1766.00000000,1730.00000000,1744.00000000,242976.02522970,'2026-02-17 09:41:41'),(215842,'dogecoin','1h','indodax',1770220800,'2026-02-04 23:00:00',1737.00000000,1752.00000000,1720.00000000,1736.00000000,176665.93263868,'2026-02-17 09:41:41'),(215843,'dogecoin','1h','indodax',1770224400,'2026-02-05 00:00:00',1738.00000000,1742.00000000,1711.00000000,1728.00000000,66352.16893262,'2026-02-17 09:41:41'),(215844,'dogecoin','1h','indodax',1770228000,'2026-02-05 01:00:00',1725.00000000,1760.00000000,1710.00000000,1743.00000000,127020.07356870,'2026-02-17 09:41:41'),(215845,'dogecoin','1h','indodax',1770231600,'2026-02-05 02:00:00',1746.00000000,1775.00000000,1740.00000000,1775.00000000,34311.43986201,'2026-02-17 09:41:41'),(215846,'dogecoin','1h','indodax',1770235200,'2026-02-05 03:00:00',1769.00000000,1772.00000000,1757.00000000,1759.00000000,34341.74918988,'2026-02-17 09:41:41'),(215847,'dogecoin','1h','indodax',1770238800,'2026-02-05 04:00:00',1762.00000000,1762.00000000,1726.00000000,1736.00000000,75506.42164697,'2026-02-17 09:41:41'),(215848,'dogecoin','1h','indodax',1770242400,'2026-02-05 05:00:00',1732.00000000,1766.00000000,1708.00000000,1731.00000000,46286.61083086,'2026-02-17 09:41:41'),(215849,'dogecoin','1h','indodax',1770246000,'2026-02-05 06:00:00',1730.00000000,1759.00000000,1728.00000000,1750.00000000,104269.18438793,'2026-02-17 09:41:41'),(215850,'dogecoin','1h','indodax',1770249600,'2026-02-05 07:00:00',1750.00000000,1752.00000000,1740.00000000,1743.00000000,65897.99576481,'2026-02-17 09:41:41'),(215851,'dogecoin','1h','indodax',1770253200,'2026-02-05 08:00:00',1745.00000000,1759.00000000,1728.00000000,1743.00000000,139577.90555649,'2026-02-17 09:41:41'),(215852,'dogecoin','1h','indodax',1770256800,'2026-02-05 09:00:00',1743.00000000,1756.00000000,1728.00000000,1728.00000000,296328.76985155,'2026-02-17 09:41:41'),(215853,'dogecoin','1h','indodax',1770260400,'2026-02-05 10:00:00',1729.00000000,1743.00000000,1725.00000000,1729.00000000,106032.33590192,'2026-02-17 09:41:41'),(215854,'dogecoin','1h','indodax',1770264000,'2026-02-05 11:00:00',1727.00000000,1735.00000000,1717.00000000,1723.00000000,214254.19713105,'2026-02-17 09:41:41'),(215855,'dogecoin','1h','indodax',1770267600,'2026-02-05 12:00:00',1723.00000000,1743.00000000,1703.00000000,1724.00000000,180134.18994583,'2026-02-17 09:41:41'),(215856,'dogecoin','1h','indodax',1770271200,'2026-02-05 13:00:00',1724.00000000,1724.00000000,1700.00000000,1706.00000000,241369.00559631,'2026-02-17 09:41:41'),(215857,'dogecoin','1h','indodax',1770274800,'2026-02-05 14:00:00',1706.00000000,1731.00000000,1704.00000000,1704.00000000,218800.38120061,'2026-02-17 09:41:41'),(215858,'dogecoin','1h','indodax',1770278400,'2026-02-05 15:00:00',1708.00000000,1730.00000000,1705.00000000,1719.00000000,39435.41563285,'2026-02-17 09:41:41'),(215859,'dogecoin','1h','indodax',1770282000,'2026-02-05 16:00:00',1719.00000000,1735.00000000,1715.00000000,1716.00000000,63375.59173736,'2026-02-17 09:41:41'),(215860,'dogecoin','1h','indodax',1770285600,'2026-02-05 17:00:00',1716.00000000,1716.00000000,1678.00000000,1678.00000000,302017.10052864,'2026-02-17 09:41:41'),(215861,'dogecoin','1h','indodax',1770289200,'2026-02-05 18:00:00',1678.00000000,1685.00000000,1650.00000000,1666.00000000,360700.06670183,'2026-02-17 09:41:41'),(215862,'dogecoin','1h','indodax',1770292800,'2026-02-05 19:00:00',1668.00000000,1672.00000000,1650.00000000,1666.00000000,227190.98085677,'2026-02-17 09:41:41'),(215863,'dogecoin','1h','indodax',1770296400,'2026-02-05 20:00:00',1659.00000000,1675.00000000,1653.00000000,1657.00000000,70861.75123589,'2026-02-17 09:41:41'),(215864,'dogecoin','1h','indodax',1770300000,'2026-02-05 21:00:00',1657.00000000,1690.00000000,1657.00000000,1660.00000000,62834.13909902,'2026-02-17 09:41:41'),(215865,'dogecoin','1h','indodax',1770303600,'2026-02-05 22:00:00',1662.00000000,1662.00000000,1570.00000000,1593.00000000,1325662.47450273,'2026-02-17 09:41:41'),(215866,'dogecoin','1h','indodax',1770307200,'2026-02-05 23:00:00',1585.00000000,1607.00000000,1572.00000000,1590.00000000,224107.93412851,'2026-02-17 09:41:41'),(215867,'dogecoin','1h','indodax',1770310800,'2026-02-06 00:00:00',1590.00000000,1591.00000000,1539.00000000,1552.00000000,360922.29768359,'2026-02-17 09:41:41'),(215868,'dogecoin','1h','indodax',1770314400,'2026-02-06 01:00:00',1555.00000000,1568.00000000,1531.00000000,1561.00000000,619537.97782642,'2026-02-17 09:41:41'),(215869,'dogecoin','1h','indodax',1770318000,'2026-02-06 02:00:00',1561.00000000,1565.00000000,1533.00000000,1540.00000000,79289.30012502,'2026-02-17 09:41:41'),(215870,'dogecoin','1h','indodax',1770321600,'2026-02-06 03:00:00',1540.00000000,1552.00000000,1482.00000000,1515.00000000,1231412.30462188,'2026-02-17 09:41:41'),(215871,'dogecoin','1h','indodax',1770325200,'2026-02-06 04:00:00',1507.00000000,1542.00000000,1484.00000000,1493.00000000,537931.31873255,'2026-02-17 09:41:41'),(215872,'dogecoin','1h','indodax',1770328800,'2026-02-06 05:00:00',1497.00000000,1529.00000000,1471.00000000,1518.00000000,834097.11726316,'2026-02-17 09:41:41'),(215873,'dogecoin','1h','indodax',1770332400,'2026-02-06 06:00:00',1516.00000000,1542.00000000,1489.00000000,1493.00000000,1694409.87505252,'2026-02-17 09:41:41'),(215874,'dogecoin','1h','indodax',1770336000,'2026-02-06 07:00:00',1498.00000000,1499.00000000,1358.00000000,1485.00000000,1615854.42580966,'2026-02-17 09:41:41'),(215875,'dogecoin','1h','indodax',1770339600,'2026-02-06 08:00:00',1485.00000000,1542.00000000,1477.00000000,1539.00000000,918206.76572919,'2026-02-17 09:41:41'),(215876,'dogecoin','1h','indodax',1770343200,'2026-02-06 09:00:00',1536.00000000,1545.00000000,1509.00000000,1514.00000000,337852.62545649,'2026-02-17 09:41:41'),(215877,'dogecoin','1h','indodax',1770346800,'2026-02-06 10:00:00',1519.00000000,1530.00000000,1514.00000000,1524.00000000,147315.76833896,'2026-02-17 09:41:41'),(215878,'dogecoin','1h','indodax',1770350400,'2026-02-06 11:00:00',1527.00000000,1550.00000000,1520.00000000,1538.00000000,271913.35731994,'2026-02-17 09:41:41'),(215879,'dogecoin','1h','indodax',1770354000,'2026-02-06 12:00:00',1540.00000000,1583.00000000,1540.00000000,1578.00000000,381779.78500505,'2026-02-17 09:41:41'),(215880,'dogecoin','1h','indodax',1770357600,'2026-02-06 13:00:00',1576.00000000,1583.00000000,1548.00000000,1548.00000000,203710.39978299,'2026-02-17 09:41:41'),(215881,'dogecoin','1h','indodax',1770361200,'2026-02-06 14:00:00',1548.00000000,1551.00000000,1531.00000000,1542.00000000,935504.46012664,'2026-02-17 09:41:41'),(215882,'dogecoin','1h','indodax',1770364800,'2026-02-06 15:00:00',1538.00000000,1551.00000000,1532.00000000,1541.00000000,88136.85798907,'2026-02-17 09:41:41'),(215883,'dogecoin','1h','indodax',1770368400,'2026-02-06 16:00:00',1538.00000000,1574.00000000,1536.00000000,1567.00000000,265553.13090220,'2026-02-17 09:41:41'),(215884,'dogecoin','1h','indodax',1770372000,'2026-02-06 17:00:00',1566.00000000,1588.00000000,1561.00000000,1586.00000000,213218.81965310,'2026-02-17 09:41:41'),(215885,'dogecoin','1h','indodax',1770375600,'2026-02-06 18:00:00',1586.00000000,1595.00000000,1580.00000000,1589.00000000,103535.71322698,'2026-02-17 09:41:41'),(215886,'dogecoin','1h','indodax',1770379200,'2026-02-06 19:00:00',1588.00000000,1589.00000000,1576.00000000,1582.00000000,132447.25283132,'2026-02-17 09:41:41'),(215887,'dogecoin','1h','indodax',1770382800,'2026-02-06 20:00:00',1582.00000000,1617.00000000,1580.00000000,1607.00000000,292058.94039551,'2026-02-17 09:41:41'),(215888,'dogecoin','1h','indodax',1770386400,'2026-02-06 21:00:00',1605.00000000,1638.00000000,1588.00000000,1635.00000000,494837.89218074,'2026-02-17 09:41:41'),(215889,'dogecoin','1h','indodax',1770390000,'2026-02-06 22:00:00',1632.00000000,1657.00000000,1620.00000000,1631.00000000,994764.60603250,'2026-02-17 09:41:41'),(215890,'dogecoin','1h','indodax',1770393600,'2026-02-06 23:00:00',1633.00000000,1697.00000000,1631.00000000,1676.00000000,241234.89764241,'2026-02-17 09:41:41'),(215891,'dogecoin','1h','indodax',1770397200,'2026-02-07 00:00:00',1680.00000000,1725.00000000,1669.00000000,1697.00000000,592604.28767722,'2026-02-17 09:41:41'),(215892,'dogecoin','1h','indodax',1770400800,'2026-02-07 01:00:00',1701.00000000,1701.00000000,1665.00000000,1677.00000000,224376.49709078,'2026-02-17 09:41:41'),(215893,'dogecoin','1h','indodax',1770404400,'2026-02-07 02:00:00',1683.00000000,1689.00000000,1664.00000000,1671.00000000,165335.19995402,'2026-02-17 09:41:41'),(215894,'dogecoin','1h','indodax',1770408000,'2026-02-07 03:00:00',1671.00000000,1683.00000000,1663.00000000,1668.00000000,34524.94112783,'2026-02-17 09:41:41'),(215895,'dogecoin','1h','indodax',1770411600,'2026-02-07 04:00:00',1668.00000000,1679.00000000,1665.00000000,1669.00000000,10507.71917204,'2026-02-17 09:41:41'),(215896,'dogecoin','1h','indodax',1770415200,'2026-02-07 05:00:00',1669.00000000,1686.00000000,1669.00000000,1684.00000000,64416.52807174,'2026-02-17 09:41:41'),(215897,'dogecoin','1h','indodax',1770418800,'2026-02-07 06:00:00',1685.00000000,1690.00000000,1664.00000000,1666.00000000,161545.33841919,'2026-02-17 09:41:41'),(215898,'dogecoin','1h','indodax',1770422400,'2026-02-07 07:00:00',1665.00000000,1666.00000000,1649.00000000,1655.00000000,84343.86034793,'2026-02-17 09:41:41'),(215899,'dogecoin','1h','indodax',1770426000,'2026-02-07 08:00:00',1653.00000000,1670.00000000,1649.00000000,1667.00000000,55961.13109284,'2026-02-17 09:41:41'),(215900,'dogecoin','1h','indodax',1770429600,'2026-02-07 09:00:00',1666.00000000,1669.00000000,1654.00000000,1655.00000000,85737.98326105,'2026-02-17 09:41:41'),(215901,'dogecoin','1h','indodax',1770433200,'2026-02-07 10:00:00',1659.00000000,1676.00000000,1659.00000000,1670.00000000,157792.63052498,'2026-02-17 09:41:41'),(215902,'dogecoin','1h','indodax',1770436800,'2026-02-07 11:00:00',1670.00000000,1679.00000000,1655.00000000,1660.00000000,57340.49881311,'2026-02-17 09:41:41'),(215903,'dogecoin','1h','indodax',1770440400,'2026-02-07 12:00:00',1659.00000000,1675.00000000,1659.00000000,1660.00000000,114866.88882233,'2026-02-17 09:41:41'),(215904,'dogecoin','1h','indodax',1770444000,'2026-02-07 13:00:00',1660.00000000,1670.00000000,1634.00000000,1634.00000000,73534.76946149,'2026-02-17 09:41:41'),(215905,'dogecoin','1h','indodax',1770447600,'2026-02-07 14:00:00',1637.00000000,1640.00000000,1605.00000000,1621.00000000,298363.80283945,'2026-02-17 09:41:41'),(215906,'dogecoin','1h','indodax',1770451200,'2026-02-07 15:00:00',1621.00000000,1627.00000000,1617.00000000,1624.00000000,99676.02800625,'2026-02-17 09:41:41'),(215907,'dogecoin','1h','indodax',1770454800,'2026-02-07 16:00:00',1622.00000000,1627.00000000,1608.00000000,1611.00000000,72735.59186969,'2026-02-17 09:41:41'),(215908,'dogecoin','1h','indodax',1770458400,'2026-02-07 17:00:00',1610.00000000,1617.00000000,1603.00000000,1614.00000000,33281.45501827,'2026-02-17 09:41:41'),(215909,'dogecoin','1h','indodax',1770462000,'2026-02-07 18:00:00',1614.00000000,1616.00000000,1608.00000000,1609.00000000,91345.46775208,'2026-02-17 09:41:41'),(215910,'dogecoin','1h','indodax',1770465600,'2026-02-07 19:00:00',1610.00000000,1648.00000000,1610.00000000,1639.00000000,181869.13599560,'2026-02-17 09:41:41'),(215911,'dogecoin','1h','indodax',1770469200,'2026-02-07 20:00:00',1640.00000000,1640.00000000,1619.00000000,1622.00000000,133974.43272611,'2026-02-17 09:41:41'),(215912,'dogecoin','1h','indodax',1770472800,'2026-02-07 21:00:00',1623.00000000,1629.00000000,1613.00000000,1617.00000000,33775.19516187,'2026-02-17 09:41:41'),(215913,'dogecoin','1h','indodax',1770476400,'2026-02-07 22:00:00',1617.00000000,1640.00000000,1616.00000000,1636.00000000,25479.50280391,'2026-02-17 09:41:41'),(215914,'dogecoin','1h','indodax',1770480000,'2026-02-07 23:00:00',1636.00000000,1663.00000000,1635.00000000,1653.00000000,210288.85067284,'2026-02-17 09:41:41'),(215915,'dogecoin','1h','indodax',1770483600,'2026-02-08 00:00:00',1654.00000000,1665.00000000,1640.00000000,1657.00000000,80089.28944140,'2026-02-17 09:41:41'),(215916,'dogecoin','1h','indodax',1770487200,'2026-02-08 01:00:00',1655.00000000,1680.00000000,1655.00000000,1673.00000000,14241.92401000,'2026-02-17 09:41:41'),(215917,'dogecoin','1h','indodax',1770490800,'2026-02-08 02:00:00',1670.00000000,1677.00000000,1662.00000000,1662.00000000,4945.90276470,'2026-02-17 09:41:41'),(215918,'dogecoin','1h','indodax',1770494400,'2026-02-08 03:00:00',1663.00000000,1671.00000000,1663.00000000,1670.00000000,1241.63986604,'2026-02-17 09:41:41'),(215919,'dogecoin','1h','indodax',1770498000,'2026-02-08 04:00:00',1667.00000000,1670.00000000,1666.00000000,1666.00000000,6509.70154410,'2026-02-17 09:41:41'),(215920,'dogecoin','1h','indodax',1770501600,'2026-02-08 05:00:00',1663.00000000,1668.00000000,1662.00000000,1662.00000000,14766.00176656,'2026-02-17 09:41:41'),(215921,'dogecoin','1h','indodax',1770505200,'2026-02-08 06:00:00',1661.00000000,1664.00000000,1654.00000000,1664.00000000,72738.00916495,'2026-02-17 09:41:41'),(215922,'dogecoin','1h','indodax',1770508800,'2026-02-08 07:00:00',1658.00000000,1663.00000000,1650.00000000,1651.00000000,7645.68318879,'2026-02-17 09:41:41'),(215923,'dogecoin','1h','indodax',1770512400,'2026-02-08 08:00:00',1651.00000000,1664.00000000,1651.00000000,1658.00000000,23606.00812893,'2026-02-17 09:41:41'),(215924,'dogecoin','1h','indodax',1770516000,'2026-02-08 09:00:00',1658.00000000,1658.00000000,1646.00000000,1650.00000000,25509.44859848,'2026-02-17 09:41:41'),(215925,'dogecoin','1h','indodax',1770519600,'2026-02-08 10:00:00',1651.00000000,1651.00000000,1640.00000000,1641.00000000,12818.95949196,'2026-02-17 09:41:41'),(215926,'dogecoin','1h','indodax',1770523200,'2026-02-08 11:00:00',1641.00000000,1644.00000000,1635.00000000,1639.00000000,33533.82248747,'2026-02-17 09:41:41'),(215927,'dogecoin','1h','indodax',1770526800,'2026-02-08 12:00:00',1640.00000000,1645.00000000,1636.00000000,1636.00000000,17938.52709946,'2026-02-17 09:41:41'),(215928,'dogecoin','1h','indodax',1770530400,'2026-02-08 13:00:00',1636.00000000,1641.00000000,1634.00000000,1634.00000000,12762.95975845,'2026-02-17 09:41:41'),(215929,'dogecoin','1h','indodax',1770534000,'2026-02-08 14:00:00',1635.00000000,1636.00000000,1628.00000000,1634.00000000,59310.57885440,'2026-02-17 09:41:41'),(215930,'dogecoin','1h','indodax',1770537600,'2026-02-08 15:00:00',1635.00000000,1668.00000000,1635.00000000,1663.00000000,198891.00834266,'2026-02-17 09:41:41'),(215931,'dogecoin','1h','indodax',1770541200,'2026-02-08 16:00:00',1665.00000000,1665.00000000,1644.00000000,1648.00000000,45694.11094726,'2026-02-17 09:41:41'),(215932,'dogecoin','1h','indodax',1770544800,'2026-02-08 17:00:00',1650.00000000,1655.00000000,1629.00000000,1635.00000000,90369.85266237,'2026-02-17 09:41:41'),(215933,'dogecoin','1h','indodax',1770548400,'2026-02-08 18:00:00',1636.00000000,1663.00000000,1636.00000000,1660.00000000,199578.75981104,'2026-02-17 09:41:41'),(215934,'dogecoin','1h','indodax',1770552000,'2026-02-08 19:00:00',1664.00000000,1664.00000000,1649.00000000,1660.00000000,74440.41523371,'2026-02-17 09:41:41'),(215935,'dogecoin','1h','indodax',1770555600,'2026-02-08 20:00:00',1663.00000000,1665.00000000,1653.00000000,1662.00000000,87261.98983192,'2026-02-17 09:41:41'),(215936,'dogecoin','1h','indodax',1770559200,'2026-02-08 21:00:00',1658.00000000,1662.00000000,1653.00000000,1658.00000000,226803.72168119,'2026-02-17 09:41:41'),(215937,'dogecoin','1h','indodax',1770562800,'2026-02-08 22:00:00',1660.00000000,1661.00000000,1638.00000000,1646.00000000,94673.45988275,'2026-02-17 09:41:41'),(215938,'dogecoin','1h','indodax',1770566400,'2026-02-08 23:00:00',1647.00000000,1652.00000000,1611.00000000,1613.00000000,121701.53600359,'2026-02-17 09:41:41'),(215939,'dogecoin','1h','indodax',1770570000,'2026-02-09 00:00:00',1616.00000000,1634.00000000,1616.00000000,1630.00000000,56817.30225213,'2026-02-17 09:41:41'),(215940,'dogecoin','1h','indodax',1770573600,'2026-02-09 01:00:00',1632.00000000,1653.00000000,1632.00000000,1651.00000000,27660.70242703,'2026-02-17 09:41:41'),(215941,'dogecoin','1h','indodax',1770577200,'2026-02-09 02:00:00',1650.00000000,1655.00000000,1646.00000000,1651.00000000,18277.79195928,'2026-02-17 09:41:41'),(215942,'dogecoin','1h','indodax',1770580800,'2026-02-09 03:00:00',1645.00000000,1647.00000000,1636.00000000,1636.00000000,1862.75454404,'2026-02-17 09:41:41'),(215943,'dogecoin','1h','indodax',1770584400,'2026-02-09 04:00:00',1634.00000000,1640.00000000,1623.00000000,1627.00000000,27039.39548189,'2026-02-17 09:41:41'),(215944,'dogecoin','1h','indodax',1770588000,'2026-02-09 05:00:00',1632.00000000,1639.00000000,1632.00000000,1639.00000000,5604.53915320,'2026-02-17 09:41:41'),(215945,'dogecoin','1h','indodax',1770591600,'2026-02-09 06:00:00',1655.00000000,1671.00000000,1626.00000000,1636.00000000,161231.79624685,'2026-02-17 09:41:41'),(215946,'dogecoin','1h','indodax',1770595200,'2026-02-09 07:00:00',1634.00000000,1640.00000000,1625.00000000,1633.00000000,28403.56386820,'2026-02-17 09:41:41'),(215947,'dogecoin','1h','indodax',1770598800,'2026-02-09 08:00:00',1629.00000000,1640.00000000,1620.00000000,1626.00000000,18464.12302471,'2026-02-17 09:41:41'),(215948,'dogecoin','1h','indodax',1770602400,'2026-02-09 09:00:00',1627.00000000,1643.00000000,1623.00000000,1634.00000000,28441.67378144,'2026-02-17 09:41:41'),(215949,'dogecoin','1h','indodax',1770606000,'2026-02-09 10:00:00',1634.00000000,1644.00000000,1631.00000000,1639.00000000,69785.00241997,'2026-02-17 09:41:41'),(215950,'dogecoin','1h','indodax',1770609600,'2026-02-09 11:00:00',1643.00000000,1643.00000000,1629.00000000,1633.00000000,49160.11558091,'2026-02-17 09:41:41'),(215951,'dogecoin','1h','indodax',1770613200,'2026-02-09 12:00:00',1630.00000000,1630.00000000,1622.00000000,1630.00000000,69255.62143072,'2026-02-17 09:41:41'),(215952,'dogecoin','1h','indodax',1770616800,'2026-02-09 13:00:00',1628.00000000,1628.00000000,1605.00000000,1611.00000000,72698.77989342,'2026-02-17 09:41:41'),(215953,'dogecoin','1h','indodax',1770620400,'2026-02-09 14:00:00',1610.00000000,1617.00000000,1609.00000000,1609.00000000,49775.98713612,'2026-02-17 09:41:41'),(215954,'dogecoin','1h','indodax',1770624000,'2026-02-09 15:00:00',1609.00000000,1610.00000000,1584.00000000,1596.00000000,125275.71610670,'2026-02-17 09:41:41'),(215955,'dogecoin','1h','indodax',1770627600,'2026-02-09 16:00:00',1596.00000000,1599.00000000,1585.00000000,1585.00000000,115432.75594998,'2026-02-17 09:41:41'),(215956,'dogecoin','1h','indodax',1770631200,'2026-02-09 17:00:00',1585.00000000,1591.00000000,1561.00000000,1567.00000000,330073.90467268,'2026-02-17 09:41:41'),(215957,'dogecoin','1h','indodax',1770634800,'2026-02-09 18:00:00',1570.00000000,1579.00000000,1566.00000000,1570.00000000,132240.39527926,'2026-02-17 09:41:41'),(215958,'dogecoin','1h','indodax',1770638400,'2026-02-09 19:00:00',1570.00000000,1592.00000000,1570.00000000,1586.00000000,224777.06974105,'2026-02-17 09:41:41'),(215959,'dogecoin','1h','indodax',1770642000,'2026-02-09 20:00:00',1589.00000000,1595.00000000,1583.00000000,1585.00000000,66004.48153908,'2026-02-17 09:41:41'),(215960,'dogecoin','1h','indodax',1770645600,'2026-02-09 21:00:00',1586.00000000,1601.00000000,1575.00000000,1601.00000000,232028.51147256,'2026-02-17 09:41:41'),(215961,'dogecoin','1h','indodax',1770649200,'2026-02-09 22:00:00',1600.00000000,1611.00000000,1586.00000000,1606.00000000,71491.71388206,'2026-02-17 09:41:41'),(215962,'dogecoin','1h','indodax',1770652800,'2026-02-09 23:00:00',1606.00000000,1623.00000000,1590.00000000,1610.00000000,66212.00398971,'2026-02-17 09:41:41'),(215963,'dogecoin','1h','indodax',1770656400,'2026-02-10 00:00:00',1611.00000000,1624.00000000,1596.00000000,1623.00000000,14159.44557700,'2026-02-17 09:41:41'),(215964,'dogecoin','1h','indodax',1770660000,'2026-02-10 01:00:00',1620.00000000,1629.00000000,1614.00000000,1619.00000000,92801.69599390,'2026-02-17 09:41:41'),(215965,'dogecoin','1h','indodax',1770663600,'2026-02-10 02:00:00',1617.00000000,1623.00000000,1613.00000000,1622.00000000,10947.99137445,'2026-02-17 09:41:41'),(215966,'dogecoin','1h','indodax',1770667200,'2026-02-10 03:00:00',1620.00000000,1626.00000000,1611.00000000,1622.00000000,8886.91488103,'2026-02-17 09:41:41'),(215967,'dogecoin','1h','indodax',1770670800,'2026-02-10 04:00:00',1620.00000000,1623.00000000,1603.00000000,1620.00000000,12163.66798479,'2026-02-17 09:41:41'),(215968,'dogecoin','1h','indodax',1770674400,'2026-02-10 05:00:00',1622.00000000,1625.00000000,1618.00000000,1622.00000000,15889.31151244,'2026-02-17 09:41:41'),(215969,'dogecoin','1h','indodax',1770678000,'2026-02-10 06:00:00',1622.00000000,1629.00000000,1618.00000000,1619.00000000,20227.42624432,'2026-02-17 09:41:41'),(215970,'dogecoin','1h','indodax',1770681600,'2026-02-10 07:00:00',1618.00000000,1620.00000000,1613.00000000,1614.00000000,18266.10042920,'2026-02-17 09:41:41'),(215971,'dogecoin','1h','indodax',1770685200,'2026-02-10 08:00:00',1614.00000000,1624.00000000,1614.00000000,1621.00000000,106423.66421757,'2026-02-17 09:41:41'),(215972,'dogecoin','1h','indodax',1770688800,'2026-02-10 09:00:00',1619.00000000,1622.00000000,1610.00000000,1611.00000000,54102.17368342,'2026-02-17 09:41:41'),(215973,'dogecoin','1h','indodax',1770692400,'2026-02-10 10:00:00',1614.00000000,1616.00000000,1588.00000000,1596.00000000,52880.61955813,'2026-02-17 09:41:41'),(215974,'dogecoin','1h','indodax',1770696000,'2026-02-10 11:00:00',1596.00000000,1607.00000000,1596.00000000,1604.00000000,105771.73000870,'2026-02-17 09:41:41'),(215975,'dogecoin','1h','indodax',1770699600,'2026-02-10 12:00:00',1601.00000000,1605.00000000,1588.00000000,1592.00000000,68760.43386526,'2026-02-17 09:41:41'),(215976,'dogecoin','1h','indodax',1770703200,'2026-02-10 13:00:00',1590.00000000,1595.00000000,1567.00000000,1572.00000000,45931.44549607,'2026-02-17 09:41:41'),(215977,'dogecoin','1h','indodax',1770706800,'2026-02-10 14:00:00',1571.00000000,1582.00000000,1571.00000000,1578.00000000,19372.52957421,'2026-02-17 09:41:41'),(215978,'dogecoin','1h','indodax',1770710400,'2026-02-10 15:00:00',1578.00000000,1582.00000000,1570.00000000,1579.00000000,89553.52753414,'2026-02-17 09:41:41'),(215979,'dogecoin','1h','indodax',1770714000,'2026-02-10 16:00:00',1580.00000000,1585.00000000,1575.00000000,1576.00000000,135709.99092009,'2026-02-17 09:41:41'),(215980,'dogecoin','1h','indodax',1770717600,'2026-02-10 17:00:00',1576.00000000,1578.00000000,1570.00000000,1571.00000000,70447.44025620,'2026-02-17 09:41:41'),(215981,'dogecoin','1h','indodax',1770721200,'2026-02-10 18:00:00',1571.00000000,1574.00000000,1565.00000000,1565.00000000,66570.48311767,'2026-02-17 09:41:41'),(215982,'dogecoin','1h','indodax',1770724800,'2026-02-10 19:00:00',1565.00000000,1570.00000000,1565.00000000,1565.00000000,128645.40041146,'2026-02-17 09:41:41'),(215983,'dogecoin','1h','indodax',1770728400,'2026-02-10 20:00:00',1566.00000000,1578.00000000,1565.00000000,1574.00000000,103330.12883346,'2026-02-17 09:41:41'),(215984,'dogecoin','1h','indodax',1770732000,'2026-02-10 21:00:00',1573.00000000,1578.00000000,1546.00000000,1555.00000000,275259.95428935,'2026-02-17 09:41:41'),(215985,'dogecoin','1h','indodax',1770735600,'2026-02-10 22:00:00',1556.00000000,1573.00000000,1553.00000000,1564.00000000,56755.90006441,'2026-02-17 09:41:41'),(215986,'dogecoin','1h','indodax',1770739200,'2026-02-10 23:00:00',1564.00000000,1574.00000000,1555.00000000,1569.00000000,35174.59833124,'2026-02-17 09:41:41'),(215987,'dogecoin','1h','indodax',1770742800,'2026-02-11 00:00:00',1569.00000000,1580.00000000,1564.00000000,1578.00000000,79767.70821734,'2026-02-17 09:41:41'),(215988,'dogecoin','1h','indodax',1770746400,'2026-02-11 01:00:00',1580.00000000,1580.00000000,1553.00000000,1555.00000000,35271.57873313,'2026-02-17 09:41:41'),(215989,'dogecoin','1h','indodax',1770750000,'2026-02-11 02:00:00',1558.00000000,1569.00000000,1551.00000000,1563.00000000,97113.54100177,'2026-02-17 09:41:41'),(215990,'dogecoin','1h','indodax',1770753600,'2026-02-11 03:00:00',1563.00000000,1565.00000000,1557.00000000,1557.00000000,59209.66383043,'2026-02-17 09:41:41'),(215991,'dogecoin','1h','indodax',1770757200,'2026-02-11 04:00:00',1562.00000000,1563.00000000,1551.00000000,1556.00000000,84466.99537202,'2026-02-17 09:41:41'),(215992,'dogecoin','1h','indodax',1770760800,'2026-02-11 05:00:00',1560.00000000,1562.00000000,1556.00000000,1556.00000000,12131.56472964,'2026-02-17 09:41:41'),(215993,'dogecoin','1h','indodax',1770764400,'2026-02-11 06:00:00',1558.00000000,1562.00000000,1556.00000000,1558.00000000,33238.74449211,'2026-02-17 09:41:41'),(215994,'dogecoin','1h','indodax',1770768000,'2026-02-11 07:00:00',1560.00000000,1564.00000000,1556.00000000,1564.00000000,19673.26999730,'2026-02-17 09:41:41'),(215995,'dogecoin','1h','indodax',1770771600,'2026-02-11 08:00:00',1564.00000000,1565.00000000,1559.00000000,1561.00000000,20245.73202471,'2026-02-17 09:41:41'),(215996,'dogecoin','1h','indodax',1770775200,'2026-02-11 09:00:00',1561.00000000,1573.00000000,1561.00000000,1566.00000000,18611.90903788,'2026-02-17 09:41:41'),(215997,'dogecoin','1h','indodax',1770778800,'2026-02-11 10:00:00',1564.00000000,1571.00000000,1550.00000000,1565.00000000,133981.26691331,'2026-02-17 09:41:41'),(215998,'dogecoin','1h','indodax',1770782400,'2026-02-11 11:00:00',1564.00000000,1567.00000000,1542.00000000,1542.00000000,139184.63555469,'2026-02-17 09:41:41'),(215999,'dogecoin','1h','indodax',1770786000,'2026-02-11 12:00:00',1544.00000000,1550.00000000,1540.00000000,1540.00000000,52759.83431798,'2026-02-17 09:41:41'),(216000,'dogecoin','1h','indodax',1770789600,'2026-02-11 13:00:00',1540.00000000,1541.00000000,1517.00000000,1522.00000000,341155.33744539,'2026-02-17 09:41:41'),(216001,'dogecoin','1h','indodax',1770793200,'2026-02-11 14:00:00',1522.00000000,1532.00000000,1522.00000000,1526.00000000,47376.35095115,'2026-02-17 09:41:41'),(216002,'dogecoin','1h','indodax',1770796800,'2026-02-11 15:00:00',1527.00000000,1527.00000000,1520.00000000,1522.00000000,90547.88980983,'2026-02-17 09:41:41'),(216003,'dogecoin','1h','indodax',1770800400,'2026-02-11 16:00:00',1521.00000000,1522.00000000,1514.00000000,1515.00000000,146101.35454381,'2026-02-17 09:41:41'),(216004,'dogecoin','1h','indodax',1770804000,'2026-02-11 17:00:00',1516.00000000,1519.00000000,1505.00000000,1507.00000000,166688.26556690,'2026-02-17 09:41:41'),(216005,'dogecoin','1h','indodax',1770807600,'2026-02-11 18:00:00',1509.00000000,1519.00000000,1509.00000000,1519.00000000,85297.87781192,'2026-02-17 09:41:41'),(216006,'dogecoin','1h','indodax',1770811200,'2026-02-11 19:00:00',1519.00000000,1522.00000000,1514.00000000,1515.00000000,118526.24454606,'2026-02-17 09:41:41'),(216007,'dogecoin','1h','indodax',1770814800,'2026-02-11 20:00:00',1515.00000000,1522.00000000,1506.00000000,1514.00000000,144012.48806346,'2026-02-17 09:41:41'),(216008,'dogecoin','1h','indodax',1770818400,'2026-02-11 21:00:00',1515.00000000,1557.00000000,1500.00000000,1501.00000000,417479.04082763,'2026-02-17 09:41:41'),(216009,'dogecoin','1h','indodax',1770822000,'2026-02-11 22:00:00',1500.00000000,1506.00000000,1483.00000000,1499.00000000,208484.55102288,'2026-02-17 09:41:41'),(216010,'dogecoin','1h','indodax',1770825600,'2026-02-11 23:00:00',1498.00000000,1522.00000000,1496.00000000,1497.00000000,69736.81263329,'2026-02-17 09:41:41'),(216011,'dogecoin','1h','indodax',1770829200,'2026-02-12 00:00:00',1497.00000000,1530.00000000,1496.00000000,1519.00000000,29197.82741332,'2026-02-17 09:41:41'),(216012,'dogecoin','1h','indodax',1770832800,'2026-02-12 01:00:00',1519.00000000,1535.00000000,1511.00000000,1534.00000000,30221.93489667,'2026-02-17 09:41:41'),(216013,'dogecoin','1h','indodax',1770836400,'2026-02-12 02:00:00',1535.00000000,1536.00000000,1527.00000000,1531.00000000,38969.86953915,'2026-02-17 09:41:41'),(216014,'dogecoin','1h','indodax',1770840000,'2026-02-12 03:00:00',1530.00000000,1536.00000000,1521.00000000,1535.00000000,5186.89063920,'2026-02-17 09:41:41'),(216015,'dogecoin','1h','indodax',1770843600,'2026-02-12 04:00:00',1534.00000000,1551.00000000,1533.00000000,1549.00000000,90135.23899362,'2026-02-17 09:41:41'),(216016,'dogecoin','1h','indodax',1770847200,'2026-02-12 05:00:00',1545.00000000,1549.00000000,1532.00000000,1533.00000000,38332.43036217,'2026-02-17 09:41:41'),(216017,'dogecoin','1h','indodax',1770850800,'2026-02-12 06:00:00',1531.00000000,1536.00000000,1524.00000000,1533.00000000,88634.85003052,'2026-02-17 09:41:41'),(216018,'dogecoin','1h','indodax',1770854400,'2026-02-12 07:00:00',1533.00000000,1545.00000000,1533.00000000,1542.00000000,38075.76525214,'2026-02-17 09:41:41'),(216019,'dogecoin','1h','indodax',1770858000,'2026-02-12 08:00:00',1544.00000000,1549.00000000,1542.00000000,1544.00000000,25072.96387729,'2026-02-17 09:41:41'),(216020,'dogecoin','1h','indodax',1770861600,'2026-02-12 09:00:00',1544.00000000,1549.00000000,1542.00000000,1543.00000000,62493.82427970,'2026-02-17 09:41:41'),(216021,'dogecoin','1h','indodax',1770865200,'2026-02-12 10:00:00',1545.00000000,1551.00000000,1544.00000000,1551.00000000,55583.94860002,'2026-02-17 09:41:41'),(216022,'dogecoin','1h','indodax',1770868800,'2026-02-12 11:00:00',1551.00000000,1555.00000000,1547.00000000,1547.00000000,20129.51302756,'2026-02-17 09:41:41'),(216023,'dogecoin','1h','indodax',1770872400,'2026-02-12 12:00:00',1550.00000000,1555.00000000,1542.00000000,1550.00000000,52877.61384142,'2026-02-17 09:41:41'),(216024,'dogecoin','1h','indodax',1770876000,'2026-02-12 13:00:00',1551.00000000,1565.00000000,1550.00000000,1562.00000000,102710.61928108,'2026-02-17 09:41:41'),(216025,'dogecoin','1h','indodax',1770879600,'2026-02-12 14:00:00',1561.00000000,1567.00000000,1559.00000000,1567.00000000,38368.45640289,'2026-02-17 09:41:41'),(216026,'dogecoin','1h','indodax',1770883200,'2026-02-12 15:00:00',1566.00000000,1570.00000000,1559.00000000,1560.00000000,29722.12007787,'2026-02-17 09:41:41'),(216027,'dogecoin','1h','indodax',1770886800,'2026-02-12 16:00:00',1559.00000000,1576.00000000,1559.00000000,1576.00000000,58087.89253611,'2026-02-17 09:41:41'),(216028,'dogecoin','1h','indodax',1770890400,'2026-02-12 17:00:00',1576.00000000,1581.00000000,1571.00000000,1581.00000000,37980.45429965,'2026-02-17 09:41:41'),(216029,'dogecoin','1h','indodax',1770894000,'2026-02-12 18:00:00',1580.00000000,1586.00000000,1579.00000000,1583.00000000,40044.27040396,'2026-02-17 09:41:41'),(216030,'dogecoin','1h','indodax',1770897600,'2026-02-12 19:00:00',1583.00000000,1583.00000000,1574.00000000,1574.00000000,89796.91456761,'2026-02-17 09:41:41'),(216031,'dogecoin','1h','indodax',1770901200,'2026-02-12 20:00:00',1576.00000000,1590.00000000,1569.00000000,1590.00000000,122598.18432242,'2026-02-17 09:41:41'),(216032,'dogecoin','1h','indodax',1770904800,'2026-02-12 21:00:00',1588.00000000,1591.00000000,1580.00000000,1583.00000000,77728.04424640,'2026-02-17 09:41:41'),(216033,'dogecoin','1h','indodax',1770908400,'2026-02-12 22:00:00',1583.00000000,1590.00000000,1572.00000000,1572.00000000,349514.66719721,'2026-02-17 09:41:41'),(216034,'dogecoin','1h','indodax',1770912000,'2026-02-12 23:00:00',1572.00000000,1577.00000000,1536.00000000,1540.00000000,135349.24271443,'2026-02-17 09:41:41'),(216035,'dogecoin','1h','indodax',1770915600,'2026-02-13 00:00:00',1539.00000000,1551.00000000,1539.00000000,1542.00000000,50940.34500315,'2026-02-17 09:41:41'),(216036,'dogecoin','1h','indodax',1770919200,'2026-02-13 01:00:00',1543.00000000,1552.00000000,1534.00000000,1543.00000000,76722.83429446,'2026-02-17 09:41:41'),(216037,'dogecoin','1h','indodax',1770922800,'2026-02-13 02:00:00',1540.00000000,1555.00000000,1531.00000000,1546.00000000,76671.51803313,'2026-02-17 09:41:41'),(216038,'dogecoin','1h','indodax',1770926400,'2026-02-13 03:00:00',1547.00000000,1547.00000000,1530.00000000,1532.00000000,81063.03934374,'2026-02-17 09:41:41'),(216039,'dogecoin','1h','indodax',1770930000,'2026-02-13 04:00:00',1536.00000000,1545.00000000,1533.00000000,1543.00000000,5333.00666122,'2026-02-17 09:41:41'),(216040,'dogecoin','1h','indodax',1770933600,'2026-02-13 05:00:00',1541.00000000,1559.00000000,1541.00000000,1558.00000000,17336.79804404,'2026-02-17 09:41:41'),(216041,'dogecoin','1h','indodax',1770937200,'2026-02-13 06:00:00',1561.00000000,1574.00000000,1561.00000000,1566.00000000,187644.39662964,'2026-02-17 09:41:41'),(216042,'dogecoin','1h','indodax',1770940800,'2026-02-13 07:00:00',1573.00000000,1573.00000000,1554.00000000,1557.00000000,59045.99862020,'2026-02-17 09:41:41'),(216043,'dogecoin','1h','indodax',1770944400,'2026-02-13 08:00:00',1556.00000000,1565.00000000,1555.00000000,1559.00000000,122018.87237512,'2026-02-17 09:41:41'),(216044,'dogecoin','1h','indodax',1770948000,'2026-02-13 09:00:00',1559.00000000,1565.00000000,1556.00000000,1565.00000000,25858.34801972,'2026-02-17 09:41:41'),(216045,'dogecoin','1h','indodax',1770951600,'2026-02-13 10:00:00',1564.00000000,1573.00000000,1561.00000000,1569.00000000,31420.90171070,'2026-02-17 09:41:41'),(216046,'dogecoin','1h','indodax',1770955200,'2026-02-13 11:00:00',1567.00000000,1567.00000000,1559.00000000,1560.00000000,13231.96513768,'2026-02-17 09:41:41'),(216047,'dogecoin','1h','indodax',1770958800,'2026-02-13 12:00:00',1559.00000000,1562.00000000,1555.00000000,1555.00000000,28366.96636967,'2026-02-17 09:41:41'),(216048,'dogecoin','1h','indodax',1770962400,'2026-02-13 13:00:00',1555.00000000,1560.00000000,1550.00000000,1558.00000000,69673.86267485,'2026-02-17 09:41:41'),(216049,'dogecoin','1h','indodax',1770966000,'2026-02-13 14:00:00',1560.00000000,1574.00000000,1560.00000000,1566.00000000,91395.97412979,'2026-02-17 09:41:41'),(216050,'dogecoin','1h','indodax',1770969600,'2026-02-13 15:00:00',1566.00000000,1583.00000000,1566.00000000,1583.00000000,67113.06446102,'2026-02-17 09:41:41'),(216051,'dogecoin','1h','indodax',1770973200,'2026-02-13 16:00:00',1583.00000000,1583.00000000,1573.00000000,1580.00000000,15157.05376162,'2026-02-17 09:41:41'),(216052,'dogecoin','1h','indodax',1770976800,'2026-02-13 17:00:00',1580.00000000,1584.00000000,1576.00000000,1581.00000000,32063.20839936,'2026-02-17 09:41:41'),(216053,'dogecoin','1h','indodax',1770980400,'2026-02-13 18:00:00',1582.00000000,1584.00000000,1580.00000000,1582.00000000,41417.74131897,'2026-02-17 09:41:41'),(216054,'dogecoin','1h','indodax',1770984000,'2026-02-13 19:00:00',1582.00000000,1582.00000000,1570.00000000,1575.00000000,100186.38651394,'2026-02-17 09:41:41'),(216055,'dogecoin','1h','indodax',1770987600,'2026-02-13 20:00:00',1575.00000000,1585.00000000,1568.00000000,1580.00000000,64513.80845235,'2026-02-17 09:41:41'),(216056,'dogecoin','1h','indodax',1770991200,'2026-02-13 21:00:00',1578.00000000,1592.00000000,1567.00000000,1580.00000000,178359.82811253,'2026-02-17 09:41:41'),(216057,'dogecoin','1h','indodax',1770994800,'2026-02-13 22:00:00',1584.00000000,1624.00000000,1582.00000000,1603.00000000,673909.06836416,'2026-02-17 09:41:41'),(216058,'dogecoin','1h','indodax',1770998400,'2026-02-13 23:00:00',1606.00000000,1632.00000000,1603.00000000,1623.00000000,144294.14538655,'2026-02-17 09:41:41'),(216059,'dogecoin','1h','indodax',1771002000,'2026-02-14 00:00:00',1626.00000000,1626.00000000,1623.00000000,1623.00000000,587.75847764,'2026-02-17 09:41:41'),(216060,'dogecoin','1h','indodax',1771005600,'2026-02-14 01:00:00',1623.00000000,1623.00000000,1623.00000000,1623.00000000,0.00000000,'2026-02-17 09:41:41'),(216061,'dogecoin','1h','indodax',1771009200,'2026-02-14 02:00:00',1623.00000000,1623.00000000,1623.00000000,1623.00000000,0.00000000,'2026-02-17 09:41:41'),(216062,'dogecoin','1h','indodax',1771012800,'2026-02-14 03:00:00',1623.00000000,1623.00000000,1623.00000000,1623.00000000,0.00000000,'2026-02-17 09:41:41'),(216063,'dogecoin','1h','indodax',1771016400,'2026-02-14 04:00:00',1626.00000000,1630.00000000,1625.00000000,1630.00000000,174484.25341920,'2026-02-17 09:41:41'),(216064,'dogecoin','1h','indodax',1771020000,'2026-02-14 05:00:00',1632.00000000,1640.00000000,1632.00000000,1632.00000000,25594.62241338,'2026-02-17 09:41:41'),(216065,'dogecoin','1h','indodax',1771023600,'2026-02-14 06:00:00',1632.00000000,1633.00000000,1621.00000000,1625.00000000,122265.39757586,'2026-02-17 09:41:41'),(216066,'dogecoin','1h','indodax',1771027200,'2026-02-14 07:00:00',1628.00000000,1631.00000000,1622.00000000,1629.00000000,34038.42856920,'2026-02-17 09:41:41'),(216067,'dogecoin','1h','indodax',1771030800,'2026-02-14 08:00:00',1631.00000000,1631.00000000,1621.00000000,1625.00000000,154899.14496896,'2026-02-17 09:41:41'),(216068,'dogecoin','1h','indodax',1771034400,'2026-02-14 09:00:00',1625.00000000,1628.00000000,1619.00000000,1627.00000000,871150.63809806,'2026-02-17 09:41:41'),(216069,'dogecoin','1h','indodax',1771038000,'2026-02-14 10:00:00',1626.00000000,1630.00000000,1622.00000000,1630.00000000,112066.26115777,'2026-02-17 09:41:41'),(216070,'dogecoin','1h','indodax',1771041600,'2026-02-14 11:00:00',1630.00000000,1630.00000000,1622.00000000,1626.00000000,54765.89267297,'2026-02-17 09:41:41'),(216071,'dogecoin','1h','indodax',1771045200,'2026-02-14 12:00:00',1624.00000000,1630.00000000,1623.00000000,1629.00000000,232915.99600365,'2026-02-17 09:41:41'),(216072,'dogecoin','1h','indodax',1771048800,'2026-02-14 13:00:00',1629.00000000,1630.00000000,1622.00000000,1622.00000000,31494.88874143,'2026-02-17 09:41:41'),(216073,'dogecoin','1h','indodax',1771052400,'2026-02-14 14:00:00',1623.00000000,1629.00000000,1623.00000000,1627.00000000,207706.60448770,'2026-02-17 09:41:41'),(216074,'dogecoin','1h','indodax',1771056000,'2026-02-14 15:00:00',1627.00000000,1646.00000000,1626.00000000,1645.00000000,409028.60057634,'2026-02-17 09:41:41'),(216075,'dogecoin','1h','indodax',1771059600,'2026-02-14 16:00:00',1643.00000000,1657.00000000,1639.00000000,1656.00000000,125551.66776264,'2026-02-17 09:41:41'),(216076,'dogecoin','1h','indodax',1771063200,'2026-02-14 17:00:00',1655.00000000,1656.00000000,1646.00000000,1655.00000000,18267.53352045,'2026-02-17 09:41:41'),(216077,'dogecoin','1h','indodax',1771066800,'2026-02-14 18:00:00',1655.00000000,1699.00000000,1650.00000000,1694.00000000,268296.92099720,'2026-02-17 09:41:41'),(216078,'dogecoin','1h','indodax',1771070400,'2026-02-14 19:00:00',1694.00000000,1695.00000000,1676.00000000,1676.00000000,149664.71421737,'2026-02-17 09:41:41'),(216079,'dogecoin','1h','indodax',1771074000,'2026-02-14 20:00:00',1676.00000000,1690.00000000,1670.00000000,1688.00000000,90899.39685503,'2026-02-17 09:41:41'),(216080,'dogecoin','1h','indodax',1771077600,'2026-02-14 21:00:00',1687.00000000,1740.00000000,1687.00000000,1739.00000000,287168.74401863,'2026-02-17 09:41:41'),(216081,'dogecoin','1h','indodax',1771081200,'2026-02-14 22:00:00',1739.00000000,1757.00000000,1726.00000000,1753.00000000,404340.22218987,'2026-02-17 09:41:41'),(216082,'dogecoin','1h','indodax',1771084800,'2026-02-14 23:00:00',1753.00000000,1775.00000000,1726.00000000,1768.00000000,595765.43370119,'2026-02-17 09:41:41'),(216083,'dogecoin','1h','indodax',1771088400,'2026-02-15 00:00:00',1769.00000000,1782.00000000,1768.00000000,1780.00000000,607314.36531171,'2026-02-17 09:41:41'),(216084,'dogecoin','1h','indodax',1771092000,'2026-02-15 01:00:00',1779.00000000,1808.00000000,1778.00000000,1807.00000000,707391.05762908,'2026-02-17 09:41:41'),(216085,'dogecoin','1h','indodax',1771095600,'2026-02-15 02:00:00',1807.00000000,1840.00000000,1797.00000000,1827.00000000,632339.81446054,'2026-02-17 09:41:41'),(216086,'dogecoin','1h','indodax',1771099200,'2026-02-15 03:00:00',1827.00000000,1844.00000000,1822.00000000,1844.00000000,277683.71227678,'2026-02-17 09:41:41'),(216087,'dogecoin','1h','indodax',1771102800,'2026-02-15 04:00:00',1844.00000000,1885.00000000,1844.00000000,1864.00000000,204275.82787252,'2026-02-17 09:41:41'),(216088,'dogecoin','1h','indodax',1771106400,'2026-02-15 05:00:00',1864.00000000,1913.00000000,1864.00000000,1889.00000000,621130.09544436,'2026-02-17 09:41:41'),(216089,'dogecoin','1h','indodax',1771110000,'2026-02-15 06:00:00',1890.00000000,1894.00000000,1856.00000000,1869.00000000,647301.35040045,'2026-02-17 09:41:41'),(216090,'dogecoin','1h','indodax',1771113600,'2026-02-15 07:00:00',1870.00000000,1887.00000000,1860.00000000,1885.00000000,311191.36681163,'2026-02-17 09:41:41'),(216091,'dogecoin','1h','indodax',1771117200,'2026-02-15 08:00:00',1884.00000000,1912.00000000,1877.00000000,1912.00000000,476720.75950546,'2026-02-17 09:41:41'),(216092,'dogecoin','1h','indodax',1771120800,'2026-02-15 09:00:00',1908.00000000,1925.00000000,1889.00000000,1909.00000000,379868.60057401,'2026-02-17 09:41:41'),(216093,'dogecoin','1h','indodax',1771124400,'2026-02-15 10:00:00',1910.00000000,1941.00000000,1897.00000000,1934.00000000,516314.09347156,'2026-02-17 09:41:41'),(216094,'dogecoin','1h','indodax',1771128000,'2026-02-15 11:00:00',1934.00000000,1978.00000000,1916.00000000,1950.00000000,472094.99244446,'2026-02-17 09:41:41'),(216095,'dogecoin','1h','indodax',1771131600,'2026-02-15 12:00:00',1950.00000000,1967.00000000,1950.00000000,1953.00000000,231863.92277794,'2026-02-17 09:41:41'),(216096,'dogecoin','1h','indodax',1771135200,'2026-02-15 13:00:00',1953.00000000,1953.00000000,1922.00000000,1937.00000000,741456.65136902,'2026-02-17 09:41:41'),(216097,'dogecoin','1h','indodax',1771138800,'2026-02-15 14:00:00',1938.00000000,1963.00000000,1932.00000000,1956.00000000,205539.96560220,'2026-02-17 09:41:41'),(216098,'dogecoin','1h','indodax',1771142400,'2026-02-15 15:00:00',1956.00000000,1961.00000000,1907.00000000,1920.00000000,426309.97449843,'2026-02-17 09:41:41'),(216099,'dogecoin','1h','indodax',1771146000,'2026-02-15 16:00:00',1921.00000000,1940.00000000,1920.00000000,1930.00000000,227582.94772414,'2026-02-17 09:41:41'),(216100,'dogecoin','1h','indodax',1771149600,'2026-02-15 17:00:00',1930.00000000,1930.00000000,1890.00000000,1915.00000000,377971.18307488,'2026-02-17 09:41:41'),(216101,'dogecoin','1h','indodax',1771153200,'2026-02-15 18:00:00',1913.00000000,1916.00000000,1891.00000000,1893.00000000,318430.48227378,'2026-02-17 09:41:41'),(216102,'dogecoin','1h','indodax',1771156800,'2026-02-15 19:00:00',1894.00000000,1899.00000000,1830.00000000,1830.00000000,452281.09381459,'2026-02-17 09:41:41'),(216103,'dogecoin','1h','indodax',1771160400,'2026-02-15 20:00:00',1831.00000000,1852.00000000,1808.00000000,1812.00000000,342215.92195651,'2026-02-17 09:41:41'),(216104,'dogecoin','1h','indodax',1771164000,'2026-02-15 21:00:00',1810.00000000,1830.00000000,1801.00000000,1820.00000000,333288.63322489,'2026-02-17 09:41:41'),(216105,'dogecoin','1h','indodax',1771167600,'2026-02-15 22:00:00',1819.00000000,1837.00000000,1813.00000000,1813.00000000,246113.49551609,'2026-02-17 09:41:41'),(216106,'dogecoin','1h','indodax',1771171200,'2026-02-15 23:00:00',1814.00000000,1814.00000000,1790.00000000,1800.00000000,230649.70078819,'2026-02-17 09:41:41'),(216107,'dogecoin','1h','indodax',1771174800,'2026-02-16 00:00:00',1801.00000000,1806.00000000,1745.00000000,1768.00000000,366906.24366082,'2026-02-17 09:41:41'),(216108,'dogecoin','1h','indodax',1771178400,'2026-02-16 01:00:00',1765.00000000,1774.00000000,1748.00000000,1750.00000000,288598.29801617,'2026-02-17 09:41:41'),(216109,'dogecoin','1h','indodax',1771182000,'2026-02-16 02:00:00',1749.00000000,1754.00000000,1730.00000000,1731.00000000,96393.00076962,'2026-02-17 09:41:41'),(216110,'dogecoin','1h','indodax',1771185600,'2026-02-16 03:00:00',1730.00000000,1744.00000000,1725.00000000,1731.00000000,97166.22083505,'2026-02-17 09:41:41'),(216111,'dogecoin','1h','indodax',1771189200,'2026-02-16 04:00:00',1731.00000000,1740.00000000,1726.00000000,1730.00000000,213639.68716345,'2026-02-17 09:41:41'),(216112,'dogecoin','1h','indodax',1771192800,'2026-02-16 05:00:00',1730.00000000,1743.00000000,1729.00000000,1743.00000000,114290.77206599,'2026-02-17 09:41:41'),(216113,'dogecoin','1h','indodax',1771196400,'2026-02-16 06:00:00',1744.00000000,1744.00000000,1712.00000000,1733.00000000,220092.99266626,'2026-02-17 09:41:41'),(216114,'dogecoin','1h','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1740.00000000,1721.00000000,1731.00000000,171191.53654446,'2026-02-17 09:41:41'),(216115,'dogecoin','1h','indodax',1771203600,'2026-02-16 08:00:00',1730.00000000,1735.00000000,1718.00000000,1727.00000000,144549.70016998,'2026-02-17 09:41:41'),(216116,'dogecoin','1h','indodax',1771207200,'2026-02-16 09:00:00',1725.00000000,1735.00000000,1716.00000000,1721.00000000,83690.54944753,'2026-02-17 09:41:41'),(216117,'dogecoin','1h','indodax',1771210800,'2026-02-16 10:00:00',1719.00000000,1724.00000000,1713.00000000,1722.00000000,111438.51608413,'2026-02-17 09:41:41'),(216118,'dogecoin','1h','indodax',1771214400,'2026-02-16 11:00:00',1722.00000000,1742.00000000,1721.00000000,1742.00000000,128357.52125767,'2026-02-17 09:41:41'),(216119,'dogecoin','1h','indodax',1771218000,'2026-02-16 12:00:00',1745.00000000,1745.00000000,1710.00000000,1716.00000000,217444.00057938,'2026-02-17 09:41:41'),(216120,'dogecoin','1h','indodax',1771221600,'2026-02-16 13:00:00',1718.00000000,1730.00000000,1717.00000000,1728.00000000,202817.35795407,'2026-02-17 09:41:41'),(216121,'dogecoin','1h','indodax',1771225200,'2026-02-16 14:00:00',1726.00000000,1726.00000000,1717.00000000,1718.00000000,223232.61140665,'2026-02-17 09:41:41'),(216122,'dogecoin','1h','indodax',1771228800,'2026-02-16 15:00:00',1721.00000000,1729.00000000,1721.00000000,1723.00000000,80617.26697389,'2026-02-17 09:41:41'),(216123,'dogecoin','1h','indodax',1771232400,'2026-02-16 16:00:00',1726.00000000,1742.00000000,1723.00000000,1737.00000000,170476.03860669,'2026-02-17 09:41:41'),(216124,'dogecoin','1h','indodax',1771236000,'2026-02-16 17:00:00',1738.00000000,1738.00000000,1730.00000000,1734.00000000,346201.22980631,'2026-02-17 09:41:41'),(216125,'dogecoin','1h','indodax',1771239600,'2026-02-16 18:00:00',1734.00000000,1735.00000000,1702.00000000,1715.00000000,172971.69346059,'2026-02-17 09:41:41'),(216126,'dogecoin','1h','indodax',1771243200,'2026-02-16 19:00:00',1715.00000000,1735.00000000,1711.00000000,1732.00000000,612210.99160452,'2026-02-17 09:41:41'),(216127,'dogecoin','1h','indodax',1771246800,'2026-02-16 20:00:00',1730.00000000,1744.00000000,1685.00000000,1687.00000000,493410.75085075,'2026-02-17 09:41:41'),(216128,'dogecoin','1h','indodax',1771250400,'2026-02-16 21:00:00',1688.00000000,1700.00000000,1679.00000000,1695.00000000,255830.84185763,'2026-02-17 09:41:41'),(216129,'dogecoin','1h','indodax',1771254000,'2026-02-16 22:00:00',1700.00000000,1704.00000000,1662.00000000,1678.00000000,233775.85363320,'2026-02-17 09:41:41'),(216130,'dogecoin','1h','indodax',1771257600,'2026-02-16 23:00:00',1677.00000000,1704.00000000,1677.00000000,1703.00000000,57949.91081308,'2026-02-17 09:41:41'),(216131,'dogecoin','1h','indodax',1771261200,'2026-02-17 00:00:00',1703.00000000,1704.00000000,1690.00000000,1700.00000000,28637.32842572,'2026-02-17 09:41:41'),(216132,'dogecoin','1h','indodax',1771264800,'2026-02-17 01:00:00',1702.00000000,1704.00000000,1690.00000000,1692.00000000,84329.34280929,'2026-02-17 09:41:41'),(216133,'dogecoin','1h','indodax',1771268400,'2026-02-17 02:00:00',1693.00000000,1701.00000000,1692.00000000,1692.00000000,8752.36746632,'2026-02-17 09:41:41'),(216134,'dogecoin','1h','indodax',1771272000,'2026-02-17 03:00:00',1690.00000000,1701.00000000,1686.00000000,1701.00000000,11327.92277794,'2026-02-17 09:41:41'),(216135,'dogecoin','1h','indodax',1771275600,'2026-02-17 04:00:00',1700.00000000,1708.00000000,1694.00000000,1708.00000000,21475.50825282,'2026-02-17 09:41:41'),(216136,'dogecoin','1h','indodax',1771279200,'2026-02-17 05:00:00',1708.00000000,1708.00000000,1692.00000000,1698.00000000,154583.80054610,'2026-02-17 09:41:41'),(216137,'dogecoin','1h','indodax',1771282800,'2026-02-17 06:00:00',1694.00000000,1705.00000000,1694.00000000,1704.00000000,89089.85777562,'2026-02-17 09:41:41'),(216138,'dogecoin','1h','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1705.00000000,1696.00000000,1696.00000000,107587.62176375,'2026-02-17 09:41:41'),(216139,'dogecoin','1h','indodax',1771290000,'2026-02-17 08:00:00',1697.00000000,1701.00000000,1692.00000000,1692.00000000,67432.66311429,'2026-02-17 09:41:41'),(216140,'dogecoin','1h','indodax',1771293600,'2026-02-17 09:00:00',1692.00000000,1706.00000000,1679.00000000,1706.00000000,228748.71090240,'2026-02-17 09:41:41'),(216141,'dogecoin','1h','indodax',1771297200,'2026-02-17 10:00:00',1704.00000000,1704.00000000,1691.00000000,1692.00000000,52065.10207443,'2026-02-17 09:41:41'),(216142,'dogecoin','1h','indodax',1771300800,'2026-02-17 11:00:00',1694.00000000,1699.00000000,1682.00000000,1689.00000000,48751.23685044,'2026-02-17 09:41:41'),(216143,'dogecoin','1h','indodax',1771304400,'2026-02-17 12:00:00',1687.00000000,1688.00000000,1672.00000000,1679.00000000,217262.16216006,'2026-02-17 09:41:41'),(216144,'dogecoin','1h','indodax',1771308000,'2026-02-17 13:00:00',1678.00000000,1687.00000000,1678.00000000,1686.00000000,38619.91947546,'2026-02-17 09:41:41'),(216145,'dogecoin','1h','indodax',1771311600,'2026-02-17 14:00:00',1686.00000000,1686.00000000,1678.00000000,1684.00000000,57433.10524682,'2026-02-17 09:41:41'),(216146,'dogecoin','1h','indodax',1771315200,'2026-02-17 15:00:00',1682.00000000,1684.00000000,1672.00000000,1673.00000000,121089.67564597,'2026-02-17 09:41:41'),(216147,'dogecoin','1h','indodax',1771318800,'2026-02-17 16:00:00',1672.00000000,1672.00000000,1665.00000000,1665.00000000,27406.82990150,'2026-02-17 09:41:41'),(216148,'dogecoin','4h','indodax',1763539200,'2025-11-19 15:00:00',2664.00000000,2670.00000000,2646.00000000,2657.00000000,239041.09116376,'2026-02-17 09:41:41'),(216149,'dogecoin','4h','indodax',1763553600,'2025-11-19 19:00:00',2655.00000000,2676.00000000,2596.00000000,2596.00000000,598327.48416720,'2026-02-17 09:41:41'),(216150,'dogecoin','4h','indodax',1763568000,'2025-11-19 23:00:00',2597.00000000,2608.00000000,2476.00000000,2505.00000000,1902520.33000355,'2026-02-17 09:41:41'),(216151,'dogecoin','4h','indodax',1763582400,'2025-11-20 03:00:00',2505.00000000,2600.00000000,2492.00000000,2593.00000000,757508.63442898,'2026-02-17 09:41:41'),(216152,'dogecoin','4h','indodax',1763596800,'2025-11-20 07:00:00',2595.00000000,2648.00000000,2583.00000000,2636.00000000,751078.15782900,'2026-02-17 09:41:41'),(216153,'dogecoin','4h','indodax',1763611200,'2025-11-20 11:00:00',2637.00000000,2658.00000000,2621.00000000,2649.00000000,699870.32074566,'2026-02-17 09:41:41'),(216154,'dogecoin','4h','indodax',1763625600,'2025-11-20 15:00:00',2650.00000000,2653.00000000,2623.00000000,2647.00000000,316372.63492246,'2026-02-17 09:41:41'),(216155,'dogecoin','4h','indodax',1763640000,'2025-11-20 19:00:00',2650.00000000,2670.00000000,2622.00000000,2641.00000000,362439.57215973,'2026-02-17 09:41:41'),(216156,'dogecoin','4h','indodax',1763654400,'2025-11-20 23:00:00',2638.00000000,2640.00000000,2467.00000000,2518.00000000,1394561.69036743,'2026-02-17 09:41:41'),(216157,'dogecoin','4h','indodax',1763668800,'2025-11-21 03:00:00',2518.00000000,2575.00000000,2500.00000000,2510.00000000,432789.26692017,'2026-02-17 09:41:41'),(216158,'dogecoin','4h','indodax',1763683200,'2025-11-21 07:00:00',2510.00000000,2537.00000000,2450.00000000,2474.00000000,775746.68908505,'2026-02-17 09:41:41'),(216159,'dogecoin','4h','indodax',1763697600,'2025-11-21 11:00:00',2473.00000000,2488.00000000,2300.00000000,2359.00000000,3319651.47618367,'2026-02-17 09:41:41'),(216160,'dogecoin','4h','indodax',1763712000,'2025-11-21 15:00:00',2355.00000000,2386.00000000,2285.00000000,2286.00000000,1709266.04631440,'2026-02-17 09:41:41'),(216161,'dogecoin','4h','indodax',1763726400,'2025-11-21 19:00:00',2287.00000000,2374.00000000,2229.00000000,2310.00000000,2691173.49353464,'2026-02-17 09:41:41'),(216162,'dogecoin','4h','indodax',1763740800,'2025-11-21 23:00:00',2309.00000000,2395.00000000,2277.00000000,2339.00000000,601403.07754435,'2026-02-17 09:41:41'),(216163,'dogecoin','4h','indodax',1763755200,'2025-11-22 03:00:00',2343.00000000,2365.00000000,2278.00000000,2346.00000000,557956.72125742,'2026-02-17 09:41:41'),(216164,'dogecoin','4h','indodax',1763769600,'2025-11-22 07:00:00',2346.00000000,2366.00000000,2324.00000000,2341.00000000,239001.68256741,'2026-02-17 09:41:41'),(216165,'dogecoin','4h','indodax',1763784000,'2025-11-22 11:00:00',2341.00000000,2345.00000000,2282.00000000,2339.00000000,378917.78587662,'2026-02-17 09:41:41'),(216166,'dogecoin','4h','indodax',1763798400,'2025-11-22 15:00:00',2340.00000000,2345.00000000,2280.00000000,2322.00000000,232170.44502844,'2026-02-17 09:41:41'),(216167,'dogecoin','4h','indodax',1763812800,'2025-11-22 19:00:00',2322.00000000,2335.00000000,2280.00000000,2317.00000000,502496.52714898,'2026-02-17 09:41:41'),(216168,'dogecoin','4h','indodax',1763827200,'2025-11-22 23:00:00',2316.00000000,2349.00000000,2316.00000000,2345.00000000,515069.81286125,'2026-02-17 09:41:41'),(216169,'dogecoin','4h','indodax',1763841600,'2025-11-23 03:00:00',2344.00000000,2386.00000000,2334.00000000,2356.00000000,373684.73888941,'2026-02-17 09:41:41'),(216170,'dogecoin','4h','indodax',1763856000,'2025-11-23 07:00:00',2356.00000000,2406.00000000,2348.00000000,2400.00000000,845756.08622733,'2026-02-17 09:41:41'),(216171,'dogecoin','4h','indodax',1763870400,'2025-11-23 11:00:00',2402.00000000,2423.00000000,2383.00000000,2396.00000000,600462.57892137,'2026-02-17 09:41:41'),(216172,'dogecoin','4h','indodax',1763884800,'2025-11-23 15:00:00',2399.00000000,2419.00000000,2395.00000000,2411.00000000,246928.10786101,'2026-02-17 09:41:41'),(216173,'dogecoin','4h','indodax',1763899200,'2025-11-23 19:00:00',2411.00000000,2473.00000000,2410.00000000,2471.00000000,808833.60931263,'2026-02-17 09:41:41'),(216174,'dogecoin','4h','indodax',1763913600,'2025-11-23 23:00:00',2472.00000000,2476.00000000,2432.00000000,2459.00000000,305079.49073063,'2026-02-17 09:41:41'),(216175,'dogecoin','4h','indodax',1763928000,'2025-11-24 03:00:00',2456.00000000,2473.00000000,2432.00000000,2432.00000000,397112.33064747,'2026-02-17 09:41:41'),(216176,'dogecoin','4h','indodax',1763942400,'2025-11-24 07:00:00',2432.00000000,2500.00000000,2410.00000000,2474.00000000,502234.31890639,'2026-02-17 09:41:41'),(216177,'dogecoin','4h','indodax',1763956800,'2025-11-24 11:00:00',2474.00000000,2495.00000000,2430.00000000,2452.00000000,614415.89628183,'2026-02-17 09:41:41'),(216178,'dogecoin','4h','indodax',1763971200,'2025-11-24 15:00:00',2452.00000000,2458.00000000,2420.00000000,2441.00000000,320574.29516246,'2026-02-17 09:41:41'),(216179,'dogecoin','4h','indodax',1763985600,'2025-11-24 19:00:00',2442.00000000,2470.00000000,2402.00000000,2462.00000000,495139.75893485,'2026-02-17 09:41:41'),(216180,'dogecoin','4h','indodax',1764000000,'2025-11-24 23:00:00',2461.00000000,2563.00000000,2461.00000000,2552.00000000,986152.13157731,'2026-02-17 09:41:41'),(216181,'dogecoin','4h','indodax',1764014400,'2025-11-25 03:00:00',2553.00000000,2569.00000000,2536.00000000,2537.00000000,326546.70861691,'2026-02-17 09:41:41'),(216182,'dogecoin','4h','indodax',1764028800,'2025-11-25 07:00:00',2531.00000000,2547.00000000,2513.00000000,2525.00000000,548768.69394549,'2026-02-17 09:41:41'),(216183,'dogecoin','4h','indodax',1764043200,'2025-11-25 11:00:00',2527.00000000,2539.00000000,2496.00000000,2498.00000000,276996.03938306,'2026-02-17 09:41:41'),(216184,'dogecoin','4h','indodax',1764057600,'2025-11-25 15:00:00',2496.00000000,2503.00000000,2465.00000000,2491.00000000,291525.65820297,'2026-02-17 09:41:41'),(216185,'dogecoin','4h','indodax',1764072000,'2025-11-25 19:00:00',2492.00000000,2507.00000000,2442.00000000,2473.00000000,630976.71182013,'2026-02-17 09:41:41'),(216186,'dogecoin','4h','indodax',1764086400,'2025-11-25 23:00:00',2475.00000000,2540.00000000,2472.00000000,2518.00000000,185057.21064816,'2026-02-17 09:41:41'),(216187,'dogecoin','4h','indodax',1764100800,'2025-11-26 03:00:00',2522.00000000,2584.00000000,2522.00000000,2556.00000000,331356.38371504,'2026-02-17 09:41:41'),(216188,'dogecoin','4h','indodax',1764115200,'2025-11-26 07:00:00',2556.00000000,2567.00000000,2512.00000000,2517.00000000,375902.60520547,'2026-02-17 09:41:41'),(216189,'dogecoin','4h','indodax',1764129600,'2025-11-26 11:00:00',2515.00000000,2548.00000000,2505.00000000,2548.00000000,287957.57418149,'2026-02-17 09:41:41'),(216190,'dogecoin','4h','indodax',1764144000,'2025-11-26 15:00:00',2543.00000000,2546.00000000,2504.00000000,2508.00000000,210828.60837319,'2026-02-17 09:41:41'),(216191,'dogecoin','4h','indodax',1764158400,'2025-11-26 19:00:00',2509.00000000,2533.00000000,2486.00000000,2511.00000000,506066.25930650,'2026-02-17 09:41:41'),(216192,'dogecoin','4h','indodax',1764172800,'2025-11-26 23:00:00',2513.00000000,2611.00000000,2513.00000000,2597.00000000,875040.91028646,'2026-02-17 09:41:41'),(216193,'dogecoin','4h','indodax',1764187200,'2025-11-27 03:00:00',2594.00000000,2598.00000000,2575.00000000,2579.00000000,368623.06502705,'2026-02-17 09:41:41'),(216194,'dogecoin','4h','indodax',1764201600,'2025-11-27 07:00:00',2578.00000000,2590.00000000,2561.00000000,2563.00000000,396161.42988936,'2026-02-17 09:41:41'),(216195,'dogecoin','4h','indodax',1764216000,'2025-11-27 11:00:00',2563.00000000,2580.00000000,2562.00000000,2574.00000000,339149.79970519,'2026-02-17 09:41:41'),(216196,'dogecoin','4h','indodax',1764230400,'2025-11-27 15:00:00',2573.00000000,2576.00000000,2550.00000000,2555.00000000,211176.42616159,'2026-02-17 09:41:41'),(216197,'dogecoin','4h','indodax',1764244800,'2025-11-27 19:00:00',2553.00000000,2573.00000000,2544.00000000,2573.00000000,380367.53123639,'2026-02-17 09:41:41'),(216198,'dogecoin','4h','indodax',1764259200,'2025-11-27 23:00:00',2570.00000000,2579.00000000,2551.00000000,2573.00000000,141618.56443928,'2026-02-17 09:41:41'),(216199,'dogecoin','4h','indodax',1764273600,'2025-11-28 03:00:00',2570.00000000,2582.00000000,2543.00000000,2551.00000000,338034.75534873,'2026-02-17 09:41:41'),(216200,'dogecoin','4h','indodax',1764288000,'2025-11-28 07:00:00',2550.00000000,2552.00000000,2501.00000000,2517.00000000,390150.34351037,'2026-02-17 09:41:41'),(216201,'dogecoin','4h','indodax',1764302400,'2025-11-28 11:00:00',2519.00000000,2524.00000000,2502.00000000,2504.00000000,222440.15311155,'2026-02-17 09:41:41'),(216202,'dogecoin','4h','indodax',1764316800,'2025-11-28 15:00:00',2506.00000000,2560.00000000,2504.00000000,2515.00000000,290058.58893928,'2026-02-17 09:41:41'),(216203,'dogecoin','4h','indodax',1764331200,'2025-11-28 19:00:00',2513.00000000,2591.00000000,2510.00000000,2563.00000000,535575.03309101,'2026-02-17 09:41:41'),(216204,'dogecoin','4h','indodax',1764345600,'2025-11-28 23:00:00',2564.00000000,2564.00000000,2485.00000000,2526.00000000,388457.20948789,'2026-02-17 09:41:41'),(216205,'dogecoin','4h','indodax',1764360000,'2025-11-29 03:00:00',2524.00000000,2529.00000000,2500.00000000,2514.00000000,163368.71836577,'2026-02-17 09:41:41'),(216206,'dogecoin','4h','indodax',1764374400,'2025-11-29 07:00:00',2514.00000000,2524.00000000,2501.00000000,2505.00000000,108781.08456306,'2026-02-17 09:41:41'),(216207,'dogecoin','4h','indodax',1764388800,'2025-11-29 11:00:00',2507.00000000,2516.00000000,2488.00000000,2498.00000000,172740.77388612,'2026-02-17 09:41:41'),(216208,'dogecoin','4h','indodax',1764403200,'2025-11-29 15:00:00',2492.00000000,2502.00000000,2491.00000000,2500.00000000,212850.59000548,'2026-02-17 09:41:41'),(216209,'dogecoin','4h','indodax',1764417600,'2025-11-29 19:00:00',2500.00000000,2508.00000000,2490.00000000,2500.00000000,362934.06075884,'2026-02-17 09:41:41'),(216210,'dogecoin','4h','indodax',1764432000,'2025-11-29 23:00:00',2500.00000000,2500.00000000,2473.00000000,2481.00000000,404338.98683950,'2026-02-17 09:41:41'),(216211,'dogecoin','4h','indodax',1764446400,'2025-11-30 03:00:00',2481.00000000,2494.00000000,2479.00000000,2488.00000000,143234.56121913,'2026-02-17 09:41:41'),(216212,'dogecoin','4h','indodax',1764460800,'2025-11-30 07:00:00',2487.00000000,2504.00000000,2484.00000000,2498.00000000,84845.33140692,'2026-02-17 09:41:41'),(216213,'dogecoin','4h','indodax',1764475200,'2025-11-30 11:00:00',2499.00000000,2506.00000000,2490.00000000,2495.00000000,311523.10114012,'2026-02-17 09:41:41'),(216214,'dogecoin','4h','indodax',1764489600,'2025-11-30 15:00:00',2493.00000000,2506.00000000,2486.00000000,2489.00000000,171997.51647008,'2026-02-17 09:41:41'),(216215,'dogecoin','4h','indodax',1764504000,'2025-11-30 19:00:00',2488.00000000,2517.00000000,2488.00000000,2498.00000000,170188.70201863,'2026-02-17 09:41:41'),(216216,'dogecoin','4h','indodax',1764518400,'2025-11-30 23:00:00',2498.00000000,2516.00000000,2498.00000000,2504.00000000,135467.63169767,'2026-02-17 09:41:41'),(216217,'dogecoin','4h','indodax',1764532800,'2025-12-01 03:00:00',2502.00000000,2513.00000000,2449.00000000,2449.00000000,253071.35443966,'2026-02-17 09:41:41'),(216218,'dogecoin','4h','indodax',1764547200,'2025-12-01 07:00:00',2448.00000000,2448.00000000,2291.00000000,2295.00000000,1395339.78656892,'2026-02-17 09:41:41'),(216219,'dogecoin','4h','indodax',1764561600,'2025-12-01 11:00:00',2295.00000000,2304.00000000,2286.00000000,2304.00000000,447398.72230343,'2026-02-17 09:41:41'),(216220,'dogecoin','4h','indodax',1764576000,'2025-12-01 15:00:00',2302.00000000,2314.00000000,2288.00000000,2289.00000000,392186.40577114,'2026-02-17 09:41:41'),(216221,'dogecoin','4h','indodax',1764590400,'2025-12-01 19:00:00',2289.00000000,2293.00000000,2215.00000000,2238.00000000,1937151.74721995,'2026-02-17 09:41:41'),(216222,'dogecoin','4h','indodax',1764604800,'2025-12-01 23:00:00',2240.00000000,2240.00000000,2209.00000000,2230.00000000,641823.69480518,'2026-02-17 09:41:41'),(216223,'dogecoin','4h','indodax',1764619200,'2025-12-02 03:00:00',2229.00000000,2282.00000000,2229.00000000,2266.00000000,217500.64755898,'2026-02-17 09:41:41'),(216224,'dogecoin','4h','indodax',1764633600,'2025-12-02 07:00:00',2266.00000000,2295.00000000,2256.00000000,2280.00000000,429573.50667706,'2026-02-17 09:41:41'),(216225,'dogecoin','4h','indodax',1764648000,'2025-12-02 11:00:00',2285.00000000,2285.00000000,2265.00000000,2266.00000000,371065.76278203,'2026-02-17 09:41:41'),(216226,'dogecoin','4h','indodax',1764662400,'2025-12-02 15:00:00',2265.00000000,2289.00000000,2245.00000000,2288.00000000,181221.24890386,'2026-02-17 09:41:41'),(216227,'dogecoin','4h','indodax',1764676800,'2025-12-02 19:00:00',2286.00000000,2464.00000000,2285.00000000,2436.00000000,1235799.94701313,'2026-02-17 09:41:41'),(216228,'dogecoin','4h','indodax',1764691200,'2025-12-02 23:00:00',2436.00000000,2444.00000000,2411.00000000,2426.00000000,516729.47055396,'2026-02-17 09:41:41'),(216229,'dogecoin','4h','indodax',1764705600,'2025-12-03 03:00:00',2425.00000000,2442.00000000,2403.00000000,2422.00000000,667622.76569554,'2026-02-17 09:41:41'),(216230,'dogecoin','4h','indodax',1764720000,'2025-12-03 07:00:00',2421.00000000,2459.00000000,2408.00000000,2453.00000000,563893.74229727,'2026-02-17 09:41:41'),(216231,'dogecoin','4h','indodax',1764734400,'2025-12-03 11:00:00',2452.00000000,2529.00000000,2446.00000000,2502.00000000,780753.10991497,'2026-02-17 09:41:41'),(216232,'dogecoin','4h','indodax',1764748800,'2025-12-03 15:00:00',2506.00000000,2511.00000000,2488.00000000,2504.00000000,510774.45454037,'2026-02-17 09:41:41'),(216233,'dogecoin','4h','indodax',1764763200,'2025-12-03 19:00:00',2504.00000000,2511.00000000,2444.00000000,2483.00000000,495349.23948609,'2026-02-17 09:41:41'),(216234,'dogecoin','4h','indodax',1764777600,'2025-12-03 23:00:00',2489.00000000,2527.00000000,2473.00000000,2511.00000000,207761.12148838,'2026-02-17 09:41:41'),(216235,'dogecoin','4h','indodax',1764792000,'2025-12-04 03:00:00',2510.00000000,2550.00000000,2502.00000000,2527.00000000,293721.71717056,'2026-02-17 09:41:41'),(216236,'dogecoin','4h','indodax',1764806400,'2025-12-04 07:00:00',2530.00000000,2546.00000000,2510.00000000,2518.00000000,980996.15297519,'2026-02-17 09:41:41'),(216237,'dogecoin','4h','indodax',1764820800,'2025-12-04 11:00:00',2519.00000000,2525.00000000,2490.00000000,2501.00000000,345276.04757545,'2026-02-17 09:41:41'),(216238,'dogecoin','4h','indodax',1764835200,'2025-12-04 15:00:00',2500.00000000,2508.00000000,2490.00000000,2491.00000000,149760.91815268,'2026-02-17 09:41:41'),(216239,'dogecoin','4h','indodax',1764849600,'2025-12-04 19:00:00',2491.00000000,2520.00000000,2470.00000000,2508.00000000,403823.18488684,'2026-02-17 09:41:41'),(216240,'dogecoin','4h','indodax',1764864000,'2025-12-04 23:00:00',2504.00000000,2510.00000000,2436.00000000,2470.00000000,331963.27846713,'2026-02-17 09:41:41'),(216241,'dogecoin','4h','indodax',1764878400,'2025-12-05 03:00:00',2471.00000000,2480.00000000,2460.00000000,2463.00000000,120013.15692391,'2026-02-17 09:41:41'),(216242,'dogecoin','4h','indodax',1764892800,'2025-12-05 07:00:00',2463.00000000,2477.00000000,2460.00000000,2465.00000000,175422.00597170,'2026-02-17 09:41:41'),(216243,'dogecoin','4h','indodax',1764907200,'2025-12-05 11:00:00',2466.00000000,2470.00000000,2443.00000000,2463.00000000,258640.66234493,'2026-02-17 09:41:41'),(216244,'dogecoin','4h','indodax',1764921600,'2025-12-05 15:00:00',2461.00000000,2463.00000000,2400.00000000,2408.00000000,293406.89675896,'2026-02-17 09:41:41'),(216245,'dogecoin','4h','indodax',1764936000,'2025-12-05 19:00:00',2411.00000000,2415.00000000,2373.00000000,2377.00000000,405824.66950465,'2026-02-17 09:41:41'),(216246,'dogecoin','4h','indodax',1764950400,'2025-12-05 23:00:00',2379.00000000,2379.00000000,2300.00000000,2324.00000000,386747.78623408,'2026-02-17 09:41:41'),(216247,'dogecoin','4h','indodax',1764964800,'2025-12-06 03:00:00',2326.00000000,2338.00000000,2307.00000000,2338.00000000,562379.29704411,'2026-02-17 09:41:41'),(216248,'dogecoin','4h','indodax',1764979200,'2025-12-06 07:00:00',2335.00000000,2348.00000000,2330.00000000,2343.00000000,571326.90624313,'2026-02-17 09:41:41'),(216249,'dogecoin','4h','indodax',1764993600,'2025-12-06 11:00:00',2343.00000000,2343.00000000,2325.00000000,2334.00000000,144057.70707934,'2026-02-17 09:41:41'),(216250,'dogecoin','4h','indodax',1765008000,'2025-12-06 15:00:00',2334.00000000,2341.00000000,2316.00000000,2341.00000000,166365.23345280,'2026-02-17 09:41:41'),(216251,'dogecoin','4h','indodax',1765022400,'2025-12-06 19:00:00',2340.00000000,2350.00000000,2330.00000000,2337.00000000,493392.63744828,'2026-02-17 09:41:41'),(216252,'dogecoin','4h','indodax',1765036800,'2025-12-06 23:00:00',2338.00000000,2351.00000000,2328.00000000,2333.00000000,152227.74519436,'2026-02-17 09:41:41'),(216253,'dogecoin','4h','indodax',1765051200,'2025-12-07 03:00:00',2332.00000000,2345.00000000,2328.00000000,2341.00000000,181293.34979159,'2026-02-17 09:41:41'),(216254,'dogecoin','4h','indodax',1765065600,'2025-12-07 07:00:00',2341.00000000,2350.00000000,2337.00000000,2350.00000000,297191.32621274,'2026-02-17 09:41:41'),(216255,'dogecoin','4h','indodax',1765080000,'2025-12-07 11:00:00',2349.00000000,2357.00000000,2337.00000000,2338.00000000,107767.15792064,'2026-02-17 09:41:41'),(216256,'dogecoin','4h','indodax',1765094400,'2025-12-07 15:00:00',2338.00000000,2339.00000000,2321.00000000,2326.00000000,179832.45313507,'2026-02-17 09:41:41'),(216257,'dogecoin','4h','indodax',1765108800,'2025-12-07 19:00:00',2326.00000000,2339.00000000,2262.00000000,2331.00000000,468398.60001076,'2026-02-17 09:41:41'),(216258,'dogecoin','4h','indodax',1765123200,'2025-12-07 23:00:00',2331.00000000,2390.00000000,2313.00000000,2370.00000000,445236.87212868,'2026-02-17 09:41:41'),(216259,'dogecoin','4h','indodax',1765137600,'2025-12-08 03:00:00',2369.00000000,2378.00000000,2279.00000000,2317.00000000,310680.65761656,'2026-02-17 09:41:41'),(216260,'dogecoin','4h','indodax',1765152000,'2025-12-08 07:00:00',2314.00000000,2361.00000000,2306.00000000,2343.00000000,500508.99864680,'2026-02-17 09:41:41'),(216261,'dogecoin','4h','indodax',1765166400,'2025-12-08 11:00:00',2344.00000000,2381.00000000,2344.00000000,2376.00000000,624211.56407490,'2026-02-17 09:41:41'),(216262,'dogecoin','4h','indodax',1765180800,'2025-12-08 15:00:00',2374.00000000,2415.00000000,2372.00000000,2400.00000000,392888.75699483,'2026-02-17 09:41:41'),(216263,'dogecoin','4h','indodax',1765195200,'2025-12-08 19:00:00',2400.00000000,2422.00000000,2377.00000000,2386.00000000,736159.42789201,'2026-02-17 09:41:41'),(216264,'dogecoin','4h','indodax',1765209600,'2025-12-08 23:00:00',2384.00000000,2409.00000000,2369.00000000,2387.00000000,593835.93408157,'2026-02-17 09:41:41'),(216265,'dogecoin','4h','indodax',1765224000,'2025-12-09 03:00:00',2386.00000000,2408.00000000,2379.00000000,2385.00000000,53767.61441472,'2026-02-17 09:41:41'),(216266,'dogecoin','4h','indodax',1765238400,'2025-12-09 07:00:00',2385.00000000,2385.00000000,2351.00000000,2370.00000000,299904.85065324,'2026-02-17 09:41:41'),(216267,'dogecoin','4h','indodax',1765252800,'2025-12-09 11:00:00',2370.00000000,2370.00000000,2331.00000000,2352.00000000,289948.47304219,'2026-02-17 09:41:41'),(216268,'dogecoin','4h','indodax',1765267200,'2025-12-09 15:00:00',2354.00000000,2359.00000000,2342.00000000,2354.00000000,263686.04036972,'2026-02-17 09:41:41'),(216269,'dogecoin','4h','indodax',1765281600,'2025-12-09 19:00:00',2355.00000000,2449.00000000,2354.00000000,2446.00000000,406553.80539193,'2026-02-17 09:41:41'),(216270,'dogecoin','4h','indodax',1765296000,'2025-12-09 23:00:00',2445.00000000,2550.00000000,2445.00000000,2511.00000000,1505213.39237095,'2026-02-17 09:41:41'),(216271,'dogecoin','4h','indodax',1765310400,'2025-12-10 03:00:00',2510.00000000,2514.00000000,2447.00000000,2462.00000000,336621.50362803,'2026-02-17 09:41:41'),(216272,'dogecoin','4h','indodax',1765324800,'2025-12-10 07:00:00',2462.00000000,2465.00000000,2433.00000000,2463.00000000,252733.27460162,'2026-02-17 09:41:41'),(216273,'dogecoin','4h','indodax',1765339200,'2025-12-10 11:00:00',2460.00000000,2466.00000000,2445.00000000,2452.00000000,173347.49571182,'2026-02-17 09:41:41'),(216274,'dogecoin','4h','indodax',1765353600,'2025-12-10 15:00:00',2450.00000000,2475.00000000,2434.00000000,2439.00000000,612762.90267476,'2026-02-17 09:41:41'),(216275,'dogecoin','4h','indodax',1765368000,'2025-12-10 19:00:00',2439.00000000,2454.00000000,2422.00000000,2430.00000000,285610.51164857,'2026-02-17 09:41:41'),(216276,'dogecoin','4h','indodax',1765382400,'2025-12-10 23:00:00',2428.00000000,2488.00000000,2427.00000000,2463.00000000,402203.73937295,'2026-02-17 09:41:41'),(216277,'dogecoin','4h','indodax',1765396800,'2025-12-11 03:00:00',2463.00000000,2505.00000000,2382.00000000,2400.00000000,497715.54615899,'2026-02-17 09:41:41'),(216278,'dogecoin','4h','indodax',1765411200,'2025-12-11 07:00:00',2400.00000000,2400.00000000,2305.00000000,2317.00000000,1053143.80340107,'2026-02-17 09:41:41'),(216279,'dogecoin','4h','indodax',1765425600,'2025-12-11 11:00:00',2315.00000000,2333.00000000,2310.00000000,2320.00000000,433650.54842619,'2026-02-17 09:41:41'),(216280,'dogecoin','4h','indodax',1765440000,'2025-12-11 15:00:00',2319.00000000,2322.00000000,2305.00000000,2317.00000000,306439.93222309,'2026-02-17 09:41:41'),(216281,'dogecoin','4h','indodax',1765454400,'2025-12-11 19:00:00',2316.00000000,2319.00000000,2292.00000000,2298.00000000,559813.94900463,'2026-02-17 09:41:41'),(216282,'dogecoin','4h','indodax',1765468800,'2025-12-11 23:00:00',2297.00000000,2334.00000000,2288.00000000,2319.00000000,216306.13662762,'2026-02-17 09:41:41'),(216283,'dogecoin','4h','indodax',1765483200,'2025-12-12 03:00:00',2321.00000000,2383.00000000,2320.00000000,2343.00000000,598995.30446140,'2026-02-17 09:41:41'),(216284,'dogecoin','4h','indodax',1765497600,'2025-12-12 07:00:00',2344.00000000,2355.00000000,2324.00000000,2345.00000000,393559.41413696,'2026-02-17 09:41:41'),(216285,'dogecoin','4h','indodax',1765512000,'2025-12-12 11:00:00',2347.00000000,2362.00000000,2332.00000000,2347.00000000,208022.10342476,'2026-02-17 09:41:41'),(216286,'dogecoin','4h','indodax',1765526400,'2025-12-12 15:00:00',2347.00000000,2359.00000000,2333.00000000,2354.00000000,267904.62241751,'2026-02-17 09:41:41'),(216287,'dogecoin','4h','indodax',1765540800,'2025-12-12 19:00:00',2353.00000000,2357.00000000,2262.00000000,2263.00000000,395669.89503988,'2026-02-17 09:41:41'),(216288,'dogecoin','4h','indodax',1765555200,'2025-12-12 23:00:00',2263.00000000,2297.00000000,2250.00000000,2274.00000000,1040355.83517910,'2026-02-17 09:41:41'),(216289,'dogecoin','4h','indodax',1765569600,'2025-12-13 03:00:00',2275.00000000,2298.00000000,2275.00000000,2294.00000000,102926.57241166,'2026-02-17 09:41:41'),(216290,'dogecoin','4h','indodax',1765584000,'2025-12-13 07:00:00',2295.00000000,2304.00000000,2293.00000000,2300.00000000,265746.35503340,'2026-02-17 09:41:41'),(216291,'dogecoin','4h','indodax',1765598400,'2025-12-13 11:00:00',2299.00000000,2304.00000000,2292.00000000,2303.00000000,112398.63001969,'2026-02-17 09:41:41'),(216292,'dogecoin','4h','indodax',1765612800,'2025-12-13 15:00:00',2304.00000000,2330.00000000,2302.00000000,2321.00000000,334639.95741354,'2026-02-17 09:41:41'),(216293,'dogecoin','4h','indodax',1765627200,'2025-12-13 19:00:00',2321.00000000,2339.00000000,2318.00000000,2330.00000000,310968.88359981,'2026-02-17 09:41:41'),(216294,'dogecoin','4h','indodax',1765641600,'2025-12-13 23:00:00',2330.00000000,2337.00000000,2318.00000000,2324.00000000,61834.44874746,'2026-02-17 09:41:41'),(216295,'dogecoin','4h','indodax',1765656000,'2025-12-14 03:00:00',2324.00000000,2330.00000000,2312.00000000,2325.00000000,81235.15157586,'2026-02-17 09:41:41'),(216296,'dogecoin','4h','indodax',1765670400,'2025-12-14 07:00:00',2323.00000000,2325.00000000,2315.00000000,2318.00000000,76455.64779986,'2026-02-17 09:41:41'),(216297,'dogecoin','4h','indodax',1765684800,'2025-12-14 11:00:00',2317.00000000,2319.00000000,2302.00000000,2306.00000000,149230.87195179,'2026-02-17 09:41:41'),(216298,'dogecoin','4h','indodax',1765699200,'2025-12-14 15:00:00',2308.00000000,2311.00000000,2272.00000000,2287.00000000,365789.84427303,'2026-02-17 09:41:41'),(216299,'dogecoin','4h','indodax',1765713600,'2025-12-14 19:00:00',2286.00000000,2291.00000000,2259.00000000,2266.00000000,1022201.90455262,'2026-02-17 09:41:41'),(216300,'dogecoin','4h','indodax',1765728000,'2025-12-14 23:00:00',2266.00000000,2273.00000000,2234.00000000,2242.00000000,849948.68861068,'2026-02-17 09:41:41'),(216301,'dogecoin','4h','indodax',1765742400,'2025-12-15 03:00:00',2242.00000000,2249.00000000,2227.00000000,2244.00000000,472034.51818559,'2026-02-17 09:41:41'),(216302,'dogecoin','4h','indodax',1765756800,'2025-12-15 07:00:00',2245.00000000,2310.00000000,2245.00000000,2277.00000000,940878.55274018,'2026-02-17 09:41:41'),(216303,'dogecoin','4h','indodax',1765771200,'2025-12-15 11:00:00',2277.00000000,2290.00000000,2270.00000000,2274.00000000,146953.37406033,'2026-02-17 09:41:41'),(216304,'dogecoin','4h','indodax',1765785600,'2025-12-15 15:00:00',2275.00000000,2295.00000000,2273.00000000,2288.00000000,233797.87799483,'2026-02-17 09:41:41'),(216305,'dogecoin','4h','indodax',1765800000,'2025-12-15 19:00:00',2288.00000000,2299.00000000,2179.00000000,2191.00000000,1388822.97545517,'2026-02-17 09:41:41'),(216306,'dogecoin','4h','indodax',1765814400,'2025-12-15 23:00:00',2189.00000000,2199.00000000,2129.00000000,2162.00000000,1110160.57854377,'2026-02-17 09:41:41'),(216307,'dogecoin','4h','indodax',1765828800,'2025-12-16 03:00:00',2162.00000000,2175.00000000,2143.00000000,2175.00000000,391415.08221577,'2026-02-17 09:41:41'),(216308,'dogecoin','4h','indodax',1765843200,'2025-12-16 07:00:00',2175.00000000,2182.00000000,2156.00000000,2166.00000000,512616.52624672,'2026-02-17 09:41:41'),(216309,'dogecoin','4h','indodax',1765857600,'2025-12-16 11:00:00',2165.00000000,2179.00000000,2141.00000000,2153.00000000,406920.25324456,'2026-02-17 09:41:41'),(216310,'dogecoin','4h','indodax',1765872000,'2025-12-16 15:00:00',2153.00000000,2209.00000000,2152.00000000,2203.00000000,630205.21281162,'2026-02-17 09:41:41'),(216311,'dogecoin','4h','indodax',1765886400,'2025-12-16 19:00:00',2203.00000000,2227.00000000,2163.00000000,2220.00000000,1212067.18462115,'2026-02-17 09:41:41'),(216312,'dogecoin','4h','indodax',1765900800,'2025-12-16 23:00:00',2219.00000000,2225.00000000,2193.00000000,2213.00000000,372155.61620951,'2026-02-17 09:41:41'),(216313,'dogecoin','4h','indodax',1765915200,'2025-12-17 03:00:00',2211.00000000,2215.00000000,2200.00000000,2203.00000000,252905.24231839,'2026-02-17 09:41:41'),(216314,'dogecoin','4h','indodax',1765929600,'2025-12-17 07:00:00',2205.00000000,2218.00000000,2193.00000000,2194.00000000,130140.79899578,'2026-02-17 09:41:41'),(216315,'dogecoin','4h','indodax',1765944000,'2025-12-17 11:00:00',2193.00000000,2197.00000000,2178.00000000,2192.00000000,349247.94481010,'2026-02-17 09:41:41'),(216316,'dogecoin','4h','indodax',1765958400,'2025-12-17 15:00:00',2190.00000000,2191.00000000,2170.00000000,2181.00000000,381280.40894685,'2026-02-17 09:41:41'),(216317,'dogecoin','4h','indodax',1765972800,'2025-12-17 19:00:00',2181.00000000,2277.00000000,2170.00000000,2175.00000000,1381785.99578755,'2026-02-17 09:41:41'),(216318,'dogecoin','4h','indodax',1765987200,'2025-12-17 23:00:00',2173.00000000,2187.00000000,2094.00000000,2117.00000000,1246643.71071684,'2026-02-17 09:41:41'),(216319,'dogecoin','4h','indodax',1766001600,'2025-12-18 03:00:00',2114.00000000,2139.00000000,2101.00000000,2114.00000000,317035.52993920,'2026-02-17 09:41:41'),(216320,'dogecoin','4h','indodax',1766016000,'2025-12-18 07:00:00',2114.00000000,2123.00000000,2097.00000000,2101.00000000,246112.11593279,'2026-02-17 09:41:41'),(216321,'dogecoin','4h','indodax',1766030400,'2025-12-18 11:00:00',2101.00000000,2111.00000000,2081.00000000,2094.00000000,408774.40716983,'2026-02-17 09:41:41'),(216322,'dogecoin','4h','indodax',1766044800,'2025-12-18 15:00:00',2092.00000000,2121.00000000,2091.00000000,2114.00000000,259725.48678266,'2026-02-17 09:41:41'),(216323,'dogecoin','4h','indodax',1766059200,'2025-12-18 19:00:00',2116.00000000,2185.00000000,2108.00000000,2166.00000000,905668.00060894,'2026-02-17 09:41:41'),(216324,'dogecoin','4h','indodax',1766073600,'2025-12-18 23:00:00',2168.00000000,2168.00000000,2009.00000000,2009.00000000,908955.15003191,'2026-02-17 09:41:41'),(216325,'dogecoin','4h','indodax',1766088000,'2025-12-19 03:00:00',2015.00000000,2073.00000000,2015.00000000,2047.00000000,219905.47653639,'2026-02-17 09:41:41'),(216326,'dogecoin','4h','indodax',1766102400,'2025-12-19 07:00:00',2051.00000000,2116.00000000,2024.00000000,2102.00000000,566094.15120816,'2026-02-17 09:41:41'),(216327,'dogecoin','4h','indodax',1766116800,'2025-12-19 11:00:00',2105.00000000,2156.00000000,2103.00000000,2140.00000000,414939.93532326,'2026-02-17 09:41:41'),(216328,'dogecoin','4h','indodax',1766131200,'2025-12-19 15:00:00',2141.00000000,2156.00000000,2141.00000000,2149.00000000,406839.18449833,'2026-02-17 09:41:41'),(216329,'dogecoin','4h','indodax',1766145600,'2025-12-19 19:00:00',2146.00000000,2211.00000000,2141.00000000,2170.00000000,1084980.43618810,'2026-02-17 09:41:41'),(216330,'dogecoin','4h','indodax',1766160000,'2025-12-19 23:00:00',2168.00000000,2231.00000000,2168.00000000,2220.00000000,951302.01367619,'2026-02-17 09:41:41'),(216331,'dogecoin','4h','indodax',1766174400,'2025-12-20 03:00:00',2223.00000000,2230.00000000,2203.00000000,2213.00000000,132126.96747548,'2026-02-17 09:41:41'),(216332,'dogecoin','4h','indodax',1766188800,'2025-12-20 07:00:00',2212.00000000,2212.00000000,2186.00000000,2199.00000000,138987.73435224,'2026-02-17 09:41:41'),(216333,'dogecoin','4h','indodax',1766203200,'2025-12-20 11:00:00',2199.00000000,2204.00000000,2190.00000000,2199.00000000,210907.80969978,'2026-02-17 09:41:41'),(216334,'dogecoin','4h','indodax',1766217600,'2025-12-20 15:00:00',2201.00000000,2219.00000000,2200.00000000,2208.00000000,112758.76442132,'2026-02-17 09:41:41'),(216335,'dogecoin','4h','indodax',1766232000,'2025-12-20 19:00:00',2210.00000000,2215.00000000,2199.00000000,2209.00000000,182221.58265291,'2026-02-17 09:41:41'),(216336,'dogecoin','4h','indodax',1766246400,'2025-12-20 23:00:00',2213.00000000,2215.00000000,2203.00000000,2213.00000000,60900.20295869,'2026-02-17 09:41:41'),(216337,'dogecoin','4h','indodax',1766260800,'2025-12-21 03:00:00',2214.00000000,2215.00000000,2205.00000000,2209.00000000,182927.59597592,'2026-02-17 09:41:41'),(216338,'dogecoin','4h','indodax',1766275200,'2025-12-21 07:00:00',2208.00000000,2211.00000000,2188.00000000,2195.00000000,376746.93034030,'2026-02-17 09:41:41'),(216339,'dogecoin','4h','indodax',1766289600,'2025-12-21 11:00:00',2194.00000000,2205.00000000,2193.00000000,2198.00000000,109629.20229068,'2026-02-17 09:41:41'),(216340,'dogecoin','4h','indodax',1766304000,'2025-12-21 15:00:00',2198.00000000,2228.00000000,2198.00000000,2204.00000000,237445.11707453,'2026-02-17 09:41:41'),(216341,'dogecoin','4h','indodax',1766318400,'2025-12-21 19:00:00',2204.00000000,2212.00000000,2158.00000000,2173.00000000,314983.32946862,'2026-02-17 09:41:41'),(216342,'dogecoin','4h','indodax',1766332800,'2025-12-21 23:00:00',2173.00000000,2184.00000000,2165.00000000,2183.00000000,99940.74165720,'2026-02-17 09:41:41'),(216343,'dogecoin','4h','indodax',1766347200,'2025-12-22 03:00:00',2183.00000000,2198.00000000,2165.00000000,2194.00000000,50179.19890003,'2026-02-17 09:41:41'),(216344,'dogecoin','4h','indodax',1766361600,'2025-12-22 07:00:00',2196.00000000,2240.00000000,2174.00000000,2213.00000000,634607.92897392,'2026-02-17 09:41:41'),(216345,'dogecoin','4h','indodax',1766376000,'2025-12-22 11:00:00',2213.00000000,2225.00000000,2209.00000000,2216.00000000,167999.26408442,'2026-02-17 09:41:41'),(216346,'dogecoin','4h','indodax',1766390400,'2025-12-22 15:00:00',2218.00000000,2237.00000000,2211.00000000,2231.00000000,226041.94244577,'2026-02-17 09:41:41'),(216347,'dogecoin','4h','indodax',1766404800,'2025-12-22 19:00:00',2232.00000000,2269.00000000,2228.00000000,2259.00000000,639292.44134173,'2026-02-17 09:41:41'),(216348,'dogecoin','4h','indodax',1766419200,'2025-12-22 23:00:00',2261.00000000,2272.00000000,2215.00000000,2220.00000000,389371.60277893,'2026-02-17 09:41:41'),(216349,'dogecoin','4h','indodax',1766433600,'2025-12-23 03:00:00',2220.00000000,2231.00000000,2203.00000000,2227.00000000,175800.18215020,'2026-02-17 09:41:41'),(216350,'dogecoin','4h','indodax',1766448000,'2025-12-23 07:00:00',2227.00000000,2244.00000000,2210.00000000,2229.00000000,421713.39778297,'2026-02-17 09:41:41'),(216351,'dogecoin','4h','indodax',1766462400,'2025-12-23 11:00:00',2229.00000000,2232.00000000,2191.00000000,2198.00000000,227849.30247259,'2026-02-17 09:41:41'),(216352,'dogecoin','4h','indodax',1766476800,'2025-12-23 15:00:00',2196.00000000,2210.00000000,2190.00000000,2205.00000000,324700.35740121,'2026-02-17 09:41:41'),(216353,'dogecoin','4h','indodax',1766491200,'2025-12-23 19:00:00',2205.00000000,2205.00000000,2160.00000000,2180.00000000,370450.06186298,'2026-02-17 09:41:41'),(216354,'dogecoin','4h','indodax',1766505600,'2025-12-23 23:00:00',2177.00000000,2200.00000000,2163.00000000,2170.00000000,183519.46296254,'2026-02-17 09:41:41'),(216355,'dogecoin','4h','indodax',1766520000,'2025-12-24 03:00:00',2171.00000000,2189.00000000,2166.00000000,2175.00000000,67661.72019303,'2026-02-17 09:41:41'),(216356,'dogecoin','4h','indodax',1766534400,'2025-12-24 07:00:00',2177.00000000,2190.00000000,2143.00000000,2159.00000000,432457.70097579,'2026-02-17 09:41:41'),(216357,'dogecoin','4h','indodax',1766548800,'2025-12-24 11:00:00',2159.00000000,2166.00000000,2133.00000000,2138.00000000,375124.44397899,'2026-02-17 09:41:41'),(216358,'dogecoin','4h','indodax',1766563200,'2025-12-24 15:00:00',2138.00000000,2157.00000000,2131.00000000,2152.00000000,257389.29299953,'2026-02-17 09:41:41'),(216359,'dogecoin','4h','indodax',1766577600,'2025-12-24 19:00:00',2152.00000000,2162.00000000,2135.00000000,2159.00000000,414978.46410715,'2026-02-17 09:41:41'),(216360,'dogecoin','4h','indodax',1766592000,'2025-12-24 23:00:00',2156.00000000,2170.00000000,2146.00000000,2155.00000000,194762.60401228,'2026-02-17 09:41:41'),(216361,'dogecoin','4h','indodax',1766606400,'2025-12-25 03:00:00',2153.00000000,2170.00000000,2151.00000000,2160.00000000,27818.18416387,'2026-02-17 09:41:41'),(216362,'dogecoin','4h','indodax',1766620800,'2025-12-25 07:00:00',2162.00000000,2166.00000000,2153.00000000,2164.00000000,115327.74430107,'2026-02-17 09:41:41'),(216363,'dogecoin','4h','indodax',1766635200,'2025-12-25 11:00:00',2161.00000000,2166.00000000,2148.00000000,2148.00000000,96689.21687945,'2026-02-17 09:41:41'),(216364,'dogecoin','4h','indodax',1766649600,'2025-12-25 15:00:00',2150.00000000,2160.00000000,2118.00000000,2124.00000000,521684.43374784,'2026-02-17 09:41:41'),(216365,'dogecoin','4h','indodax',1766664000,'2025-12-25 19:00:00',2124.00000000,2151.00000000,2119.00000000,2145.00000000,426114.88871027,'2026-02-17 09:41:41'),(216366,'dogecoin','4h','indodax',1766678400,'2025-12-25 23:00:00',2144.00000000,2161.00000000,2133.00000000,2137.00000000,407805.96742642,'2026-02-17 09:41:41'),(216367,'dogecoin','4h','indodax',1766692800,'2025-12-26 03:00:00',2135.00000000,2139.00000000,2075.00000000,2079.00000000,699074.65415181,'2026-02-17 09:41:41'),(216368,'dogecoin','4h','indodax',1766707200,'2025-12-26 07:00:00',2080.00000000,2141.00000000,2075.00000000,2116.00000000,782960.19472181,'2026-02-17 09:41:41'),(216369,'dogecoin','4h','indodax',1766721600,'2025-12-26 11:00:00',2116.00000000,2125.00000000,2104.00000000,2107.00000000,256382.18665138,'2026-02-17 09:41:41'),(216370,'dogecoin','4h','indodax',1766736000,'2025-12-26 15:00:00',2107.00000000,2117.00000000,2105.00000000,2106.00000000,208063.90274123,'2026-02-17 09:41:41'),(216371,'dogecoin','4h','indodax',1766750400,'2025-12-26 19:00:00',2106.00000000,2121.00000000,2040.00000000,2054.00000000,829621.58520705,'2026-02-17 09:41:41'),(216372,'dogecoin','4h','indodax',1766764800,'2025-12-26 23:00:00',2052.00000000,2056.00000000,2030.00000000,2055.00000000,554316.67841442,'2026-02-17 09:41:41'),(216373,'dogecoin','4h','indodax',1766779200,'2025-12-27 03:00:00',2055.00000000,2060.00000000,2048.00000000,2051.00000000,161520.67057902,'2026-02-17 09:41:41'),(216374,'dogecoin','4h','indodax',1766793600,'2025-12-27 07:00:00',2051.00000000,2075.00000000,2050.00000000,2071.00000000,522302.61194614,'2026-02-17 09:41:41'),(216375,'dogecoin','4h','indodax',1766808000,'2025-12-27 11:00:00',2070.00000000,2070.00000000,2060.00000000,2063.00000000,177940.64153279,'2026-02-17 09:41:41'),(216376,'dogecoin','4h','indodax',1766822400,'2025-12-27 15:00:00',2062.00000000,2068.00000000,2054.00000000,2066.00000000,187180.73243949,'2026-02-17 09:41:41'),(216377,'dogecoin','4h','indodax',1766836800,'2025-12-27 19:00:00',2068.00000000,2072.00000000,2057.00000000,2066.00000000,341277.19589480,'2026-02-17 09:41:41'),(216378,'dogecoin','4h','indodax',1766851200,'2025-12-27 23:00:00',2067.00000000,2071.00000000,2060.00000000,2065.00000000,163991.62903943,'2026-02-17 09:41:41'),(216379,'dogecoin','4h','indodax',1766865600,'2025-12-28 03:00:00',2067.00000000,2096.00000000,2065.00000000,2091.00000000,134662.14812853,'2026-02-17 09:41:41'),(216380,'dogecoin','4h','indodax',1766880000,'2025-12-28 07:00:00',2091.00000000,2092.00000000,2076.00000000,2083.00000000,162256.52052540,'2026-02-17 09:41:41'),(216381,'dogecoin','4h','indodax',1766894400,'2025-12-28 11:00:00',2084.00000000,2089.00000000,2077.00000000,2085.00000000,632688.83506185,'2026-02-17 09:41:41'),(216382,'dogecoin','4h','indodax',1766908800,'2025-12-28 15:00:00',2084.00000000,2086.00000000,2073.00000000,2080.00000000,169604.18151204,'2026-02-17 09:41:41'),(216383,'dogecoin','4h','indodax',1766923200,'2025-12-28 19:00:00',2080.00000000,2095.00000000,2079.00000000,2083.00000000,285423.28456448,'2026-02-17 09:41:41'),(216384,'dogecoin','4h','indodax',1766937600,'2025-12-28 23:00:00',2083.00000000,2092.00000000,2071.00000000,2072.00000000,72180.20631533,'2026-02-17 09:41:41'),(216385,'dogecoin','4h','indodax',1766952000,'2025-12-29 03:00:00',2074.00000000,2080.00000000,2064.00000000,2079.00000000,88077.24318435,'2026-02-17 09:41:41'),(216386,'dogecoin','4h','indodax',1766966400,'2025-12-29 07:00:00',2079.00000000,2140.00000000,2077.00000000,2136.00000000,446041.31329507,'2026-02-17 09:41:41'),(216387,'dogecoin','4h','indodax',1766980800,'2025-12-29 11:00:00',2137.00000000,2140.00000000,2119.00000000,2132.00000000,463056.54123583,'2026-02-17 09:41:41'),(216388,'dogecoin','4h','indodax',1766995200,'2025-12-29 15:00:00',2132.00000000,2133.00000000,2092.00000000,2104.00000000,310248.07145398,'2026-02-17 09:41:41'),(216389,'dogecoin','4h','indodax',1767009600,'2025-12-29 19:00:00',2103.00000000,2103.00000000,2065.00000000,2087.00000000,204691.37044126,'2026-02-17 09:41:41'),(216390,'dogecoin','4h','indodax',1767024000,'2025-12-29 23:00:00',2088.00000000,2088.00000000,2068.00000000,2071.00000000,192535.77266834,'2026-02-17 09:41:41'),(216391,'dogecoin','4h','indodax',1767038400,'2025-12-30 03:00:00',2070.00000000,2075.00000000,2063.00000000,2069.00000000,47792.88452334,'2026-02-17 09:41:41'),(216392,'dogecoin','4h','indodax',1767052800,'2025-12-30 07:00:00',2070.00000000,2078.00000000,2064.00000000,2077.00000000,492010.61255899,'2026-02-17 09:41:41'),(216393,'dogecoin','4h','indodax',1767067200,'2025-12-30 11:00:00',2077.00000000,2080.00000000,2068.00000000,2080.00000000,160006.91184869,'2026-02-17 09:41:41'),(216394,'dogecoin','4h','indodax',1767081600,'2025-12-30 15:00:00',2080.00000000,2103.00000000,2079.00000000,2096.00000000,585353.97720872,'2026-02-17 09:41:41'),(216395,'dogecoin','4h','indodax',1767096000,'2025-12-30 19:00:00',2097.00000000,2098.00000000,2074.00000000,2092.00000000,271143.19095157,'2026-02-17 09:41:41'),(216396,'dogecoin','4h','indodax',1767110400,'2025-12-30 23:00:00',2092.00000000,2094.00000000,2060.00000000,2067.00000000,269644.10083840,'2026-02-17 09:41:41'),(216397,'dogecoin','4h','indodax',1767124800,'2025-12-31 03:00:00',2067.00000000,2068.00000000,2056.00000000,2067.00000000,250748.74141410,'2026-02-17 09:41:41'),(216398,'dogecoin','4h','indodax',1767139200,'2025-12-31 07:00:00',2067.00000000,2074.00000000,2061.00000000,2062.00000000,180187.47353551,'2026-02-17 09:41:41'),(216399,'dogecoin','4h','indodax',1767153600,'2025-12-31 11:00:00',2063.00000000,2065.00000000,2060.00000000,2065.00000000,162430.61263007,'2026-02-17 09:41:41'),(216400,'dogecoin','4h','indodax',1767168000,'2025-12-31 15:00:00',2064.00000000,2073.00000000,2059.00000000,2073.00000000,399175.99319430,'2026-02-17 09:41:41'),(216401,'dogecoin','4h','indodax',1767182400,'2025-12-31 19:00:00',2072.00000000,2072.00000000,2025.00000000,2034.00000000,507597.05479122,'2026-02-17 09:41:41'),(216402,'dogecoin','4h','indodax',1767196800,'2025-12-31 23:00:00',2033.00000000,2036.00000000,1972.00000000,1976.00000000,1673692.07808656,'2026-02-17 09:41:41'),(216403,'dogecoin','4h','indodax',1767211200,'2026-01-01 03:00:00',1976.00000000,1984.00000000,1960.00000000,1978.00000000,160761.91837834,'2026-02-17 09:41:41'),(216404,'dogecoin','4h','indodax',1767225600,'2026-01-01 07:00:00',1978.00000000,2000.00000000,1978.00000000,1992.00000000,486735.99350463,'2026-02-17 09:41:41'),(216405,'dogecoin','4h','indodax',1767240000,'2026-01-01 11:00:00',1991.00000000,1999.00000000,1981.00000000,1990.00000000,250407.14319145,'2026-02-17 09:41:41'),(216406,'dogecoin','4h','indodax',1767254400,'2026-01-01 15:00:00',1991.00000000,2035.00000000,1990.00000000,2025.00000000,144883.57317051,'2026-02-17 09:41:41'),(216407,'dogecoin','4h','indodax',1767268800,'2026-01-01 19:00:00',2024.00000000,2130.00000000,2019.00000000,2091.00000000,765840.53014701,'2026-02-17 09:41:41'),(216408,'dogecoin','4h','indodax',1767283200,'2026-01-01 23:00:00',2093.00000000,2113.00000000,2073.00000000,2110.00000000,243779.84444028,'2026-02-17 09:41:41'),(216409,'dogecoin','4h','indodax',1767297600,'2026-01-02 03:00:00',2115.00000000,2130.00000000,2106.00000000,2124.00000000,528446.92685255,'2026-02-17 09:41:41'),(216410,'dogecoin','4h','indodax',1767312000,'2026-01-02 07:00:00',2124.00000000,2163.00000000,2108.00000000,2155.00000000,1048025.89156699,'2026-02-17 09:41:41'),(216411,'dogecoin','4h','indodax',1767326400,'2026-01-02 11:00:00',2155.00000000,2159.00000000,2137.00000000,2140.00000000,529901.08037520,'2026-02-17 09:41:41'),(216412,'dogecoin','4h','indodax',1767340800,'2026-01-02 15:00:00',2140.00000000,2249.00000000,2139.00000000,2173.00000000,1909562.82886325,'2026-02-17 09:41:41'),(216413,'dogecoin','4h','indodax',1767355200,'2026-01-02 19:00:00',2170.00000000,2275.00000000,2168.00000000,2264.00000000,1191525.60229653,'2026-02-17 09:41:41'),(216414,'dogecoin','4h','indodax',1767369600,'2026-01-02 23:00:00',2264.00000000,2341.00000000,2260.00000000,2330.00000000,844661.94758539,'2026-02-17 09:41:41'),(216415,'dogecoin','4h','indodax',1767384000,'2026-01-03 03:00:00',2332.00000000,2420.00000000,2324.00000000,2369.00000000,893602.31260972,'2026-02-17 09:41:41'),(216416,'dogecoin','4h','indodax',1767398400,'2026-01-03 07:00:00',2369.00000000,2417.00000000,2361.00000000,2411.00000000,837566.33654681,'2026-02-17 09:41:41'),(216417,'dogecoin','4h','indodax',1767412800,'2026-01-03 11:00:00',2412.00000000,2415.00000000,2333.00000000,2344.00000000,881539.83570939,'2026-02-17 09:41:41'),(216418,'dogecoin','4h','indodax',1767427200,'2026-01-03 15:00:00',2344.00000000,2398.00000000,2331.00000000,2388.00000000,515565.78070725,'2026-02-17 09:41:41'),(216419,'dogecoin','4h','indodax',1767441600,'2026-01-03 19:00:00',2390.00000000,2406.00000000,2384.00000000,2385.00000000,339616.34921733,'2026-02-17 09:41:41'),(216420,'dogecoin','4h','indodax',1767456000,'2026-01-03 23:00:00',2391.00000000,2391.00000000,2364.00000000,2373.00000000,145117.46160575,'2026-02-17 09:41:41'),(216421,'dogecoin','4h','indodax',1767470400,'2026-01-04 03:00:00',2373.00000000,2405.00000000,2368.00000000,2397.00000000,80923.31784031,'2026-02-17 09:41:41'),(216422,'dogecoin','4h','indodax',1767484800,'2026-01-04 07:00:00',2401.00000000,2545.00000000,2395.00000000,2538.00000000,1405243.84025030,'2026-02-17 09:41:41'),(216423,'dogecoin','4h','indodax',1767499200,'2026-01-04 11:00:00',2530.00000000,2576.00000000,2520.00000000,2544.00000000,696153.95665368,'2026-02-17 09:41:41'),(216424,'dogecoin','4h','indodax',1767513600,'2026-01-04 15:00:00',2544.00000000,2562.00000000,2532.00000000,2552.00000000,666012.23180916,'2026-02-17 09:41:41'),(216425,'dogecoin','4h','indodax',1767528000,'2026-01-04 19:00:00',2551.00000000,2587.00000000,2524.00000000,2548.00000000,652774.30954161,'2026-02-17 09:41:41'),(216426,'dogecoin','4h','indodax',1767542400,'2026-01-04 23:00:00',2544.00000000,2567.00000000,2487.00000000,2510.00000000,532402.94233222,'2026-02-17 09:41:41'),(216427,'dogecoin','4h','indodax',1767556800,'2026-01-05 03:00:00',2519.00000000,2529.00000000,2490.00000000,2508.00000000,226017.01887876,'2026-02-17 09:41:41'),(216428,'dogecoin','4h','indodax',1767571200,'2026-01-05 07:00:00',2508.00000000,2553.00000000,2493.00000000,2545.00000000,713574.53050292,'2026-02-17 09:41:41'),(216429,'dogecoin','4h','indodax',1767585600,'2026-01-05 11:00:00',2545.00000000,2547.00000000,2507.00000000,2522.00000000,333229.89599461,'2026-02-17 09:41:41'),(216430,'dogecoin','4h','indodax',1767600000,'2026-01-05 15:00:00',2521.00000000,2527.00000000,2455.00000000,2480.00000000,605161.08532601,'2026-02-17 09:41:41'),(216431,'dogecoin','4h','indodax',1767614400,'2026-01-05 19:00:00',2478.00000000,2510.00000000,2457.00000000,2499.00000000,590687.36511733,'2026-02-17 09:41:41'),(216432,'dogecoin','4h','indodax',1767628800,'2026-01-05 23:00:00',2499.00000000,2571.00000000,2486.00000000,2539.00000000,343307.28238376,'2026-02-17 09:41:41'),(216433,'dogecoin','4h','indodax',1767643200,'2026-01-06 03:00:00',2540.00000000,2572.00000000,2535.00000000,2551.00000000,170539.29226442,'2026-02-17 09:41:41'),(216434,'dogecoin','4h','indodax',1767657600,'2026-01-06 07:00:00',2551.00000000,2584.00000000,2503.00000000,2565.00000000,443947.42045879,'2026-02-17 09:41:41'),(216435,'dogecoin','4h','indodax',1767672000,'2026-01-06 11:00:00',2565.00000000,2565.00000000,2507.00000000,2510.00000000,361342.08492157,'2026-02-17 09:41:41'),(216436,'dogecoin','4h','indodax',1767686400,'2026-01-06 15:00:00',2510.00000000,2535.00000000,2508.00000000,2525.00000000,405378.77474993,'2026-02-17 09:41:41'),(216437,'dogecoin','4h','indodax',1767700800,'2026-01-06 19:00:00',2522.00000000,2621.00000000,2507.00000000,2513.00000000,929221.34837451,'2026-02-17 09:41:41'),(216438,'dogecoin','4h','indodax',1767715200,'2026-01-06 23:00:00',2513.00000000,2525.00000000,2414.00000000,2446.00000000,487429.37607572,'2026-02-17 09:41:41'),(216439,'dogecoin','4h','indodax',1767729600,'2026-01-07 03:00:00',2453.00000000,2534.00000000,2452.00000000,2528.00000000,154937.88286051,'2026-02-17 09:41:41'),(216440,'dogecoin','4h','indodax',1767744000,'2026-01-07 07:00:00',2528.00000000,2529.00000000,2466.00000000,2493.00000000,218896.24225495,'2026-02-17 09:41:41'),(216441,'dogecoin','4h','indodax',1767758400,'2026-01-07 11:00:00',2493.00000000,2510.00000000,2475.00000000,2497.00000000,233825.26835522,'2026-02-17 09:41:41'),(216442,'dogecoin','4h','indodax',1767772800,'2026-01-07 15:00:00',2509.00000000,2582.00000000,2485.00000000,2499.00000000,496082.52561072,'2026-02-17 09:41:41'),(216443,'dogecoin','4h','indodax',1767787200,'2026-01-07 19:00:00',2499.00000000,2500.00000000,2443.00000000,2460.00000000,265645.23446807,'2026-02-17 09:41:41'),(216444,'dogecoin','4h','indodax',1767801600,'2026-01-07 23:00:00',2464.00000000,2495.00000000,2450.00000000,2463.00000000,83411.14597802,'2026-02-17 09:41:41'),(216445,'dogecoin','4h','indodax',1767816000,'2026-01-08 03:00:00',2463.00000000,2475.00000000,2450.00000000,2461.00000000,51359.90754642,'2026-02-17 09:41:41'),(216446,'dogecoin','4h','indodax',1767830400,'2026-01-08 07:00:00',2463.00000000,2480.00000000,2439.00000000,2440.00000000,137724.79781397,'2026-02-17 09:41:41'),(216447,'dogecoin','4h','indodax',1767844800,'2026-01-08 11:00:00',2445.00000000,2476.00000000,2386.00000000,2428.00000000,320416.09846881,'2026-02-17 09:41:41'),(216448,'dogecoin','4h','indodax',1767859200,'2026-01-08 15:00:00',2420.00000000,2433.00000000,2333.00000000,2367.00000000,614123.61821832,'2026-02-17 09:41:41'),(216449,'dogecoin','4h','indodax',1767873600,'2026-01-08 19:00:00',2367.00000000,2390.00000000,2337.00000000,2385.00000000,328752.33749424,'2026-02-17 09:41:41'),(216450,'dogecoin','4h','indodax',1767888000,'2026-01-08 23:00:00',2390.00000000,2413.00000000,2369.00000000,2392.00000000,228961.75328220,'2026-02-17 09:41:41'),(216451,'dogecoin','4h','indodax',1767902400,'2026-01-09 03:00:00',2387.00000000,2415.00000000,2370.00000000,2396.00000000,126907.43850211,'2026-02-17 09:41:41'),(216452,'dogecoin','4h','indodax',1767916800,'2026-01-09 07:00:00',2395.00000000,2413.00000000,2381.00000000,2410.00000000,326879.06536154,'2026-02-17 09:41:41'),(216453,'dogecoin','4h','indodax',1767931200,'2026-01-09 11:00:00',2410.00000000,2414.00000000,2394.00000000,2396.00000000,139948.41825530,'2026-02-17 09:41:41'),(216454,'dogecoin','4h','indodax',1767945600,'2026-01-09 15:00:00',2395.00000000,2395.00000000,2342.00000000,2366.00000000,195005.78981570,'2026-02-17 09:41:41'),(216455,'dogecoin','4h','indodax',1767960000,'2026-01-09 19:00:00',2367.00000000,2430.00000000,2338.00000000,2384.00000000,210531.26519225,'2026-02-17 09:41:41'),(216456,'dogecoin','4h','indodax',1767974400,'2026-01-09 23:00:00',2390.00000000,2428.00000000,2345.00000000,2360.00000000,93847.04289641,'2026-02-17 09:41:41'),(216457,'dogecoin','4h','indodax',1767988800,'2026-01-10 03:00:00',2356.00000000,2379.00000000,2347.00000000,2372.00000000,86145.88680345,'2026-02-17 09:41:41'),(216458,'dogecoin','4h','indodax',1768003200,'2026-01-10 07:00:00',2372.00000000,2373.00000000,2355.00000000,2364.00000000,93129.06304065,'2026-02-17 09:41:41'),(216459,'dogecoin','4h','indodax',1768017600,'2026-01-10 11:00:00',2364.00000000,2368.00000000,2349.00000000,2358.00000000,207203.13964648,'2026-02-17 09:41:41'),(216460,'dogecoin','4h','indodax',1768032000,'2026-01-10 15:00:00',2357.00000000,2365.00000000,2348.00000000,2354.00000000,93422.36158127,'2026-02-17 09:41:41'),(216461,'dogecoin','4h','indodax',1768046400,'2026-01-10 19:00:00',2354.00000000,2365.00000000,2353.00000000,2359.00000000,51354.15050389,'2026-02-17 09:41:41'),(216462,'dogecoin','4h','indodax',1768060800,'2026-01-10 23:00:00',2359.00000000,2362.00000000,2352.00000000,2362.00000000,35164.74651190,'2026-02-17 09:41:41'),(216463,'dogecoin','4h','indodax',1768075200,'2026-01-11 03:00:00',2362.00000000,2362.00000000,2348.00000000,2348.00000000,19078.38590591,'2026-02-17 09:41:41'),(216464,'dogecoin','4h','indodax',1768089600,'2026-01-11 07:00:00',2356.00000000,2356.00000000,2330.00000000,2346.00000000,161607.25740969,'2026-02-17 09:41:41'),(216465,'dogecoin','4h','indodax',1768104000,'2026-01-11 11:00:00',2345.00000000,2361.00000000,2343.00000000,2355.00000000,154493.33386590,'2026-02-17 09:41:41'),(216466,'dogecoin','4h','indodax',1768118400,'2026-01-11 15:00:00',2357.00000000,2365.00000000,2350.00000000,2350.00000000,102731.05679012,'2026-02-17 09:41:41'),(216467,'dogecoin','4h','indodax',1768132800,'2026-01-11 19:00:00',2356.00000000,2379.00000000,2320.00000000,2330.00000000,239630.68784178,'2026-02-17 09:41:41'),(216468,'dogecoin','4h','indodax',1768147200,'2026-01-11 23:00:00',2330.00000000,2360.00000000,2320.00000000,2325.00000000,268840.73533744,'2026-02-17 09:41:41'),(216469,'dogecoin','4h','indodax',1768161600,'2026-01-12 03:00:00',2320.00000000,2328.00000000,2296.00000000,2324.00000000,410553.06393591,'2026-02-17 09:41:41'),(216470,'dogecoin','4h','indodax',1768176000,'2026-01-12 07:00:00',2324.00000000,2394.00000000,2308.00000000,2369.00000000,458772.13017553,'2026-02-17 09:41:41'),(216471,'dogecoin','4h','indodax',1768190400,'2026-01-12 11:00:00',2369.00000000,2379.00000000,2322.00000000,2324.00000000,397517.87421442,'2026-02-17 09:41:41'),(216472,'dogecoin','4h','indodax',1768204800,'2026-01-12 15:00:00',2322.00000000,2339.00000000,2290.00000000,2308.00000000,218178.55895638,'2026-02-17 09:41:41'),(216473,'dogecoin','4h','indodax',1768219200,'2026-01-12 19:00:00',2308.00000000,2345.00000000,2292.00000000,2343.00000000,304024.91317600,'2026-02-17 09:41:41'),(216474,'dogecoin','4h','indodax',1768233600,'2026-01-12 23:00:00',2344.00000000,2365.00000000,2320.00000000,2333.00000000,81745.45023191,'2026-02-17 09:41:41'),(216475,'dogecoin','4h','indodax',1768248000,'2026-01-13 03:00:00',2332.00000000,2340.00000000,2294.00000000,2311.00000000,47429.19110529,'2026-02-17 09:41:41'),(216476,'dogecoin','4h','indodax',1768262400,'2026-01-13 07:00:00',2307.00000000,2325.00000000,2302.00000000,2319.00000000,199916.22253227,'2026-02-17 09:41:41'),(216477,'dogecoin','4h','indodax',1768276800,'2026-01-13 11:00:00',2319.00000000,2358.00000000,2316.00000000,2345.00000000,89363.83943126,'2026-02-17 09:41:41'),(216478,'dogecoin','4h','indodax',1768291200,'2026-01-13 15:00:00',2345.00000000,2364.00000000,2344.00000000,2346.00000000,273048.04618642,'2026-02-17 09:41:41'),(216479,'dogecoin','4h','indodax',1768305600,'2026-01-13 19:00:00',2353.00000000,2402.00000000,2343.00000000,2401.00000000,263387.88249696,'2026-02-17 09:41:41'),(216480,'dogecoin','4h','indodax',1768320000,'2026-01-13 23:00:00',2401.00000000,2433.00000000,2394.00000000,2433.00000000,318922.68176520,'2026-02-17 09:41:41'),(216481,'dogecoin','4h','indodax',1768334400,'2026-01-14 03:00:00',2432.00000000,2523.00000000,2417.00000000,2486.00000000,584137.77595106,'2026-02-17 09:41:41'),(216482,'dogecoin','4h','indodax',1768348800,'2026-01-14 07:00:00',2487.00000000,2510.00000000,2471.00000000,2505.00000000,549919.82480363,'2026-02-17 09:41:41'),(216483,'dogecoin','4h','indodax',1768363200,'2026-01-14 11:00:00',2504.00000000,2510.00000000,2466.00000000,2488.00000000,498614.55201338,'2026-02-17 09:41:41'),(216484,'dogecoin','4h','indodax',1768377600,'2026-01-14 15:00:00',2490.00000000,2500.00000000,2455.00000000,2457.00000000,346908.57340395,'2026-02-17 09:41:41'),(216485,'dogecoin','4h','indodax',1768392000,'2026-01-14 19:00:00',2458.00000000,2524.00000000,2453.00000000,2507.00000000,571650.42155455,'2026-02-17 09:41:41'),(216486,'dogecoin','4h','indodax',1768406400,'2026-01-14 23:00:00',2507.00000000,2546.00000000,2473.00000000,2500.00000000,515851.45877709,'2026-02-17 09:41:41'),(216487,'dogecoin','4h','indodax',1768420800,'2026-01-15 03:00:00',2500.00000000,2510.00000000,2472.00000000,2478.00000000,128601.47933666,'2026-02-17 09:41:41'),(216488,'dogecoin','4h','indodax',1768435200,'2026-01-15 07:00:00',2478.00000000,2483.00000000,2404.00000000,2404.00000000,352903.23871765,'2026-02-17 09:41:41'),(216489,'dogecoin','4h','indodax',1768449600,'2026-01-15 11:00:00',2410.00000000,2438.00000000,2405.00000000,2438.00000000,348929.26846620,'2026-02-17 09:41:41'),(216490,'dogecoin','4h','indodax',1768464000,'2026-01-15 15:00:00',2438.00000000,2455.00000000,2424.00000000,2424.00000000,154243.10441646,'2026-02-17 09:41:41'),(216491,'dogecoin','4h','indodax',1768478400,'2026-01-15 19:00:00',2427.00000000,2450.00000000,2370.00000000,2393.00000000,315945.85463983,'2026-02-17 09:41:41'),(216492,'dogecoin','4h','indodax',1768492800,'2026-01-15 23:00:00',2400.00000000,2405.00000000,2360.00000000,2370.00000000,154598.95189580,'2026-02-17 09:41:41'),(216493,'dogecoin','4h','indodax',1768507200,'2026-01-16 03:00:00',2369.00000000,2375.00000000,2355.00000000,2366.00000000,134627.81467786,'2026-02-17 09:41:41'),(216494,'dogecoin','4h','indodax',1768521600,'2026-01-16 07:00:00',2366.00000000,2377.00000000,2360.00000000,2364.00000000,92714.09126421,'2026-02-17 09:41:41'),(216495,'dogecoin','4h','indodax',1768536000,'2026-01-16 11:00:00',2360.00000000,2380.00000000,2350.00000000,2375.00000000,126550.86592832,'2026-02-17 09:41:41'),(216496,'dogecoin','4h','indodax',1768550400,'2026-01-16 15:00:00',2375.00000000,2378.00000000,2333.00000000,2336.00000000,224335.83673405,'2026-02-17 09:41:41'),(216497,'dogecoin','4h','indodax',1768564800,'2026-01-16 19:00:00',2336.00000000,2348.00000000,2298.00000000,2309.00000000,652007.68426728,'2026-02-17 09:41:41'),(216498,'dogecoin','4h','indodax',1768579200,'2026-01-16 23:00:00',2310.00000000,2331.00000000,2299.00000000,2328.00000000,172684.25623032,'2026-02-17 09:41:41'),(216499,'dogecoin','4h','indodax',1768593600,'2026-01-17 03:00:00',2331.00000000,2348.00000000,2319.00000000,2342.00000000,85658.78632082,'2026-02-17 09:41:41'),(216500,'dogecoin','4h','indodax',1768608000,'2026-01-17 07:00:00',2342.00000000,2349.00000000,2322.00000000,2333.00000000,121348.68485425,'2026-02-17 09:41:41'),(216501,'dogecoin','4h','indodax',1768622400,'2026-01-17 11:00:00',2333.00000000,2340.00000000,2318.00000000,2322.00000000,97936.93881354,'2026-02-17 09:41:41'),(216502,'dogecoin','4h','indodax',1768636800,'2026-01-17 15:00:00',2322.00000000,2338.00000000,2321.00000000,2335.00000000,86986.34631417,'2026-02-17 09:41:41'),(216503,'dogecoin','4h','indodax',1768651200,'2026-01-17 19:00:00',2335.00000000,2367.00000000,2327.00000000,2367.00000000,161965.58773905,'2026-02-17 09:41:41'),(216504,'dogecoin','4h','indodax',1768665600,'2026-01-17 23:00:00',2367.00000000,2370.00000000,2340.00000000,2351.00000000,81757.43061260,'2026-02-17 09:41:41'),(216505,'dogecoin','4h','indodax',1768680000,'2026-01-18 03:00:00',2351.00000000,2353.00000000,2331.00000000,2333.00000000,13886.96877822,'2026-02-17 09:41:41'),(216506,'dogecoin','4h','indodax',1768694400,'2026-01-18 07:00:00',2341.00000000,2348.00000000,2321.00000000,2325.00000000,71682.00015093,'2026-02-17 09:41:41'),(216507,'dogecoin','4h','indodax',1768708800,'2026-01-18 11:00:00',2326.00000000,2333.00000000,2321.00000000,2329.00000000,231939.19411465,'2026-02-17 09:41:41'),(216508,'dogecoin','4h','indodax',1768723200,'2026-01-18 15:00:00',2323.00000000,2338.00000000,2323.00000000,2326.00000000,93456.64409993,'2026-02-17 09:41:41'),(216509,'dogecoin','4h','indodax',1768737600,'2026-01-18 19:00:00',2326.00000000,2340.00000000,2318.00000000,2318.00000000,283239.37971821,'2026-02-17 09:41:41'),(216510,'dogecoin','4h','indodax',1768752000,'2026-01-18 23:00:00',2318.00000000,2337.00000000,2313.00000000,2324.00000000,27871.19534322,'2026-02-17 09:41:41'),(216511,'dogecoin','4h','indodax',1768766400,'2026-01-19 03:00:00',2324.00000000,2335.00000000,2235.00000000,2235.00000000,890627.13440923,'2026-02-17 09:41:41'),(216512,'dogecoin','4h','indodax',1768780800,'2026-01-19 07:00:00',2235.00000000,2235.00000000,2133.00000000,2159.00000000,1490609.73118597,'2026-02-17 09:41:41'),(216513,'dogecoin','4h','indodax',1768795200,'2026-01-19 11:00:00',2159.00000000,2167.00000000,2150.00000000,2164.00000000,207576.81623178,'2026-02-17 09:41:41'),(216514,'dogecoin','4h','indodax',1768809600,'2026-01-19 15:00:00',2167.00000000,2191.00000000,2165.00000000,2183.00000000,280966.32346172,'2026-02-17 09:41:41'),(216515,'dogecoin','4h','indodax',1768824000,'2026-01-19 19:00:00',2183.00000000,2207.00000000,2176.00000000,2189.00000000,209789.21205514,'2026-02-17 09:41:41'),(216516,'dogecoin','4h','indodax',1768838400,'2026-01-19 23:00:00',2189.00000000,2218.00000000,2188.00000000,2216.00000000,227923.90571285,'2026-02-17 09:41:41'),(216517,'dogecoin','4h','indodax',1768852800,'2026-01-20 03:00:00',2217.00000000,2224.00000000,2190.00000000,2203.00000000,110744.72393265,'2026-02-17 09:41:41'),(216518,'dogecoin','4h','indodax',1768867200,'2026-01-20 07:00:00',2200.00000000,2204.00000000,2180.00000000,2180.00000000,143849.62994028,'2026-02-17 09:41:41'),(216519,'dogecoin','4h','indodax',1768881600,'2026-01-20 11:00:00',2180.00000000,2185.00000000,2154.00000000,2160.00000000,304232.19792101,'2026-02-17 09:41:41'),(216520,'dogecoin','4h','indodax',1768896000,'2026-01-20 15:00:00',2163.00000000,2163.00000000,2131.00000000,2133.00000000,330997.02663298,'2026-02-17 09:41:41'),(216521,'dogecoin','4h','indodax',1768910400,'2026-01-20 19:00:00',2134.00000000,2151.00000000,2117.00000000,2123.00000000,576240.09786012,'2026-02-17 09:41:41'),(216522,'dogecoin','4h','indodax',1768924800,'2026-01-20 23:00:00',2135.00000000,2140.00000000,2100.00000000,2102.00000000,338471.41215765,'2026-02-17 09:41:41'),(216523,'dogecoin','4h','indodax',1768939200,'2026-01-21 03:00:00',2105.00000000,2118.00000000,2080.00000000,2098.00000000,500524.36024136,'2026-02-17 09:41:41'),(216524,'dogecoin','4h','indodax',1768953600,'2026-01-21 07:00:00',2107.00000000,2154.00000000,2100.00000000,2139.00000000,249336.91710959,'2026-02-17 09:41:41'),(216525,'dogecoin','4h','indodax',1768968000,'2026-01-21 11:00:00',2139.00000000,2151.00000000,2115.00000000,2122.00000000,390516.27785502,'2026-02-17 09:41:41'),(216526,'dogecoin','4h','indodax',1768982400,'2026-01-21 15:00:00',2115.00000000,2125.00000000,2090.00000000,2090.00000000,143265.72032540,'2026-02-17 09:41:41'),(216527,'dogecoin','4h','indodax',1768996800,'2026-01-21 19:00:00',2090.00000000,2151.00000000,2067.00000000,2145.00000000,530875.89145124,'2026-02-17 09:41:41'),(216528,'dogecoin','4h','indodax',1769011200,'2026-01-21 23:00:00',2145.00000000,2169.00000000,2048.00000000,2169.00000000,739170.39086910,'2026-02-17 09:41:41'),(216529,'dogecoin','4h','indodax',1769025600,'2026-01-22 03:00:00',2169.00000000,2176.00000000,2135.00000000,2141.00000000,721478.66240528,'2026-02-17 09:41:41'),(216530,'dogecoin','4h','indodax',1769040000,'2026-01-22 07:00:00',2151.00000000,2170.00000000,2142.00000000,2150.00000000,352659.49745927,'2026-02-17 09:41:41'),(216531,'dogecoin','4h','indodax',1769054400,'2026-01-22 11:00:00',2150.00000000,2158.00000000,2131.00000000,2138.00000000,154554.26446380,'2026-02-17 09:41:41'),(216532,'dogecoin','4h','indodax',1769068800,'2026-01-22 15:00:00',2141.00000000,2151.00000000,2128.00000000,2134.00000000,62008.51885769,'2026-02-17 09:41:41'),(216533,'dogecoin','4h','indodax',1769083200,'2026-01-22 19:00:00',2134.00000000,2139.00000000,2084.00000000,2103.00000000,222216.43404470,'2026-02-17 09:41:41'),(216534,'dogecoin','4h','indodax',1769097600,'2026-01-22 23:00:00',2105.00000000,2123.00000000,2097.00000000,2105.00000000,71259.91902421,'2026-02-17 09:41:41'),(216535,'dogecoin','4h','indodax',1769112000,'2026-01-23 03:00:00',2109.00000000,2113.00000000,2090.00000000,2101.00000000,248827.96104206,'2026-02-17 09:41:41'),(216536,'dogecoin','4h','indodax',1769126400,'2026-01-23 07:00:00',2102.00000000,2120.00000000,2099.00000000,2117.00000000,259113.15780766,'2026-02-17 09:41:41'),(216537,'dogecoin','4h','indodax',1769140800,'2026-01-23 11:00:00',2120.00000000,2120.00000000,2105.00000000,2111.00000000,96980.47231584,'2026-02-17 09:41:41'),(216538,'dogecoin','4h','indodax',1769155200,'2026-01-23 15:00:00',2109.00000000,2115.00000000,2099.00000000,2106.00000000,260868.16455616,'2026-02-17 09:41:41'),(216539,'dogecoin','4h','indodax',1769169600,'2026-01-23 19:00:00',2108.00000000,2114.00000000,2065.00000000,2102.00000000,206973.53029810,'2026-02-17 09:41:41'),(216540,'dogecoin','4h','indodax',1769184000,'2026-01-23 23:00:00',2102.00000000,2150.00000000,2096.00000000,2101.00000000,590614.73020319,'2026-02-17 09:41:41'),(216541,'dogecoin','4h','indodax',1769198400,'2026-01-24 03:00:00',2097.00000000,2107.00000000,2079.00000000,2098.00000000,66071.64402033,'2026-02-17 09:41:41'),(216542,'dogecoin','4h','indodax',1769212800,'2026-01-24 07:00:00',2105.00000000,2106.00000000,2090.00000000,2097.00000000,61804.91473527,'2026-02-17 09:41:41'),(216543,'dogecoin','4h','indodax',1769227200,'2026-01-24 11:00:00',2098.00000000,2108.00000000,2088.00000000,2095.00000000,143588.15473008,'2026-02-17 09:41:41'),(216544,'dogecoin','4h','indodax',1769241600,'2026-01-24 15:00:00',2096.00000000,2104.00000000,2090.00000000,2102.00000000,75445.73380917,'2026-02-17 09:41:41'),(216545,'dogecoin','4h','indodax',1769256000,'2026-01-24 19:00:00',2101.00000000,2101.00000000,2079.00000000,2086.00000000,319511.23595160,'2026-02-17 09:41:41'),(216546,'dogecoin','4h','indodax',1769270400,'2026-01-24 23:00:00',2080.00000000,2095.00000000,2076.00000000,2095.00000000,67558.13615375,'2026-02-17 09:41:41'),(216547,'dogecoin','4h','indodax',1769284800,'2026-01-25 03:00:00',2093.00000000,2102.00000000,2086.00000000,2091.00000000,49797.04529988,'2026-02-17 09:41:41'),(216548,'dogecoin','4h','indodax',1769299200,'2026-01-25 07:00:00',2087.00000000,2094.00000000,2072.00000000,2078.00000000,155099.76723816,'2026-02-17 09:41:41'),(216549,'dogecoin','4h','indodax',1769313600,'2026-01-25 11:00:00',2077.00000000,2084.00000000,2068.00000000,2074.00000000,112934.05693159,'2026-02-17 09:41:41'),(216550,'dogecoin','4h','indodax',1769328000,'2026-01-25 15:00:00',2070.00000000,2085.00000000,2063.00000000,2076.00000000,581490.13784662,'2026-02-17 09:41:41'),(216551,'dogecoin','4h','indodax',1769342400,'2026-01-25 19:00:00',2075.00000000,2080.00000000,2057.00000000,2061.00000000,311634.97691376,'2026-02-17 09:41:41'),(216552,'dogecoin','4h','indodax',1769356800,'2026-01-25 23:00:00',2061.00000000,2061.00000000,1994.00000000,2007.00000000,775738.44097773,'2026-02-17 09:41:41'),(216553,'dogecoin','4h','indodax',1769371200,'2026-01-26 03:00:00',2012.00000000,2022.00000000,1992.00000000,2015.00000000,258198.53752963,'2026-02-17 09:41:41'),(216554,'dogecoin','4h','indodax',1769385600,'2026-01-26 07:00:00',2020.00000000,2070.00000000,2015.00000000,2038.00000000,256202.01586536,'2026-02-17 09:41:41'),(216555,'dogecoin','4h','indodax',1769400000,'2026-01-26 11:00:00',2041.00000000,2064.00000000,2040.00000000,2044.00000000,123761.58968853,'2026-02-17 09:41:41'),(216556,'dogecoin','4h','indodax',1769414400,'2026-01-26 15:00:00',2049.00000000,2058.00000000,2025.00000000,2034.00000000,186190.24510614,'2026-02-17 09:41:41'),(216557,'dogecoin','4h','indodax',1769428800,'2026-01-26 19:00:00',2034.00000000,2077.00000000,2034.00000000,2050.00000000,267024.50822298,'2026-02-17 09:41:41'),(216558,'dogecoin','4h','indodax',1769443200,'2026-01-26 23:00:00',2052.00000000,2074.00000000,2046.00000000,2059.00000000,163472.03306527,'2026-02-17 09:41:41'),(216559,'dogecoin','4h','indodax',1769457600,'2026-01-27 03:00:00',2057.00000000,2066.00000000,2047.00000000,2056.00000000,75345.06598515,'2026-02-17 09:41:41'),(216560,'dogecoin','4h','indodax',1769472000,'2026-01-27 07:00:00',2053.00000000,2076.00000000,2051.00000000,2068.00000000,191333.49112976,'2026-02-17 09:41:41'),(216561,'dogecoin','4h','indodax',1769486400,'2026-01-27 11:00:00',2070.00000000,2075.00000000,2053.00000000,2056.00000000,115851.84903476,'2026-02-17 09:41:41'),(216562,'dogecoin','4h','indodax',1769500800,'2026-01-27 15:00:00',2055.00000000,2058.00000000,2044.00000000,2058.00000000,354692.78475316,'2026-02-17 09:41:41'),(216563,'dogecoin','4h','indodax',1769515200,'2026-01-27 19:00:00',2058.00000000,2061.00000000,2042.00000000,2061.00000000,169151.56820732,'2026-02-17 09:41:41'),(216564,'dogecoin','4h','indodax',1769529600,'2026-01-27 23:00:00',2061.00000000,2105.00000000,2043.00000000,2082.00000000,415720.95864287,'2026-02-17 09:41:41'),(216565,'dogecoin','4h','indodax',1769544000,'2026-01-28 03:00:00',2085.00000000,2114.00000000,2085.00000000,2111.00000000,236305.34098206,'2026-02-17 09:41:41'),(216566,'dogecoin','4h','indodax',1769558400,'2026-01-28 07:00:00',2110.00000000,2110.00000000,2080.00000000,2081.00000000,210541.49570979,'2026-02-17 09:41:41'),(216567,'dogecoin','4h','indodax',1769572800,'2026-01-28 11:00:00',2081.00000000,2106.00000000,2072.00000000,2097.00000000,275941.13255096,'2026-02-17 09:41:41'),(216568,'dogecoin','4h','indodax',1769587200,'2026-01-28 15:00:00',2098.00000000,2135.00000000,2097.00000000,2129.00000000,303649.83853013,'2026-02-17 09:41:41'),(216569,'dogecoin','4h','indodax',1769601600,'2026-01-28 19:00:00',2128.00000000,2129.00000000,2080.00000000,2092.00000000,278327.86712544,'2026-02-17 09:41:41'),(216570,'dogecoin','4h','indodax',1769616000,'2026-01-28 23:00:00',2091.00000000,2109.00000000,2079.00000000,2105.00000000,350608.32923207,'2026-02-17 09:41:41'),(216571,'dogecoin','4h','indodax',1769630400,'2026-01-29 03:00:00',2105.00000000,2113.00000000,2089.00000000,2099.00000000,640306.03362672,'2026-02-17 09:41:41'),(216572,'dogecoin','4h','indodax',1769644800,'2026-01-29 07:00:00',2098.00000000,2098.00000000,2050.00000000,2054.00000000,338158.87537218,'2026-02-17 09:41:41'),(216573,'dogecoin','4h','indodax',1769659200,'2026-01-29 11:00:00',2054.00000000,2054.00000000,2040.00000000,2050.00000000,216849.14709297,'2026-02-17 09:41:41'),(216574,'dogecoin','4h','indodax',1769673600,'2026-01-29 15:00:00',2049.00000000,2049.00000000,2027.00000000,2037.00000000,720185.25144899,'2026-02-17 09:41:41'),(216575,'dogecoin','4h','indodax',1769688000,'2026-01-29 19:00:00',2036.00000000,2037.00000000,1950.00000000,1961.00000000,1910107.83877086,'2026-02-17 09:41:41'),(216576,'dogecoin','4h','indodax',1769702400,'2026-01-29 23:00:00',1960.00000000,2002.00000000,1931.00000000,1950.00000000,716364.33045988,'2026-02-17 09:41:41'),(216577,'dogecoin','4h','indodax',1769716800,'2026-01-30 03:00:00',1950.00000000,1981.00000000,1946.00000000,1981.00000000,218087.13478232,'2026-02-17 09:41:41'),(216578,'dogecoin','4h','indodax',1769731200,'2026-01-30 07:00:00',1980.00000000,1987.00000000,1910.00000000,1926.00000000,1061676.71337860,'2026-02-17 09:41:41'),(216579,'dogecoin','4h','indodax',1769745600,'2026-01-30 11:00:00',1925.00000000,1945.00000000,1890.00000000,1929.00000000,684185.87824930,'2026-02-17 09:41:41'),(216580,'dogecoin','4h','indodax',1769760000,'2026-01-30 15:00:00',1928.00000000,1944.00000000,1903.00000000,1940.00000000,241585.47718313,'2026-02-17 09:41:41'),(216581,'dogecoin','4h','indodax',1769774400,'2026-01-30 19:00:00',1944.00000000,1962.00000000,1917.00000000,1953.00000000,313040.50082841,'2026-02-17 09:41:41'),(216582,'dogecoin','4h','indodax',1769788800,'2026-01-30 23:00:00',1952.00000000,1996.00000000,1914.00000000,1988.00000000,698699.76581561,'2026-02-17 09:41:41'),(216583,'dogecoin','4h','indodax',1769803200,'2026-01-31 03:00:00',1982.00000000,1982.00000000,1939.00000000,1949.00000000,112444.89859222,'2026-02-17 09:41:41'),(216584,'dogecoin','4h','indodax',1769817600,'2026-01-31 07:00:00',1948.00000000,1951.00000000,1931.00000000,1936.00000000,155947.32958891,'2026-02-17 09:41:41'),(216585,'dogecoin','4h','indodax',1769832000,'2026-01-31 11:00:00',1937.00000000,1944.00000000,1891.00000000,1898.00000000,524771.64165180,'2026-02-17 09:41:41'),(216586,'dogecoin','4h','indodax',1769846400,'2026-01-31 15:00:00',1896.00000000,1902.00000000,1864.00000000,1881.00000000,518020.44837555,'2026-02-17 09:41:41'),(216587,'dogecoin','4h','indodax',1769860800,'2026-01-31 19:00:00',1882.00000000,1882.00000000,1787.00000000,1802.00000000,1635469.91888496,'2026-02-17 09:41:41'),(216588,'dogecoin','4h','indodax',1769875200,'2026-01-31 23:00:00',1802.00000000,1822.00000000,1650.00000000,1721.00000000,2279310.73083253,'2026-02-17 09:41:41'),(216589,'dogecoin','4h','indodax',1769889600,'2026-02-01 03:00:00',1721.00000000,1770.00000000,1700.00000000,1760.00000000,628133.59209027,'2026-02-17 09:41:41'),(216590,'dogecoin','4h','indodax',1769904000,'2026-02-01 07:00:00',1768.00000000,1789.00000000,1755.00000000,1772.00000000,310081.18849359,'2026-02-17 09:41:41'),(216591,'dogecoin','4h','indodax',1769918400,'2026-02-01 11:00:00',1773.00000000,1798.00000000,1766.00000000,1789.00000000,387554.57488375,'2026-02-17 09:41:41'),(216592,'dogecoin','4h','indodax',1769932800,'2026-02-01 15:00:00',1787.00000000,1798.00000000,1766.00000000,1786.00000000,247526.04830248,'2026-02-17 09:41:41'),(216593,'dogecoin','4h','indodax',1769947200,'2026-02-01 19:00:00',1786.00000000,1803.00000000,1732.00000000,1763.00000000,473448.81411305,'2026-02-17 09:41:41'),(216594,'dogecoin','4h','indodax',1769961600,'2026-02-01 23:00:00',1758.00000000,1791.00000000,1739.00000000,1759.00000000,248816.09977710,'2026-02-17 09:41:41'),(216595,'dogecoin','4h','indodax',1769976000,'2026-02-02 03:00:00',1757.00000000,1781.00000000,1707.00000000,1763.00000000,184118.39658492,'2026-02-17 09:41:41'),(216596,'dogecoin','4h','indodax',1769990400,'2026-02-02 07:00:00',1763.00000000,1790.00000000,1685.00000000,1745.00000000,766117.10557240,'2026-02-17 09:41:41'),(216597,'dogecoin','4h','indodax',1770004800,'2026-02-02 11:00:00',1743.00000000,1771.00000000,1680.00000000,1735.00000000,1492576.44983430,'2026-02-17 09:41:41'),(216598,'dogecoin','4h','indodax',1770019200,'2026-02-02 15:00:00',1741.00000000,1774.00000000,1737.00000000,1763.00000000,345913.54055341,'2026-02-17 09:41:41'),(216599,'dogecoin','4h','indodax',1770033600,'2026-02-02 19:00:00',1765.00000000,1861.00000000,1765.00000000,1844.00000000,651394.55893425,'2026-02-17 09:41:41'),(216600,'dogecoin','4h','indodax',1770048000,'2026-02-02 23:00:00',1843.00000000,1858.00000000,1816.00000000,1822.00000000,201481.03170584,'2026-02-17 09:41:41'),(216601,'dogecoin','4h','indodax',1770062400,'2026-02-03 03:00:00',1821.00000000,1830.00000000,1807.00000000,1816.00000000,150213.82532793,'2026-02-17 09:41:41'),(216602,'dogecoin','4h','indodax',1770076800,'2026-02-03 07:00:00',1818.00000000,1823.00000000,1781.00000000,1807.00000000,524001.30722930,'2026-02-17 09:41:41'),(216603,'dogecoin','4h','indodax',1770091200,'2026-02-03 11:00:00',1806.00000000,1829.00000000,1783.00000000,1819.00000000,234990.14710576,'2026-02-17 09:41:41'),(216604,'dogecoin','4h','indodax',1770105600,'2026-02-03 15:00:00',1819.00000000,1830.00000000,1789.00000000,1797.00000000,275720.45203763,'2026-02-17 09:41:41'),(216605,'dogecoin','4h','indodax',1770120000,'2026-02-03 19:00:00',1797.00000000,2090.00000000,1777.00000000,1853.00000000,1762945.30731273,'2026-02-17 09:41:41'),(216606,'dogecoin','4h','indodax',1770134400,'2026-02-03 23:00:00',1851.00000000,1851.00000000,1720.00000000,1788.00000000,297880.90301389,'2026-02-17 09:41:41'),(216607,'dogecoin','4h','indodax',1770148800,'2026-02-04 03:00:00',1787.00000000,1851.00000000,1770.00000000,1780.00000000,167962.22644849,'2026-02-17 09:41:41'),(216608,'dogecoin','4h','indodax',1770163200,'2026-02-04 07:00:00',1777.00000000,1835.00000000,1773.00000000,1828.00000000,328247.49637663,'2026-02-17 09:41:41'),(216609,'dogecoin','4h','indodax',1770177600,'2026-02-04 11:00:00',1828.00000000,1833.00000000,1802.00000000,1822.00000000,179358.39172694,'2026-02-17 09:41:41'),(216610,'dogecoin','4h','indodax',1770192000,'2026-02-04 15:00:00',1821.00000000,1822.00000000,1790.00000000,1803.00000000,384965.44515610,'2026-02-17 09:41:41'),(216611,'dogecoin','4h','indodax',1770206400,'2026-02-04 19:00:00',1804.00000000,1812.00000000,1730.00000000,1744.00000000,528904.55304989,'2026-02-17 09:41:41'),(216612,'dogecoin','4h','indodax',1770220800,'2026-02-04 23:00:00',1737.00000000,1775.00000000,1710.00000000,1775.00000000,404349.61500201,'2026-02-17 09:41:41'),(216613,'dogecoin','4h','indodax',1770235200,'2026-02-05 03:00:00',1769.00000000,1772.00000000,1708.00000000,1750.00000000,260403.96605564,'2026-02-17 09:41:41'),(216614,'dogecoin','4h','indodax',1770249600,'2026-02-05 07:00:00',1750.00000000,1759.00000000,1725.00000000,1729.00000000,607837.00707477,'2026-02-17 09:41:41'),(216615,'dogecoin','4h','indodax',1770264000,'2026-02-05 11:00:00',1727.00000000,1743.00000000,1700.00000000,1704.00000000,854557.77387380,'2026-02-17 09:41:41'),(216616,'dogecoin','4h','indodax',1770278400,'2026-02-05 15:00:00',1708.00000000,1735.00000000,1650.00000000,1666.00000000,765528.17460068,'2026-02-17 09:41:41'),(216617,'dogecoin','4h','indodax',1770292800,'2026-02-05 19:00:00',1668.00000000,1690.00000000,1570.00000000,1593.00000000,1686549.34569441,'2026-02-17 09:41:41'),(216618,'dogecoin','4h','indodax',1770307200,'2026-02-05 23:00:00',1585.00000000,1607.00000000,1531.00000000,1540.00000000,1283857.50976354,'2026-02-17 09:41:41'),(216619,'dogecoin','4h','indodax',1770321600,'2026-02-06 03:00:00',1540.00000000,1552.00000000,1471.00000000,1493.00000000,4297850.61567011,'2026-02-17 09:41:41'),(216620,'dogecoin','4h','indodax',1770336000,'2026-02-06 07:00:00',1498.00000000,1545.00000000,1358.00000000,1524.00000000,3019229.58533430,'2026-02-17 09:41:41'),(216621,'dogecoin','4h','indodax',1770350400,'2026-02-06 11:00:00',1527.00000000,1583.00000000,1520.00000000,1542.00000000,1792908.00223462,'2026-02-17 09:41:41'),(216622,'dogecoin','4h','indodax',1770364800,'2026-02-06 15:00:00',1538.00000000,1595.00000000,1532.00000000,1589.00000000,670444.52177135,'2026-02-17 09:41:41'),(216623,'dogecoin','4h','indodax',1770379200,'2026-02-06 19:00:00',1588.00000000,1657.00000000,1576.00000000,1631.00000000,1914108.69144007,'2026-02-17 09:41:41'),(216624,'dogecoin','4h','indodax',1770393600,'2026-02-06 23:00:00',1633.00000000,1725.00000000,1631.00000000,1671.00000000,1223550.88236443,'2026-02-17 09:41:41'),(216625,'dogecoin','4h','indodax',1770408000,'2026-02-07 03:00:00',1671.00000000,1690.00000000,1663.00000000,1666.00000000,270994.52679080,'2026-02-17 09:41:41'),(216626,'dogecoin','4h','indodax',1770422400,'2026-02-07 07:00:00',1665.00000000,1676.00000000,1649.00000000,1670.00000000,383835.60522680,'2026-02-17 09:41:41'),(216627,'dogecoin','4h','indodax',1770436800,'2026-02-07 11:00:00',1670.00000000,1679.00000000,1605.00000000,1621.00000000,544105.95993638,'2026-02-17 09:41:41'),(216628,'dogecoin','4h','indodax',1770451200,'2026-02-07 15:00:00',1621.00000000,1627.00000000,1603.00000000,1609.00000000,297038.54264629,'2026-02-17 09:41:41'),(216629,'dogecoin','4h','indodax',1770465600,'2026-02-07 19:00:00',1610.00000000,1648.00000000,1610.00000000,1636.00000000,375098.26668749,'2026-02-17 09:41:41'),(216630,'dogecoin','4h','indodax',1770480000,'2026-02-07 23:00:00',1636.00000000,1680.00000000,1635.00000000,1662.00000000,309565.96688894,'2026-02-17 09:41:41'),(216631,'dogecoin','4h','indodax',1770494400,'2026-02-08 03:00:00',1663.00000000,1671.00000000,1654.00000000,1664.00000000,95255.35234165,'2026-02-17 09:41:41'),(216632,'dogecoin','4h','indodax',1770508800,'2026-02-08 07:00:00',1658.00000000,1664.00000000,1640.00000000,1641.00000000,69580.09940816,'2026-02-17 09:41:41'),(216633,'dogecoin','4h','indodax',1770523200,'2026-02-08 11:00:00',1641.00000000,1645.00000000,1628.00000000,1634.00000000,123545.88819978,'2026-02-17 09:41:41'),(216634,'dogecoin','4h','indodax',1770537600,'2026-02-08 15:00:00',1635.00000000,1668.00000000,1629.00000000,1660.00000000,534533.73176333,'2026-02-17 09:41:41'),(216635,'dogecoin','4h','indodax',1770552000,'2026-02-08 19:00:00',1664.00000000,1665.00000000,1638.00000000,1646.00000000,483179.58662957,'2026-02-17 09:41:41'),(216636,'dogecoin','4h','indodax',1770566400,'2026-02-08 23:00:00',1647.00000000,1655.00000000,1611.00000000,1651.00000000,224457.33264203,'2026-02-17 09:41:41'),(216637,'dogecoin','4h','indodax',1770580800,'2026-02-09 03:00:00',1645.00000000,1671.00000000,1623.00000000,1636.00000000,195738.48542598,'2026-02-17 09:41:41'),(216638,'dogecoin','4h','indodax',1770595200,'2026-02-09 07:00:00',1634.00000000,1644.00000000,1620.00000000,1639.00000000,145094.36309432,'2026-02-17 09:41:41'),(216639,'dogecoin','4h','indodax',1770609600,'2026-02-09 11:00:00',1643.00000000,1643.00000000,1605.00000000,1609.00000000,240890.50404117,'2026-02-17 09:41:41'),(216640,'dogecoin','4h','indodax',1770624000,'2026-02-09 15:00:00',1609.00000000,1610.00000000,1561.00000000,1570.00000000,703022.77200862,'2026-02-17 09:41:41'),(216641,'dogecoin','4h','indodax',1770638400,'2026-02-09 19:00:00',1570.00000000,1611.00000000,1570.00000000,1606.00000000,594301.77663475,'2026-02-17 09:41:41'),(216642,'dogecoin','4h','indodax',1770652800,'2026-02-09 23:00:00',1606.00000000,1629.00000000,1590.00000000,1622.00000000,184121.13693506,'2026-02-17 09:41:41'),(216643,'dogecoin','4h','indodax',1770667200,'2026-02-10 03:00:00',1620.00000000,1629.00000000,1603.00000000,1619.00000000,57167.32062258,'2026-02-17 09:41:41'),(216644,'dogecoin','4h','indodax',1770681600,'2026-02-10 07:00:00',1618.00000000,1624.00000000,1588.00000000,1596.00000000,231672.55788832,'2026-02-17 09:41:41'),(216645,'dogecoin','4h','indodax',1770696000,'2026-02-10 11:00:00',1596.00000000,1607.00000000,1567.00000000,1578.00000000,239836.13894424,'2026-02-17 09:41:41'),(216646,'dogecoin','4h','indodax',1770710400,'2026-02-10 15:00:00',1578.00000000,1585.00000000,1565.00000000,1565.00000000,362281.44182810,'2026-02-17 09:41:41'),(216647,'dogecoin','4h','indodax',1770724800,'2026-02-10 19:00:00',1565.00000000,1578.00000000,1546.00000000,1564.00000000,563991.38359868,'2026-02-17 09:41:41'),(216648,'dogecoin','4h','indodax',1770739200,'2026-02-10 23:00:00',1564.00000000,1580.00000000,1551.00000000,1563.00000000,247327.42628348,'2026-02-17 09:41:41'),(216649,'dogecoin','4h','indodax',1770753600,'2026-02-11 03:00:00',1563.00000000,1565.00000000,1551.00000000,1558.00000000,189046.96842420,'2026-02-17 09:41:41'),(216650,'dogecoin','4h','indodax',1770768000,'2026-02-11 07:00:00',1560.00000000,1573.00000000,1550.00000000,1565.00000000,192512.17797320,'2026-02-17 09:41:41'),(216651,'dogecoin','4h','indodax',1770782400,'2026-02-11 11:00:00',1564.00000000,1567.00000000,1517.00000000,1526.00000000,580476.15826921,'2026-02-17 09:41:41'),(216652,'dogecoin','4h','indodax',1770796800,'2026-02-11 15:00:00',1527.00000000,1527.00000000,1505.00000000,1519.00000000,488635.38773246,'2026-02-17 09:41:41'),(216653,'dogecoin','4h','indodax',1770811200,'2026-02-11 19:00:00',1519.00000000,1557.00000000,1483.00000000,1499.00000000,888502.32446003,'2026-02-17 09:41:41'),(216654,'dogecoin','4h','indodax',1770825600,'2026-02-11 23:00:00',1498.00000000,1536.00000000,1496.00000000,1531.00000000,168126.44448243,'2026-02-17 09:41:41'),(216655,'dogecoin','4h','indodax',1770840000,'2026-02-12 03:00:00',1530.00000000,1551.00000000,1521.00000000,1533.00000000,222289.41002551,'2026-02-17 09:41:41'),(216656,'dogecoin','4h','indodax',1770854400,'2026-02-12 07:00:00',1533.00000000,1551.00000000,1533.00000000,1551.00000000,181226.50200915,'2026-02-17 09:41:41'),(216657,'dogecoin','4h','indodax',1770868800,'2026-02-12 11:00:00',1551.00000000,1567.00000000,1542.00000000,1567.00000000,214086.20255295,'2026-02-17 09:41:41'),(216658,'dogecoin','4h','indodax',1770883200,'2026-02-12 15:00:00',1566.00000000,1586.00000000,1559.00000000,1583.00000000,165834.73731759,'2026-02-17 09:41:41'),(216659,'dogecoin','4h','indodax',1770897600,'2026-02-12 19:00:00',1583.00000000,1591.00000000,1569.00000000,1572.00000000,639637.81033364,'2026-02-17 09:41:41'),(216660,'dogecoin','4h','indodax',1770912000,'2026-02-12 23:00:00',1572.00000000,1577.00000000,1531.00000000,1546.00000000,339683.94004517,'2026-02-17 09:41:41'),(216661,'dogecoin','4h','indodax',1770926400,'2026-02-13 03:00:00',1547.00000000,1574.00000000,1530.00000000,1566.00000000,291377.24067864,'2026-02-17 09:41:41'),(216662,'dogecoin','4h','indodax',1770940800,'2026-02-13 07:00:00',1573.00000000,1573.00000000,1554.00000000,1569.00000000,238344.12072574,'2026-02-17 09:41:41'),(216663,'dogecoin','4h','indodax',1770955200,'2026-02-13 11:00:00',1567.00000000,1574.00000000,1550.00000000,1566.00000000,202668.76831199,'2026-02-17 09:41:41'),(216664,'dogecoin','4h','indodax',1770969600,'2026-02-13 15:00:00',1566.00000000,1584.00000000,1566.00000000,1582.00000000,155751.06794097,'2026-02-17 09:41:41'),(216665,'dogecoin','4h','indodax',1770984000,'2026-02-13 19:00:00',1582.00000000,1624.00000000,1567.00000000,1603.00000000,1016969.09144298,'2026-02-17 09:41:41'),(216666,'dogecoin','4h','indodax',1770998400,'2026-02-13 23:00:00',1606.00000000,1632.00000000,1603.00000000,1623.00000000,144881.90386419,'2026-02-17 09:41:41'),(216667,'dogecoin','4h','indodax',1771012800,'2026-02-14 03:00:00',1626.00000000,1640.00000000,1621.00000000,1625.00000000,322344.27340844,'2026-02-17 09:41:41'),(216668,'dogecoin','4h','indodax',1771027200,'2026-02-14 07:00:00',1628.00000000,1631.00000000,1619.00000000,1630.00000000,1172154.47279399,'2026-02-17 09:41:41'),(216669,'dogecoin','4h','indodax',1771041600,'2026-02-14 11:00:00',1630.00000000,1630.00000000,1622.00000000,1627.00000000,526883.38190575,'2026-02-17 09:41:41'),(216670,'dogecoin','4h','indodax',1771056000,'2026-02-14 15:00:00',1627.00000000,1699.00000000,1626.00000000,1694.00000000,821144.72285663,'2026-02-17 09:41:41'),(216671,'dogecoin','4h','indodax',1771070400,'2026-02-14 19:00:00',1694.00000000,1757.00000000,1670.00000000,1753.00000000,932073.07728090,'2026-02-17 09:41:41'),(216672,'dogecoin','4h','indodax',1771084800,'2026-02-14 23:00:00',1753.00000000,1840.00000000,1726.00000000,1827.00000000,2542810.67110252,'2026-02-17 09:41:41'),(216673,'dogecoin','4h','indodax',1771099200,'2026-02-15 03:00:00',1827.00000000,1913.00000000,1822.00000000,1869.00000000,1750390.98599411,'2026-02-17 09:41:41'),(216674,'dogecoin','4h','indodax',1771113600,'2026-02-15 07:00:00',1870.00000000,1941.00000000,1860.00000000,1934.00000000,1684094.82036266,'2026-02-17 09:41:41'),(216675,'dogecoin','4h','indodax',1771128000,'2026-02-15 11:00:00',1934.00000000,1978.00000000,1916.00000000,1956.00000000,1650955.53219362,'2026-02-17 09:41:41'),(216676,'dogecoin','4h','indodax',1771142400,'2026-02-15 15:00:00',1956.00000000,1961.00000000,1890.00000000,1893.00000000,1350294.58757123,'2026-02-17 09:41:41'),(216677,'dogecoin','4h','indodax',1771156800,'2026-02-15 19:00:00',1894.00000000,1899.00000000,1801.00000000,1813.00000000,1373899.14451208,'2026-02-17 09:41:41'),(216678,'dogecoin','4h','indodax',1771171200,'2026-02-15 23:00:00',1814.00000000,1814.00000000,1730.00000000,1731.00000000,982547.24323480,'2026-02-17 09:41:41'),(216679,'dogecoin','4h','indodax',1771185600,'2026-02-16 03:00:00',1730.00000000,1744.00000000,1712.00000000,1733.00000000,645189.67273075,'2026-02-17 09:41:41'),(216680,'dogecoin','4h','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1740.00000000,1713.00000000,1722.00000000,510870.30224610,'2026-02-17 09:41:41'),(216681,'dogecoin','4h','indodax',1771214400,'2026-02-16 11:00:00',1722.00000000,1745.00000000,1710.00000000,1718.00000000,771851.49119777,'2026-02-17 09:41:41'),(216682,'dogecoin','4h','indodax',1771228800,'2026-02-16 15:00:00',1721.00000000,1742.00000000,1702.00000000,1715.00000000,770266.22884748,'2026-02-17 09:41:41'),(216683,'dogecoin','4h','indodax',1771243200,'2026-02-16 19:00:00',1715.00000000,1744.00000000,1662.00000000,1678.00000000,1595228.43794610,'2026-02-17 09:41:41'),(216684,'dogecoin','4h','indodax',1771257600,'2026-02-16 23:00:00',1677.00000000,1704.00000000,1677.00000000,1692.00000000,179668.94951441,'2026-02-17 09:41:41'),(216685,'dogecoin','4h','indodax',1771272000,'2026-02-17 03:00:00',1690.00000000,1708.00000000,1686.00000000,1704.00000000,276477.08935248,'2026-02-17 09:41:41'),(216686,'dogecoin','4h','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1706.00000000,1679.00000000,1692.00000000,455834.09785487,'2026-02-17 09:41:41'),(216687,'dogecoin','4h','indodax',1771300800,'2026-02-17 11:00:00',1694.00000000,1699.00000000,1672.00000000,1684.00000000,362066.42373278,'2026-02-17 09:41:41'),(216688,'dogecoin','4h','indodax',1771315200,'2026-02-17 15:00:00',1682.00000000,1684.00000000,1665.00000000,1665.00000000,148496.50554747,'2026-02-17 09:41:41'),(216689,'dogecoin','1D','indodax',1739750400,'2025-02-17 07:00:00',4342.00000000,4380.00000000,4152.00000000,4219.00000000,1713368.71659817,'2026-02-17 09:41:44'),(216690,'dogecoin','1D','indodax',1739836800,'2025-02-18 07:00:00',4214.00000000,4241.00000000,3976.00000000,4110.00000000,2611612.48609588,'2026-02-17 09:41:44'),(216691,'dogecoin','1D','indodax',1739923200,'2025-02-19 07:00:00',4110.00000000,4181.00000000,4076.00000000,4174.00000000,1101764.73458362,'2026-02-17 09:41:44'),(216692,'dogecoin','1D','indodax',1740009600,'2025-02-20 07:00:00',4167.00000000,4200.00000000,4088.00000000,4160.00000000,1891206.20326096,'2026-02-17 09:41:44'),(216693,'dogecoin','1D','indodax',1740096000,'2025-02-21 07:00:00',4160.00000000,4265.00000000,3850.00000000,3934.00000000,3489175.02793648,'2026-02-17 09:41:44'),(216694,'dogecoin','1D','indodax',1740182400,'2025-02-22 07:00:00',3935.00000000,4059.00000000,3907.00000000,4045.00000000,1510991.57051534,'2026-02-17 09:41:44'),(216695,'dogecoin','1D','indodax',1740268800,'2025-02-23 07:00:00',4035.00000000,4042.00000000,3940.00000000,3979.00000000,780697.79854242,'2026-02-17 09:41:44'),(216696,'dogecoin','1D','indodax',1740355200,'2025-02-24 07:00:00',3971.00000000,3991.00000000,3400.00000000,3448.00000000,5543359.31701367,'2026-02-17 09:41:44'),(216697,'dogecoin','1D','indodax',1740441600,'2025-02-25 07:00:00',3448.00000000,3520.00000000,3231.00000000,3469.00000000,6645832.18381544,'2026-02-17 09:41:44'),(216698,'dogecoin','1D','indodax',1740528000,'2025-02-26 07:00:00',3479.00000000,3518.00000000,3231.00000000,3342.00000000,3213079.42118036,'2026-02-17 09:41:44'),(216699,'dogecoin','1D','indodax',1740614400,'2025-02-27 07:00:00',3342.00000000,3478.00000000,3307.00000000,3415.00000000,2115264.54761120,'2026-02-17 09:41:44'),(216700,'dogecoin','1D','indodax',1740700800,'2025-02-28 07:00:00',3414.00000000,3417.00000000,3022.00000000,3347.00000000,5062138.56474029,'2026-02-17 09:41:44'),(216701,'dogecoin','1D','indodax',1740787200,'2025-03-01 07:00:00',3347.00000000,3470.00000000,3307.00000000,3441.00000000,2065243.61319158,'2026-02-17 09:41:44'),(216702,'dogecoin','1D','indodax',1740873600,'2025-03-02 07:00:00',3441.00000000,3970.00000000,3350.00000000,3951.00000000,5789212.69397077,'2026-02-17 09:41:44'),(216703,'dogecoin','1D','indodax',1740960000,'2025-03-03 07:00:00',3951.00000000,3953.00000000,3201.00000000,3300.00000000,6351256.73222353,'2026-02-17 09:41:44'),(216704,'dogecoin','1D','indodax',1741046400,'2025-03-04 07:00:00',3301.00000000,3330.00000000,3038.00000000,3275.00000000,4402017.81128366,'2026-02-17 09:41:44'),(216705,'dogecoin','1D','indodax',1741132800,'2025-03-05 07:00:00',3275.00000000,3384.00000000,3212.00000000,3345.00000000,2727725.80589249,'2026-02-17 09:41:44'),(216706,'dogecoin','1D','indodax',1741219200,'2025-03-06 07:00:00',3345.00000000,3594.00000000,3263.00000000,3300.00000000,3668130.55738963,'2026-02-17 09:41:44'),(216707,'dogecoin','1D','indodax',1741305600,'2025-03-07 07:00:00',3310.00000000,3409.00000000,3111.00000000,3257.00000000,3085961.03833013,'2026-02-17 09:41:44'),(216708,'dogecoin','1D','indodax',1741392000,'2025-03-08 07:00:00',3259.00000000,3299.00000000,3155.00000000,3162.00000000,1577418.66021972,'2026-02-17 09:41:44'),(216709,'dogecoin','1D','indodax',1741478400,'2025-03-09 07:00:00',3162.00000000,3196.00000000,2731.00000000,2776.00000000,4156020.56858804,'2026-02-17 09:41:44'),(216710,'dogecoin','1D','indodax',1741564800,'2025-03-10 07:00:00',2777.00000000,2960.00000000,2490.00000000,2537.00000000,4477557.62804471,'2026-02-17 09:41:44'),(216711,'dogecoin','1D','indodax',1741651200,'2025-03-11 07:00:00',2539.00000000,2771.00000000,2346.00000000,2708.00000000,5422390.74876966,'2026-02-17 09:41:44'),(216712,'dogecoin','1D','indodax',1741737600,'2025-03-12 07:00:00',2708.00000000,2858.00000000,2629.00000000,2834.00000000,2383954.87588777,'2026-02-17 09:41:44'),(216713,'dogecoin','1D','indodax',1741824000,'2025-03-13 07:00:00',2834.00000000,2847.00000000,2665.00000000,2713.00000000,2096016.68315828,'2026-02-17 09:41:44'),(216714,'dogecoin','1D','indodax',1741910400,'2025-03-14 07:00:00',2716.00000000,2879.00000000,2709.00000000,2810.00000000,2754420.69841429,'2026-02-17 09:41:44'),(216715,'dogecoin','1D','indodax',1741996800,'2025-03-15 07:00:00',2810.00000000,2897.00000000,2802.00000000,2874.00000000,1568910.52499078,'2026-02-17 09:41:44'),(216716,'dogecoin','1D','indodax',1742083200,'2025-03-16 07:00:00',2875.00000000,2887.00000000,2720.00000000,2761.00000000,1536885.28977087,'2026-02-17 09:41:44'),(216717,'dogecoin','1D','indodax',1742169600,'2025-03-17 07:00:00',2758.00000000,2885.00000000,2755.00000000,2847.00000000,1578131.80346797,'2026-02-17 09:41:44'),(216718,'dogecoin','1D','indodax',1742256000,'2025-03-18 07:00:00',2845.00000000,2845.00000000,2700.00000000,2784.00000000,1623339.45882637,'2026-02-17 09:41:44'),(216719,'dogecoin','1D','indodax',1742342400,'2025-03-19 07:00:00',2780.00000000,2950.00000000,2757.00000000,2945.00000000,2319476.23437196,'2026-02-17 09:41:44'),(216720,'dogecoin','1D','indodax',1742428800,'2025-03-20 07:00:00',2944.00000000,2953.00000000,2760.00000000,2800.00000000,2793264.41941867,'2026-02-17 09:41:44'),(216721,'dogecoin','1D','indodax',1742515200,'2025-03-21 07:00:00',2800.00000000,2837.00000000,2730.00000000,2774.00000000,1122495.07002589,'2026-02-17 09:41:44'),(216722,'dogecoin','1D','indodax',1742601600,'2025-03-22 07:00:00',2778.00000000,2810.00000000,2768.00000000,2772.00000000,1020538.44745548,'2026-02-17 09:41:44'),(216723,'dogecoin','1D','indodax',1742688000,'2025-03-23 07:00:00',2774.00000000,2854.00000000,2774.00000000,2850.00000000,1358966.69981617,'2026-02-17 09:41:44'),(216724,'dogecoin','1D','indodax',1742774400,'2025-03-24 07:00:00',2850.00000000,3125.00000000,2826.00000000,3022.00000000,4526831.89636511,'2026-02-17 09:41:44'),(216725,'dogecoin','1D','indodax',1742860800,'2025-03-25 07:00:00',3022.00000000,3210.00000000,3010.00000000,3176.00000000,4153019.96604945,'2026-02-17 09:41:44'),(216726,'dogecoin','1D','indodax',1742947200,'2025-03-26 07:00:00',3176.00000000,3425.00000000,3150.00000000,3245.00000000,5388453.13810881,'2026-02-17 09:41:44'),(216727,'dogecoin','1D','indodax',1743033600,'2025-03-27 07:00:00',3255.00000000,3331.00000000,3127.00000000,3173.00000000,2783167.77588696,'2026-02-17 09:41:44'),(216728,'dogecoin','1D','indodax',1743120000,'2025-03-28 07:00:00',3167.00000000,3209.00000000,2960.00000000,3021.00000000,4360996.33463346,'2026-02-17 09:41:44'),(216729,'dogecoin','1D','indodax',1743206400,'2025-03-29 07:00:00',3021.00000000,3049.00000000,2800.00000000,2847.00000000,2723931.97067541,'2026-02-17 09:41:44'),(216730,'dogecoin','1D','indodax',1743292800,'2025-03-30 07:00:00',2848.00000000,2909.00000000,2772.00000000,2799.00000000,2052786.72968835,'2026-02-17 09:41:44'),(216731,'dogecoin','1D','indodax',1743379200,'2025-03-31 07:00:00',2800.00000000,2825.00000000,2692.00000000,2787.00000000,2233406.59033091,'2026-02-17 09:41:44'),(216732,'dogecoin','1D','indodax',1743465600,'2025-04-01 07:00:00',2790.00000000,2936.00000000,2780.00000000,2908.00000000,3441196.93381986,'2026-02-17 09:41:44'),(216733,'dogecoin','1D','indodax',1743552000,'2025-04-02 07:00:00',2906.00000000,2972.00000000,2728.00000000,2763.00000000,3056090.96114256,'2026-02-17 09:41:44'),(216734,'dogecoin','1D','indodax',1743638400,'2025-04-03 07:00:00',2762.00000000,2815.00000000,2611.00000000,2728.00000000,1693432.83396076,'2026-02-17 09:41:44'),(216735,'dogecoin','1D','indodax',1743724800,'2025-04-04 07:00:00',2732.00000000,2865.00000000,2681.00000000,2839.00000000,3009082.11531044,'2026-02-17 09:41:44'),(216736,'dogecoin','1D','indodax',1743811200,'2025-04-05 07:00:00',2844.00000000,2845.00000000,2770.00000000,2804.00000000,1025810.01243806,'2026-02-17 09:41:44'),(216737,'dogecoin','1D','indodax',1743897600,'2025-04-06 07:00:00',2804.00000000,2818.00000000,2480.00000000,2525.00000000,3017763.60944181,'2026-02-17 09:41:44'),(216738,'dogecoin','1D','indodax',1743984000,'2025-04-07 07:00:00',2531.00000000,2600.00000000,2224.00000000,2541.00000000,7852582.99749468,'2026-02-17 09:41:44'),(216739,'dogecoin','1D','indodax',1744070400,'2025-04-08 07:00:00',2539.00000000,2660.00000000,2424.00000000,2432.00000000,3063549.51589291,'2026-02-17 09:41:44'),(216740,'dogecoin','1D','indodax',1744156800,'2025-04-09 07:00:00',2438.00000000,2750.00000000,2333.00000000,2688.00000000,4488160.88305797,'2026-02-17 09:41:44'),(216741,'dogecoin','1D','indodax',1744243200,'2025-04-10 07:00:00',2688.00000000,2688.00000000,2520.00000000,2597.00000000,2840637.02189042,'2026-02-17 09:41:44'),(216742,'dogecoin','1D','indodax',1744329600,'2025-04-11 07:00:00',2598.00000000,2715.00000000,2596.00000000,2684.00000000,2303674.26655249,'2026-02-17 09:41:44'),(216743,'dogecoin','1D','indodax',1744416000,'2025-04-12 07:00:00',2684.00000000,2844.00000000,2660.00000000,2823.00000000,2435897.05969735,'2026-02-17 09:41:44'),(216744,'dogecoin','1D','indodax',1744502400,'2025-04-13 07:00:00',2823.00000000,2835.00000000,2703.00000000,2745.00000000,1777906.93084438,'2026-02-17 09:41:44'),(216745,'dogecoin','1D','indodax',1744588800,'2025-04-14 07:00:00',2745.00000000,2839.00000000,2659.00000000,2678.00000000,1666509.54673013,'2026-02-17 09:41:44'),(216746,'dogecoin','1D','indodax',1744675200,'2025-04-15 07:00:00',2678.00000000,2717.00000000,2590.00000000,2593.00000000,2106281.12607989,'2026-02-17 09:41:44'),(216747,'dogecoin','1D','indodax',1744761600,'2025-04-16 07:00:00',2594.00000000,2640.00000000,2535.00000000,2600.00000000,1858728.82917903,'2026-02-17 09:41:44'),(216748,'dogecoin','1D','indodax',1744848000,'2025-04-17 07:00:00',2600.00000000,2708.00000000,2584.00000000,2636.00000000,1443215.81428039,'2026-02-17 09:41:44'),(216749,'dogecoin','1D','indodax',1744934400,'2025-04-18 07:00:00',2636.00000000,2680.00000000,2600.00000000,2662.00000000,873243.16503596,'2026-02-17 09:41:44'),(216750,'dogecoin','1D','indodax',1745020800,'2025-04-19 07:00:00',2662.00000000,2706.00000000,2641.00000000,2651.00000000,938538.02910223,'2026-02-17 09:41:44'),(216751,'dogecoin','1D','indodax',1745107200,'2025-04-20 07:00:00',2651.00000000,2687.00000000,2585.00000000,2627.00000000,846241.52022336,'2026-02-17 09:41:44'),(216752,'dogecoin','1D','indodax',1745193600,'2025-04-21 07:00:00',2631.00000000,2745.00000000,2620.00000000,2692.00000000,2514880.71020056,'2026-02-17 09:41:44'),(216753,'dogecoin','1D','indodax',1745280000,'2025-04-22 07:00:00',2693.00000000,3030.00000000,2668.00000000,3018.00000000,5787407.20325923,'2026-02-17 09:41:44'),(216754,'dogecoin','1D','indodax',1745366400,'2025-04-23 07:00:00',3018.00000000,3130.00000000,2938.00000000,3020.00000000,4876568.53932559,'2026-02-17 09:41:44'),(216755,'dogecoin','1D','indodax',1745452800,'2025-04-24 07:00:00',3017.00000000,3084.00000000,2867.00000000,3070.00000000,3361561.67265398,'2026-02-17 09:41:44'),(216756,'dogecoin','1D','indodax',1745539200,'2025-04-25 07:00:00',3070.00000000,3140.00000000,3003.00000000,3076.00000000,3291162.98749685,'2026-02-17 09:41:44'),(216757,'dogecoin','1D','indodax',1745625600,'2025-04-26 07:00:00',3076.00000000,3250.00000000,3040.00000000,3075.00000000,3234545.88634594,'2026-02-17 09:41:44'),(216758,'dogecoin','1D','indodax',1745712000,'2025-04-27 07:00:00',3074.00000000,3094.00000000,2998.00000000,3042.00000000,1628128.17740635,'2026-02-17 09:41:44'),(216759,'dogecoin','1D','indodax',1745798400,'2025-04-28 07:00:00',3043.00000000,3082.00000000,2925.00000000,3025.00000000,2679900.33372712,'2026-02-17 09:41:44'),(216760,'dogecoin','1D','indodax',1745884800,'2025-04-29 07:00:00',3025.00000000,3046.00000000,2901.00000000,2940.00000000,1939884.88340126,'2026-02-17 09:41:44'),(216761,'dogecoin','1D','indodax',1745971200,'2025-04-30 07:00:00',2939.00000000,2963.00000000,2786.00000000,2879.00000000,2298514.40815062,'2026-02-17 09:41:44'),(216762,'dogecoin','1D','indodax',1746057600,'2025-05-01 07:00:00',2878.00000000,3050.00000000,2875.00000000,3002.00000000,3054099.46435989,'2026-02-17 09:41:44'),(216763,'dogecoin','1D','indodax',1746144000,'2025-05-02 07:00:00',3000.00000000,3047.00000000,2899.00000000,2999.00000000,1730361.74273763,'2026-02-17 09:41:44'),(216764,'dogecoin','1D','indodax',1746230400,'2025-05-03 07:00:00',3000.00000000,3010.00000000,2907.00000000,2918.00000000,977910.83095819,'2026-02-17 09:41:44'),(216765,'dogecoin','1D','indodax',1746316800,'2025-05-04 07:00:00',2918.00000000,2934.00000000,2826.00000000,2834.00000000,1563745.50321950,'2026-02-17 09:41:44'),(216766,'dogecoin','1D','indodax',1746403200,'2025-05-05 07:00:00',2834.00000000,2890.00000000,2789.00000000,2816.00000000,1334062.75441284,'2026-02-17 09:41:44'),(216767,'dogecoin','1D','indodax',1746489600,'2025-05-06 07:00:00',2817.00000000,2858.00000000,2712.00000000,2844.00000000,1665322.39226005,'2026-02-17 09:41:44'),(216768,'dogecoin','1D','indodax',1746576000,'2025-05-07 07:00:00',2843.00000000,2877.00000000,2802.00000000,2835.00000000,1947228.73120433,'2026-02-17 09:41:44'),(216769,'dogecoin','1D','indodax',1746662400,'2025-05-08 07:00:00',2843.00000000,3240.00000000,2834.00000000,3227.00000000,4234903.54767720,'2026-02-17 09:41:44'),(216770,'dogecoin','1D','indodax',1746748800,'2025-05-09 07:00:00',3226.00000000,3507.00000000,3153.00000000,3384.00000000,5980070.99517203,'2026-02-17 09:41:44'),(216771,'dogecoin','1D','indodax',1746835200,'2025-05-10 07:00:00',3384.00000000,4115.00000000,3355.00000000,4115.00000000,7874527.43371106,'2026-02-17 09:41:44'),(216772,'dogecoin','1D','indodax',1746921600,'2025-05-11 07:00:00',4115.00000000,4266.00000000,3678.00000000,3813.00000000,7229476.37395065,'2026-02-17 09:41:44'),(216773,'dogecoin','1D','indodax',1747008000,'2025-05-12 07:00:00',3814.00000000,4150.00000000,3666.00000000,3828.00000000,6570971.25577721,'2026-02-17 09:41:44'),(216774,'dogecoin','1D','indodax',1747094400,'2025-05-13 07:00:00',3830.00000000,3964.00000000,3588.00000000,3950.00000000,6317021.00727613,'2026-02-17 09:41:44'),(216775,'dogecoin','1D','indodax',1747180800,'2025-05-14 07:00:00',3951.00000000,4073.00000000,3807.00000000,3866.00000000,4408797.67778471,'2026-02-17 09:41:44'),(216776,'dogecoin','1D','indodax',1747267200,'2025-05-15 07:00:00',3866.00000000,3936.00000000,3561.00000000,3644.00000000,4803438.51297822,'2026-02-17 09:41:44'),(216777,'dogecoin','1D','indodax',1747353600,'2025-05-16 07:00:00',3637.00000000,3800.00000000,3620.00000000,3663.00000000,2452671.89381542,'2026-02-17 09:41:44'),(216778,'dogecoin','1D','indodax',1747440000,'2025-05-17 07:00:00',3667.00000000,3676.00000000,3505.00000000,3555.00000000,2059542.69681283,'2026-02-17 09:41:44'),(216779,'dogecoin','1D','indodax',1747526400,'2025-05-18 07:00:00',3555.00000000,3903.00000000,3539.00000000,3850.00000000,3707727.25882880,'2026-02-17 09:41:44'),(216780,'dogecoin','1D','indodax',1747612800,'2025-05-19 07:00:00',3850.00000000,3875.00000000,3512.00000000,3685.00000000,2700421.68072056,'2026-02-17 09:41:44'),(216781,'dogecoin','1D','indodax',1747699200,'2025-05-20 07:00:00',3687.00000000,3770.00000000,3586.00000000,3699.00000000,1439430.98641190,'2026-02-17 09:41:44'),(216782,'dogecoin','1D','indodax',1747785600,'2025-05-21 07:00:00',3700.00000000,3860.00000000,3638.00000000,3815.00000000,3693198.31762323,'2026-02-17 09:41:44'),(216783,'dogecoin','1D','indodax',1747872000,'2025-05-22 07:00:00',3814.00000000,3987.00000000,3814.00000000,3987.00000000,3824057.16944270,'2026-02-17 09:41:44'),(216784,'dogecoin','1D','indodax',1747958400,'2025-05-23 07:00:00',3985.00000000,4127.00000000,3672.00000000,3701.00000000,6444836.20984816,'2026-02-17 09:41:44'),(216785,'dogecoin','1D','indodax',1748044800,'2025-05-24 07:00:00',3698.00000000,3789.00000000,3688.00000000,3699.00000000,1969217.39245256,'2026-02-17 09:41:44'),(216786,'dogecoin','1D','indodax',1748131200,'2025-05-25 07:00:00',3699.00000000,3725.00000000,3550.00000000,3672.00000000,2678994.92618585,'2026-02-17 09:41:44'),(216787,'dogecoin','1D','indodax',1748217600,'2025-05-26 07:00:00',3676.00000000,3743.00000000,3639.00000000,3686.00000000,1585382.34576305,'2026-02-17 09:41:44'),(216788,'dogecoin','1D','indodax',1748304000,'2025-05-27 07:00:00',3685.00000000,3775.00000000,3600.00000000,3685.00000000,2604576.69277501,'2026-02-17 09:41:44'),(216789,'dogecoin','1D','indodax',1748390400,'2025-05-28 07:00:00',3690.00000000,3700.00000000,3563.00000000,3615.00000000,2160719.21915318,'2026-02-17 09:41:44'),(216790,'dogecoin','1D','indodax',1748476800,'2025-05-29 07:00:00',3615.00000000,3709.00000000,3526.00000000,3534.00000000,1852333.46464682,'2026-02-17 09:41:44'),(216791,'dogecoin','1D','indodax',1748563200,'2025-05-30 07:00:00',3530.00000000,3546.00000000,3132.00000000,3173.00000000,4232823.03667178,'2026-02-17 09:41:44'),(216792,'dogecoin','1D','indodax',1748649600,'2025-05-31 07:00:00',3175.00000000,3220.00000000,3050.00000000,3173.00000000,2561806.59479932,'2026-02-17 09:41:44'),(216793,'dogecoin','1D','indodax',1748736000,'2025-06-01 07:00:00',3173.00000000,3194.00000000,3075.00000000,3169.00000000,1504343.59014851,'2026-02-17 09:41:44'),(216794,'dogecoin','1D','indodax',1748822400,'2025-06-02 07:00:00',3170.00000000,3184.00000000,3079.00000000,3163.00000000,2223792.71188548,'2026-02-17 09:41:44'),(216795,'dogecoin','1D','indodax',1748908800,'2025-06-03 07:00:00',3163.00000000,3245.00000000,3136.00000000,3149.00000000,2516020.28141248,'2026-02-17 09:41:44'),(216796,'dogecoin','1D','indodax',1748995200,'2025-06-04 07:00:00',3150.00000000,3210.00000000,3000.00000000,3074.00000000,1423252.38288345,'2026-02-17 09:41:44'),(216797,'dogecoin','1D','indodax',1749081600,'2025-06-05 07:00:00',3073.00000000,3135.00000000,2515.00000000,2813.00000000,2387927.07406766,'2026-02-17 09:41:44'),(216798,'dogecoin','1D','indodax',1749168000,'2025-06-06 07:00:00',2813.00000000,3006.00000000,2783.00000000,2918.00000000,1908454.57982490,'2026-02-17 09:41:44'),(216799,'dogecoin','1D','indodax',1749254400,'2025-06-07 07:00:00',2917.00000000,3067.00000000,2903.00000000,3019.00000000,1397246.21950764,'2026-02-17 09:41:44'),(216800,'dogecoin','1D','indodax',1749340800,'2025-06-08 07:00:00',3019.00000000,3049.00000000,2958.00000000,3011.00000000,870043.99674481,'2026-02-17 09:41:44'),(216801,'dogecoin','1D','indodax',1749427200,'2025-06-09 07:00:00',3004.00000000,3192.00000000,2948.00000000,3129.00000000,1722158.78834790,'2026-02-17 09:41:44'),(216802,'dogecoin','1D','indodax',1749513600,'2025-06-10 07:00:00',3132.00000000,3210.00000000,3070.00000000,3210.00000000,2165253.72420468,'2026-02-17 09:41:44'),(216803,'dogecoin','1D','indodax',1749600000,'2025-06-11 07:00:00',3207.00000000,3348.00000000,3115.00000000,3142.00000000,2724518.75724084,'2026-02-17 09:41:44'),(216804,'dogecoin','1D','indodax',1749686400,'2025-06-12 07:00:00',3147.00000000,3153.00000000,2950.00000000,2968.00000000,2201306.89591494,'2026-02-17 09:41:44'),(216805,'dogecoin','1D','indodax',1749772800,'2025-06-13 07:00:00',2969.00000000,2969.00000000,2800.00000000,2938.00000000,2570371.13770667,'2026-02-17 09:41:44'),(216806,'dogecoin','1D','indodax',1749859200,'2025-06-14 07:00:00',2939.00000000,2942.00000000,2854.00000000,2910.00000000,742891.63321832,'2026-02-17 09:41:44'),(216807,'dogecoin','1D','indodax',1749945600,'2025-06-15 07:00:00',2910.00000000,2918.00000000,2813.00000000,2868.00000000,1063953.92668697,'2026-02-17 09:41:44'),(216808,'dogecoin','1D','indodax',1750032000,'2025-06-16 07:00:00',2868.00000000,2930.00000000,2813.00000000,2814.00000000,1635243.50366350,'2026-02-17 09:41:44'),(216809,'dogecoin','1D','indodax',1750118400,'2025-06-17 07:00:00',2814.00000000,2859.00000000,2688.00000000,2786.00000000,2154012.14046591,'2026-02-17 09:41:44'),(216810,'dogecoin','1D','indodax',1750204800,'2025-06-18 07:00:00',2785.00000000,2819.00000000,2650.00000000,2783.00000000,2076185.81194946,'2026-02-17 09:41:44'),(216811,'dogecoin','1D','indodax',1750291200,'2025-06-19 07:00:00',2792.00000000,2810.00000000,2741.00000000,2786.00000000,943608.14755256,'2026-02-17 09:41:44'),(216812,'dogecoin','1D','indodax',1750377600,'2025-06-20 07:00:00',2784.00000000,2808.00000000,2656.00000000,2682.00000000,1645002.15342562,'2026-02-17 09:41:44'),(216813,'dogecoin','1D','indodax',1750464000,'2025-06-21 07:00:00',2676.00000000,2706.00000000,2500.00000000,2539.00000000,1614833.16994777,'2026-02-17 09:41:44'),(216814,'dogecoin','1D','indodax',1750550400,'2025-06-22 07:00:00',2540.00000000,2597.00000000,2346.00000000,2481.00000000,4520215.02240159,'2026-02-17 09:41:44'),(216815,'dogecoin','1D','indodax',1750636800,'2025-06-23 07:00:00',2481.00000000,2708.00000000,2455.00000000,2687.00000000,2971320.39525069,'2026-02-17 09:41:44'),(216816,'dogecoin','1D','indodax',1750723200,'2025-06-24 07:00:00',2688.00000000,2736.00000000,2646.00000000,2695.00000000,2115425.98823200,'2026-02-17 09:41:44'),(216817,'dogecoin','1D','indodax',1750809600,'2025-06-25 07:00:00',2695.00000000,2726.00000000,2662.00000000,2687.00000000,1532471.78873416,'2026-02-17 09:41:44'),(216818,'dogecoin','1D','indodax',1750896000,'2025-06-26 07:00:00',2682.00000000,2725.00000000,2570.00000000,2608.00000000,1205982.28579803,'2026-02-17 09:41:44'),(216819,'dogecoin','1D','indodax',1750982400,'2025-06-27 07:00:00',2607.00000000,2647.00000000,2575.00000000,2620.00000000,858928.33745665,'2026-02-17 09:41:44'),(216820,'dogecoin','1D','indodax',1751068800,'2025-06-28 07:00:00',2620.00000000,2677.00000000,2608.00000000,2662.00000000,727596.10026549,'2026-02-17 09:41:44'),(216821,'dogecoin','1D','indodax',1751155200,'2025-06-29 07:00:00',2663.00000000,2749.00000000,2642.00000000,2745.00000000,789888.32187124,'2026-02-17 09:41:44'),(216822,'dogecoin','1D','indodax',1751241600,'2025-06-30 07:00:00',2744.00000000,2747.00000000,2650.00000000,2677.00000000,1123562.33923981,'2026-02-17 09:41:44'),(216823,'dogecoin','1D','indodax',1751328000,'2025-07-01 07:00:00',2677.00000000,2689.00000000,2549.00000000,2558.00000000,1654117.61383169,'2026-02-17 09:41:44'),(216824,'dogecoin','1D','indodax',1751414400,'2025-07-02 07:00:00',2557.00000000,2775.00000000,2555.00000000,2714.00000000,2203279.48470682,'2026-02-17 09:41:44'),(216825,'dogecoin','1D','indodax',1751500800,'2025-07-03 07:00:00',2713.00000000,2830.00000000,2694.00000000,2781.00000000,2628191.87695484,'2026-02-17 09:41:44'),(216826,'dogecoin','1D','indodax',1751587200,'2025-07-04 07:00:00',2781.00000000,2798.00000000,2500.00000000,2655.00000000,2104373.30932107,'2026-02-17 09:41:44'),(216827,'dogecoin','1D','indodax',1751673600,'2025-07-05 07:00:00',2655.00000000,2687.00000000,2641.00000000,2670.00000000,1370322.31707658,'2026-02-17 09:41:44'),(216828,'dogecoin','1D','indodax',1751760000,'2025-07-06 07:00:00',2670.00000000,2898.00000000,2651.00000000,2769.00000000,2017622.35859539,'2026-02-17 09:41:44'),(216829,'dogecoin','1D','indodax',1751846400,'2025-07-07 07:00:00',2771.00000000,2853.00000000,2600.00000000,2736.00000000,2545801.42067010,'2026-02-17 09:41:44'),(216830,'dogecoin','1D','indodax',1751932800,'2025-07-08 07:00:00',2735.00000000,2785.00000000,2708.00000000,2767.00000000,1414655.10940621,'2026-02-17 09:41:44'),(216831,'dogecoin','1D','indodax',1752019200,'2025-07-09 07:00:00',2767.00000000,2996.00000000,2749.00000000,2907.00000000,2668045.34364236,'2026-02-17 09:41:44'),(216832,'dogecoin','1D','indodax',1752105600,'2025-07-10 07:00:00',2905.00000000,3142.00000000,2878.00000000,3128.00000000,4575077.66028246,'2026-02-17 09:41:44'),(216833,'dogecoin','1D','indodax',1752192000,'2025-07-11 07:00:00',3128.00000000,3420.00000000,3057.00000000,3213.00000000,8100016.05219198,'2026-02-17 09:41:44'),(216834,'dogecoin','1D','indodax',1752278400,'2025-07-12 07:00:00',3217.00000000,3320.00000000,3100.00000000,3188.00000000,3470308.78607472,'2026-02-17 09:41:44'),(216835,'dogecoin','1D','indodax',1752364800,'2025-07-13 07:00:00',3188.00000000,3295.00000000,3175.00000000,3212.00000000,2722994.32647270,'2026-02-17 09:41:44'),(216836,'dogecoin','1D','indodax',1752451200,'2025-07-14 07:00:00',3212.00000000,3393.00000000,3105.00000000,3206.00000000,5704007.48767609,'2026-02-17 09:41:44'),(216837,'dogecoin','1D','indodax',1752537600,'2025-07-15 07:00:00',3206.00000000,3236.00000000,3058.00000000,3229.00000000,3577366.92903186,'2026-02-17 09:41:44'),(216838,'dogecoin','1D','indodax',1752624000,'2025-07-16 07:00:00',3230.00000000,3550.00000000,3191.00000000,3447.00000000,6553401.74046145,'2026-02-17 09:41:44'),(216839,'dogecoin','1D','indodax',1752710400,'2025-07-17 07:00:00',3447.00000000,3601.00000000,3363.00000000,3553.00000000,5962169.50720423,'2026-02-17 09:41:44'),(216840,'dogecoin','1D','indodax',1752796800,'2025-07-18 07:00:00',3552.00000000,4120.00000000,3522.00000000,3870.00000000,14773443.63915802,'2026-02-17 09:41:44'),(216841,'dogecoin','1D','indodax',1752883200,'2025-07-19 07:00:00',3871.00000000,4199.00000000,3870.00000000,3952.00000000,9587653.15452440,'2026-02-17 09:41:44'),(216842,'dogecoin','1D','indodax',1752969600,'2025-07-20 07:00:00',3952.00000000,4500.00000000,3931.00000000,4458.00000000,10697668.21926712,'2026-02-17 09:41:44'),(216843,'dogecoin','1D','indodax',1753056000,'2025-07-21 07:00:00',4466.00000000,4680.00000000,4320.00000000,4450.00000000,12046087.39597500,'2026-02-17 09:41:44'),(216844,'dogecoin','1D','indodax',1753142400,'2025-07-22 07:00:00',4450.00000000,4500.00000000,4200.00000000,4381.00000000,9478281.52520039,'2026-02-17 09:41:44'),(216845,'dogecoin','1D','indodax',1753228800,'2025-07-23 07:00:00',4380.00000000,4381.00000000,3771.00000000,3931.00000000,9531526.80803494,'2026-02-17 09:41:44'),(216846,'dogecoin','1D','indodax',1753315200,'2025-07-24 07:00:00',3933.00000000,4030.00000000,3633.00000000,3790.00000000,7576294.66172706,'2026-02-17 09:41:44'),(216847,'dogecoin','1D','indodax',1753401600,'2025-07-25 07:00:00',3785.00000000,3870.00000000,3634.00000000,3867.00000000,5086380.28777406,'2026-02-17 09:41:44'),(216848,'dogecoin','1D','indodax',1753488000,'2025-07-26 07:00:00',3868.00000000,3910.00000000,3799.00000000,3850.00000000,3378298.20793807,'2026-02-17 09:41:44'),(216849,'dogecoin','1D','indodax',1753574400,'2025-07-27 07:00:00',3850.00000000,3958.00000000,3829.00000000,3918.00000000,3612004.06124443,'2026-02-17 09:41:44'),(216850,'dogecoin','1D','indodax',1753660800,'2025-07-28 07:00:00',3916.00000000,4047.00000000,3687.00000000,3705.00000000,5433552.60524832,'2026-02-17 09:41:44'),(216851,'dogecoin','1D','indodax',1753747200,'2025-07-29 07:00:00',3713.00000000,3826.00000000,3590.00000000,3678.00000000,4078377.45348641,'2026-02-17 09:41:44'),(216852,'dogecoin','1D','indodax',1753833600,'2025-07-30 07:00:00',3679.00000000,3718.00000000,3480.00000000,3635.00000000,3156560.34013625,'2026-02-17 09:41:44'),(216853,'dogecoin','1D','indodax',1753920000,'2025-07-31 07:00:00',3636.00000000,3720.00000000,3457.00000000,3469.00000000,2897308.14564163,'2026-02-17 09:41:44'),(216854,'dogecoin','1D','indodax',1754006400,'2025-08-01 07:00:00',3470.00000000,3500.00000000,3250.00000000,3326.00000000,4754726.85023320,'2026-02-17 09:41:44'),(216855,'dogecoin','1D','indodax',1754092800,'2025-08-02 07:00:00',3325.00000000,3358.00000000,3132.00000000,3140.00000000,3427432.81313487,'2026-02-17 09:41:44'),(216856,'dogecoin','1D','indodax',1754179200,'2025-08-03 07:00:00',3150.00000000,3310.00000000,3114.00000000,3292.00000000,1698225.35640412,'2026-02-17 09:41:44'),(216857,'dogecoin','1D','indodax',1754265600,'2025-08-04 07:00:00',3294.00000000,3465.00000000,3290.00000000,3457.00000000,3288543.17296005,'2026-02-17 09:41:44'),(216858,'dogecoin','1D','indodax',1754352000,'2025-08-05 07:00:00',3458.00000000,3462.00000000,3234.00000000,3289.00000000,3448508.15375427,'2026-02-17 09:41:44'),(216859,'dogecoin','1D','indodax',1754438400,'2025-08-06 07:00:00',3284.00000000,3383.00000000,3215.00000000,3358.00000000,1758488.27328927,'2026-02-17 09:41:44'),(216860,'dogecoin','1D','indodax',1754524800,'2025-08-07 07:00:00',3358.00000000,3608.00000000,3321.00000000,3608.00000000,2922811.15689984,'2026-02-17 09:41:44'),(216861,'dogecoin','1D','indodax',1754611200,'2025-08-08 07:00:00',3608.00000000,3773.00000000,3570.00000000,3738.00000000,3441520.88528258,'2026-02-17 09:41:44'),(216862,'dogecoin','1D','indodax',1754697600,'2025-08-09 07:00:00',3738.00000000,3999.00000000,3715.00000000,3901.00000000,4066080.12594610,'2026-02-17 09:41:44'),(216863,'dogecoin','1D','indodax',1754784000,'2025-08-10 07:00:00',3901.00000000,3950.00000000,3731.00000000,3805.00000000,3257837.32793963,'2026-02-17 09:41:44'),(216864,'dogecoin','1D','indodax',1754870400,'2025-08-11 07:00:00',3805.00000000,3914.00000000,3600.00000000,3637.00000000,3877346.23521774,'2026-02-17 09:41:44'),(216865,'dogecoin','1D','indodax',1754956800,'2025-08-12 07:00:00',3640.00000000,3876.00000000,3587.00000000,3836.00000000,3436509.95242613,'2026-02-17 09:41:44'),(216866,'dogecoin','1D','indodax',1755043200,'2025-08-13 07:00:00',3836.00000000,4058.00000000,3759.00000000,3939.00000000,7948950.81776797,'2026-02-17 09:41:44'),(216867,'dogecoin','1D','indodax',1755129600,'2025-08-14 07:00:00',3939.00000000,4099.00000000,3575.00000000,3668.00000000,8322941.98983222,'2026-02-17 09:41:44'),(216868,'dogecoin','1D','indodax',1755216000,'2025-08-15 07:00:00',3657.00000000,3780.00000000,3588.00000000,3737.00000000,3150985.61170158,'2026-02-17 09:41:44'),(216869,'dogecoin','1D','indodax',1755302400,'2025-08-16 07:00:00',3737.00000000,3847.00000000,3669.00000000,3755.00000000,2946651.94348770,'2026-02-17 09:41:44'),(216870,'dogecoin','1D','indodax',1755388800,'2025-08-17 07:00:00',3754.00000000,3930.00000000,3703.00000000,3807.00000000,3146546.40541164,'2026-02-17 09:41:44'),(216871,'dogecoin','1D','indodax',1755475200,'2025-08-18 07:00:00',3809.00000000,3829.00000000,3579.00000000,3630.00000000,3536228.39156113,'2026-02-17 09:41:44'),(216872,'dogecoin','1D','indodax',1755561600,'2025-08-19 07:00:00',3630.00000000,3670.00000000,3420.00000000,3426.00000000,4222478.02502661,'2026-02-17 09:41:44'),(216873,'dogecoin','1D','indodax',1755648000,'2025-08-20 07:00:00',3431.00000000,3625.00000000,3405.00000000,3609.00000000,3399526.55157994,'2026-02-17 09:41:44'),(216874,'dogecoin','1D','indodax',1755734400,'2025-08-21 07:00:00',3612.00000000,3653.00000000,3510.00000000,3514.00000000,1615298.04397947,'2026-02-17 09:41:44'),(216875,'dogecoin','1D','indodax',1755820800,'2025-08-22 07:00:00',3521.00000000,3899.00000000,3428.00000000,3885.00000000,6867271.43216221,'2026-02-17 09:41:44'),(216876,'dogecoin','1D','indodax',1755907200,'2025-08-23 07:00:00',3885.00000000,3885.00000000,3700.00000000,3837.00000000,3707910.32499074,'2026-02-17 09:41:44'),(216877,'dogecoin','1D','indodax',1755993600,'2025-08-24 07:00:00',3837.00000000,3949.00000000,3711.00000000,3772.00000000,2942068.28525001,'2026-02-17 09:41:44'),(216878,'dogecoin','1D','indodax',1756080000,'2025-08-25 07:00:00',3768.00000000,3809.00000000,3380.00000000,3443.00000000,4697785.11530643,'2026-02-17 09:41:44'),(216879,'dogecoin','1D','indodax',1756166400,'2025-08-26 07:00:00',3443.00000000,3597.00000000,3415.00000000,3577.00000000,2145434.74117463,'2026-02-17 09:41:44'),(216880,'dogecoin','1D','indodax',1756252800,'2025-08-27 07:00:00',3578.00000000,3654.00000000,3537.00000000,3590.00000000,2135007.00239021,'2026-02-17 09:41:44'),(216881,'dogecoin','1D','indodax',1756339200,'2025-08-28 07:00:00',3589.00000000,3690.00000000,3568.00000000,3677.00000000,1685864.29191930,'2026-02-17 09:41:44'),(216882,'dogecoin','1D','indodax',1756425600,'2025-08-29 07:00:00',3677.00000000,3679.00000000,3485.00000000,3544.00000000,1912331.50885812,'2026-02-17 09:41:44'),(216883,'dogecoin','1D','indodax',1756512000,'2025-08-30 07:00:00',3547.00000000,3618.00000000,3517.00000000,3574.00000000,724068.90298960,'2026-02-17 09:41:44'),(216884,'dogecoin','1D','indodax',1756598400,'2025-08-31 07:00:00',3579.00000000,3665.00000000,3535.00000000,3539.00000000,1067814.54205621,'2026-02-17 09:41:44'),(216885,'dogecoin','1D','indodax',1756684800,'2025-09-01 07:00:00',3539.00000000,3620.00000000,3400.00000000,3480.00000000,3269448.34570845,'2026-02-17 09:41:44'),(216886,'dogecoin','1D','indodax',1756771200,'2025-09-02 07:00:00',3480.00000000,3546.00000000,3414.00000000,3536.00000000,2565287.97723786,'2026-02-17 09:41:44'),(216887,'dogecoin','1D','indodax',1756857600,'2025-09-03 07:00:00',3537.00000000,3650.00000000,3500.00000000,3621.00000000,1651433.34057230,'2026-02-17 09:41:44'),(216888,'dogecoin','1D','indodax',1756944000,'2025-09-04 07:00:00',3621.00000000,3623.00000000,3485.00000000,3511.00000000,1555279.80090290,'2026-02-17 09:41:44'),(216889,'dogecoin','1D','indodax',1757030400,'2025-09-05 07:00:00',3510.00000000,3620.00000000,3487.00000000,3583.00000000,1958342.42614671,'2026-02-17 09:41:44'),(216890,'dogecoin','1D','indodax',1757116800,'2025-09-06 07:00:00',3587.00000000,3596.00000000,3501.00000000,3550.00000000,781907.83711760,'2026-02-17 09:41:44'),(216891,'dogecoin','1D','indodax',1757203200,'2025-09-07 07:00:00',3556.00000000,3754.00000000,3549.00000000,3749.00000000,2457750.31566955,'2026-02-17 09:41:44'),(216892,'dogecoin','1D','indodax',1757289600,'2025-09-08 07:00:00',3749.00000000,4000.00000000,3716.00000000,3971.00000000,5348664.27148374,'2026-02-17 09:41:44'),(216893,'dogecoin','1D','indodax',1757376000,'2025-09-09 07:00:00',3973.00000000,4100.00000000,3811.00000000,3964.00000000,9131568.54686576,'2026-02-17 09:41:44'),(216894,'dogecoin','1D','indodax',1757462400,'2025-09-10 07:00:00',3964.00000000,4080.00000000,3903.00000000,4040.00000000,7164214.33122599,'2026-02-17 09:41:44'),(216895,'dogecoin','1D','indodax',1757548800,'2025-09-11 07:00:00',4043.00000000,4216.00000000,4025.00000000,4193.00000000,12099950.86430515,'2026-02-17 09:41:44'),(216896,'dogecoin','1D','indodax',1757635200,'2025-09-12 07:00:00',4192.00000000,4545.00000000,4183.00000000,4502.00000000,11426416.66307715,'2026-02-17 09:41:44'),(216897,'dogecoin','1D','indodax',1757721600,'2025-09-13 07:00:00',4500.00000000,5000.00000000,4440.00000000,4741.00000000,17430640.38541646,'2026-02-17 09:41:44'),(216898,'dogecoin','1D','indodax',1757808000,'2025-09-14 07:00:00',4741.00000000,4850.00000000,4458.00000000,4556.00000000,16036811.53409407,'2026-02-17 09:41:44'),(216899,'dogecoin','1D','indodax',1757894400,'2025-09-15 07:00:00',4556.00000000,4914.00000000,4255.00000000,4422.00000000,10430994.02981761,'2026-02-17 09:41:44'),(216900,'dogecoin','1D','indodax',1757980800,'2025-09-16 07:00:00',4421.00000000,4470.00000000,4251.00000000,4449.00000000,13843317.72488972,'2026-02-17 09:41:44'),(216901,'dogecoin','1D','indodax',1758067200,'2025-09-17 07:00:00',4449.00000000,4680.00000000,4321.00000000,4656.00000000,8002879.33514390,'2026-02-17 09:41:44'),(216902,'dogecoin','1D','indodax',1758153600,'2025-09-18 07:00:00',4662.00000000,4759.00000000,4550.00000000,4595.00000000,7195937.20936504,'2026-02-17 09:41:44'),(216903,'dogecoin','1D','indodax',1758240000,'2025-09-19 07:00:00',4594.00000000,4691.00000000,4390.00000000,4420.00000000,6411700.73082315,'2026-02-17 09:41:44'),(216904,'dogecoin','1D','indodax',1758326400,'2025-09-20 07:00:00',4420.00000000,4497.00000000,4391.00000000,4478.00000000,3081479.79195524,'2026-02-17 09:41:44'),(216905,'dogecoin','1D','indodax',1758412800,'2025-09-21 07:00:00',4476.00000000,4510.00000000,4351.00000000,4356.00000000,2649763.24140087,'2026-02-17 09:41:44'),(216906,'dogecoin','1D','indodax',1758499200,'2025-09-22 07:00:00',4356.00000000,4378.00000000,3910.00000000,4035.00000000,10667959.56434108,'2026-02-17 09:41:44'),(216907,'dogecoin','1D','indodax',1758585600,'2025-09-23 07:00:00',4034.00000000,4073.00000000,3919.00000000,3959.00000000,3872282.70786508,'2026-02-17 09:41:44'),(216908,'dogecoin','1D','indodax',1758672000,'2025-09-24 07:00:00',3958.00000000,4202.00000000,3875.00000000,4045.00000000,5483467.84245076,'2026-02-17 09:41:44'),(216909,'dogecoin','1D','indodax',1758758400,'2025-09-25 07:00:00',4046.00000000,4056.00000000,3738.00000000,3767.00000000,6110830.82297054,'2026-02-17 09:41:44'),(216910,'dogecoin','1D','indodax',1758844800,'2025-09-26 07:00:00',3762.00000000,3920.00000000,3725.00000000,3913.00000000,3422647.58113212,'2026-02-17 09:41:44'),(216911,'dogecoin','1D','indodax',1758931200,'2025-09-27 07:00:00',3913.00000000,3934.00000000,3829.00000000,3866.00000000,1699461.12010719,'2026-02-17 09:41:44'),(216912,'dogecoin','1D','indodax',1759017600,'2025-09-28 07:00:00',3867.00000000,3988.00000000,3781.00000000,3986.00000000,2038120.16239747,'2026-02-17 09:41:44'),(216913,'dogecoin','1D','indodax',1759104000,'2025-09-29 07:00:00',3986.00000000,3989.00000000,3839.00000000,3935.00000000,2813261.14922765,'2026-02-17 09:41:44'),(216914,'dogecoin','1D','indodax',1759190400,'2025-09-30 07:00:00',3936.00000000,3945.00000000,3800.00000000,3899.00000000,2027079.12262914,'2026-02-17 09:41:44'),(216915,'dogecoin','1D','indodax',1759276800,'2025-10-01 07:00:00',3898.00000000,4130.00000000,3863.00000000,4130.00000000,4214163.38444594,'2026-02-17 09:41:44'),(216916,'dogecoin','1D','indodax',1759363200,'2025-10-02 07:00:00',4130.00000000,4350.00000000,4106.00000000,4317.00000000,4929016.25672603,'2026-02-17 09:41:44'),(216917,'dogecoin','1D','indodax',1759449600,'2025-10-03 07:00:00',4316.00000000,4375.00000000,4200.00000000,4259.00000000,4651610.70084064,'2026-02-17 09:41:44'),(216918,'dogecoin','1D','indodax',1759536000,'2025-10-04 07:00:00',4259.00000000,4269.00000000,4052.00000000,4157.00000000,3706685.55486045,'2026-02-17 09:41:44'),(216919,'dogecoin','1D','indodax',1759622400,'2025-10-05 07:00:00',4158.00000000,4364.00000000,4150.00000000,4188.00000000,4391416.38044458,'2026-02-17 09:41:44'),(216920,'dogecoin','1D','indodax',1759708800,'2025-10-06 07:00:00',4188.00000000,4459.00000000,4157.00000000,4395.00000000,6328701.93384256,'2026-02-17 09:41:44'),(216921,'dogecoin','1D','indodax',1759795200,'2025-10-07 07:00:00',4395.00000000,4432.00000000,4125.00000000,4130.00000000,5679399.28977779,'2026-02-17 09:41:44'),(216922,'dogecoin','1D','indodax',1759881600,'2025-10-08 07:00:00',4130.00000000,4340.00000000,4070.00000000,4255.00000000,3521003.31176962,'2026-02-17 09:41:44'),(216923,'dogecoin','1D','indodax',1759968000,'2025-10-09 07:00:00',4253.00000000,4257.00000000,4045.00000000,4146.00000000,3852495.59485165,'2026-02-17 09:41:44'),(216924,'dogecoin','1D','indodax',1760054400,'2025-10-10 07:00:00',4146.00000000,4220.00000000,3150.00000000,3298.00000000,10390533.60204000,'2026-02-17 09:41:44'),(216925,'dogecoin','1D','indodax',1760140800,'2025-10-11 07:00:00',3300.00000000,3651.00000000,3056.00000000,3167.00000000,10546698.47597297,'2026-02-17 09:41:44'),(216926,'dogecoin','1D','indodax',1760227200,'2025-10-12 07:00:00',3167.00000000,3615.00000000,3080.00000000,3525.00000000,6716298.74460961,'2026-02-17 09:41:44'),(216927,'dogecoin','1D','indodax',1760313600,'2025-10-13 07:00:00',3520.00000000,3647.00000000,3400.00000000,3569.00000000,5372780.87544551,'2026-02-17 09:41:44'),(216928,'dogecoin','1D','indodax',1760400000,'2025-10-14 07:00:00',3570.00000000,3600.00000000,3250.00000000,3402.00000000,11177745.05798591,'2026-02-17 09:41:44'),(216929,'dogecoin','1D','indodax',1760486400,'2025-10-15 07:00:00',3403.00000000,3465.00000000,3248.00000000,3269.00000000,14560263.49022180,'2026-02-17 09:41:44'),(216930,'dogecoin','1D','indodax',1760572800,'2025-10-16 07:00:00',3273.00000000,3350.00000000,3089.00000000,3139.00000000,4821672.04519000,'2026-02-17 09:41:44'),(216931,'dogecoin','1D','indodax',1760659200,'2025-10-17 07:00:00',3142.00000000,3188.00000000,2945.00000000,3089.00000000,6544497.14319750,'2026-02-17 09:41:44'),(216932,'dogecoin','1D','indodax',1760745600,'2025-10-18 07:00:00',3089.00000000,3176.00000000,3080.00000000,3165.00000000,1726875.83272515,'2026-02-17 09:41:44'),(216933,'dogecoin','1D','indodax',1760832000,'2025-10-19 07:00:00',3165.00000000,3312.00000000,3110.00000000,3257.00000000,3097283.81591220,'2026-02-17 09:41:44'),(216934,'dogecoin','1D','indodax',1760918400,'2025-10-20 07:00:00',3262.00000000,3386.00000000,3200.00000000,3331.00000000,8712928.19143247,'2026-02-17 09:41:44'),(216935,'dogecoin','1D','indodax',1761004800,'2025-10-21 07:00:00',3334.00000000,3421.00000000,3200.00000000,3238.00000000,4684922.36818032,'2026-02-17 09:41:44'),(216936,'dogecoin','1D','indodax',1761091200,'2025-10-22 07:00:00',3240.00000000,3262.00000000,3105.00000000,3174.00000000,5875574.76493603,'2026-02-17 09:41:44'),(216937,'dogecoin','1D','indodax',1761177600,'2025-10-23 07:00:00',3173.00000000,3282.00000000,3167.00000000,3241.00000000,4335867.02959143,'2026-02-17 09:41:44'),(216938,'dogecoin','1D','indodax',1761264000,'2025-10-24 07:00:00',3241.00000000,3324.00000000,3232.00000000,3297.00000000,4944353.10878152,'2026-02-17 09:41:44'),(216939,'dogecoin','1D','indodax',1761350400,'2025-10-25 07:00:00',3295.00000000,3324.00000000,3275.00000000,3280.00000000,1671729.62666955,'2026-02-17 09:41:44'),(216940,'dogecoin','1D','indodax',1761436800,'2025-10-26 07:00:00',3278.00000000,3440.00000000,3253.00000000,3427.00000000,2842261.63863457,'2026-02-17 09:41:44'),(216941,'dogecoin','1D','indodax',1761523200,'2025-10-27 07:00:00',3423.00000000,3480.00000000,3332.00000000,3348.00000000,10634870.20645265,'2026-02-17 09:41:44'),(216942,'dogecoin','1D','indodax',1761609600,'2025-10-28 07:00:00',3348.00000000,3383.00000000,3190.00000000,3240.00000000,3266579.63201101,'2026-02-17 09:41:44'),(216943,'dogecoin','1D','indodax',1761696000,'2025-10-29 07:00:00',3239.00000000,3292.00000000,3125.00000000,3210.00000000,2879888.70824993,'2026-02-17 09:41:44'),(216944,'dogecoin','1D','indodax',1761782400,'2025-10-30 07:00:00',3206.00000000,3248.00000000,2962.00000000,3066.00000000,5119263.12240282,'2026-02-17 09:41:44'),(216945,'dogecoin','1D','indodax',1761868800,'2025-10-31 07:00:00',3063.00000000,3140.00000000,3059.00000000,3112.00000000,3997829.04391673,'2026-02-17 09:41:44'),(216946,'dogecoin','1D','indodax',1761955200,'2025-11-01 07:00:00',3112.00000000,3144.00000000,3090.00000000,3132.00000000,1060952.20378513,'2026-02-17 09:41:44'),(216947,'dogecoin','1D','indodax',1762041600,'2025-11-02 07:00:00',3130.00000000,3145.00000000,3038.00000000,3113.00000000,1168724.27228949,'2026-02-17 09:41:44'),(216948,'dogecoin','1D','indodax',1762128000,'2025-11-03 07:00:00',3114.00000000,3114.00000000,2761.00000000,2804.00000000,6459666.01999121,'2026-02-17 09:41:44'),(216949,'dogecoin','1D','indodax',1762214400,'2025-11-04 07:00:00',2806.00000000,2871.00000000,2560.00000000,2726.00000000,10194053.57301464,'2026-02-17 09:41:44'),(216950,'dogecoin','1D','indodax',1762300800,'2025-11-05 07:00:00',2726.00000000,2829.00000000,2597.00000000,2811.00000000,4210961.98722385,'2026-02-17 09:41:44'),(216951,'dogecoin','1D','indodax',1762387200,'2025-11-06 07:00:00',2811.00000000,2811.00000000,2637.00000000,2703.00000000,3137479.20285963,'2026-02-17 09:41:44'),(216952,'dogecoin','1D','indodax',1762473600,'2025-11-07 07:00:00',2704.00000000,3035.00000000,2677.00000000,2984.00000000,6551625.06394689,'2026-02-17 09:41:44'),(216953,'dogecoin','1D','indodax',1762560000,'2025-11-08 07:00:00',2984.00000000,3048.00000000,2900.00000000,2948.00000000,2159175.63434529,'2026-02-17 09:41:44'),(216954,'dogecoin','1D','indodax',1762646400,'2025-11-09 07:00:00',2949.00000000,3023.00000000,2871.00000000,2995.00000000,2031449.26880776,'2026-02-17 09:41:44'),(216955,'dogecoin','1D','indodax',1762732800,'2025-11-10 07:00:00',2995.00000000,3094.00000000,2970.00000000,3048.00000000,3178584.19911938,'2026-02-17 09:41:44'),(216956,'dogecoin','1D','indodax',1762819200,'2025-11-11 07:00:00',3048.00000000,3105.00000000,2889.00000000,2890.00000000,4812378.41593607,'2026-02-17 09:41:44'),(216957,'dogecoin','1D','indodax',1762905600,'2025-11-12 07:00:00',2890.00000000,2994.00000000,2811.00000000,2856.00000000,4346671.62931131,'2026-02-17 09:41:44'),(216958,'dogecoin','1D','indodax',1762992000,'2025-11-13 07:00:00',2857.00000000,2969.00000000,2700.00000000,2755.00000000,5251575.04886968,'2026-02-17 09:41:44'),(216959,'dogecoin','1D','indodax',1763078400,'2025-11-14 07:00:00',2755.00000000,2785.00000000,2607.00000000,2648.00000000,4486411.67275304,'2026-02-17 09:41:44'),(216960,'dogecoin','1D','indodax',1763164800,'2025-11-15 07:00:00',2647.00000000,2755.00000000,2647.00000000,2742.00000000,1418522.11114821,'2026-02-17 09:41:44'),(216961,'dogecoin','1D','indodax',1763251200,'2025-11-16 07:00:00',2740.00000000,2950.00000000,2580.00000000,2649.00000000,8298155.01843319,'2026-02-17 09:41:44'),(216962,'dogecoin','1D','indodax',1763337600,'2025-11-17 07:00:00',2650.00000000,2770.00000000,2535.00000000,2555.00000000,9916111.26499111,'2026-02-17 09:41:44'),(216963,'dogecoin','1D','indodax',1763424000,'2025-11-18 07:00:00',2554.00000000,2728.00000000,2521.00000000,2710.00000000,7973879.35523466,'2026-02-17 09:41:44'),(216964,'dogecoin','1D','indodax',1763510400,'2025-11-19 07:00:00',2710.00000000,2726.00000000,2476.00000000,2593.00000000,5519053.38019499,'2026-02-17 09:41:44'),(216965,'dogecoin','1D','indodax',1763596800,'2025-11-20 07:00:00',2595.00000000,2670.00000000,2467.00000000,2510.00000000,3957111.64294445,'2026-02-17 09:41:44'),(216966,'dogecoin','1D','indodax',1763683200,'2025-11-21 07:00:00',2510.00000000,2537.00000000,2229.00000000,2346.00000000,9655197.50391953,'2026-02-17 09:41:44'),(216967,'dogecoin','1D','indodax',1763769600,'2025-11-22 07:00:00',2346.00000000,2386.00000000,2280.00000000,2356.00000000,2241340.99237211,'2026-02-17 09:41:44'),(216968,'dogecoin','1D','indodax',1763856000,'2025-11-23 07:00:00',2356.00000000,2476.00000000,2348.00000000,2432.00000000,3204172.20370044,'2026-02-17 09:41:44'),(216969,'dogecoin','1D','indodax',1763942400,'2025-11-24 07:00:00',2432.00000000,2569.00000000,2402.00000000,2537.00000000,3245063.10947975,'2026-02-17 09:41:44'),(216970,'dogecoin','1D','indodax',1764028800,'2025-11-25 07:00:00',2531.00000000,2584.00000000,2442.00000000,2556.00000000,2264680.69771485,'2026-02-17 09:41:44'),(216971,'dogecoin','1D','indodax',1764115200,'2025-11-26 07:00:00',2556.00000000,2611.00000000,2486.00000000,2579.00000000,2624419.02238016,'2026-02-17 09:41:44'),(216972,'dogecoin','1D','indodax',1764201600,'2025-11-27 07:00:00',2578.00000000,2590.00000000,2543.00000000,2551.00000000,1806508.50678054,'2026-02-17 09:41:44'),(216973,'dogecoin','1D','indodax',1764288000,'2025-11-28 07:00:00',2550.00000000,2591.00000000,2485.00000000,2514.00000000,1990050.04650587,'2026-02-17 09:41:44'),(216974,'dogecoin','1D','indodax',1764374400,'2025-11-29 07:00:00',2514.00000000,2524.00000000,2473.00000000,2488.00000000,1404880.05727213,'2026-02-17 09:41:44'),(216975,'dogecoin','1D','indodax',1764460800,'2025-11-30 07:00:00',2487.00000000,2517.00000000,2449.00000000,2449.00000000,1127093.63717308,'2026-02-17 09:41:44'),(216976,'dogecoin','1D','indodax',1764547200,'2025-12-01 07:00:00',2448.00000000,2448.00000000,2209.00000000,2266.00000000,5031401.00422760,'2026-02-17 09:41:44'),(216977,'dogecoin','1D','indodax',1764633600,'2025-12-02 07:00:00',2266.00000000,2464.00000000,2245.00000000,2422.00000000,3402012.70162558,'2026-02-17 09:41:44'),(216978,'dogecoin','1D','indodax',1764720000,'2025-12-03 07:00:00',2421.00000000,2550.00000000,2408.00000000,2527.00000000,2852253.38489764,'2026-02-17 09:41:44'),(216979,'dogecoin','1D','indodax',1764806400,'2025-12-04 07:00:00',2530.00000000,2546.00000000,2436.00000000,2463.00000000,2331832.73898120,'2026-02-17 09:41:44'),(216980,'dogecoin','1D','indodax',1764892800,'2025-12-05 07:00:00',2463.00000000,2477.00000000,2300.00000000,2338.00000000,2082421.31785843,'2026-02-17 09:41:44'),(216981,'dogecoin','1D','indodax',1764979200,'2025-12-06 07:00:00',2335.00000000,2351.00000000,2316.00000000,2341.00000000,1708663.57920950,'2026-02-17 09:41:44'),(216982,'dogecoin','1D','indodax',1765065600,'2025-12-07 07:00:00',2341.00000000,2390.00000000,2262.00000000,2317.00000000,1809107.06702445,'2026-02-17 09:41:44'),(216983,'dogecoin','1D','indodax',1765152000,'2025-12-08 07:00:00',2314.00000000,2422.00000000,2306.00000000,2385.00000000,2901372.29610483,'2026-02-17 09:41:44'),(216984,'dogecoin','1D','indodax',1765238400,'2025-12-09 07:00:00',2385.00000000,2550.00000000,2331.00000000,2462.00000000,3101928.06545606,'2026-02-17 09:41:44'),(216985,'dogecoin','1D','indodax',1765324800,'2025-12-10 07:00:00',2462.00000000,2505.00000000,2382.00000000,2400.00000000,2224373.47016871,'2026-02-17 09:41:44'),(216986,'dogecoin','1D','indodax',1765411200,'2025-12-11 07:00:00',2400.00000000,2400.00000000,2288.00000000,2343.00000000,3168349.67414400,'2026-02-17 09:41:44'),(216987,'dogecoin','1D','indodax',1765497600,'2025-12-12 07:00:00',2344.00000000,2362.00000000,2250.00000000,2294.00000000,2408438.44260987,'2026-02-17 09:41:44'),(216988,'dogecoin','1D','indodax',1765584000,'2025-12-13 07:00:00',2295.00000000,2339.00000000,2292.00000000,2325.00000000,1166823.42638976,'2026-02-17 09:41:44'),(216989,'dogecoin','1D','indodax',1765670400,'2025-12-14 07:00:00',2323.00000000,2325.00000000,2227.00000000,2244.00000000,2935661.47537357,'2026-02-17 09:41:44'),(216990,'dogecoin','1D','indodax',1765756800,'2025-12-15 07:00:00',2245.00000000,2310.00000000,2129.00000000,2175.00000000,4212028.44101005,'2026-02-17 09:41:44'),(216991,'dogecoin','1D','indodax',1765843200,'2025-12-16 07:00:00',2175.00000000,2227.00000000,2141.00000000,2203.00000000,3386870.03545195,'2026-02-17 09:41:44');
