(169606,'ethereum','1m','indodax',1771318440,'2026-02-17 15:54:00',33256000.00000000,33257000.00000000,33256000.00000000,33257000.00000000,0.00085315,'2026-02-17 09:40:33'),(169607,'ethereum','1m','indodax',1771318500,'2026-02-17 15:55:00',33260000.00000000,33260000.00000000,33258000.00000000,33258000.00000000,0.03697880,'2026-02-17 09:40:33'),(169608,'ethereum','1m','indodax',1771318560,'2026-02-17 15:56:00',33260000.00000000,33260000.00000000,33260000.00000000,33260000.00000000,0.00044906,'2026-02-17 09:40:33'),(169609,'ethereum','1m','indodax',1771318620,'2026-02-17 15:57:00',33256000.00000000,33256000.00000000,33254000.00000000,33254000.00000000,0.00220000,'2026-02-17 09:40:33'),(169610,'ethereum','1m','indodax',1771318680,'2026-02-17 15:58:00',33256000.00000000,33260000.00000000,33256000.00000000,33260000.00000000,0.04631148,'2026-02-17 09:40:33'),(169611,'ethereum','1m','indodax',1771318740,'2026-02-17 15:59:00',33260000.00000000,33260000.00000000,33260000.00000000,33260000.00000000,0.00000000,'2026-02-17 09:40:33'),(169612,'ethereum','1m','indodax',1771318800,'2026-02-17 16:00:00',33259000.00000000,33259000.00000000,33259000.00000000,33259000.00000000,0.00102208,'2026-02-17 09:40:33'),(169613,'ethereum','1m','indodax',1771318860,'2026-02-17 16:01:00',33259000.00000000,33264000.00000000,33259000.00000000,33264000.00000000,0.06449850,'2026-02-17 09:40:33'),(169614,'ethereum','1m','indodax',1771318920,'2026-02-17 16:02:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00288577,'2026-02-17 09:40:33'),(169615,'ethereum','1m','indodax',1771318980,'2026-02-17 16:03:00',33263000.00000000,33263000.00000000,33263000.00000000,33263000.00000000,0.00000000,'2026-02-17 09:40:33'),(169616,'ethereum','1m','indodax',1771319040,'2026-02-17 16:04:00',33263000.00000000,33353000.00000000,33263000.00000000,33353000.00000000,0.00999971,'2026-02-17 09:40:33'),(169617,'ethereum','1m','indodax',1771319100,'2026-02-17 16:05:00',33353000.00000000,33353000.00000000,33353000.00000000,33353000.00000000,0.00298560,'2026-02-17 09:40:33'),(169618,'ethereum','1m','indodax',1771319160,'2026-02-17 16:06:00',33353000.00000000,33353000.00000000,33353000.00000000,33353000.00000000,0.00000000,'2026-02-17 09:40:33'),(169619,'ethereum','1m','indodax',1771319220,'2026-02-17 16:07:00',33296000.00000000,33352000.00000000,33296000.00000000,33352000.00000000,0.05186534,'2026-02-17 09:40:33'),(169620,'ethereum','1m','indodax',1771319280,'2026-02-17 16:08:00',33352000.00000000,33352000.00000000,33352000.00000000,33352000.00000000,0.00000000,'2026-02-17 09:40:33'),(169621,'ethereum','1m','indodax',1771319340,'2026-02-17 16:09:00',33352000.00000000,33352000.00000000,33352000.00000000,33352000.00000000,0.00000000,'2026-02-17 09:40:33'),(169622,'ethereum','1m','indodax',1771319400,'2026-02-17 16:10:00',33300000.00000000,33300000.00000000,33263000.00000000,33263000.00000000,0.05437840,'2026-02-17 09:40:33'),(169623,'ethereum','1m','indodax',1771319460,'2026-02-17 16:11:00',33262000.00000000,33262000.00000000,33262000.00000000,33262000.00000000,0.00260767,'2026-02-17 09:40:33'),(169624,'ethereum','1m','indodax',1771319520,'2026-02-17 16:12:00',33257000.00000000,33257000.00000000,33256000.00000000,33257000.00000000,0.02427655,'2026-02-17 09:40:33'),(169625,'ethereum','1m','indodax',1771319580,'2026-02-17 16:13:00',33256000.00000000,33256000.00000000,33167000.00000000,33167000.00000000,3.05027271,'2026-02-17 09:40:33'),(169626,'ethereum','1m','indodax',1771319640,'2026-02-17 16:14:00',33256000.00000000,33256000.00000000,33173000.00000000,33174000.00000000,0.02129929,'2026-02-17 09:40:33'),(169627,'ethereum','1m','indodax',1771319700,'2026-02-17 16:15:00',33177000.00000000,33177000.00000000,33177000.00000000,33177000.00000000,0.00598350,'2026-02-17 09:40:33'),(169628,'ethereum','1m','indodax',1771319760,'2026-02-17 16:16:00',33181000.00000000,33181000.00000000,33181000.00000000,33181000.00000000,0.04149233,'2026-02-17 09:40:33'),(169629,'ethereum','1m','indodax',1771319820,'2026-02-17 16:17:00',33181000.00000000,33181000.00000000,33181000.00000000,33181000.00000000,0.00000000,'2026-02-17 09:40:33'),(169630,'ethereum','1m','indodax',1771319880,'2026-02-17 16:18:00',33269000.00000000,33269000.00000000,33264000.00000000,33264000.00000000,0.00179889,'2026-02-17 09:40:33'),(169631,'ethereum','1m','indodax',1771319940,'2026-02-17 16:19:00',33171000.00000000,33171000.00000000,33171000.00000000,33171000.00000000,0.01008065,'2026-02-17 09:40:33'),(169632,'ethereum','1m','indodax',1771320000,'2026-02-17 16:20:00',33171000.00000000,33200000.00000000,33171000.00000000,33200000.00000000,0.02967125,'2026-02-17 09:40:33'),(169633,'ethereum','1m','indodax',1771320060,'2026-02-17 16:21:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.00106430,'2026-02-17 09:40:33'),(169634,'ethereum','1m','indodax',1771320120,'2026-02-17 16:22:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.00551872,'2026-02-17 09:40:33'),(169635,'ethereum','1m','indodax',1771320180,'2026-02-17 16:23:00',33199000.00000000,33199000.00000000,33199000.00000000,33199000.00000000,0.00000000,'2026-02-17 09:40:33'),(169636,'ethereum','1m','indodax',1771320240,'2026-02-17 16:24:00',33165000.00000000,33165000.00000000,33165000.00000000,33165000.00000000,0.09462571,'2026-02-17 09:40:33'),(169637,'ethereum','1m','indodax',1771320300,'2026-02-17 16:25:00',33200000.00000000,33275000.00000000,33200000.00000000,33275000.00000000,0.00904050,'2026-02-17 09:40:33'),(169638,'ethereum','1m','indodax',1771320360,'2026-02-17 16:26:00',33201000.00000000,33275000.00000000,33201000.00000000,33275000.00000000,0.06053440,'2026-02-17 09:40:33'),(169639,'ethereum','1m','indodax',1771320420,'2026-02-17 16:27:00',33201000.00000000,33275000.00000000,33201000.00000000,33275000.00000000,0.01029029,'2026-02-17 09:40:33'),(169640,'ethereum','1m','indodax',1771320480,'2026-02-17 16:28:00',33201000.00000000,33201000.00000000,33201000.00000000,33201000.00000000,0.00032471,'2026-02-17 09:40:33'),(169641,'ethereum','1m','indodax',1771320540,'2026-02-17 16:29:00',33201000.00000000,33201000.00000000,33201000.00000000,33201000.00000000,0.00108420,'2026-02-17 09:40:33'),(169642,'ethereum','1m','indodax',1771320600,'2026-02-17 16:30:00',33201000.00000000,33275000.00000000,33201000.00000000,33275000.00000000,0.09980859,'2026-02-17 09:40:33'),(169643,'ethereum','1m','indodax',1771320660,'2026-02-17 16:31:00',33275000.00000000,33275000.00000000,33275000.00000000,33275000.00000000,0.00000000,'2026-02-17 09:40:33'),(169644,'ethereum','1m','indodax',1771320720,'2026-02-17 16:32:00',33274000.00000000,33274000.00000000,33272000.00000000,33272000.00000000,0.01529267,'2026-02-17 09:40:33'),(169645,'ethereum','1m','indodax',1771320780,'2026-02-17 16:33:00',33272000.00000000,33272000.00000000,33201000.00000000,33272000.00000000,0.16144799,'2026-02-17 09:40:33'),(169646,'ethereum','1m','indodax',1771320840,'2026-02-17 16:34:00',33272000.00000000,33272000.00000000,33272000.00000000,33272000.00000000,0.06123277,'2026-02-17 09:40:33'),(169647,'ethereum','1m','indodax',1771320900,'2026-02-17 16:35:00',33272000.00000000,33272000.00000000,33203000.00000000,33203000.00000000,0.07339956,'2026-02-17 09:40:33'),(169648,'ethereum','1m','indodax',1771320960,'2026-02-17 16:36:00',33203000.00000000,33203000.00000000,33203000.00000000,33203000.00000000,0.00000000,'2026-02-17 09:40:33'),(169649,'ethereum','1m','indodax',1771321020,'2026-02-17 16:37:00',33267000.00000000,33267000.00000000,33267000.00000000,33267000.00000000,0.00073300,'2026-02-17 09:40:33'),(169650,'ethereum','1m','indodax',1771321080,'2026-02-17 16:38:00',33267000.00000000,33267000.00000000,33267000.00000000,33267000.00000000,0.00032930,'2026-02-17 09:40:33'),(169651,'ethereum','1m','indodax',1771321140,'2026-02-17 16:39:00',33212000.00000000,33266000.00000000,33212000.00000000,33266000.00000000,0.02975078,'2026-02-17 09:40:33'),(169652,'ethereum','1m','indodax',1771321200,'2026-02-17 16:40:00',33203000.00000000,33203000.00000000,33203000.00000000,33203000.00000000,0.09071815,'2026-02-17 09:40:33'),(169653,'ethereum','15m','indodax',1771147800,'2026-02-15 16:30:00',34912000.00000000,34919000.00000000,34871000.00000000,34901000.00000000,3.36884191,'2026-02-17 09:40:33'),(169654,'ethereum','15m','indodax',1771148700,'2026-02-15 16:45:00',34901000.00000000,34901000.00000000,34870000.00000000,34870000.00000000,1.40614731,'2026-02-17 09:40:33'),(169655,'ethereum','15m','indodax',1771149600,'2026-02-15 17:00:00',34871000.00000000,34887000.00000000,34644000.00000000,34680000.00000000,6.35744687,'2026-02-17 09:40:33'),(169656,'ethereum','15m','indodax',1771150500,'2026-02-15 17:15:00',34681000.00000000,34785000.00000000,34619000.00000000,34750000.00000000,0.60341639,'2026-02-17 09:40:33'),(169657,'ethereum','15m','indodax',1771151400,'2026-02-15 17:30:00',34750000.00000000,34772000.00000000,34654000.00000000,34709000.00000000,7.75268056,'2026-02-17 09:40:33'),(169658,'ethereum','15m','indodax',1771152300,'2026-02-15 17:45:00',34710000.00000000,34799000.00000000,34710000.00000000,34764000.00000000,1.26301873,'2026-02-17 09:40:33'),(169659,'ethereum','15m','indodax',1771153200,'2026-02-15 18:00:00',34764000.00000000,34767000.00000000,34763000.00000000,34767000.00000000,0.42263235,'2026-02-17 09:40:33'),(169660,'ethereum','15m','indodax',1771154100,'2026-02-15 18:15:00',34765000.00000000,34767000.00000000,34715000.00000000,34715000.00000000,3.00657840,'2026-02-17 09:40:33'),(169661,'ethereum','15m','indodax',1771155000,'2026-02-15 18:30:00',34715000.00000000,34715000.00000000,34688000.00000000,34689000.00000000,0.71542203,'2026-02-17 09:40:33'),(169662,'ethereum','15m','indodax',1771155900,'2026-02-15 18:45:00',34714000.00000000,34715000.00000000,34690000.00000000,34691000.00000000,0.50774245,'2026-02-17 09:40:33'),(169663,'ethereum','15m','indodax',1771156800,'2026-02-15 19:00:00',34691000.00000000,34715000.00000000,34597000.00000000,34602000.00000000,2.94370970,'2026-02-17 09:40:33'),(169664,'ethereum','15m','indodax',1771157700,'2026-02-15 19:15:00',34682000.00000000,34715000.00000000,34611000.00000000,34715000.00000000,1.89205927,'2026-02-17 09:40:33'),(169665,'ethereum','15m','indodax',1771158600,'2026-02-15 19:30:00',34714000.00000000,34754000.00000000,34600000.00000000,34706000.00000000,4.46420998,'2026-02-17 09:40:33'),(169666,'ethereum','15m','indodax',1771159500,'2026-02-15 19:45:00',34706000.00000000,34706000.00000000,33913000.00000000,33915000.00000000,24.07721995,'2026-02-17 09:40:33'),(169667,'ethereum','15m','indodax',1771160400,'2026-02-15 20:00:00',33925000.00000000,34119000.00000000,33913000.00000000,34050000.00000000,6.58947861,'2026-02-17 09:40:33'),(169668,'ethereum','15m','indodax',1771161300,'2026-02-15 20:15:00',34008000.00000000,34102000.00000000,33900000.00000000,33900000.00000000,6.90522422,'2026-02-17 09:40:33'),(169669,'ethereum','15m','indodax',1771162200,'2026-02-15 20:30:00',33894000.00000000,33909000.00000000,33800000.00000000,33833000.00000000,3.47857281,'2026-02-17 09:40:33'),(169670,'ethereum','15m','indodax',1771163100,'2026-02-15 20:45:00',33833000.00000000,33890000.00000000,33598000.00000000,33665000.00000000,14.11510647,'2026-02-17 09:40:33'),(169671,'ethereum','15m','indodax',1771164000,'2026-02-15 21:00:00',33714000.00000000,33758000.00000000,33630000.00000000,33676000.00000000,4.27721204,'2026-02-17 09:40:33'),(169672,'ethereum','15m','indodax',1771164900,'2026-02-15 21:15:00',33635000.00000000,33736000.00000000,33630000.00000000,33720000.00000000,3.06392654,'2026-02-17 09:40:33'),(169673,'ethereum','15m','indodax',1771165800,'2026-02-15 21:30:00',33720000.00000000,33835000.00000000,33718000.00000000,33835000.00000000,2.00309630,'2026-02-17 09:40:33'),(169674,'ethereum','15m','indodax',1771166700,'2026-02-15 21:45:00',33818000.00000000,33818000.00000000,33798000.00000000,33815000.00000000,3.18600156,'2026-02-17 09:40:33'),(169675,'ethereum','15m','indodax',1771167600,'2026-02-15 22:00:00',33813000.00000000,33896000.00000000,33802000.00000000,33894000.00000000,3.11652803,'2026-02-17 09:40:33'),(169676,'ethereum','15m','indodax',1771168500,'2026-02-15 22:15:00',33852000.00000000,33893000.00000000,33801000.00000000,33802000.00000000,6.25196143,'2026-02-17 09:40:33'),(169677,'ethereum','15m','indodax',1771169400,'2026-02-15 22:30:00',33801000.00000000,33836000.00000000,33800000.00000000,33835000.00000000,1.69813434,'2026-02-17 09:40:33'),(169678,'ethereum','15m','indodax',1771170300,'2026-02-15 22:45:00',33833000.00000000,33833000.00000000,33801000.00000000,33815000.00000000,0.38622527,'2026-02-17 09:40:33'),(169679,'ethereum','15m','indodax',1771171200,'2026-02-15 23:00:00',33834000.00000000,33834000.00000000,33619000.00000000,33663000.00000000,13.15940094,'2026-02-17 09:40:33'),(169680,'ethereum','15m','indodax',1771172100,'2026-02-15 23:15:00',33714000.00000000,33727000.00000000,33676000.00000000,33714000.00000000,1.12255502,'2026-02-17 09:40:33'),(169681,'ethereum','15m','indodax',1771173000,'2026-02-15 23:30:00',33714000.00000000,33727000.00000000,33713000.00000000,33714000.00000000,1.87078129,'2026-02-17 09:40:33'),(169682,'ethereum','15m','indodax',1771173900,'2026-02-15 23:45:00',33727000.00000000,33834000.00000000,33727000.00000000,33770000.00000000,1.58456600,'2026-02-17 09:40:33'),(169683,'ethereum','15m','indodax',1771174800,'2026-02-16 00:00:00',33756000.00000000,33785000.00000000,33741000.00000000,33742000.00000000,1.96999314,'2026-02-17 09:40:33'),(169684,'ethereum','15m','indodax',1771175700,'2026-02-16 00:15:00',33743000.00000000,33743000.00000000,33601000.00000000,33626000.00000000,11.75415632,'2026-02-17 09:40:33'),(169685,'ethereum','15m','indodax',1771176600,'2026-02-16 00:30:00',33654000.00000000,33701000.00000000,33500000.00000000,33500000.00000000,1.98185404,'2026-02-17 09:40:33'),(169686,'ethereum','15m','indodax',1771177500,'2026-02-16 00:45:00',33500000.00000000,33523000.00000000,33013000.00000000,33152000.00000000,148.99437557,'2026-02-17 09:40:33'),(169687,'ethereum','15m','indodax',1771178400,'2026-02-16 01:00:00',33218000.00000000,33332000.00000000,33100000.00000000,33279000.00000000,2.03628673,'2026-02-17 09:40:33'),(169688,'ethereum','15m','indodax',1771179300,'2026-02-16 01:15:00',33278000.00000000,33370000.00000000,33261000.00000000,33262000.00000000,0.45370748,'2026-02-17 09:40:33'),(169689,'ethereum','15m','indodax',1771180200,'2026-02-16 01:30:00',33261000.00000000,33261000.00000000,33010000.00000000,33147000.00000000,7.86561134,'2026-02-17 09:40:33'),(169690,'ethereum','15m','indodax',1771181100,'2026-02-16 01:45:00',33145000.00000000,33145000.00000000,32960000.00000000,33021000.00000000,5.75237359,'2026-02-17 09:40:33'),(169691,'ethereum','15m','indodax',1771182000,'2026-02-16 02:00:00',33060000.00000000,33060000.00000000,32665000.00000000,32733000.00000000,71.36586716,'2026-02-17 09:40:33'),(169692,'ethereum','15m','indodax',1771182900,'2026-02-16 02:15:00',32798000.00000000,32975000.00000000,32702000.00000000,32899000.00000000,2.75685108,'2026-02-17 09:40:33'),(169693,'ethereum','15m','indodax',1771183800,'2026-02-16 02:30:00',32852000.00000000,32865000.00000000,32570000.00000000,32661000.00000000,2.69943066,'2026-02-17 09:40:33'),(169694,'ethereum','15m','indodax',1771184700,'2026-02-16 02:45:00',32670000.00000000,32819000.00000000,32647000.00000000,32811000.00000000,0.48268064,'2026-02-17 09:40:33'),(169695,'ethereum','15m','indodax',1771185600,'2026-02-16 03:00:00',32761000.00000000,32847000.00000000,32609000.00000000,32806000.00000000,2.85519388,'2026-02-17 09:40:33'),(169696,'ethereum','15m','indodax',1771186500,'2026-02-16 03:15:00',32849000.00000000,32865000.00000000,32768000.00000000,32844000.00000000,0.93346395,'2026-02-17 09:40:33'),(169697,'ethereum','15m','indodax',1771187400,'2026-02-16 03:30:00',32849000.00000000,32966000.00000000,32849000.00000000,32941000.00000000,0.82439916,'2026-02-17 09:40:33'),(169698,'ethereum','15m','indodax',1771188300,'2026-02-16 03:45:00',32918000.00000000,32953000.00000000,32850000.00000000,32850000.00000000,2.52926220,'2026-02-17 09:40:33'),(169699,'ethereum','15m','indodax',1771189200,'2026-02-16 04:00:00',32902000.00000000,33000000.00000000,32860000.00000000,32999000.00000000,0.54342560,'2026-02-17 09:40:33'),(169700,'ethereum','15m','indodax',1771190100,'2026-02-16 04:15:00',32999000.00000000,33029000.00000000,32964000.00000000,32966000.00000000,1.10490704,'2026-02-17 09:40:33'),(169701,'ethereum','15m','indodax',1771191000,'2026-02-16 04:30:00',32993000.00000000,33085000.00000000,32975000.00000000,32975000.00000000,5.89961880,'2026-02-17 09:40:33'),(169702,'ethereum','15m','indodax',1771191900,'2026-02-16 04:45:00',32975000.00000000,33074000.00000000,32969000.00000000,33050000.00000000,0.07497243,'2026-02-17 09:40:33'),(169703,'ethereum','15m','indodax',1771192800,'2026-02-16 05:00:00',33036000.00000000,33123000.00000000,33008000.00000000,33039000.00000000,1.07719826,'2026-02-17 09:40:33'),(169704,'ethereum','15m','indodax',1771193700,'2026-02-16 05:15:00',33112000.00000000,33173000.00000000,33050000.00000000,33151000.00000000,0.20411649,'2026-02-17 09:40:33'),(169705,'ethereum','15m','indodax',1771194600,'2026-02-16 05:30:00',33104000.00000000,33185000.00000000,33102000.00000000,33168000.00000000,2.72164669,'2026-02-17 09:40:33'),(169706,'ethereum','15m','indodax',1771195500,'2026-02-16 05:45:00',33124000.00000000,33296000.00000000,33123000.00000000,33235000.00000000,0.32853782,'2026-02-17 09:40:33'),(169707,'ethereum','15m','indodax',1771196400,'2026-02-16 06:00:00',33207000.00000000,33207000.00000000,32814000.00000000,32957000.00000000,5.24921682,'2026-02-17 09:40:33'),(169708,'ethereum','15m','indodax',1771197300,'2026-02-16 06:15:00',32936000.00000000,33042000.00000000,32891000.00000000,33000000.00000000,2.44799742,'2026-02-17 09:40:33'),(169709,'ethereum','15m','indodax',1771198200,'2026-02-16 06:30:00',33000000.00000000,33193000.00000000,33000000.00000000,33038000.00000000,1.62488309,'2026-02-17 09:40:33'),(169710,'ethereum','15m','indodax',1771199100,'2026-02-16 06:45:00',33106000.00000000,33164000.00000000,33074000.00000000,33162000.00000000,1.05374266,'2026-02-17 09:40:33'),(169711,'ethereum','15m','indodax',1771200000,'2026-02-16 07:00:00',33163000.00000000,33354000.00000000,33115000.00000000,33268000.00000000,1.20488980,'2026-02-17 09:40:33'),(169712,'ethereum','15m','indodax',1771200900,'2026-02-16 07:15:00',33268000.00000000,33383000.00000000,33130000.00000000,33150000.00000000,4.81934744,'2026-02-17 09:40:33'),(169713,'ethereum','15m','indodax',1771201800,'2026-02-16 07:30:00',33150000.00000000,33302000.00000000,33150000.00000000,33217000.00000000,2.74727686,'2026-02-17 09:40:33'),(169714,'ethereum','15m','indodax',1771202700,'2026-02-16 07:45:00',33194000.00000000,33258000.00000000,33116000.00000000,33190000.00000000,2.88561604,'2026-02-17 09:40:33'),(169715,'ethereum','15m','indodax',1771203600,'2026-02-16 08:00:00',33246000.00000000,33358000.00000000,33246000.00000000,33252000.00000000,0.13762484,'2026-02-17 09:40:33'),(169716,'ethereum','15m','indodax',1771204500,'2026-02-16 08:15:00',33289000.00000000,33321000.00000000,33150000.00000000,33150000.00000000,2.50589170,'2026-02-17 09:40:33'),(169717,'ethereum','15m','indodax',1771205400,'2026-02-16 08:30:00',33148000.00000000,33149000.00000000,33023000.00000000,33098000.00000000,1.84748053,'2026-02-17 09:40:33'),(169718,'ethereum','15m','indodax',1771206300,'2026-02-16 08:45:00',33023000.00000000,33136000.00000000,33023000.00000000,33136000.00000000,1.03839210,'2026-02-17 09:40:33'),(169719,'ethereum','15m','indodax',1771207200,'2026-02-16 09:00:00',33100000.00000000,33152000.00000000,33053000.00000000,33125000.00000000,2.00001959,'2026-02-17 09:40:33'),(169720,'ethereum','15m','indodax',1771208100,'2026-02-16 09:15:00',33125000.00000000,33135000.00000000,33035000.00000000,33051000.00000000,0.51542549,'2026-02-17 09:40:33'),(169721,'ethereum','15m','indodax',1771209000,'2026-02-16 09:30:00',33051000.00000000,33079000.00000000,33001000.00000000,33015000.00000000,2.69028648,'2026-02-17 09:40:33'),(169722,'ethereum','15m','indodax',1771209900,'2026-02-16 09:45:00',33079000.00000000,33079000.00000000,32935000.00000000,32962000.00000000,1.08131556,'2026-02-17 09:40:33'),(169723,'ethereum','15m','indodax',1771210800,'2026-02-16 10:00:00',32985000.00000000,33022000.00000000,32967000.00000000,33020000.00000000,1.70198467,'2026-02-17 09:40:33'),(169724,'ethereum','15m','indodax',1771211700,'2026-02-16 10:15:00',33020000.00000000,33020000.00000000,32916000.00000000,32925000.00000000,1.64791883,'2026-02-17 09:40:33'),(169725,'ethereum','15m','indodax',1771212600,'2026-02-16 10:30:00',32925000.00000000,32964000.00000000,32862000.00000000,32920000.00000000,3.18983297,'2026-02-17 09:40:33'),(169726,'ethereum','15m','indodax',1771213500,'2026-02-16 10:45:00',32920000.00000000,33022000.00000000,32920000.00000000,32984000.00000000,0.43241476,'2026-02-17 09:40:33'),(169727,'ethereum','15m','indodax',1771214400,'2026-02-16 11:00:00',33018000.00000000,33191000.00000000,33018000.00000000,33189000.00000000,3.25586060,'2026-02-17 09:40:33'),(169728,'ethereum','15m','indodax',1771215300,'2026-02-16 11:15:00',33117000.00000000,33223000.00000000,33117000.00000000,33215000.00000000,3.06926300,'2026-02-17 09:40:33'),(169729,'ethereum','15m','indodax',1771216200,'2026-02-16 11:30:00',33207000.00000000,33209000.00000000,33128000.00000000,33128000.00000000,5.85517825,'2026-02-17 09:40:33'),(169730,'ethereum','15m','indodax',1771217100,'2026-02-16 11:45:00',33127000.00000000,33272000.00000000,33125000.00000000,33253000.00000000,0.68593368,'2026-02-17 09:40:33'),(169731,'ethereum','15m','indodax',1771218000,'2026-02-16 12:00:00',33283000.00000000,33283000.00000000,33130000.00000000,33133000.00000000,1.85535310,'2026-02-17 09:40:33'),(169732,'ethereum','15m','indodax',1771218900,'2026-02-16 12:15:00',33132000.00000000,33132000.00000000,33000000.00000000,33044000.00000000,1.51361789,'2026-02-17 09:40:33'),(169733,'ethereum','15m','indodax',1771219800,'2026-02-16 12:30:00',33044000.00000000,33044000.00000000,32912000.00000000,32951000.00000000,3.72383688,'2026-02-17 09:40:33'),(169734,'ethereum','15m','indodax',1771220700,'2026-02-16 12:45:00',32951000.00000000,33039000.00000000,32951000.00000000,32967000.00000000,1.65622201,'2026-02-17 09:40:33'),(169735,'ethereum','15m','indodax',1771221600,'2026-02-16 13:00:00',33031000.00000000,33090000.00000000,32986000.00000000,33037000.00000000,2.15050131,'2026-02-17 09:40:33'),(169736,'ethereum','15m','indodax',1771222500,'2026-02-16 13:15:00',33038000.00000000,33073000.00000000,32999000.00000000,33000000.00000000,10.68895675,'2026-02-17 09:40:33'),(169737,'ethereum','15m','indodax',1771223400,'2026-02-16 13:30:00',33044000.00000000,33166000.00000000,33044000.00000000,33166000.00000000,5.11256916,'2026-02-17 09:40:33'),(169738,'ethereum','15m','indodax',1771224300,'2026-02-16 13:45:00',33166000.00000000,33197000.00000000,33101000.00000000,33194000.00000000,3.47769799,'2026-02-17 09:40:33'),(169739,'ethereum','15m','indodax',1771225200,'2026-02-16 14:00:00',33118000.00000000,33248000.00000000,33118000.00000000,33245000.00000000,1.47246613,'2026-02-17 09:40:33'),(169740,'ethereum','15m','indodax',1771226100,'2026-02-16 14:15:00',33226000.00000000,33349000.00000000,33226000.00000000,33314000.00000000,2.24074769,'2026-02-17 09:40:33'),(169741,'ethereum','15m','indodax',1771227000,'2026-02-16 14:30:00',33270000.00000000,33312000.00000000,33103000.00000000,33199000.00000000,1.83732503,'2026-02-17 09:40:33'),(169742,'ethereum','15m','indodax',1771227900,'2026-02-16 14:45:00',33125000.00000000,33200000.00000000,33125000.00000000,33199000.00000000,0.22411968,'2026-02-17 09:40:33'),(169743,'ethereum','15m','indodax',1771228800,'2026-02-16 15:00:00',33200000.00000000,33294000.00000000,33178000.00000000,33248000.00000000,0.89391266,'2026-02-17 09:40:33'),(169744,'ethereum','15m','indodax',1771229700,'2026-02-16 15:15:00',33248000.00000000,33327000.00000000,33174000.00000000,33295000.00000000,2.21181137,'2026-02-17 09:40:33'),(169745,'ethereum','15m','indodax',1771230600,'2026-02-16 15:30:00',33295000.00000000,33295000.00000000,33194000.00000000,33231000.00000000,0.86155237,'2026-02-17 09:40:33'),(169746,'ethereum','15m','indodax',1771231500,'2026-02-16 15:45:00',33231000.00000000,33325000.00000000,33230000.00000000,33314000.00000000,1.75012170,'2026-02-17 09:40:33'),(169747,'ethereum','15m','indodax',1771232400,'2026-02-16 16:00:00',33314000.00000000,33517000.00000000,33301000.00000000,33464000.00000000,7.24250646,'2026-02-17 09:40:33'),(169748,'ethereum','15m','indodax',1771233300,'2026-02-16 16:15:00',33464000.00000000,33464000.00000000,33379000.00000000,33426000.00000000,0.62747473,'2026-02-17 09:40:33'),(169749,'ethereum','15m','indodax',1771234200,'2026-02-16 16:30:00',33426000.00000000,33540000.00000000,33425000.00000000,33510000.00000000,1.90672770,'2026-02-17 09:40:33'),(169750,'ethereum','15m','indodax',1771235100,'2026-02-16 16:45:00',33540000.00000000,33540000.00000000,33487000.00000000,33515000.00000000,1.39041283,'2026-02-17 09:40:33'),(169751,'ethereum','15m','indodax',1771236000,'2026-02-16 17:00:00',33487000.00000000,33517000.00000000,33462000.00000000,33464000.00000000,20.65914270,'2026-02-17 09:40:33'),(169752,'ethereum','15m','indodax',1771236900,'2026-02-16 17:15:00',33475000.00000000,33475000.00000000,33335000.00000000,33336000.00000000,1.87342426,'2026-02-17 09:40:33'),(169753,'ethereum','15m','indodax',1771237800,'2026-02-16 17:30:00',33336000.00000000,33426000.00000000,33336000.00000000,33407000.00000000,5.25536547,'2026-02-17 09:40:33'),(169754,'ethereum','15m','indodax',1771238700,'2026-02-16 17:45:00',33406000.00000000,33416000.00000000,33315000.00000000,33377000.00000000,11.16634425,'2026-02-17 09:40:33'),(169755,'ethereum','15m','indodax',1771239600,'2026-02-16 18:00:00',33314000.00000000,33375000.00000000,33157000.00000000,33158000.00000000,12.27620359,'2026-02-17 09:40:33'),(169756,'ethereum','15m','indodax',1771240500,'2026-02-16 18:15:00',33157000.00000000,33245000.00000000,33000000.00000000,33245000.00000000,1.52525022,'2026-02-17 09:40:33'),(169757,'ethereum','15m','indodax',1771241400,'2026-02-16 18:30:00',33246000.00000000,33246000.00000000,33188000.00000000,33200000.00000000,0.37447621,'2026-02-17 09:40:33'),(169758,'ethereum','15m','indodax',1771242300,'2026-02-16 18:45:00',33201000.00000000,33374000.00000000,33200000.00000000,33266000.00000000,7.98736243,'2026-02-17 09:40:33'),(169759,'ethereum','15m','indodax',1771243200,'2026-02-16 19:00:00',33323000.00000000,33334000.00000000,33268000.00000000,33330000.00000000,0.14861364,'2026-02-17 09:40:33'),(169760,'ethereum','15m','indodax',1771244100,'2026-02-16 19:15:00',33331000.00000000,33620000.00000000,33206000.00000000,33607000.00000000,3.50528917,'2026-02-17 09:40:33'),(169761,'ethereum','15m','indodax',1771245000,'2026-02-16 19:30:00',33592000.00000000,33606000.00000000,33453000.00000000,33606000.00000000,1.52948116,'2026-02-17 09:40:33'),(169762,'ethereum','15m','indodax',1771245900,'2026-02-16 19:45:00',33607000.00000000,33822000.00000000,33606000.00000000,33761000.00000000,37.86316369,'2026-02-17 09:40:33'),(169763,'ethereum','15m','indodax',1771246800,'2026-02-16 20:00:00',33771000.00000000,34081000.00000000,33766000.00000000,33832000.00000000,4.80101565,'2026-02-17 09:40:33'),(169764,'ethereum','15m','indodax',1771247700,'2026-02-16 20:15:00',33870000.00000000,33900000.00000000,33250000.00000000,33310000.00000000,6.99219182,'2026-02-17 09:40:33'),(169765,'ethereum','15m','indodax',1771248600,'2026-02-16 20:30:00',33311000.00000000,33470000.00000000,33177000.00000000,33221000.00000000,4.85498625,'2026-02-17 09:40:33'),(169766,'ethereum','15m','indodax',1771249500,'2026-02-16 20:45:00',33279000.00000000,33284000.00000000,33100000.00000000,33209000.00000000,1.79835345,'2026-02-17 09:40:33'),(169767,'ethereum','15m','indodax',1771250400,'2026-02-16 21:00:00',33200000.00000000,33250000.00000000,33110000.00000000,33203000.00000000,12.59569446,'2026-02-17 09:40:33'),(169768,'ethereum','15m','indodax',1771251300,'2026-02-16 21:15:00',33146000.00000000,33277000.00000000,33000000.00000000,33004000.00000000,8.93257631,'2026-02-17 09:40:33'),(169769,'ethereum','15m','indodax',1771252200,'2026-02-16 21:30:00',33096000.00000000,33276000.00000000,33078000.00000000,33175000.00000000,1.27379343,'2026-02-17 09:40:33'),(169770,'ethereum','15m','indodax',1771253100,'2026-02-16 21:45:00',33175000.00000000,33371000.00000000,33175000.00000000,33227000.00000000,1.03384966,'2026-02-17 09:40:33'),(169771,'ethereum','15m','indodax',1771254000,'2026-02-16 22:00:00',33246000.00000000,33455000.00000000,33227000.00000000,33308000.00000000,1.48578588,'2026-02-17 09:40:33'),(169772,'ethereum','15m','indodax',1771254900,'2026-02-16 22:15:00',33227000.00000000,33258000.00000000,33134000.00000000,33134000.00000000,1.47569272,'2026-02-17 09:40:33'),(169773,'ethereum','15m','indodax',1771255800,'2026-02-16 22:30:00',33130000.00000000,33131000.00000000,32751000.00000000,32948000.00000000,42.33563630,'2026-02-17 09:40:33'),(169774,'ethereum','15m','indodax',1771256700,'2026-02-16 22:45:00',32928000.00000000,33046000.00000000,32868000.00000000,32984000.00000000,1.75288043,'2026-02-17 09:40:33'),(169775,'ethereum','15m','indodax',1771257600,'2026-02-16 23:00:00',32999000.00000000,33381000.00000000,32987000.00000000,33200000.00000000,6.96739461,'2026-02-17 09:40:33'),(169776,'ethereum','15m','indodax',1771258500,'2026-02-16 23:15:00',33200000.00000000,33235000.00000000,33120000.00000000,33232000.00000000,0.76651825,'2026-02-17 09:40:33'),(169777,'ethereum','15m','indodax',1771259400,'2026-02-16 23:30:00',33231000.00000000,33233000.00000000,33127000.00000000,33152000.00000000,1.12150029,'2026-02-17 09:40:33'),(169778,'ethereum','15m','indodax',1771260300,'2026-02-16 23:45:00',33200000.00000000,33259000.00000000,33177000.00000000,33257000.00000000,0.63821614,'2026-02-17 09:40:33'),(169779,'ethereum','15m','indodax',1771261200,'2026-02-17 00:00:00',33257000.00000000,33339000.00000000,33146000.00000000,33209000.00000000,0.97953011,'2026-02-17 09:40:33'),(169780,'ethereum','15m','indodax',1771262100,'2026-02-17 00:15:00',33250000.00000000,33339000.00000000,33106000.00000000,33306000.00000000,1.38644418,'2026-02-17 09:40:33'),(169781,'ethereum','15m','indodax',1771263000,'2026-02-17 00:30:00',33293000.00000000,33509000.00000000,33293000.00000000,33464000.00000000,1.27288311,'2026-02-17 09:40:33'),(169782,'ethereum','15m','indodax',1771263900,'2026-02-17 00:45:00',33464000.00000000,33500000.00000000,33334000.00000000,33385000.00000000,0.59312346,'2026-02-17 09:40:33'),(169783,'ethereum','15m','indodax',1771264800,'2026-02-17 01:00:00',33318000.00000000,33450000.00000000,33318000.00000000,33439000.00000000,0.99434290,'2026-02-17 09:40:33'),(169784,'ethereum','15m','indodax',1771265700,'2026-02-17 01:15:00',33427000.00000000,33460000.00000000,33375000.00000000,33436000.00000000,0.17056061,'2026-02-17 09:40:33'),(169785,'ethereum','15m','indodax',1771266600,'2026-02-17 01:30:00',33375000.00000000,33417000.00000000,33313000.00000000,33316000.00000000,0.87652408,'2026-02-17 09:40:33'),(169786,'ethereum','15m','indodax',1771267500,'2026-02-17 01:45:00',33316000.00000000,33316000.00000000,33180000.00000000,33263000.00000000,3.14045168,'2026-02-17 09:40:33'),(169787,'ethereum','15m','indodax',1771268400,'2026-02-17 02:00:00',33200000.00000000,33285000.00000000,33153000.00000000,33268000.00000000,3.57982322,'2026-02-17 09:40:33'),(169788,'ethereum','15m','indodax',1771269300,'2026-02-17 02:15:00',33264000.00000000,33308000.00000000,33184000.00000000,33238000.00000000,0.31992910,'2026-02-17 09:40:33'),(169789,'ethereum','15m','indodax',1771270200,'2026-02-17 02:30:00',33216000.00000000,33390000.00000000,33216000.00000000,33307000.00000000,0.28984589,'2026-02-17 09:40:33'),(169790,'ethereum','15m','indodax',1771271100,'2026-02-17 02:45:00',33388000.00000000,33388000.00000000,33307000.00000000,33371000.00000000,0.09747639,'2026-02-17 09:40:33'),(169791,'ethereum','15m','indodax',1771272000,'2026-02-17 03:00:00',33338000.00000000,33338000.00000000,33307000.00000000,33307000.00000000,0.06379252,'2026-02-17 09:40:33'),(169792,'ethereum','15m','indodax',1771272900,'2026-02-17 03:15:00',33310000.00000000,33378000.00000000,33310000.00000000,33378000.00000000,0.01188610,'2026-02-17 09:40:33'),(169793,'ethereum','15m','indodax',1771273800,'2026-02-17 03:30:00',33378000.00000000,33439000.00000000,33368000.00000000,33437000.00000000,0.68978109,'2026-02-17 09:40:33'),(169794,'ethereum','15m','indodax',1771274700,'2026-02-17 03:45:00',33439000.00000000,33630000.00000000,33398000.00000000,33616000.00000000,3.13617214,'2026-02-17 09:40:33'),(169795,'ethereum','15m','indodax',1771275600,'2026-02-17 04:00:00',33610000.00000000,33610000.00000000,33539000.00000000,33539000.00000000,0.19082878,'2026-02-17 09:40:33'),(169796,'ethereum','15m','indodax',1771276500,'2026-02-17 04:15:00',33601000.00000000,33601000.00000000,33539000.00000000,33539000.00000000,0.34071014,'2026-02-17 09:40:33'),(169797,'ethereum','15m','indodax',1771277400,'2026-02-17 04:30:00',33540000.00000000,33540000.00000000,33506000.00000000,33506000.00000000,1.33671573,'2026-02-17 09:40:33'),(169798,'ethereum','15m','indodax',1771278300,'2026-02-17 04:45:00',33537000.00000000,33730000.00000000,33465000.00000000,33674000.00000000,0.50339899,'2026-02-17 09:40:33'),(169799,'ethereum','15m','indodax',1771279200,'2026-02-17 05:00:00',33660000.00000000,33766000.00000000,33618000.00000000,33647000.00000000,1.57568397,'2026-02-17 09:40:33'),(169800,'ethereum','15m','indodax',1771280100,'2026-02-17 05:15:00',33647000.00000000,33647000.00000000,33552000.00000000,33603000.00000000,2.35030543,'2026-02-17 09:40:33'),(169801,'ethereum','15m','indodax',1771281000,'2026-02-17 05:30:00',33558000.00000000,33587000.00000000,33507000.00000000,33524000.00000000,2.09163604,'2026-02-17 09:40:33'),(169802,'ethereum','15m','indodax',1771281900,'2026-02-17 05:45:00',33524000.00000000,33562000.00000000,33500000.00000000,33517000.00000000,1.28831368,'2026-02-17 09:40:33'),(169803,'ethereum','15m','indodax',1771282800,'2026-02-17 06:00:00',33517000.00000000,33678000.00000000,33504000.00000000,33675000.00000000,4.85999550,'2026-02-17 09:40:33'),(169804,'ethereum','15m','indodax',1771283700,'2026-02-17 06:15:00',33601000.00000000,33671000.00000000,33597000.00000000,33597000.00000000,0.05980315,'2026-02-17 09:40:33'),(169805,'ethereum','15m','indodax',1771284600,'2026-02-17 06:30:00',33599000.00000000,33670000.00000000,33562000.00000000,33586000.00000000,0.13140008,'2026-02-17 09:40:33'),(169806,'ethereum','15m','indodax',1771285500,'2026-02-17 06:45:00',33593000.00000000,33672000.00000000,33593000.00000000,33672000.00000000,0.82032848,'2026-02-17 09:40:33'),(169807,'ethereum','15m','indodax',1771286400,'2026-02-17 07:00:00',33671000.00000000,33671000.00000000,33602000.00000000,33617000.00000000,0.73384523,'2026-02-17 09:40:33'),(169808,'ethereum','15m','indodax',1771287300,'2026-02-17 07:15:00',33664000.00000000,33666000.00000000,33601000.00000000,33666000.00000000,0.92495485,'2026-02-17 09:40:33'),(169809,'ethereum','15m','indodax',1771288200,'2026-02-17 07:30:00',33666000.00000000,33666000.00000000,33651000.00000000,33666000.00000000,0.75212462,'2026-02-17 09:40:33'),(169810,'ethereum','15m','indodax',1771289100,'2026-02-17 07:45:00',33666000.00000000,33763000.00000000,33649000.00000000,33697000.00000000,4.15692244,'2026-02-17 09:40:33'),(169811,'ethereum','15m','indodax',1771290000,'2026-02-17 08:00:00',33658000.00000000,33725000.00000000,33587000.00000000,33678000.00000000,1.99610113,'2026-02-17 09:40:33'),(169812,'ethereum','15m','indodax',1771290900,'2026-02-17 08:15:00',33683000.00000000,33725000.00000000,33680000.00000000,33701000.00000000,2.98755843,'2026-02-17 09:40:33'),(169813,'ethereum','15m','indodax',1771291800,'2026-02-17 08:30:00',33701000.00000000,33745000.00000000,33678000.00000000,33700000.00000000,0.91000818,'2026-02-17 09:40:33'),(169814,'ethereum','15m','indodax',1771292700,'2026-02-17 08:45:00',33740000.00000000,33740000.00000000,33548000.00000000,33548000.00000000,1.06084523,'2026-02-17 09:40:33'),(169815,'ethereum','15m','indodax',1771293600,'2026-02-17 09:00:00',33548000.00000000,33745000.00000000,33441000.00000000,33713000.00000000,4.47288590,'2026-02-17 09:40:33'),(169816,'ethereum','15m','indodax',1771294500,'2026-02-17 09:15:00',33739000.00000000,33739000.00000000,33692000.00000000,33711000.00000000,1.05812928,'2026-02-17 09:40:33'),(169817,'ethereum','15m','indodax',1771295400,'2026-02-17 09:30:00',33728000.00000000,33728000.00000000,33700000.00000000,33700000.00000000,0.65043281,'2026-02-17 09:40:33'),(169818,'ethereum','15m','indodax',1771296300,'2026-02-17 09:45:00',33700000.00000000,33701000.00000000,33625000.00000000,33697000.00000000,8.07508573,'2026-02-17 09:40:33'),(169819,'ethereum','15m','indodax',1771297200,'2026-02-17 10:00:00',33630000.00000000,33681000.00000000,33528000.00000000,33568000.00000000,0.30423485,'2026-02-17 09:40:33'),(169820,'ethereum','15m','indodax',1771298100,'2026-02-17 10:15:00',33532000.00000000,33565000.00000000,33521000.00000000,33521000.00000000,1.65676672,'2026-02-17 09:40:33'),(169821,'ethereum','15m','indodax',1771299000,'2026-02-17 10:30:00',33521000.00000000,33554000.00000000,33494000.00000000,33543000.00000000,0.63067912,'2026-02-17 09:40:33'),(169822,'ethereum','15m','indodax',1771299900,'2026-02-17 10:45:00',33539000.00000000,33539000.00000000,33495000.00000000,33497000.00000000,0.61450004,'2026-02-17 09:40:33'),(169823,'ethereum','15m','indodax',1771300800,'2026-02-17 11:00:00',33498000.00000000,33498000.00000000,33448000.00000000,33478000.00000000,1.66534438,'2026-02-17 09:40:33'),(169824,'ethereum','15m','indodax',1771301700,'2026-02-17 11:15:00',33478000.00000000,33568000.00000000,33446000.00000000,33568000.00000000,2.65451034,'2026-02-17 09:40:33'),(169825,'ethereum','15m','indodax',1771302600,'2026-02-17 11:30:00',33568000.00000000,33568000.00000000,33414000.00000000,33452000.00000000,1.24477846,'2026-02-17 09:40:33'),(169826,'ethereum','15m','indodax',1771303500,'2026-02-17 11:45:00',33521000.00000000,33547000.00000000,33451000.00000000,33520000.00000000,1.09920362,'2026-02-17 09:40:33'),(169827,'ethereum','15m','indodax',1771304400,'2026-02-17 12:00:00',33455000.00000000,33528000.00000000,33444000.00000000,33505000.00000000,0.38260956,'2026-02-17 09:40:33'),(169828,'ethereum','15m','indodax',1771305300,'2026-02-17 12:15:00',33474000.00000000,33474000.00000000,33250000.00000000,33277000.00000000,1.37562412,'2026-02-17 09:40:33'),(169829,'ethereum','15m','indodax',1771306200,'2026-02-17 12:30:00',33250000.00000000,33279000.00000000,33150000.00000000,33279000.00000000,1.40937983,'2026-02-17 09:40:33'),(169830,'ethereum','15m','indodax',1771307100,'2026-02-17 12:45:00',33279000.00000000,33279000.00000000,33192000.00000000,33227000.00000000,2.18474105,'2026-02-17 09:40:33'),(169831,'ethereum','15m','indodax',1771308000,'2026-02-17 13:00:00',33270000.00000000,33374000.00000000,33251000.00000000,33364000.00000000,0.71050460,'2026-02-17 09:40:33'),(169832,'ethereum','15m','indodax',1771308900,'2026-02-17 13:15:00',33362000.00000000,33362000.00000000,33256000.00000000,33350000.00000000,3.24810831,'2026-02-17 09:40:33'),(169833,'ethereum','15m','indodax',1771309800,'2026-02-17 13:30:00',33350000.00000000,33361000.00000000,33331000.00000000,33358000.00000000,0.75348196,'2026-02-17 09:40:33'),(169834,'ethereum','15m','indodax',1771310700,'2026-02-17 13:45:00',33336000.00000000,33361000.00000000,33331000.00000000,33360000.00000000,0.54982300,'2026-02-17 09:40:33'),(169835,'ethereum','15m','indodax',1771311600,'2026-02-17 14:00:00',33331000.00000000,33353000.00000000,33331000.00000000,33331000.00000000,0.66246488,'2026-02-17 09:40:33'),(169836,'ethereum','15m','indodax',1771312500,'2026-02-17 14:15:00',33332000.00000000,33332000.00000000,33250000.00000000,33250000.00000000,0.79155341,'2026-02-17 09:40:33'),(169837,'ethereum','15m','indodax',1771313400,'2026-02-17 14:30:00',33250000.00000000,33361000.00000000,33250000.00000000,33329000.00000000,0.41541341,'2026-02-17 09:40:33'),(169838,'ethereum','15m','indodax',1771314300,'2026-02-17 14:45:00',33361000.00000000,33493000.00000000,33361000.00000000,33489000.00000000,1.06142889,'2026-02-17 09:40:33'),(169839,'ethereum','15m','indodax',1771315200,'2026-02-17 15:00:00',33490000.00000000,33541000.00000000,33444000.00000000,33516000.00000000,0.37714139,'2026-02-17 09:40:33'),(169840,'ethereum','15m','indodax',1771316100,'2026-02-17 15:15:00',33514000.00000000,33514000.00000000,33372000.00000000,33448000.00000000,2.31643172,'2026-02-17 09:40:33'),(169841,'ethereum','15m','indodax',1771317000,'2026-02-17 15:30:00',33448000.00000000,33448000.00000000,33251000.00000000,33256000.00000000,0.41163977,'2026-02-17 09:40:33'),(169842,'ethereum','15m','indodax',1771317900,'2026-02-17 15:45:00',33354000.00000000,33355000.00000000,33254000.00000000,33260000.00000000,0.95947984,'2026-02-17 09:40:33'),(169843,'ethereum','15m','indodax',1771318800,'2026-02-17 16:00:00',33259000.00000000,33353000.00000000,33167000.00000000,33174000.00000000,3.28609162,'2026-02-17 09:40:33'),(169844,'ethereum','15m','indodax',1771319700,'2026-02-17 16:15:00',33177000.00000000,33275000.00000000,33165000.00000000,33201000.00000000,0.27150945,'2026-02-17 09:40:33'),(169845,'ethereum','15m','indodax',1771320600,'2026-02-17 16:30:00',33201000.00000000,33275000.00000000,33201000.00000000,33203000.00000000,0.53271281,'2026-02-17 09:40:33'),(169846,'ethereum','30m','indodax',1771147800,'2026-02-15 16:30:00',34912000.00000000,34919000.00000000,34870000.00000000,34870000.00000000,4.77498922,'2026-02-17 09:40:34'),(169847,'ethereum','30m','indodax',1771149600,'2026-02-15 17:00:00',34871000.00000000,34887000.00000000,34619000.00000000,34750000.00000000,6.96086326,'2026-02-17 09:40:34'),(169848,'ethereum','30m','indodax',1771151400,'2026-02-15 17:30:00',34750000.00000000,34799000.00000000,34654000.00000000,34764000.00000000,9.01569929,'2026-02-17 09:40:34'),(169849,'ethereum','30m','indodax',1771153200,'2026-02-15 18:00:00',34764000.00000000,34767000.00000000,34715000.00000000,34715000.00000000,3.42921075,'2026-02-17 09:40:34'),(169850,'ethereum','30m','indodax',1771155000,'2026-02-15 18:30:00',34715000.00000000,34715000.00000000,34688000.00000000,34691000.00000000,1.22316448,'2026-02-17 09:40:34'),(169851,'ethereum','30m','indodax',1771156800,'2026-02-15 19:00:00',34691000.00000000,34715000.00000000,34597000.00000000,34715000.00000000,4.83576897,'2026-02-17 09:40:34'),(169852,'ethereum','30m','indodax',1771158600,'2026-02-15 19:30:00',34714000.00000000,34754000.00000000,33913000.00000000,33915000.00000000,28.54142993,'2026-02-17 09:40:34'),(169853,'ethereum','30m','indodax',1771160400,'2026-02-15 20:00:00',33925000.00000000,34119000.00000000,33900000.00000000,33900000.00000000,13.49470283,'2026-02-17 09:40:34'),(169854,'ethereum','30m','indodax',1771162200,'2026-02-15 20:30:00',33894000.00000000,33909000.00000000,33598000.00000000,33665000.00000000,17.59367928,'2026-02-17 09:40:34'),(169855,'ethereum','30m','indodax',1771164000,'2026-02-15 21:00:00',33714000.00000000,33758000.00000000,33630000.00000000,33720000.00000000,7.34113858,'2026-02-17 09:40:34'),(169856,'ethereum','30m','indodax',1771165800,'2026-02-15 21:30:00',33720000.00000000,33835000.00000000,33718000.00000000,33815000.00000000,5.18909786,'2026-02-17 09:40:34'),(169857,'ethereum','30m','indodax',1771167600,'2026-02-15 22:00:00',33813000.00000000,33896000.00000000,33801000.00000000,33802000.00000000,9.36848946,'2026-02-17 09:40:34'),(169858,'ethereum','30m','indodax',1771169400,'2026-02-15 22:30:00',33801000.00000000,33836000.00000000,33800000.00000000,33815000.00000000,2.08435961,'2026-02-17 09:40:34'),(169859,'ethereum','30m','indodax',1771171200,'2026-02-15 23:00:00',33834000.00000000,33834000.00000000,33619000.00000000,33714000.00000000,14.28195596,'2026-02-17 09:40:34'),(169860,'ethereum','30m','indodax',1771173000,'2026-02-15 23:30:00',33714000.00000000,33834000.00000000,33713000.00000000,33770000.00000000,3.45534729,'2026-02-17 09:40:34'),(169861,'ethereum','30m','indodax',1771174800,'2026-02-16 00:00:00',33756000.00000000,33785000.00000000,33601000.00000000,33626000.00000000,13.72414946,'2026-02-17 09:40:34'),(169862,'ethereum','30m','indodax',1771176600,'2026-02-16 00:30:00',33654000.00000000,33701000.00000000,33013000.00000000,33152000.00000000,150.97622961,'2026-02-17 09:40:34'),(169863,'ethereum','30m','indodax',1771178400,'2026-02-16 01:00:00',33218000.00000000,33370000.00000000,33100000.00000000,33262000.00000000,2.48999421,'2026-02-17 09:40:34'),(169864,'ethereum','30m','indodax',1771180200,'2026-02-16 01:30:00',33261000.00000000,33261000.00000000,32960000.00000000,33021000.00000000,13.61798493,'2026-02-17 09:40:34'),(169865,'ethereum','30m','indodax',1771182000,'2026-02-16 02:00:00',33060000.00000000,33060000.00000000,32665000.00000000,32899000.00000000,74.12271824,'2026-02-17 09:40:34'),(169866,'ethereum','30m','indodax',1771183800,'2026-02-16 02:30:00',32852000.00000000,32865000.00000000,32570000.00000000,32811000.00000000,3.18211130,'2026-02-17 09:40:34'),(169867,'ethereum','30m','indodax',1771185600,'2026-02-16 03:00:00',32761000.00000000,32865000.00000000,32609000.00000000,32844000.00000000,3.78865783,'2026-02-17 09:40:34'),(169868,'ethereum','30m','indodax',1771187400,'2026-02-16 03:30:00',32849000.00000000,32966000.00000000,32849000.00000000,32850000.00000000,3.35366136,'2026-02-17 09:40:34'),(169869,'ethereum','30m','indodax',1771189200,'2026-02-16 04:00:00',32902000.00000000,33029000.00000000,32860000.00000000,32966000.00000000,1.64833264,'2026-02-17 09:40:34'),(169870,'ethereum','30m','indodax',1771191000,'2026-02-16 04:30:00',32993000.00000000,33085000.00000000,32969000.00000000,33050000.00000000,5.97459123,'2026-02-17 09:40:34'),(169871,'ethereum','30m','indodax',1771192800,'2026-02-16 05:00:00',33036000.00000000,33173000.00000000,33008000.00000000,33151000.00000000,1.28131475,'2026-02-17 09:40:34'),(169872,'ethereum','30m','indodax',1771194600,'2026-02-16 05:30:00',33104000.00000000,33296000.00000000,33102000.00000000,33235000.00000000,3.05018451,'2026-02-17 09:40:34'),(169873,'ethereum','30m','indodax',1771196400,'2026-02-16 06:00:00',33207000.00000000,33207000.00000000,32814000.00000000,33000000.00000000,7.69721424,'2026-02-17 09:40:34'),(169874,'ethereum','30m','indodax',1771198200,'2026-02-16 06:30:00',33000000.00000000,33193000.00000000,33000000.00000000,33162000.00000000,2.67862575,'2026-02-17 09:40:34'),(169875,'ethereum','30m','indodax',1771200000,'2026-02-16 07:00:00',33163000.00000000,33383000.00000000,33115000.00000000,33150000.00000000,6.02423724,'2026-02-17 09:40:34'),(169876,'ethereum','30m','indodax',1771201800,'2026-02-16 07:30:00',33150000.00000000,33302000.00000000,33116000.00000000,33190000.00000000,5.63289290,'2026-02-17 09:40:34'),(169877,'ethereum','30m','indodax',1771203600,'2026-02-16 08:00:00',33246000.00000000,33358000.00000000,33150000.00000000,33150000.00000000,2.64351654,'2026-02-17 09:40:34'),(169878,'ethereum','30m','indodax',1771205400,'2026-02-16 08:30:00',33148000.00000000,33149000.00000000,33023000.00000000,33136000.00000000,2.88587263,'2026-02-17 09:40:34'),(169879,'ethereum','30m','indodax',1771207200,'2026-02-16 09:00:00',33100000.00000000,33152000.00000000,33035000.00000000,33051000.00000000,2.51544508,'2026-02-17 09:40:34'),(169880,'ethereum','30m','indodax',1771209000,'2026-02-16 09:30:00',33051000.00000000,33079000.00000000,32935000.00000000,32962000.00000000,3.77160204,'2026-02-17 09:40:34'),(169881,'ethereum','30m','indodax',1771210800,'2026-02-16 10:00:00',32985000.00000000,33022000.00000000,32916000.00000000,32925000.00000000,3.34990350,'2026-02-17 09:40:34'),(169882,'ethereum','30m','indodax',1771212600,'2026-02-16 10:30:00',32925000.00000000,33022000.00000000,32862000.00000000,32984000.00000000,3.62224773,'2026-02-17 09:40:34'),(169883,'ethereum','30m','indodax',1771214400,'2026-02-16 11:00:00',33018000.00000000,33223000.00000000,33018000.00000000,33215000.00000000,6.32512360,'2026-02-17 09:40:34'),(169884,'ethereum','30m','indodax',1771216200,'2026-02-16 11:30:00',33207000.00000000,33272000.00000000,33125000.00000000,33253000.00000000,6.54111193,'2026-02-17 09:40:34'),(169885,'ethereum','30m','indodax',1771218000,'2026-02-16 12:00:00',33283000.00000000,33283000.00000000,33000000.00000000,33044000.00000000,3.36897099,'2026-02-17 09:40:34'),(169886,'ethereum','30m','indodax',1771219800,'2026-02-16 12:30:00',33044000.00000000,33044000.00000000,32912000.00000000,32967000.00000000,5.38005889,'2026-02-17 09:40:34'),(169887,'ethereum','30m','indodax',1771221600,'2026-02-16 13:00:00',33031000.00000000,33090000.00000000,32986000.00000000,33000000.00000000,12.83945806,'2026-02-17 09:40:34'),(169888,'ethereum','30m','indodax',1771223400,'2026-02-16 13:30:00',33044000.00000000,33197000.00000000,33044000.00000000,33194000.00000000,8.59026715,'2026-02-17 09:40:34'),(169889,'ethereum','30m','indodax',1771225200,'2026-02-16 14:00:00',33118000.00000000,33349000.00000000,33118000.00000000,33314000.00000000,3.71321382,'2026-02-17 09:40:34'),(169890,'ethereum','30m','indodax',1771227000,'2026-02-16 14:30:00',33270000.00000000,33312000.00000000,33103000.00000000,33199000.00000000,2.06144471,'2026-02-17 09:40:34'),(169891,'ethereum','30m','indodax',1771228800,'2026-02-16 15:00:00',33200000.00000000,33327000.00000000,33174000.00000000,33295000.00000000,3.10572403,'2026-02-17 09:40:34'),(169892,'ethereum','30m','indodax',1771230600,'2026-02-16 15:30:00',33295000.00000000,33325000.00000000,33194000.00000000,33314000.00000000,2.61167407,'2026-02-17 09:40:34'),(169893,'ethereum','30m','indodax',1771232400,'2026-02-16 16:00:00',33314000.00000000,33517000.00000000,33301000.00000000,33426000.00000000,7.86998119,'2026-02-17 09:40:34'),(169894,'ethereum','30m','indodax',1771234200,'2026-02-16 16:30:00',33426000.00000000,33540000.00000000,33425000.00000000,33515000.00000000,3.29714053,'2026-02-17 09:40:34'),(169895,'ethereum','30m','indodax',1771236000,'2026-02-16 17:00:00',33487000.00000000,33517000.00000000,33335000.00000000,33336000.00000000,22.53256696,'2026-02-17 09:40:34'),(169896,'ethereum','30m','indodax',1771237800,'2026-02-16 17:30:00',33336000.00000000,33426000.00000000,33315000.00000000,33377000.00000000,16.42170972,'2026-02-17 09:40:34'),(169897,'ethereum','30m','indodax',1771239600,'2026-02-16 18:00:00',33314000.00000000,33375000.00000000,33000000.00000000,33245000.00000000,13.80145381,'2026-02-17 09:40:34'),(169898,'ethereum','30m','indodax',1771241400,'2026-02-16 18:30:00',33246000.00000000,33374000.00000000,33188000.00000000,33266000.00000000,8.36183864,'2026-02-17 09:40:34'),(169899,'ethereum','30m','indodax',1771243200,'2026-02-16 19:00:00',33323000.00000000,33620000.00000000,33206000.00000000,33607000.00000000,3.65390281,'2026-02-17 09:40:34'),(169900,'ethereum','30m','indodax',1771245000,'2026-02-16 19:30:00',33592000.00000000,33822000.00000000,33453000.00000000,33761000.00000000,39.39264485,'2026-02-17 09:40:34'),(169901,'ethereum','30m','indodax',1771246800,'2026-02-16 20:00:00',33771000.00000000,34081000.00000000,33250000.00000000,33310000.00000000,11.79320747,'2026-02-17 09:40:34'),(169902,'ethereum','30m','indodax',1771248600,'2026-02-16 20:30:00',33311000.00000000,33470000.00000000,33100000.00000000,33209000.00000000,6.65333970,'2026-02-17 09:40:34'),(169903,'ethereum','30m','indodax',1771250400,'2026-02-16 21:00:00',33200000.00000000,33277000.00000000,33000000.00000000,33004000.00000000,21.52827077,'2026-02-17 09:40:34'),(169904,'ethereum','30m','indodax',1771252200,'2026-02-16 21:30:00',33096000.00000000,33371000.00000000,33078000.00000000,33227000.00000000,2.30764309,'2026-02-17 09:40:34'),(169905,'ethereum','30m','indodax',1771254000,'2026-02-16 22:00:00',33246000.00000000,33455000.00000000,33134000.00000000,33134000.00000000,2.96147860,'2026-02-17 09:40:34'),(169906,'ethereum','30m','indodax',1771255800,'2026-02-16 22:30:00',33130000.00000000,33131000.00000000,32751000.00000000,32984000.00000000,44.08851673,'2026-02-17 09:40:34'),(169907,'ethereum','30m','indodax',1771257600,'2026-02-16 23:00:00',32999000.00000000,33381000.00000000,32987000.00000000,33232000.00000000,7.73391286,'2026-02-17 09:40:34'),(169908,'ethereum','30m','indodax',1771259400,'2026-02-16 23:30:00',33231000.00000000,33259000.00000000,33127000.00000000,33257000.00000000,1.75971643,'2026-02-17 09:40:34'),(169909,'ethereum','30m','indodax',1771261200,'2026-02-17 00:00:00',33257000.00000000,33339000.00000000,33106000.00000000,33306000.00000000,2.36597429,'2026-02-17 09:40:34'),(169910,'ethereum','30m','indodax',1771263000,'2026-02-17 00:30:00',33293000.00000000,33509000.00000000,33293000.00000000,33385000.00000000,1.86600657,'2026-02-17 09:40:34'),(169911,'ethereum','30m','indodax',1771264800,'2026-02-17 01:00:00',33318000.00000000,33460000.00000000,33318000.00000000,33436000.00000000,1.16490351,'2026-02-17 09:40:34'),(169912,'ethereum','30m','indodax',1771266600,'2026-02-17 01:30:00',33375000.00000000,33417000.00000000,33180000.00000000,33263000.00000000,4.01697576,'2026-02-17 09:40:34'),(169913,'ethereum','30m','indodax',1771268400,'2026-02-17 02:00:00',33200000.00000000,33308000.00000000,33153000.00000000,33238000.00000000,3.89975232,'2026-02-17 09:40:34'),(169914,'ethereum','30m','indodax',1771270200,'2026-02-17 02:30:00',33216000.00000000,33390000.00000000,33216000.00000000,33371000.00000000,0.38732228,'2026-02-17 09:40:34'),(169915,'ethereum','30m','indodax',1771272000,'2026-02-17 03:00:00',33338000.00000000,33378000.00000000,33307000.00000000,33378000.00000000,0.07567862,'2026-02-17 09:40:34'),(169916,'ethereum','30m','indodax',1771273800,'2026-02-17 03:30:00',33378000.00000000,33630000.00000000,33368000.00000000,33616000.00000000,3.82595323,'2026-02-17 09:40:34'),(169917,'ethereum','30m','indodax',1771275600,'2026-02-17 04:00:00',33610000.00000000,33610000.00000000,33539000.00000000,33539000.00000000,0.53153892,'2026-02-17 09:40:34'),(169918,'ethereum','30m','indodax',1771277400,'2026-02-17 04:30:00',33540000.00000000,33730000.00000000,33465000.00000000,33674000.00000000,1.84011472,'2026-02-17 09:40:34'),(169919,'ethereum','30m','indodax',1771279200,'2026-02-17 05:00:00',33660000.00000000,33766000.00000000,33552000.00000000,33603000.00000000,3.92598940,'2026-02-17 09:40:34'),(169920,'ethereum','30m','indodax',1771281000,'2026-02-17 05:30:00',33558000.00000000,33587000.00000000,33500000.00000000,33517000.00000000,3.37994972,'2026-02-17 09:40:34'),(169921,'ethereum','30m','indodax',1771282800,'2026-02-17 06:00:00',33517000.00000000,33678000.00000000,33504000.00000000,33597000.00000000,4.91979865,'2026-02-17 09:40:34'),(169922,'ethereum','30m','indodax',1771284600,'2026-02-17 06:30:00',33599000.00000000,33672000.00000000,33562000.00000000,33672000.00000000,0.95172856,'2026-02-17 09:40:34'),(169923,'ethereum','30m','indodax',1771286400,'2026-02-17 07:00:00',33671000.00000000,33671000.00000000,33601000.00000000,33666000.00000000,1.65880008,'2026-02-17 09:40:34'),(169924,'ethereum','30m','indodax',1771288200,'2026-02-17 07:30:00',33666000.00000000,33763000.00000000,33649000.00000000,33697000.00000000,4.90904706,'2026-02-17 09:40:34'),(169925,'ethereum','30m','indodax',1771290000,'2026-02-17 08:00:00',33658000.00000000,33725000.00000000,33587000.00000000,33701000.00000000,4.98365956,'2026-02-17 09:40:34'),(169926,'ethereum','30m','indodax',1771291800,'2026-02-17 08:30:00',33701000.00000000,33745000.00000000,33548000.00000000,33548000.00000000,1.97085341,'2026-02-17 09:40:34'),(169927,'ethereum','30m','indodax',1771293600,'2026-02-17 09:00:00',33548000.00000000,33745000.00000000,33441000.00000000,33711000.00000000,5.53101518,'2026-02-17 09:40:34'),(169928,'ethereum','30m','indodax',1771295400,'2026-02-17 09:30:00',33728000.00000000,33728000.00000000,33625000.00000000,33697000.00000000,8.72551854,'2026-02-17 09:40:34'),(169929,'ethereum','30m','indodax',1771297200,'2026-02-17 10:00:00',33630000.00000000,33681000.00000000,33521000.00000000,33521000.00000000,1.96100157,'2026-02-17 09:40:34'),(169930,'ethereum','30m','indodax',1771299000,'2026-02-17 10:30:00',33521000.00000000,33554000.00000000,33494000.00000000,33497000.00000000,1.24517916,'2026-02-17 09:40:34'),(169931,'ethereum','30m','indodax',1771300800,'2026-02-17 11:00:00',33498000.00000000,33568000.00000000,33446000.00000000,33568000.00000000,4.31985472,'2026-02-17 09:40:34'),(169932,'ethereum','30m','indodax',1771302600,'2026-02-17 11:30:00',33568000.00000000,33568000.00000000,33414000.00000000,33520000.00000000,2.34398208,'2026-02-17 09:40:34'),(169933,'ethereum','30m','indodax',1771304400,'2026-02-17 12:00:00',33455000.00000000,33528000.00000000,33250000.00000000,33277000.00000000,1.75823368,'2026-02-17 09:40:34'),(169934,'ethereum','30m','indodax',1771306200,'2026-02-17 12:30:00',33250000.00000000,33279000.00000000,33150000.00000000,33227000.00000000,3.59412088,'2026-02-17 09:40:34'),(169935,'ethereum','30m','indodax',1771308000,'2026-02-17 13:00:00',33270000.00000000,33374000.00000000,33251000.00000000,33350000.00000000,3.95861291,'2026-02-17 09:40:34'),(169936,'ethereum','30m','indodax',1771309800,'2026-02-17 13:30:00',33350000.00000000,33361000.00000000,33331000.00000000,33360000.00000000,1.30330496,'2026-02-17 09:40:34'),(169937,'ethereum','30m','indodax',1771311600,'2026-02-17 14:00:00',33331000.00000000,33353000.00000000,33250000.00000000,33250000.00000000,1.45401829,'2026-02-17 09:40:34'),(169938,'ethereum','30m','indodax',1771313400,'2026-02-17 14:30:00',33250000.00000000,33493000.00000000,33250000.00000000,33489000.00000000,1.47684230,'2026-02-17 09:40:34'),(169939,'ethereum','30m','indodax',1771315200,'2026-02-17 15:00:00',33490000.00000000,33541000.00000000,33372000.00000000,33448000.00000000,2.69357311,'2026-02-17 09:40:34'),(169940,'ethereum','30m','indodax',1771317000,'2026-02-17 15:30:00',33448000.00000000,33448000.00000000,33251000.00000000,33260000.00000000,1.37111961,'2026-02-17 09:40:34'),(169941,'ethereum','30m','indodax',1771318800,'2026-02-17 16:00:00',33259000.00000000,33353000.00000000,33165000.00000000,33201000.00000000,3.55760107,'2026-02-17 09:40:34'),(169942,'ethereum','30m','indodax',1771320600,'2026-02-17 16:30:00',33201000.00000000,33275000.00000000,33201000.00000000,33203000.00000000,0.53271281,'2026-02-17 09:40:34'),(169943,'ethereum','1h','indodax',1763542800,'2025-11-19 16:00:00',51720000.00000000,51870000.00000000,51270000.00000000,51870000.00000000,41.49988474,'2026-02-17 09:40:34'),(169944,'ethereum','1h','indodax',1763546400,'2025-11-19 17:00:00',51870000.00000000,52199000.00000000,51776000.00000000,51946000.00000000,29.70909643,'2026-02-17 09:40:34'),(169945,'ethereum','1h','indodax',1763550000,'2025-11-19 18:00:00',51945000.00000000,51963000.00000000,51738000.00000000,51739000.00000000,7.71264927,'2026-02-17 09:40:34'),(169946,'ethereum','1h','indodax',1763553600,'2025-11-19 19:00:00',51775000.00000000,52029000.00000000,51695000.00000000,52025000.00000000,9.84474667,'2026-02-17 09:40:34'),(169947,'ethereum','1h','indodax',1763557200,'2025-11-19 20:00:00',52025000.00000000,52029000.00000000,51356000.00000000,51445000.00000000,8.63192981,'2026-02-17 09:40:34'),(169948,'ethereum','1h','indodax',1763560800,'2025-11-19 21:00:00',51402000.00000000,51402000.00000000,50781000.00000000,51199000.00000000,29.78953603,'2026-02-17 09:40:34'),(169949,'ethereum','1h','indodax',1763564400,'2025-11-19 22:00:00',51264000.00000000,51997000.00000000,49818000.00000000,49829000.00000000,68.84099655,'2026-02-17 09:40:34'),(169950,'ethereum','1h','indodax',1763568000,'2025-11-19 23:00:00',49968000.00000000,50171000.00000000,49373000.00000000,49492000.00000000,94.58656019,'2026-02-17 09:40:34'),(169951,'ethereum','1h','indodax',1763571600,'2025-11-20 00:00:00',49492000.00000000,49749000.00000000,48888000.00000000,49125000.00000000,81.16190886,'2026-02-17 09:40:34'),(169952,'ethereum','1h','indodax',1763575200,'2025-11-20 01:00:00',49247000.00000000,49318000.00000000,48500000.00000000,48743000.00000000,48.56166013,'2026-02-17 09:40:34'),(169953,'ethereum','1h','indodax',1763578800,'2025-11-20 02:00:00',48743000.00000000,48830000.00000000,48355000.00000000,48371000.00000000,32.23597920,'2026-02-17 09:40:34'),(169954,'ethereum','1h','indodax',1763582400,'2025-11-20 03:00:00',48487000.00000000,49715000.00000000,48374000.00000000,49556000.00000000,18.42310869,'2026-02-17 09:40:34'),(169955,'ethereum','1h','indodax',1763586000,'2025-11-20 04:00:00',49553000.00000000,50341000.00000000,49460000.00000000,50311000.00000000,45.31453531,'2026-02-17 09:40:34'),(169956,'ethereum','1h','indodax',1763589600,'2025-11-20 05:00:00',50311000.00000000,50311000.00000000,49799000.00000000,50099000.00000000,34.86621706,'2026-02-17 09:40:34'),(169957,'ethereum','1h','indodax',1763593200,'2025-11-20 06:00:00',50198000.00000000,50749000.00000000,50121000.00000000,50719000.00000000,17.00504938,'2026-02-17 09:40:34'),(169958,'ethereum','1h','indodax',1763596800,'2025-11-20 07:00:00',50718000.00000000,51080000.00000000,50547000.00000000,50732000.00000000,25.18350190,'2026-02-17 09:40:34'),(169959,'ethereum','1h','indodax',1763600400,'2025-11-20 08:00:00',50731000.00000000,50988000.00000000,50656000.00000000,50987000.00000000,29.67235956,'2026-02-17 09:40:34'),(169960,'ethereum','1h','indodax',1763604000,'2025-11-20 09:00:00',50986000.00000000,51183000.00000000,50784000.00000000,50970000.00000000,21.11765993,'2026-02-17 09:40:34'),(169961,'ethereum','1h','indodax',1763607600,'2025-11-20 10:00:00',50970000.00000000,51112000.00000000,50881000.00000000,50940000.00000000,16.62708533,'2026-02-17 09:40:34'),(169962,'ethereum','1h','indodax',1763611200,'2025-11-20 11:00:00',50983000.00000000,51100000.00000000,50553000.00000000,51100000.00000000,32.48688206,'2026-02-17 09:40:34'),(169963,'ethereum','1h','indodax',1763614800,'2025-11-20 12:00:00',51100000.00000000,51111000.00000000,50840000.00000000,50914000.00000000,20.36850666,'2026-02-17 09:40:34'),(169964,'ethereum','1h','indodax',1763618400,'2025-11-20 13:00:00',50913000.00000000,50948000.00000000,50474000.00000000,50503000.00000000,18.40164237,'2026-02-17 09:40:34'),(169965,'ethereum','1h','indodax',1763622000,'2025-11-20 14:00:00',50503000.00000000,50940000.00000000,50503000.00000000,50940000.00000000,17.46574537,'2026-02-17 09:40:34'),(169966,'ethereum','1h','indodax',1763625600,'2025-11-20 15:00:00',50926000.00000000,50938000.00000000,50727000.00000000,50845000.00000000,3.45992953,'2026-02-17 09:40:34'),(169967,'ethereum','1h','indodax',1763629200,'2025-11-20 16:00:00',50849000.00000000,50849000.00000000,50319000.00000000,50529000.00000000,24.05472134,'2026-02-17 09:40:34'),(169968,'ethereum','1h','indodax',1763632800,'2025-11-20 17:00:00',50464000.00000000,50568000.00000000,50252000.00000000,50502000.00000000,19.34731638,'2026-02-17 09:40:34'),(169969,'ethereum','1h','indodax',1763636400,'2025-11-20 18:00:00',50502000.00000000,50703000.00000000,50337000.00000000,50649000.00000000,15.19834152,'2026-02-17 09:40:34'),(169970,'ethereum','1h','indodax',1763640000,'2025-11-20 19:00:00',50700000.00000000,50800000.00000000,50550000.00000000,50800000.00000000,8.98232433,'2026-02-17 09:40:34'),(169971,'ethereum','1h','indodax',1763643600,'2025-11-20 20:00:00',50800000.00000000,50940000.00000000,50341000.00000000,50364000.00000000,11.13208628,'2026-02-17 09:40:34'),(169972,'ethereum','1h','indodax',1763647200,'2025-11-20 21:00:00',50355000.00000000,50559000.00000000,49751000.00000000,50348000.00000000,45.87126189,'2026-02-17 09:40:34'),(169973,'ethereum','1h','indodax',1763650800,'2025-11-20 22:00:00',50349000.00000000,50349000.00000000,49618000.00000000,49618000.00000000,24.01848455,'2026-02-17 09:40:34'),(169974,'ethereum','1h','indodax',1763654400,'2025-11-20 23:00:00',49600000.00000000,49648000.00000000,48000000.00000000,48025000.00000000,113.41865852,'2026-02-17 09:40:34'),(169975,'ethereum','1h','indodax',1763658000,'2025-11-21 00:00:00',48022000.00000000,48289000.00000000,47330000.00000000,47711000.00000000,79.57990547,'2026-02-17 09:40:34'),(169976,'ethereum','1h','indodax',1763661600,'2025-11-21 01:00:00',47712000.00000000,48132000.00000000,47330000.00000000,47481000.00000000,45.80136289,'2026-02-17 09:40:34'),(169977,'ethereum','1h','indodax',1763665200,'2025-11-21 02:00:00',47432000.00000000,48010000.00000000,47153000.00000000,47889000.00000000,22.18281537,'2026-02-17 09:40:34'),(169978,'ethereum','1h','indodax',1763668800,'2025-11-21 03:00:00',47889000.00000000,48043000.00000000,47429000.00000000,47750000.00000000,19.12153545,'2026-02-17 09:40:34'),(169979,'ethereum','1h','indodax',1763672400,'2025-11-21 04:00:00',47800000.00000000,48685000.00000000,47794000.00000000,48546000.00000000,47.14917265,'2026-02-17 09:40:34'),(169980,'ethereum','1h','indodax',1763676000,'2025-11-21 05:00:00',48518000.00000000,48844000.00000000,48400000.00000000,48578000.00000000,17.76363189,'2026-02-17 09:40:34'),(169981,'ethereum','1h','indodax',1763679600,'2025-11-21 06:00:00',48578000.00000000,48610000.00000000,47592000.00000000,47692000.00000000,53.80612091,'2026-02-17 09:40:34'),(169982,'ethereum','1h','indodax',1763683200,'2025-11-21 07:00:00',47692000.00000000,48270000.00000000,47692000.00000000,48151000.00000000,13.73419908,'2026-02-17 09:40:34'),(169983,'ethereum','1h','indodax',1763686800,'2025-11-21 08:00:00',48150000.00000000,48483000.00000000,47952000.00000000,48221000.00000000,32.81316821,'2026-02-17 09:40:34'),(169984,'ethereum','1h','indodax',1763690400,'2025-11-21 09:00:00',48220000.00000000,48220000.00000000,46807000.00000000,46844000.00000000,48.00143106,'2026-02-17 09:40:34'),(169985,'ethereum','1h','indodax',1763694000,'2025-11-21 10:00:00',46844000.00000000,47475000.00000000,46843000.00000000,47252000.00000000,85.14761668,'2026-02-17 09:40:34'),(169986,'ethereum','1h','indodax',1763697600,'2025-11-21 11:00:00',47252000.00000000,47350000.00000000,46820000.00000000,47341000.00000000,66.46279603,'2026-02-17 09:40:34'),(169987,'ethereum','1h','indodax',1763701200,'2025-11-21 12:00:00',47350000.00000000,47496000.00000000,47043000.00000000,47122000.00000000,22.95415966,'2026-02-17 09:40:34'),(169988,'ethereum','1h','indodax',1763704800,'2025-11-21 13:00:00',47148000.00000000,47157000.00000000,46718000.00000000,46756000.00000000,41.08118688,'2026-02-17 09:40:34'),(169989,'ethereum','1h','indodax',1763708400,'2025-11-21 14:00:00',46756000.00000000,46926000.00000000,45125000.00000000,45629000.00000000,110.20646638,'2026-02-17 09:40:34'),(169990,'ethereum','1h','indodax',1763712000,'2025-11-21 15:00:00',45655000.00000000,46150000.00000000,45184000.00000000,45846000.00000000,161.45288836,'2026-02-17 09:40:34'),(169991,'ethereum','1h','indodax',1763715600,'2025-11-21 16:00:00',45846000.00000000,45846000.00000000,44900000.00000000,44925000.00000000,93.00361547,'2026-02-17 09:40:34'),(169992,'ethereum','1h','indodax',1763719200,'2025-11-21 17:00:00',44925000.00000000,45488000.00000000,44500000.00000000,45151000.00000000,133.56124007,'2026-02-17 09:40:34'),(169993,'ethereum','1h','indodax',1763722800,'2025-11-21 18:00:00',45207000.00000000,45598000.00000000,44739000.00000000,44957000.00000000,39.99350566,'2026-02-17 09:40:34'),(169994,'ethereum','1h','indodax',1763726400,'2025-11-21 19:00:00',44958000.00000000,45769000.00000000,44000000.00000000,45551000.00000000,120.40786511,'2026-02-17 09:40:34'),(169995,'ethereum','1h','indodax',1763730000,'2025-11-21 20:00:00',45552000.00000000,46326000.00000000,45314000.00000000,45922000.00000000,70.31435708,'2026-02-17 09:40:34'),(169996,'ethereum','1h','indodax',1763733600,'2025-11-21 21:00:00',45879000.00000000,46492000.00000000,45500000.00000000,46459000.00000000,50.24889832,'2026-02-17 09:40:34'),(169997,'ethereum','1h','indodax',1763737200,'2025-11-21 22:00:00',46445000.00000000,46446000.00000000,45006000.00000000,45259000.00000000,37.66846870,'2026-02-17 09:40:34'),(169998,'ethereum','1h','indodax',1763740800,'2025-11-21 23:00:00',45238000.00000000,46276000.00000000,44801000.00000000,46276000.00000000,41.52463907,'2026-02-17 09:40:34'),(169999,'ethereum','1h','indodax',1763744400,'2025-11-22 00:00:00',46196000.00000000,46849000.00000000,46138000.00000000,46542000.00000000,55.63438769,'2026-02-17 09:40:34'),(170000,'ethereum','1h','indodax',1763748000,'2025-11-22 01:00:00',46500000.00000000,46685000.00000000,45452000.00000000,46383000.00000000,17.50984547,'2026-02-17 09:40:34'),(170001,'ethereum','1h','indodax',1763751600,'2025-11-22 02:00:00',46500000.00000000,46622000.00000000,45841000.00000000,45899000.00000000,10.78067738,'2026-02-17 09:40:34'),(170002,'ethereum','1h','indodax',1763755200,'2025-11-22 03:00:00',45993000.00000000,45993000.00000000,45317000.00000000,45794000.00000000,23.21934094,'2026-02-17 09:40:34'),(170003,'ethereum','1h','indodax',1763758800,'2025-11-22 04:00:00',45723000.00000000,46371000.00000000,45703000.00000000,46209000.00000000,8.26057970,'2026-02-17 09:40:34'),(170004,'ethereum','1h','indodax',1763762400,'2025-11-22 05:00:00',46237000.00000000,46318000.00000000,45537000.00000000,45641000.00000000,19.53896133,'2026-02-17 09:40:34'),(170005,'ethereum','1h','indodax',1763766000,'2025-11-22 06:00:00',45630000.00000000,46318000.00000000,45405000.00000000,46265000.00000000,11.24037380,'2026-02-17 09:40:34'),(170006,'ethereum','1h','indodax',1763769600,'2025-11-22 07:00:00',46294000.00000000,46499000.00000000,46181000.00000000,46296000.00000000,19.56196514,'2026-02-17 09:40:34'),(170007,'ethereum','1h','indodax',1763773200,'2025-11-22 08:00:00',46296000.00000000,46513000.00000000,46244000.00000000,46385000.00000000,9.02717324,'2026-02-17 09:40:34'),(170008,'ethereum','1h','indodax',1763776800,'2025-11-22 09:00:00',46440000.00000000,46440000.00000000,45930000.00000000,46097000.00000000,18.84347199,'2026-02-17 09:40:34'),(170009,'ethereum','1h','indodax',1763780400,'2025-11-22 10:00:00',46104000.00000000,46198000.00000000,46010000.00000000,46140000.00000000,26.29633824,'2026-02-17 09:40:34'),(170010,'ethereum','1h','indodax',1763784000,'2025-11-22 11:00:00',46133000.00000000,46160000.00000000,45801000.00000000,46050000.00000000,32.47830994,'2026-02-17 09:40:34'),(170011,'ethereum','1h','indodax',1763787600,'2025-11-22 12:00:00',46050000.00000000,46105000.00000000,45810000.00000000,45958000.00000000,6.63051425,'2026-02-17 09:40:34'),(170012,'ethereum','1h','indodax',1763791200,'2025-11-22 13:00:00',45990000.00000000,46348000.00000000,45835000.00000000,46345000.00000000,7.79067702,'2026-02-17 09:40:34'),(170013,'ethereum','1h','indodax',1763794800,'2025-11-22 14:00:00',46334000.00000000,46345000.00000000,46167000.00000000,46279000.00000000,14.06889852,'2026-02-17 09:40:34'),(170014,'ethereum','1h','indodax',1763798400,'2025-11-22 15:00:00',46283000.00000000,46283000.00000000,45639000.00000000,45838000.00000000,13.00794165,'2026-02-17 09:40:34'),(170015,'ethereum','1h','indodax',1763802000,'2025-11-22 16:00:00',45838000.00000000,45931000.00000000,45657000.00000000,45838000.00000000,8.95367785,'2026-02-17 09:40:34'),(170016,'ethereum','1h','indodax',1763805600,'2025-11-22 17:00:00',45838000.00000000,45838000.00000000,45460000.00000000,45468000.00000000,16.89103952,'2026-02-17 09:40:34'),(170017,'ethereum','1h','indodax',1763809200,'2025-11-22 18:00:00',45542000.00000000,45999000.00000000,45457000.00000000,45930000.00000000,8.29663163,'2026-02-17 09:40:34'),(170018,'ethereum','1h','indodax',1763812800,'2025-11-22 19:00:00',45929000.00000000,45929000.00000000,45550000.00000000,45586000.00000000,8.81464087,'2026-02-17 09:40:34'),(170019,'ethereum','1h','indodax',1763816400,'2025-11-22 20:00:00',45586000.00000000,45830000.00000000,45582000.00000000,45590000.00000000,6.41759225,'2026-02-17 09:40:34'),(170020,'ethereum','1h','indodax',1763820000,'2025-11-22 21:00:00',45610000.00000000,46090000.00000000,45610000.00000000,46064000.00000000,5.47720405,'2026-02-17 09:40:34'),(170021,'ethereum','1h','indodax',1763823600,'2025-11-22 22:00:00',46077000.00000000,46078000.00000000,45707000.00000000,45953000.00000000,21.34827574,'2026-02-17 09:40:34'),(170022,'ethereum','1h','indodax',1763827200,'2025-11-22 23:00:00',45902000.00000000,46200000.00000000,45865000.00000000,46200000.00000000,4.34364595,'2026-02-17 09:40:34'),(170023,'ethereum','1h','indodax',1763830800,'2025-11-23 00:00:00',46199000.00000000,46240000.00000000,46052000.00000000,46205000.00000000,14.96129638,'2026-02-17 09:40:34'),(170024,'ethereum','1h','indodax',1763834400,'2025-11-23 01:00:00',46168000.00000000,46210000.00000000,46082000.00000000,46168000.00000000,2.07652325,'2026-02-17 09:40:34'),(170025,'ethereum','1h','indodax',1763838000,'2025-11-23 02:00:00',46168000.00000000,46209000.00000000,46101000.00000000,46198000.00000000,8.71306384,'2026-02-17 09:40:34'),(170026,'ethereum','1h','indodax',1763841600,'2025-11-23 03:00:00',46198000.00000000,46199000.00000000,45962000.00000000,46074000.00000000,5.10501770,'2026-02-17 09:40:34'),(170027,'ethereum','1h','indodax',1763845200,'2025-11-23 04:00:00',46055000.00000000,46146000.00000000,45962000.00000000,46146000.00000000,1.43634282,'2026-02-17 09:40:34'),(170028,'ethereum','1h','indodax',1763848800,'2025-11-23 05:00:00',46146000.00000000,46855000.00000000,45962000.00000000,46851000.00000000,18.59190101,'2026-02-17 09:40:34'),(170029,'ethereum','1h','indodax',1763852400,'2025-11-23 06:00:00',46854000.00000000,46854000.00000000,46414000.00000000,46418000.00000000,10.48043446,'2026-02-17 09:40:34'),(170030,'ethereum','1h','indodax',1763856000,'2025-11-23 07:00:00',46505000.00000000,46692000.00000000,46450000.00000000,46515000.00000000,15.11403173,'2026-02-17 09:40:34'),(170031,'ethereum','1h','indodax',1763859600,'2025-11-23 08:00:00',46515000.00000000,47158000.00000000,46515000.00000000,47111000.00000000,32.47433300,'2026-02-17 09:40:34'),(170032,'ethereum','1h','indodax',1763863200,'2025-11-23 09:00:00',47053000.00000000,47563000.00000000,47053000.00000000,47423000.00000000,74.96822287,'2026-02-17 09:40:34'),(170033,'ethereum','1h','indodax',1763866800,'2025-11-23 10:00:00',47423000.00000000,47437000.00000000,47176000.00000000,47437000.00000000,21.67445260,'2026-02-17 09:40:34'),(170034,'ethereum','1h','indodax',1763870400,'2025-11-23 11:00:00',47437000.00000000,47814000.00000000,47345000.00000000,47517000.00000000,48.01632515,'2026-02-17 09:40:34'),(170035,'ethereum','1h','indodax',1763874000,'2025-11-23 12:00:00',47517000.00000000,47518000.00000000,47251000.00000000,47348000.00000000,12.80466650,'2026-02-17 09:40:34'),(170036,'ethereum','1h','indodax',1763877600,'2025-11-23 13:00:00',47348000.00000000,47499000.00000000,47150000.00000000,47169000.00000000,14.87591673,'2026-02-17 09:40:34'),(170037,'ethereum','1h','indodax',1763881200,'2025-11-23 14:00:00',47169000.00000000,47172000.00000000,46625000.00000000,46883000.00000000,42.71228917,'2026-02-17 09:40:34'),(170038,'ethereum','1h','indodax',1763884800,'2025-11-23 15:00:00',46883000.00000000,47251000.00000000,46877000.00000000,47242000.00000000,11.84465835,'2026-02-17 09:40:34'),(170039,'ethereum','1h','indodax',1763888400,'2025-11-23 16:00:00',47240000.00000000,47373000.00000000,47157000.00000000,47313000.00000000,10.40309740,'2026-02-17 09:40:34'),(170040,'ethereum','1h','indodax',1763892000,'2025-11-23 17:00:00',47313000.00000000,47313000.00000000,47157000.00000000,47157000.00000000,13.32173272,'2026-02-17 09:40:34'),(170041,'ethereum','1h','indodax',1763895600,'2025-11-23 18:00:00',47158000.00000000,47258000.00000000,47157000.00000000,47250000.00000000,6.03395822,'2026-02-17 09:40:34'),(170042,'ethereum','1h','indodax',1763899200,'2025-11-23 19:00:00',47250000.00000000,47700000.00000000,47249000.00000000,47565000.00000000,14.53504822,'2026-02-17 09:40:34'),(170043,'ethereum','1h','indodax',1763902800,'2025-11-23 20:00:00',47567000.00000000,47700000.00000000,47377000.00000000,47699000.00000000,18.88242314,'2026-02-17 09:40:34'),(170044,'ethereum','1h','indodax',1763906400,'2025-11-23 21:00:00',47699000.00000000,47900000.00000000,47189000.00000000,47190000.00000000,34.62878703,'2026-02-17 09:40:34'),(170045,'ethereum','1h','indodax',1763910000,'2025-11-23 22:00:00',47227000.00000000,47601000.00000000,47157000.00000000,47548000.00000000,9.84827486,'2026-02-17 09:40:34'),(170046,'ethereum','1h','indodax',1763913600,'2025-11-23 23:00:00',47602000.00000000,47699000.00000000,47060000.00000000,47060000.00000000,31.99220854,'2026-02-17 09:40:34'),(170047,'ethereum','1h','indodax',1763917200,'2025-11-24 00:00:00',47060000.00000000,47156000.00000000,46800000.00000000,46924000.00000000,11.45933259,'2026-02-17 09:40:34'),(170048,'ethereum','1h','indodax',1763920800,'2025-11-24 01:00:00',46924000.00000000,47251000.00000000,46858000.00000000,47173000.00000000,1.73565402,'2026-02-17 09:40:34'),(170049,'ethereum','1h','indodax',1763924400,'2025-11-24 02:00:00',47086000.00000000,47504000.00000000,47086000.00000000,47300000.00000000,5.87727350,'2026-02-17 09:40:34'),(170050,'ethereum','1h','indodax',1763928000,'2025-11-24 03:00:00',47412000.00000000,47503000.00000000,47323000.00000000,47501000.00000000,2.18364010,'2026-02-17 09:40:34'),(170051,'ethereum','1h','indodax',1763931600,'2025-11-24 04:00:00',47444000.00000000,47688000.00000000,47309000.00000000,47688000.00000000,4.81210533,'2026-02-17 09:40:34'),(170052,'ethereum','1h','indodax',1763935200,'2025-11-24 05:00:00',47662000.00000000,47662000.00000000,47500000.00000000,47606000.00000000,8.29006612,'2026-02-17 09:40:34'),(170053,'ethereum','1h','indodax',1763938800,'2025-11-24 06:00:00',47606000.00000000,47606000.00000000,46967000.00000000,47049000.00000000,24.71800824,'2026-02-17 09:40:34'),(170054,'ethereum','1h','indodax',1763942400,'2025-11-24 07:00:00',47048000.00000000,47048000.00000000,46500000.00000000,46879000.00000000,38.29703920,'2026-02-17 09:40:34'),(170055,'ethereum','1h','indodax',1763946000,'2025-11-24 08:00:00',46879000.00000000,47101000.00000000,46642000.00000000,47101000.00000000,35.63575481,'2026-02-17 09:40:34'),(170056,'ethereum','1h','indodax',1763949600,'2025-11-24 09:00:00',47099000.00000000,48000000.00000000,47013000.00000000,47600000.00000000,81.21577161,'2026-02-17 09:40:34'),(170057,'ethereum','1h','indodax',1763953200,'2025-11-24 10:00:00',47600000.00000000,47945000.00000000,47564000.00000000,47901000.00000000,10.48218211,'2026-02-17 09:40:34'),(170058,'ethereum','1h','indodax',1763956800,'2025-11-24 11:00:00',47914000.00000000,47995000.00000000,47100000.00000000,47431000.00000000,44.88217382,'2026-02-17 09:40:34'),(170059,'ethereum','1h','indodax',1763960400,'2025-11-24 12:00:00',47354000.00000000,48386000.00000000,47354000.00000000,48060000.00000000,40.60445612,'2026-02-17 09:40:34'),(170060,'ethereum','1h','indodax',1763964000,'2025-11-24 13:00:00',48060000.00000000,48060000.00000000,47465000.00000000,47582000.00000000,19.12093169,'2026-02-17 09:40:34'),(170061,'ethereum','1h','indodax',1763967600,'2025-11-24 14:00:00',47582000.00000000,47633000.00000000,47385000.00000000,47443000.00000000,25.47149543,'2026-02-17 09:40:34'),(170062,'ethereum','1h','indodax',1763971200,'2025-11-24 15:00:00',47443000.00000000,47632000.00000000,47391000.00000000,47631000.00000000,5.57797411,'2026-02-17 09:40:34'),(170063,'ethereum','1h','indodax',1763974800,'2025-11-24 16:00:00',47631000.00000000,47631000.00000000,46800000.00000000,46979000.00000000,15.54720238,'2026-02-17 09:40:34'),(170064,'ethereum','1h','indodax',1763978400,'2025-11-24 17:00:00',46979000.00000000,47115000.00000000,46920000.00000000,47000000.00000000,8.88134191,'2026-02-17 09:40:34'),(170065,'ethereum','1h','indodax',1763982000,'2025-11-24 18:00:00',46998000.00000000,47054000.00000000,46801000.00000000,46998000.00000000,4.57300026,'2026-02-17 09:40:34'),(170066,'ethereum','1h','indodax',1763985600,'2025-11-24 19:00:00',46997000.00000000,47165000.00000000,46865000.00000000,47044000.00000000,31.63101926,'2026-02-17 09:40:34'),(170067,'ethereum','1h','indodax',1763989200,'2025-11-24 20:00:00',47044000.00000000,47365000.00000000,47001000.00000000,47236000.00000000,9.24046928,'2026-02-17 09:40:34'),(170068,'ethereum','1h','indodax',1763992800,'2025-11-24 21:00:00',47236000.00000000,47772000.00000000,46828000.00000000,47481000.00000000,25.80360466,'2026-02-17 09:40:34'),(170069,'ethereum','1h','indodax',1763996400,'2025-11-24 22:00:00',47500000.00000000,47947000.00000000,47194000.00000000,47771000.00000000,17.53127625,'2026-02-17 09:40:34'),(170070,'ethereum','1h','indodax',1764000000,'2025-11-24 23:00:00',47771000.00000000,48100000.00000000,47653000.00000000,47893000.00000000,25.56725952,'2026-02-17 09:40:34'),(170071,'ethereum','1h','indodax',1764003600,'2025-11-25 00:00:00',47987000.00000000,49345000.00000000,47893000.00000000,49343000.00000000,49.62255923,'2026-02-17 09:40:34'),(170072,'ethereum','1h','indodax',1764007200,'2025-11-25 01:00:00',49343000.00000000,49500000.00000000,49164000.00000000,49436000.00000000,18.89087124,'2026-02-17 09:40:34'),(170073,'ethereum','1h','indodax',1764010800,'2025-11-25 02:00:00',49469000.00000000,49850000.00000000,49419000.00000000,49520000.00000000,17.42376024,'2026-02-17 09:40:34'),(170074,'ethereum','1h','indodax',1764014400,'2025-11-25 03:00:00',49520000.00000000,49860000.00000000,49500000.00000000,49758000.00000000,22.91492050,'2026-02-17 09:40:34'),(170075,'ethereum','1h','indodax',1764018000,'2025-11-25 04:00:00',49745000.00000000,49745000.00000000,49286000.00000000,49582000.00000000,10.57952014,'2026-02-17 09:40:34'),(170076,'ethereum','1h','indodax',1764021600,'2025-11-25 05:00:00',49423000.00000000,49777000.00000000,49352000.00000000,49500000.00000000,29.60061652,'2026-02-17 09:40:34'),(170077,'ethereum','1h','indodax',1764025200,'2025-11-25 06:00:00',49500000.00000000,49515000.00000000,49386000.00000000,49407000.00000000,16.95773280,'2026-02-17 09:40:34'),(170078,'ethereum','1h','indodax',1764028800,'2025-11-25 07:00:00',49400000.00000000,49400000.00000000,49004000.00000000,49180000.00000000,40.78308737,'2026-02-17 09:40:34'),(170079,'ethereum','1h','indodax',1764032400,'2025-11-25 08:00:00',49180000.00000000,49315000.00000000,48911000.00000000,48912000.00000000,41.07463712,'2026-02-17 09:40:34'),(170080,'ethereum','1h','indodax',1764036000,'2025-11-25 09:00:00',48911000.00000000,49033000.00000000,48663000.00000000,48920000.00000000,45.96603587,'2026-02-17 09:40:34'),(170081,'ethereum','1h','indodax',1764039600,'2025-11-25 10:00:00',48920000.00000000,48994000.00000000,48592000.00000000,48728000.00000000,23.49639072,'2026-02-17 09:40:34'),(170082,'ethereum','1h','indodax',1764043200,'2025-11-25 11:00:00',48728000.00000000,49185000.00000000,48623000.00000000,49152000.00000000,21.29056205,'2026-02-17 09:40:34'),(170083,'ethereum','1h','indodax',1764046800,'2025-11-25 12:00:00',49137000.00000000,49139000.00000000,48819000.00000000,49050000.00000000,37.68756867,'2026-02-17 09:40:34'),(170084,'ethereum','1h','indodax',1764050400,'2025-11-25 13:00:00',49050000.00000000,49051000.00000000,48738000.00000000,48898000.00000000,10.74432750,'2026-02-17 09:40:34'),(170085,'ethereum','1h','indodax',1764054000,'2025-11-25 14:00:00',48898000.00000000,48898000.00000000,48620000.00000000,48621000.00000000,14.92667522,'2026-02-17 09:40:34'),(170086,'ethereum','1h','indodax',1764057600,'2025-11-25 15:00:00',48620000.00000000,48670000.00000000,48100000.00000000,48101000.00000000,29.43109220,'2026-02-17 09:40:34'),(170087,'ethereum','1h','indodax',1764061200,'2025-11-25 16:00:00',48100000.00000000,48420000.00000000,48000000.00000000,48420000.00000000,25.29618555,'2026-02-17 09:40:34'),(170088,'ethereum','1h','indodax',1764064800,'2025-11-25 17:00:00',48417000.00000000,48495000.00000000,48276000.00000000,48494000.00000000,25.27006210,'2026-02-17 09:40:34'),(170089,'ethereum','1h','indodax',1764068400,'2025-11-25 18:00:00',48494000.00000000,48517000.00000000,48386000.00000000,48398000.00000000,6.03399903,'2026-02-17 09:40:34'),(170090,'ethereum','1h','indodax',1764072000,'2025-11-25 19:00:00',48397000.00000000,49000000.00000000,48328000.00000000,48915000.00000000,30.42953270,'2026-02-17 09:40:34'),(170091,'ethereum','1h','indodax',1764075600,'2025-11-25 20:00:00',48907000.00000000,49000000.00000000,48500000.00000000,48521000.00000000,14.62642233,'2026-02-17 09:40:34'),(170092,'ethereum','1h','indodax',1764079200,'2025-11-25 21:00:00',48525000.00000000,48811000.00000000,47900000.00000000,48064000.00000000,33.25956712,'2026-02-17 09:40:34'),(170093,'ethereum','1h','indodax',1764082800,'2025-11-25 22:00:00',48227000.00000000,48699000.00000000,47888000.00000000,48389000.00000000,18.84934699,'2026-02-17 09:40:34'),(170094,'ethereum','1h','indodax',1764086400,'2025-11-25 23:00:00',48389000.00000000,48936000.00000000,48377000.00000000,48899000.00000000,10.84139888,'2026-02-17 09:40:34'),(170095,'ethereum','1h','indodax',1764090000,'2025-11-26 00:00:00',48899000.00000000,49188000.00000000,48800000.00000000,49111000.00000000,31.65346639,'2026-02-17 09:40:34'),(170096,'ethereum','1h','indodax',1764093600,'2025-11-26 01:00:00',49111000.00000000,49323000.00000000,48851000.00000000,48851000.00000000,46.30894604,'2026-02-17 09:40:34'),(170097,'ethereum','1h','indodax',1764097200,'2025-11-26 02:00:00',48851000.00000000,48923000.00000000,48001000.00000000,48880000.00000000,12.36958660,'2026-02-17 09:40:34'),(170098,'ethereum','1h','indodax',1764100800,'2025-11-26 03:00:00',48800000.00000000,49117000.00000000,48789000.00000000,48975000.00000000,3.18732579,'2026-02-17 09:40:34'),(170099,'ethereum','1h','indodax',1764104400,'2025-11-26 04:00:00',48976000.00000000,49169000.00000000,48857000.00000000,49046000.00000000,3.12775918,'2026-02-17 09:40:34'),(170100,'ethereum','1h','indodax',1764108000,'2025-11-26 05:00:00',49046000.00000000,49523000.00000000,48661000.00000000,49523000.00000000,34.41637357,'2026-02-17 09:40:34'),(170101,'ethereum','1h','indodax',1764111600,'2025-11-26 06:00:00',49524000.00000000,49660000.00000000,49270000.00000000,49510000.00000000,23.28549254,'2026-02-17 09:40:34'),(170102,'ethereum','1h','indodax',1764115200,'2025-11-26 07:00:00',49502000.00000000,49502000.00000000,49308000.00000000,49377000.00000000,11.13928076,'2026-02-17 09:40:34'),(170103,'ethereum','1h','indodax',1764118800,'2025-11-26 08:00:00',49372000.00000000,49705000.00000000,49237000.00000000,49595000.00000000,43.21820513,'2026-02-17 09:40:34'),(170104,'ethereum','1h','indodax',1764122400,'2025-11-26 09:00:00',49595000.00000000,49600000.00000000,49404000.00000000,49453000.00000000,12.11226340,'2026-02-17 09:40:34'),(170105,'ethereum','1h','indodax',1764126000,'2025-11-26 10:00:00',49451000.00000000,49451000.00000000,48829000.00000000,48832000.00000000,21.11822457,'2026-02-17 09:40:34'),(170106,'ethereum','1h','indodax',1764129600,'2025-11-26 11:00:00',48837000.00000000,49095000.00000000,48801000.00000000,49011000.00000000,17.65867718,'2026-02-17 09:40:34'),(170107,'ethereum','1h','indodax',1764133200,'2025-11-26 12:00:00',48979000.00000000,49334000.00000000,48942000.00000000,49173000.00000000,35.11643375,'2026-02-17 09:40:34'),(170108,'ethereum','1h','indodax',1764136800,'2025-11-26 13:00:00',49143000.00000000,49280000.00000000,49011000.00000000,49229000.00000000,13.50399567,'2026-02-17 09:40:34'),(170109,'ethereum','1h','indodax',1764140400,'2025-11-26 14:00:00',49237000.00000000,49284000.00000000,49150000.00000000,49279000.00000000,51.46864761,'2026-02-17 09:40:34'),(170110,'ethereum','1h','indodax',1764144000,'2025-11-26 15:00:00',49276000.00000000,49279000.00000000,48818000.00000000,48826000.00000000,8.64838301,'2026-02-17 09:40:34'),(170111,'ethereum','1h','indodax',1764147600,'2025-11-26 16:00:00',48826000.00000000,48826000.00000000,48585000.00000000,48665000.00000000,25.64540948,'2026-02-17 09:40:34'),(170112,'ethereum','1h','indodax',1764151200,'2025-11-26 17:00:00',48665000.00000000,48770000.00000000,48626000.00000000,48709000.00000000,9.71008811,'2026-02-17 09:40:34'),(170113,'ethereum','1h','indodax',1764154800,'2025-11-26 18:00:00',48745000.00000000,48770000.00000000,48669000.00000000,48698000.00000000,8.01161541,'2026-02-17 09:40:34'),(170114,'ethereum','1h','indodax',1764158400,'2025-11-26 19:00:00',48700000.00000000,48727000.00000000,48329000.00000000,48577000.00000000,40.32316751,'2026-02-17 09:40:34'),(170115,'ethereum','1h','indodax',1764162000,'2025-11-26 20:00:00',48509000.00000000,49000000.00000000,48509000.00000000,49000000.00000000,7.88710781,'2026-02-17 09:40:34'),(170116,'ethereum','1h','indodax',1764165600,'2025-11-26 21:00:00',49000000.00000000,49239000.00000000,48662000.00000000,48662000.00000000,14.12953576,'2026-02-17 09:40:34'),(170117,'ethereum','1h','indodax',1764169200,'2025-11-26 22:00:00',48639000.00000000,49125000.00000000,48600000.00000000,48821000.00000000,6.69543995,'2026-02-17 09:40:34'),(170118,'ethereum','1h','indodax',1764172800,'2025-11-26 23:00:00',48821000.00000000,49377000.00000000,48821000.00000000,49180000.00000000,6.85417748,'2026-02-17 09:40:34'),(170119,'ethereum','1h','indodax',1764176400,'2025-11-27 00:00:00',49205000.00000000,50500000.00000000,49030000.00000000,50497000.00000000,118.33249851,'2026-02-17 09:40:34'),(170120,'ethereum','1h','indodax',1764180000,'2025-11-27 01:00:00',50500000.00000000,50667000.00000000,50251000.00000000,50599000.00000000,53.20698149,'2026-02-17 09:40:34'),(170121,'ethereum','1h','indodax',1764183600,'2025-11-27 02:00:00',50598000.00000000,50599000.00000000,50255000.00000000,50439000.00000000,11.36388032,'2026-02-17 09:40:34'),(170122,'ethereum','1h','indodax',1764187200,'2025-11-27 03:00:00',50435000.00000000,50477000.00000000,50035000.00000000,50248000.00000000,13.97112029,'2026-02-17 09:40:34'),(170123,'ethereum','1h','indodax',1764190800,'2025-11-27 04:00:00',50248000.00000000,50400000.00000000,50247000.00000000,50350000.00000000,24.60658454,'2026-02-17 09:40:34'),(170124,'ethereum','1h','indodax',1764194400,'2025-11-27 05:00:00',50353000.00000000,50400000.00000000,50199000.00000000,50332000.00000000,16.33070794,'2026-02-17 09:40:34'),(170125,'ethereum','1h','indodax',1764198000,'2025-11-27 06:00:00',50397000.00000000,50499000.00000000,50209000.00000000,50332000.00000000,21.24900737,'2026-02-17 09:40:34'),(170126,'ethereum','1h','indodax',1764201600,'2025-11-27 07:00:00',50437000.00000000,50667000.00000000,50110000.00000000,50569000.00000000,16.36820022,'2026-02-17 09:40:34'),(170127,'ethereum','1h','indodax',1764205200,'2025-11-27 08:00:00',50571000.00000000,50752000.00000000,50394000.00000000,50752000.00000000,49.49649818,'2026-02-17 09:40:34'),(170128,'ethereum','1h','indodax',1764208800,'2025-11-27 09:00:00',50723000.00000000,51100000.00000000,50597000.00000000,50600000.00000000,45.53464263,'2026-02-17 09:40:34'),(170129,'ethereum','1h','indodax',1764212400,'2025-11-27 10:00:00',50600000.00000000,50842000.00000000,50461000.00000000,50547000.00000000,15.94578272,'2026-02-17 09:40:34'),(170130,'ethereum','1h','indodax',1764216000,'2025-11-27 11:00:00',50543000.00000000,50805000.00000000,50542000.00000000,50715000.00000000,10.06015341,'2026-02-17 09:40:34'),(170131,'ethereum','1h','indodax',1764219600,'2025-11-27 12:00:00',50658000.00000000,50711000.00000000,50361000.00000000,50400000.00000000,32.84759238,'2026-02-17 09:40:34'),(170132,'ethereum','1h','indodax',1764223200,'2025-11-27 13:00:00',50479000.00000000,50656000.00000000,50401000.00000000,50589000.00000000,24.50987579,'2026-02-17 09:40:34'),(170133,'ethereum','1h','indodax',1764226800,'2025-11-27 14:00:00',50589000.00000000,50714000.00000000,50562000.00000000,50671000.00000000,15.09772212,'2026-02-17 09:40:34'),(170134,'ethereum','1h','indodax',1764230400,'2025-11-27 15:00:00',50671000.00000000,50705000.00000000,50526000.00000000,50530000.00000000,15.78490961,'2026-02-17 09:40:34'),(170135,'ethereum','1h','indodax',1764234000,'2025-11-27 16:00:00',50580000.00000000,50706000.00000000,50535000.00000000,50641000.00000000,15.39217413,'2026-02-17 09:40:34'),(170136,'ethereum','1h','indodax',1764237600,'2025-11-27 17:00:00',50640000.00000000,50705000.00000000,50532000.00000000,50668000.00000000,8.73051463,'2026-02-17 09:40:34'),(170137,'ethereum','1h','indodax',1764241200,'2025-11-27 18:00:00',50668000.00000000,50700000.00000000,50565000.00000000,50659000.00000000,10.80425967,'2026-02-17 09:40:34'),(170138,'ethereum','1h','indodax',1764244800,'2025-11-27 19:00:00',50659000.00000000,50659000.00000000,50000000.00000000,50000000.00000000,74.41176627,'2026-02-17 09:40:34'),(170139,'ethereum','1h','indodax',1764248400,'2025-11-27 20:00:00',50070000.00000000,50124000.00000000,49907000.00000000,50033000.00000000,30.20067490,'2026-02-17 09:40:34'),(170140,'ethereum','1h','indodax',1764252000,'2025-11-27 21:00:00',50033000.00000000,50115000.00000000,49851000.00000000,50113000.00000000,19.51723856,'2026-02-17 09:40:34'),(170141,'ethereum','1h','indodax',1764255600,'2025-11-27 22:00:00',50026000.00000000,50383000.00000000,50026000.00000000,50310000.00000000,13.82456466,'2026-02-17 09:40:34'),(170142,'ethereum','1h','indodax',1764259200,'2025-11-27 23:00:00',50356000.00000000,50566000.00000000,50244000.00000000,50521000.00000000,20.38879881,'2026-02-17 09:40:34'),(170143,'ethereum','1h','indodax',1764262800,'2025-11-28 00:00:00',50520000.00000000,50536000.00000000,50291000.00000000,50464000.00000000,16.73041945,'2026-02-17 09:40:34'),(170144,'ethereum','1h','indodax',1764266400,'2025-11-28 01:00:00',50464000.00000000,50720000.00000000,50464000.00000000,50720000.00000000,4.72947934,'2026-02-17 09:40:34'),(170145,'ethereum','1h','indodax',1764270000,'2025-11-28 02:00:00',50718000.00000000,50730000.00000000,50542000.00000000,50682000.00000000,4.98107750,'2026-02-17 09:40:34'),(170146,'ethereum','1h','indodax',1764273600,'2025-11-28 03:00:00',50699000.00000000,50798000.00000000,50590000.00000000,50772000.00000000,12.79543471,'2026-02-17 09:40:34'),(170147,'ethereum','1h','indodax',1764277200,'2025-11-28 04:00:00',50773000.00000000,50794000.00000000,50698000.00000000,50715000.00000000,1.71378713,'2026-02-17 09:40:34'),(170148,'ethereum','1h','indodax',1764280800,'2025-11-28 05:00:00',50715000.00000000,50715000.00000000,50203000.00000000,50206000.00000000,30.15079016,'2026-02-17 09:40:34'),(170149,'ethereum','1h','indodax',1764284400,'2025-11-28 06:00:00',50205000.00000000,50427000.00000000,50205000.00000000,50263000.00000000,40.74248824,'2026-02-17 09:40:34'),(170150,'ethereum','1h','indodax',1764288000,'2025-11-28 07:00:00',50288000.00000000,50513000.00000000,50263000.00000000,50286000.00000000,6.16496707,'2026-02-17 09:40:34'),(170151,'ethereum','1h','indodax',1764291600,'2025-11-28 08:00:00',50286000.00000000,50391000.00000000,50057000.00000000,50093000.00000000,21.31426996,'2026-02-17 09:40:34'),(170152,'ethereum','1h','indodax',1764295200,'2025-11-28 09:00:00',50093000.00000000,50254000.00000000,50000000.00000000,50177000.00000000,36.34735324,'2026-02-17 09:40:34'),(170153,'ethereum','1h','indodax',1764298800,'2025-11-28 10:00:00',50177000.00000000,50266000.00000000,50103000.00000000,50177000.00000000,7.17892334,'2026-02-17 09:40:34'),(170154,'ethereum','1h','indodax',1764302400,'2025-11-28 11:00:00',50162000.00000000,50390000.00000000,50160000.00000000,50309000.00000000,7.71004114,'2026-02-17 09:40:34'),(170155,'ethereum','1h','indodax',1764306000,'2025-11-28 12:00:00',50309000.00000000,50518000.00000000,50308000.00000000,50452000.00000000,10.81809270,'2026-02-17 09:40:34'),(170156,'ethereum','1h','indodax',1764309600,'2025-11-28 13:00:00',50449000.00000000,50459000.00000000,50179000.00000000,50249000.00000000,19.79072559,'2026-02-17 09:40:34'),(170157,'ethereum','1h','indodax',1764313200,'2025-11-28 14:00:00',50251000.00000000,50466000.00000000,50185000.00000000,50232000.00000000,4.57686436,'2026-02-17 09:40:34'),(170158,'ethereum','1h','indodax',1764316800,'2025-11-28 15:00:00',50232000.00000000,51200000.00000000,50200000.00000000,51075000.00000000,28.28313356,'2026-02-17 09:40:34'),(170159,'ethereum','1h','indodax',1764320400,'2025-11-28 16:00:00',51180000.00000000,51200000.00000000,50904000.00000000,51031000.00000000,62.65862562,'2026-02-17 09:40:34'),(170160,'ethereum','1h','indodax',1764324000,'2025-11-28 17:00:00',51000000.00000000,51068000.00000000,50888000.00000000,51068000.00000000,19.10409810,'2026-02-17 09:40:34'),(170161,'ethereum','1h','indodax',1764327600,'2025-11-28 18:00:00',51100000.00000000,51119000.00000000,50490000.00000000,50703000.00000000,39.48102808,'2026-02-17 09:40:34'),(170162,'ethereum','1h','indodax',1764331200,'2025-11-28 19:00:00',50694000.00000000,50865000.00000000,50621000.00000000,50707000.00000000,13.66231551,'2026-02-17 09:40:34'),(170163,'ethereum','1h','indodax',1764334800,'2025-11-28 20:00:00',50707000.00000000,51447000.00000000,50615000.00000000,51389000.00000000,20.37833452,'2026-02-17 09:40:34'),(170164,'ethereum','1h','indodax',1764338400,'2025-11-28 21:00:00',51356000.00000000,51671000.00000000,51001000.00000000,51255000.00000000,65.16510611,'2026-02-17 09:40:34'),(170165,'ethereum','1h','indodax',1764342000,'2025-11-28 22:00:00',51256000.00000000,51599000.00000000,51036000.00000000,51298000.00000000,33.42192555,'2026-02-17 09:40:34'),(170166,'ethereum','1h','indodax',1764345600,'2025-11-28 23:00:00',51347000.00000000,51347000.00000000,50558000.00000000,50676000.00000000,27.80479784,'2026-02-17 09:40:34'),(170167,'ethereum','1h','indodax',1764349200,'2025-11-29 00:00:00',50675000.00000000,50839000.00000000,50400000.00000000,50703000.00000000,13.33685624,'2026-02-17 09:40:34'),(170168,'ethereum','1h','indodax',1764352800,'2025-11-29 01:00:00',50750000.00000000,50964000.00000000,50573000.00000000,50675000.00000000,3.45705249,'2026-02-17 09:40:34'),(170169,'ethereum','1h','indodax',1764356400,'2025-11-29 02:00:00',50823000.00000000,51169000.00000000,50755000.00000000,51036000.00000000,3.39912054,'2026-02-17 09:40:34'),(170170,'ethereum','1h','indodax',1764360000,'2025-11-29 03:00:00',50980000.00000000,51169000.00000000,50794000.00000000,51168000.00000000,2.31467152,'2026-02-17 09:40:34'),(170171,'ethereum','1h','indodax',1764363600,'2025-11-29 04:00:00',51063000.00000000,51170000.00000000,50780000.00000000,50896000.00000000,2.71511169,'2026-02-17 09:40:34'),(170172,'ethereum','1h','indodax',1764367200,'2025-11-29 05:00:00',50845000.00000000,50889000.00000000,50599000.00000000,50889000.00000000,1.94547494,'2026-02-17 09:40:34'),(170173,'ethereum','1h','indodax',1764370800,'2025-11-29 06:00:00',50892000.00000000,50964000.00000000,50702000.00000000,50702000.00000000,4.16375181,'2026-02-17 09:40:34'),(170174,'ethereum','1h','indodax',1764374400,'2025-11-29 07:00:00',50703000.00000000,50798000.00000000,50702000.00000000,50787000.00000000,5.06449069,'2026-02-17 09:40:34'),(170175,'ethereum','1h','indodax',1764378000,'2025-11-29 08:00:00',50787000.00000000,51072000.00000000,50787000.00000000,50832000.00000000,20.02465048,'2026-02-17 09:40:34'),(170176,'ethereum','1h','indodax',1764381600,'2025-11-29 09:00:00',50839000.00000000,50840000.00000000,50630000.00000000,50700000.00000000,4.77796310,'2026-02-17 09:40:34'),(170177,'ethereum','1h','indodax',1764385200,'2025-11-29 10:00:00',50640000.00000000,50803000.00000000,50534000.00000000,50535000.00000000,7.61255796,'2026-02-17 09:40:34'),(170178,'ethereum','1h','indodax',1764388800,'2025-11-29 11:00:00',50535000.00000000,50840000.00000000,50534000.00000000,50840000.00000000,5.65131858,'2026-02-17 09:40:34'),(170179,'ethereum','1h','indodax',1764392400,'2025-11-29 12:00:00',50839000.00000000,50840000.00000000,50681000.00000000,50808000.00000000,4.76049841,'2026-02-17 09:40:34'),(170180,'ethereum','1h','indodax',1764396000,'2025-11-29 13:00:00',50808000.00000000,50808000.00000000,50199000.00000000,50360000.00000000,33.06572740,'2026-02-17 09:40:34'),(170181,'ethereum','1h','indodax',1764399600,'2025-11-29 14:00:00',50362000.00000000,50498000.00000000,50300000.00000000,50320000.00000000,9.12008573,'2026-02-17 09:40:34'),(170182,'ethereum','1h','indodax',1764403200,'2025-11-29 15:00:00',50300000.00000000,50383000.00000000,50300000.00000000,50317000.00000000,10.49791829,'2026-02-17 09:40:34'),(170183,'ethereum','1h','indodax',1764406800,'2025-11-29 16:00:00',50325000.00000000,50373000.00000000,50300000.00000000,50300000.00000000,7.34558795,'2026-02-17 09:40:34'),(170184,'ethereum','1h','indodax',1764410400,'2025-11-29 17:00:00',50300000.00000000,50301000.00000000,50031000.00000000,50110000.00000000,8.44126982,'2026-02-17 09:40:34'),(170185,'ethereum','1h','indodax',1764414000,'2025-11-29 18:00:00',50196000.00000000,50197000.00000000,50032000.00000000,50191000.00000000,7.32092816,'2026-02-17 09:40:34'),(170186,'ethereum','1h','indodax',1764417600,'2025-11-29 19:00:00',50191000.00000000,50191000.00000000,50057000.00000000,50131000.00000000,5.80639282,'2026-02-17 09:40:34'),(170187,'ethereum','1h','indodax',1764421200,'2025-11-29 20:00:00',50131000.00000000,50197000.00000000,50130000.00000000,50196000.00000000,9.02758638,'2026-02-17 09:40:34'),(170188,'ethereum','1h','indodax',1764424800,'2025-11-29 21:00:00',50196000.00000000,50196000.00000000,50100000.00000000,50100000.00000000,6.22108929,'2026-02-17 09:40:34'),(170189,'ethereum','1h','indodax',1764428400,'2025-11-29 22:00:00',50101000.00000000,50339000.00000000,50100000.00000000,50313000.00000000,13.16305372,'2026-02-17 09:40:34'),(170190,'ethereum','1h','indodax',1764432000,'2025-11-29 23:00:00',50285000.00000000,50364000.00000000,50146000.00000000,50257000.00000000,22.99135586,'2026-02-17 09:40:34'),(170191,'ethereum','1h','indodax',1764435600,'2025-11-30 00:00:00',50219000.00000000,50341000.00000000,49800000.00000000,49802000.00000000,36.33211750,'2026-02-17 09:40:34'),(170192,'ethereum','1h','indodax',1764439200,'2025-11-30 01:00:00',49804000.00000000,50196000.00000000,49700000.00000000,50196000.00000000,14.43630646,'2026-02-17 09:40:34'),(170193,'ethereum','1h','indodax',1764442800,'2025-11-30 02:00:00',50111000.00000000,50207000.00000000,50002000.00000000,50108000.00000000,1.11026560,'2026-02-17 09:40:34'),(170194,'ethereum','1h','indodax',1764446400,'2025-11-30 03:00:00',50003000.00000000,50207000.00000000,50003000.00000000,50181000.00000000,1.16819106,'2026-02-17 09:40:34'),(170195,'ethereum','1h','indodax',1764450000,'2025-11-30 04:00:00',50182000.00000000,50260000.00000000,50016000.00000000,50179000.00000000,4.53710946,'2026-02-17 09:40:34'),(170196,'ethereum','1h','indodax',1764453600,'2025-11-30 05:00:00',50180000.00000000,50180000.00000000,50067000.00000000,50126000.00000000,6.76271251,'2026-02-17 09:40:34'),(170197,'ethereum','1h','indodax',1764457200,'2025-11-30 06:00:00',50071000.00000000,50126000.00000000,50055000.00000000,50110000.00000000,1.46459913,'2026-02-17 09:40:34'),(170198,'ethereum','1h','indodax',1764460800,'2025-11-30 07:00:00',50071000.00000000,50260000.00000000,50071000.00000000,50133000.00000000,2.46762647,'2026-02-17 09:40:34'),(170199,'ethereum','1h','indodax',1764464400,'2025-11-30 08:00:00',50133000.00000000,50380000.00000000,50133000.00000000,50278000.00000000,8.76809096,'2026-02-17 09:40:34'),(170200,'ethereum','1h','indodax',1764468000,'2025-11-30 09:00:00',50360000.00000000,50379000.00000000,50132000.00000000,50132000.00000000,4.82453520,'2026-02-17 09:40:34'),(170201,'ethereum','1h','indodax',1764471600,'2025-11-30 10:00:00',50132000.00000000,50338000.00000000,49981000.00000000,50312000.00000000,7.70244643,'2026-02-17 09:40:34'),(170202,'ethereum','1h','indodax',1764475200,'2025-11-30 11:00:00',50312000.00000000,50329000.00000000,50178000.00000000,50247000.00000000,2.32994942,'2026-02-17 09:40:34'),(170203,'ethereum','1h','indodax',1764478800,'2025-11-30 12:00:00',50247000.00000000,50247000.00000000,50057000.00000000,50065000.00000000,3.23422508,'2026-02-17 09:40:34'),(170204,'ethereum','1h','indodax',1764482400,'2025-11-30 13:00:00',50065000.00000000,50254000.00000000,50054000.00000000,50147000.00000000,3.34667530,'2026-02-17 09:40:34'),(170205,'ethereum','1h','indodax',1764486000,'2025-11-30 14:00:00',50248000.00000000,50336000.00000000,50147000.00000000,50336000.00000000,4.98794427,'2026-02-17 09:40:34'),(170206,'ethereum','1h','indodax',1764489600,'2025-11-30 15:00:00',50335000.00000000,50447000.00000000,50262000.00000000,50279000.00000000,3.98251131,'2026-02-17 09:40:34'),(170207,'ethereum','1h','indodax',1764493200,'2025-11-30 16:00:00',50279000.00000000,50382000.00000000,50278000.00000000,50370000.00000000,3.31264030,'2026-02-17 09:40:34'),(170208,'ethereum','1h','indodax',1764496800,'2025-11-30 17:00:00',50369000.00000000,50447000.00000000,50369000.00000000,50370000.00000000,2.27637026,'2026-02-17 09:40:34'),(170209,'ethereum','1h','indodax',1764500400,'2025-11-30 18:00:00',50369000.00000000,50399000.00000000,50250000.00000000,50250000.00000000,4.40376955,'2026-02-17 09:40:34'),(170210,'ethereum','1h','indodax',1764504000,'2025-11-30 19:00:00',50295000.00000000,50649000.00000000,50211000.00000000,50645000.00000000,9.80295350,'2026-02-17 09:40:34'),(170211,'ethereum','1h','indodax',1764507600,'2025-11-30 20:00:00',50573000.00000000,50998000.00000000,50554000.00000000,50986000.00000000,20.21202439,'2026-02-17 09:40:34'),(170212,'ethereum','1h','indodax',1764511200,'2025-11-30 21:00:00',50900000.00000000,51000000.00000000,50601000.00000000,50702000.00000000,15.75821348,'2026-02-17 09:40:34'),(170213,'ethereum','1h','indodax',1764514800,'2025-11-30 22:00:00',50702000.00000000,50702000.00000000,50557000.00000000,50626000.00000000,3.24966705,'2026-02-17 09:40:34'),(170214,'ethereum','1h','indodax',1764518400,'2025-11-30 23:00:00',50626000.00000000,50857000.00000000,50603000.00000000,50799000.00000000,7.00552395,'2026-02-17 09:40:34'),(170215,'ethereum','1h','indodax',1764522000,'2025-12-01 00:00:00',50799000.00000000,50856000.00000000,50691000.00000000,50854000.00000000,4.25683453,'2026-02-17 09:40:34'),(170216,'ethereum','1h','indodax',1764525600,'2025-12-01 01:00:00',50769000.00000000,50854000.00000000,50657000.00000000,50695000.00000000,7.08296486,'2026-02-17 09:40:34'),(170217,'ethereum','1h','indodax',1764529200,'2025-12-01 02:00:00',50812000.00000000,50812000.00000000,50630000.00000000,50739000.00000000,1.45248183,'2026-02-17 09:40:34'),(170218,'ethereum','1h','indodax',1764532800,'2025-12-01 03:00:00',50740000.00000000,50800000.00000000,50557000.00000000,50643000.00000000,2.28518935,'2026-02-17 09:40:34'),(170219,'ethereum','1h','indodax',1764536400,'2025-12-01 04:00:00',50643000.00000000,50643000.00000000,50506000.00000000,50506000.00000000,1.85426053,'2026-02-17 09:40:34'),(170220,'ethereum','1h','indodax',1764540000,'2025-12-01 05:00:00',50510000.00000000,50706000.00000000,50510000.00000000,50596000.00000000,3.02756067,'2026-02-17 09:40:34'),(170221,'ethereum','1h','indodax',1764543600,'2025-12-01 06:00:00',50739000.00000000,50739000.00000000,50024000.00000000,50090000.00000000,9.20065190,'2026-02-17 09:40:34'),(170222,'ethereum','1h','indodax',1764547200,'2025-12-01 07:00:00',50036000.00000000,50134000.00000000,47343000.00000000,47494000.00000000,203.56174761,'2026-02-17 09:40:34'),(170223,'ethereum','1h','indodax',1764550800,'2025-12-01 08:00:00',47493000.00000000,47867000.00000000,47458000.00000000,47735000.00000000,44.99862073,'2026-02-17 09:40:34'),(170224,'ethereum','1h','indodax',1764554400,'2025-12-01 09:00:00',47735000.00000000,48099000.00000000,47411000.00000000,47602000.00000000,45.48358357,'2026-02-17 09:40:34'),(170225,'ethereum','1h','indodax',1764558000,'2025-12-01 10:00:00',47570000.00000000,47570000.00000000,47200000.00000000,47233000.00000000,32.57382326,'2026-02-17 09:40:34'),(170226,'ethereum','1h','indodax',1764561600,'2025-12-01 11:00:00',47231000.00000000,47256000.00000000,46901000.00000000,47160000.00000000,54.66444551,'2026-02-17 09:40:34'),(170227,'ethereum','1h','indodax',1764565200,'2025-12-01 12:00:00',47200000.00000000,47330000.00000000,47007000.00000000,47230000.00000000,17.69727254,'2026-02-17 09:40:34'),(170228,'ethereum','1h','indodax',1764568800,'2025-12-01 13:00:00',47306000.00000000,47397000.00000000,47207000.00000000,47268000.00000000,25.76799531,'2026-02-17 09:40:34'),(170229,'ethereum','1h','indodax',1764572400,'2025-12-01 14:00:00',47268000.00000000,47614000.00000000,47247000.00000000,47570000.00000000,15.84803450,'2026-02-17 09:40:34'),(170230,'ethereum','1h','indodax',1764576000,'2025-12-01 15:00:00',47561000.00000000,47562000.00000000,47459000.00000000,47486000.00000000,21.08024710,'2026-02-17 09:40:34'),(170231,'ethereum','1h','indodax',1764579600,'2025-12-01 16:00:00',47548000.00000000,47557000.00000000,47333000.00000000,47510000.00000000,24.78047495,'2026-02-17 09:40:34'),(170232,'ethereum','1h','indodax',1764583200,'2025-12-01 17:00:00',47510000.00000000,47557000.00000000,47441000.00000000,47548000.00000000,37.39411449,'2026-02-17 09:40:34'),(170233,'ethereum','1h','indodax',1764586800,'2025-12-01 18:00:00',47548000.00000000,47624000.00000000,47457000.00000000,47486000.00000000,8.73542721,'2026-02-17 09:40:34'),(170234,'ethereum','1h','indodax',1764590400,'2025-12-01 19:00:00',47486000.00000000,47486000.00000000,46220000.00000000,47099000.00000000,84.47687034,'2026-02-17 09:40:34'),(170235,'ethereum','1h','indodax',1764594000,'2025-12-01 20:00:00',47083000.00000000,47401000.00000000,46916000.00000000,47042000.00000000,13.91936373,'2026-02-17 09:40:34'),(170236,'ethereum','1h','indodax',1764597600,'2025-12-01 21:00:00',47024000.00000000,47300000.00000000,46945000.00000000,47146000.00000000,16.79147190,'2026-02-17 09:40:34'),(170237,'ethereum','1h','indodax',1764601200,'2025-12-01 22:00:00',47117000.00000000,47166000.00000000,45500000.00000000,45900000.00000000,157.23102021,'2026-02-17 09:40:34'),(170238,'ethereum','1h','indodax',1764604800,'2025-12-01 23:00:00',45927000.00000000,46061000.00000000,45520000.00000000,45700000.00000000,55.62486433,'2026-02-17 09:40:34'),(170239,'ethereum','1h','indodax',1764608400,'2025-12-02 00:00:00',45661000.00000000,46000000.00000000,45643000.00000000,45887000.00000000,15.99120892,'2026-02-17 09:40:34'),(170240,'ethereum','1h','indodax',1764612000,'2025-12-02 01:00:00',45887000.00000000,46108000.00000000,45690000.00000000,46042000.00000000,10.50112405,'2026-02-17 09:40:34'),(170241,'ethereum','1h','indodax',1764615600,'2025-12-02 02:00:00',46045000.00000000,46045000.00000000,45716000.00000000,45848000.00000000,6.31050083,'2026-02-17 09:40:34'),(170242,'ethereum','1h','indodax',1764619200,'2025-12-02 03:00:00',45915000.00000000,46354000.00000000,45915000.00000000,46106000.00000000,10.30269513,'2026-02-17 09:40:34'),(170243,'ethereum','1h','indodax',1764622800,'2025-12-02 04:00:00',46125000.00000000,46777000.00000000,46125000.00000000,46745000.00000000,15.03219050,'2026-02-17 09:40:34'),(170244,'ethereum','1h','indodax',1764626400,'2025-12-02 05:00:00',46868000.00000000,47055000.00000000,46705000.00000000,46855000.00000000,25.96911565,'2026-02-17 09:40:34'),(170245,'ethereum','1h','indodax',1764630000,'2025-12-02 06:00:00',46855000.00000000,47117000.00000000,46855000.00000000,46900000.00000000,12.52534979,'2026-02-17 09:40:34'),(170246,'ethereum','1h','indodax',1764633600,'2025-12-02 07:00:00',46901000.00000000,46901000.00000000,46606000.00000000,46702000.00000000,21.66899756,'2026-02-17 09:40:34'),(170247,'ethereum','1h','indodax',1764637200,'2025-12-02 08:00:00',46759000.00000000,47214000.00000000,46681000.00000000,46781000.00000000,14.13108126,'2026-02-17 09:40:34'),(170248,'ethereum','1h','indodax',1764640800,'2025-12-02 09:00:00',46780000.00000000,47080000.00000000,46615000.00000000,46912000.00000000,11.32218551,'2026-02-17 09:40:34'),(170249,'ethereum','1h','indodax',1764644400,'2025-12-02 10:00:00',46912000.00000000,46984000.00000000,46618000.00000000,46931000.00000000,25.75835186,'2026-02-17 09:40:34'),(170250,'ethereum','1h','indodax',1764648000,'2025-12-02 11:00:00',46931000.00000000,47046000.00000000,46817000.00000000,46924000.00000000,12.09191133,'2026-02-17 09:40:34'),(170251,'ethereum','1h','indodax',1764651600,'2025-12-02 12:00:00',46877000.00000000,46924000.00000000,46747000.00000000,46801000.00000000,8.39941817,'2026-02-17 09:40:34'),(170252,'ethereum','1h','indodax',1764655200,'2025-12-02 13:00:00',46801000.00000000,47000000.00000000,46801000.00000000,46998000.00000000,5.01932560,'2026-02-17 09:40:34'),(170253,'ethereum','1h','indodax',1764658800,'2025-12-02 14:00:00',46998000.00000000,46999000.00000000,46810000.00000000,46810000.00000000,4.20141453,'2026-02-17 09:40:34'),(170254,'ethereum','1h','indodax',1764662400,'2025-12-02 15:00:00',46810000.00000000,46861000.00000000,46500000.00000000,46628000.00000000,13.03346400,'2026-02-17 09:40:34'),(170255,'ethereum','1h','indodax',1764666000,'2025-12-02 16:00:00',46647000.00000000,46811000.00000000,46599000.00000000,46683000.00000000,9.07116312,'2026-02-17 09:40:34'),(170256,'ethereum','1h','indodax',1764669600,'2025-12-02 17:00:00',46682000.00000000,47299000.00000000,46627000.00000000,47162000.00000000,22.51435738,'2026-02-17 09:40:34'),(170257,'ethereum','1h','indodax',1764673200,'2025-12-02 18:00:00',47162000.00000000,47231000.00000000,47000000.00000000,47196000.00000000,13.25831603,'2026-02-17 09:40:34'),(170258,'ethereum','1h','indodax',1764676800,'2025-12-02 19:00:00',47196000.00000000,47259000.00000000,47001000.00000000,47117000.00000000,9.95585483,'2026-02-17 09:40:34'),(170259,'ethereum','1h','indodax',1764680400,'2025-12-02 20:00:00',47203000.00000000,47493000.00000000,47073000.00000000,47490000.00000000,43.66413160,'2026-02-17 09:40:34'),(170260,'ethereum','1h','indodax',1764684000,'2025-12-02 21:00:00',47488000.00000000,48499000.00000000,47367000.00000000,48231000.00000000,42.92903005,'2026-02-17 09:40:34'),(170261,'ethereum','1h','indodax',1764687600,'2025-12-02 22:00:00',48243000.00000000,50300000.00000000,48243000.00000000,50155000.00000000,154.48892584,'2026-02-17 09:40:34'),(170262,'ethereum','1h','indodax',1764691200,'2025-12-02 23:00:00',50060000.00000000,50358000.00000000,49700000.00000000,49873000.00000000,68.84912809,'2026-02-17 09:40:34'),(170263,'ethereum','1h','indodax',1764694800,'2025-12-03 00:00:00',49809000.00000000,50399000.00000000,49780000.00000000,50212000.00000000,25.67375274,'2026-02-17 09:40:34'),(170264,'ethereum','1h','indodax',1764698400,'2025-12-03 01:00:00',50198000.00000000,50399000.00000000,49999000.00000000,50096000.00000000,15.69788806,'2026-02-17 09:40:34'),(170265,'ethereum','1h','indodax',1764702000,'2025-12-03 02:00:00',50000000.00000000,50301000.00000000,50000000.00000000,50010000.00000000,9.14496111,'2026-02-17 09:40:34'),(170266,'ethereum','1h','indodax',1764705600,'2025-12-03 03:00:00',50009000.00000000,50010000.00000000,49373000.00000000,49560000.00000000,20.77058668,'2026-02-17 09:40:34'),(170267,'ethereum','1h','indodax',1764709200,'2025-12-03 04:00:00',49466000.00000000,49785000.00000000,49426000.00000000,49719000.00000000,8.34788560,'2026-02-17 09:40:34'),(170268,'ethereum','1h','indodax',1764712800,'2025-12-03 05:00:00',49785000.00000000,50128000.00000000,49720000.00000000,50074000.00000000,16.48875873,'2026-02-17 09:40:34'),(170269,'ethereum','1h','indodax',1764716400,'2025-12-03 06:00:00',50018000.00000000,50073000.00000000,49608000.00000000,49671000.00000000,27.38883285,'2026-02-17 09:40:34'),(170270,'ethereum','1h','indodax',1764720000,'2025-12-03 07:00:00',49671000.00000000,49934000.00000000,49500000.00000000,49762000.00000000,17.40787651,'2026-02-17 09:40:34'),(170271,'ethereum','1h','indodax',1764723600,'2025-12-03 08:00:00',49864000.00000000,50105000.00000000,49783000.00000000,50045000.00000000,35.28941725,'2026-02-17 09:40:34'),(170272,'ethereum','1h','indodax',1764727200,'2025-12-03 09:00:00',50000000.00000000,50574000.00000000,49993000.00000000,50282000.00000000,84.76281531,'2026-02-17 09:40:34'),(170273,'ethereum','1h','indodax',1764730800,'2025-12-03 10:00:00',50388000.00000000,50490000.00000000,50174000.00000000,50408000.00000000,7.12642215,'2026-02-17 09:40:34'),(170274,'ethereum','1h','indodax',1764734400,'2025-12-03 11:00:00',50408000.00000000,50857000.00000000,50407000.00000000,50845000.00000000,28.49261656,'2026-02-17 09:40:34'),(170275,'ethereum','1h','indodax',1764738000,'2025-12-03 12:00:00',50845000.00000000,51000000.00000000,50763000.00000000,50871000.00000000,30.10856920,'2026-02-17 09:40:34'),(170276,'ethereum','1h','indodax',1764741600,'2025-12-03 13:00:00',50871000.00000000,51299000.00000000,50871000.00000000,50949000.00000000,49.56402249,'2026-02-17 09:40:34'),(170277,'ethereum','1h','indodax',1764745200,'2025-12-03 14:00:00',50999000.00000000,50999000.00000000,50773000.00000000,50920000.00000000,60.79118972,'2026-02-17 09:40:34'),(170278,'ethereum','1h','indodax',1764748800,'2025-12-03 15:00:00',50848000.00000000,50922000.00000000,50605000.00000000,50706000.00000000,29.78976765,'2026-02-17 09:40:34'),(170279,'ethereum','1h','indodax',1764752400,'2025-12-03 16:00:00',50706000.00000000,50949000.00000000,50703000.00000000,50949000.00000000,11.85109171,'2026-02-17 09:40:34'),(170280,'ethereum','1h','indodax',1764756000,'2025-12-03 17:00:00',50949000.00000000,51200000.00000000,50905000.00000000,50965000.00000000,38.74322089,'2026-02-17 09:40:34'),(170281,'ethereum','1h','indodax',1764759600,'2025-12-03 18:00:00',50964000.00000000,51200000.00000000,50964000.00000000,51199000.00000000,20.25699821,'2026-02-17 09:40:34'),(170282,'ethereum','1h','indodax',1764763200,'2025-12-03 19:00:00',51200000.00000000,51371000.00000000,51152000.00000000,51355000.00000000,26.41983749,'2026-02-17 09:40:34'),(170283,'ethereum','1h','indodax',1764766800,'2025-12-03 20:00:00',51356000.00000000,51693000.00000000,51355000.00000000,51642000.00000000,25.08582022,'2026-02-17 09:40:34'),(170284,'ethereum','1h','indodax',1764770400,'2025-12-03 21:00:00',51642000.00000000,52453000.00000000,50572000.00000000,51345000.00000000,104.58508573,'2026-02-17 09:40:34'),(170285,'ethereum','1h','indodax',1764774000,'2025-12-03 22:00:00',51345000.00000000,51825000.00000000,50978000.00000000,51401000.00000000,40.73663358,'2026-02-17 09:40:34'),(170286,'ethereum','1h','indodax',1764777600,'2025-12-03 23:00:00',51401000.00000000,51692000.00000000,51080000.00000000,51508000.00000000,11.06335016,'2026-02-17 09:40:34'),(170287,'ethereum','1h','indodax',1764781200,'2025-12-04 00:00:00',51379000.00000000,52150000.00000000,51379000.00000000,52150000.00000000,10.15084287,'2026-02-17 09:40:34'),(170288,'ethereum','1h','indodax',1764784800,'2025-12-04 01:00:00',52150000.00000000,52338000.00000000,51709000.00000000,51795000.00000000,11.68335525,'2026-02-17 09:40:34'),(170289,'ethereum','1h','indodax',1764788400,'2025-12-04 02:00:00',51917000.00000000,52193000.00000000,51797000.00000000,52112000.00000000,4.70139036,'2026-02-17 09:40:34'),(170290,'ethereum','1h','indodax',1764792000,'2025-12-04 03:00:00',52148000.00000000,52470000.00000000,51916000.00000000,52172000.00000000,8.34322776,'2026-02-17 09:40:34'),(170291,'ethereum','1h','indodax',1764795600,'2025-12-04 04:00:00',52184000.00000000,52725000.00000000,52168000.00000000,52725000.00000000,21.10495436,'2026-02-17 09:40:34'),(170292,'ethereum','1h','indodax',1764799200,'2025-12-04 05:00:00',52725000.00000000,53100000.00000000,52491000.00000000,53060000.00000000,42.51664503,'2026-02-17 09:40:34'),(170293,'ethereum','1h','indodax',1764802800,'2025-12-04 06:00:00',53100000.00000000,53373000.00000000,52951000.00000000,53102000.00000000,71.61974371,'2026-02-17 09:40:34'),(170294,'ethereum','1h','indodax',1764806400,'2025-12-04 07:00:00',53104000.00000000,53286000.00000000,52902000.00000000,53267000.00000000,90.07911097,'2026-02-17 09:40:34'),(170295,'ethereum','1h','indodax',1764810000,'2025-12-04 08:00:00',53189000.00000000,53970000.00000000,53170000.00000000,53375000.00000000,107.94094471,'2026-02-17 09:40:34'),(170296,'ethereum','1h','indodax',1764813600,'2025-12-04 09:00:00',53359000.00000000,53740000.00000000,53359000.00000000,53677000.00000000,39.20133744,'2026-02-17 09:40:34'),(170297,'ethereum','1h','indodax',1764817200,'2025-12-04 10:00:00',53677000.00000000,53750000.00000000,53411000.00000000,53541000.00000000,22.29505561,'2026-02-17 09:40:34'),(170298,'ethereum','1h','indodax',1764820800,'2025-12-04 11:00:00',53541000.00000000,53600000.00000000,53151000.00000000,53184000.00000000,22.67939258,'2026-02-17 09:40:34'),(170299,'ethereum','1h','indodax',1764824400,'2025-12-04 12:00:00',53208000.00000000,53208000.00000000,52917000.00000000,53037000.00000000,37.73516319,'2026-02-17 09:40:34'),(170300,'ethereum','1h','indodax',1764828000,'2025-12-04 13:00:00',53036000.00000000,53666000.00000000,53036000.00000000,53509000.00000000,66.34771444,'2026-02-17 09:40:34'),(170301,'ethereum','1h','indodax',1764831600,'2025-12-04 14:00:00',53417000.00000000,53509000.00000000,53064000.00000000,53302000.00000000,13.74834645,'2026-02-17 09:40:34'),(170302,'ethereum','1h','indodax',1764835200,'2025-12-04 15:00:00',53302000.00000000,53302000.00000000,53063000.00000000,53153000.00000000,16.14992182,'2026-02-17 09:40:34'),(170303,'ethereum','1h','indodax',1764838800,'2025-12-04 16:00:00',53152000.00000000,53480000.00000000,53085000.00000000,53334000.00000000,13.71214923,'2026-02-17 09:40:34'),(170304,'ethereum','1h','indodax',1764842400,'2025-12-04 17:00:00',53332000.00000000,53444000.00000000,53133000.00000000,53151000.00000000,13.83396532,'2026-02-17 09:40:34'),(170305,'ethereum','1h','indodax',1764846000,'2025-12-04 18:00:00',53152000.00000000,53287000.00000000,53085000.00000000,53226000.00000000,14.91830476,'2026-02-17 09:40:34'),(170306,'ethereum','1h','indodax',1764849600,'2025-12-04 19:00:00',53200000.00000000,53200000.00000000,53015000.00000000,53086000.00000000,11.15225722,'2026-02-17 09:40:34'),(170307,'ethereum','1h','indodax',1764853200,'2025-12-04 20:00:00',53085000.00000000,53200000.00000000,52730000.00000000,52909000.00000000,51.14674592,'2026-02-17 09:40:34'),(170308,'ethereum','1h','indodax',1764856800,'2025-12-04 21:00:00',52909000.00000000,53226000.00000000,52387000.00000000,52500000.00000000,26.52632327,'2026-02-17 09:40:34'),(170309,'ethereum','1h','indodax',1764860400,'2025-12-04 22:00:00',52500000.00000000,53649000.00000000,52468000.00000000,53582000.00000000,48.24796318,'2026-02-17 09:40:34'),(170310,'ethereum','1h','indodax',1764864000,'2025-12-04 23:00:00',53527000.00000000,53748000.00000000,52800000.00000000,52865000.00000000,23.74971953,'2026-02-17 09:40:34'),(170311,'ethereum','1h','indodax',1764867600,'2025-12-05 00:00:00',52865000.00000000,52994000.00000000,52387000.00000000,52682000.00000000,13.12895661,'2026-02-17 09:40:34'),(170312,'ethereum','1h','indodax',1764871200,'2025-12-05 01:00:00',52738000.00000000,52807000.00000000,52300000.00000000,52351000.00000000,6.98971702,'2026-02-17 09:40:34'),(170313,'ethereum','1h','indodax',1764874800,'2025-12-05 02:00:00',52352000.00000000,52445000.00000000,51200000.00000000,52096000.00000000,55.74941228,'2026-02-17 09:40:34'),(170314,'ethereum','1h','indodax',1764878400,'2025-12-05 03:00:00',52096000.00000000,52500000.00000000,51805000.00000000,52491000.00000000,9.15361541,'2026-02-17 09:40:34'),(170315,'ethereum','1h','indodax',1764882000,'2025-12-05 04:00:00',52432000.00000000,52609000.00000000,52074000.00000000,52099000.00000000,13.44550140,'2026-02-17 09:40:34'),(170316,'ethereum','1h','indodax',1764885600,'2025-12-05 05:00:00',52100000.00000000,52579000.00000000,52099000.00000000,52504000.00000000,20.73039811,'2026-02-17 09:40:34'),(170317,'ethereum','1h','indodax',1764889200,'2025-12-05 06:00:00',52504000.00000000,52504000.00000000,52257000.00000000,52289000.00000000,13.29708965,'2026-02-17 09:40:34'),(170318,'ethereum','1h','indodax',1764892800,'2025-12-05 07:00:00',52300000.00000000,52698000.00000000,52299000.00000000,52551000.00000000,12.89202390,'2026-02-17 09:40:34'),(170319,'ethereum','1h','indodax',1764896400,'2025-12-05 08:00:00',52551000.00000000,52929000.00000000,52510000.00000000,52867000.00000000,10.57620346,'2026-02-17 09:40:34'),(170320,'ethereum','1h','indodax',1764900000,'2025-12-05 09:00:00',52865000.00000000,53234000.00000000,52719000.00000000,53147000.00000000,21.63639642,'2026-02-17 09:40:34'),(170321,'ethereum','1h','indodax',1764903600,'2025-12-05 10:00:00',53148000.00000000,53250000.00000000,52908000.00000000,52922000.00000000,15.11727433,'2026-02-17 09:40:34'),(170322,'ethereum','1h','indodax',1764907200,'2025-12-05 11:00:00',52922000.00000000,53157000.00000000,52623000.00000000,52913000.00000000,26.76859297,'2026-02-17 09:40:34'),(170323,'ethereum','1h','indodax',1764910800,'2025-12-05 12:00:00',52949000.00000000,53001000.00000000,52660000.00000000,52695000.00000000,4.09731150,'2026-02-17 09:40:34'),(170324,'ethereum','1h','indodax',1764914400,'2025-12-05 13:00:00',52695000.00000000,53000000.00000000,52695000.00000000,52824000.00000000,20.47170746,'2026-02-17 09:40:34'),(170325,'ethereum','1h','indodax',1764918000,'2025-12-05 14:00:00',52823000.00000000,53069000.00000000,52806000.00000000,52985000.00000000,11.25802945,'2026-02-17 09:40:34'),(170326,'ethereum','1h','indodax',1764921600,'2025-12-05 15:00:00',52925000.00000000,52985000.00000000,52556000.00000000,52705000.00000000,6.52682796,'2026-02-17 09:40:34'),(170327,'ethereum','1h','indodax',1764925200,'2025-12-05 16:00:00',52578000.00000000,52578000.00000000,51907000.00000000,52083000.00000000,30.53452645,'2026-02-17 09:40:34'),(170328,'ethereum','1h','indodax',1764928800,'2025-12-05 17:00:00',52126000.00000000,52499000.00000000,52088000.00000000,52346000.00000000,18.26117789,'2026-02-17 09:40:34'),(170329,'ethereum','1h','indodax',1764932400,'2025-12-05 18:00:00',52346000.00000000,52498000.00000000,51981000.00000000,52210000.00000000,7.72712134,'2026-02-17 09:40:34'),(170330,'ethereum','1h','indodax',1764936000,'2025-12-05 19:00:00',52214000.00000000,52325000.00000000,52072000.00000000,52207000.00000000,11.32579682,'2026-02-17 09:40:34'),(170331,'ethereum','1h','indodax',1764939600,'2025-12-05 20:00:00',52205000.00000000,52375000.00000000,51560000.00000000,51702000.00000000,21.27506894,'2026-02-17 09:40:34'),(170332,'ethereum','1h','indodax',1764943200,'2025-12-05 21:00:00',51804000.00000000,51968000.00000000,51310000.00000000,51756000.00000000,30.52137700,'2026-02-17 09:40:34'),(170333,'ethereum','1h','indodax',1764946800,'2025-12-05 22:00:00',51790000.00000000,52682000.00000000,51790000.00000000,51804000.00000000,23.14746820,'2026-02-17 09:40:34'),(170334,'ethereum','1h','indodax',1764950400,'2025-12-05 23:00:00',51923000.00000000,51923000.00000000,50100000.00000000,50767000.00000000,58.23677910,'2026-02-17 09:40:34'),(170335,'ethereum','1h','indodax',1764954000,'2025-12-06 00:00:00',50767000.00000000,50841000.00000000,50321000.00000000,50650000.00000000,15.69701922,'2026-02-17 09:40:34'),(170336,'ethereum','1h','indodax',1764957600,'2025-12-06 01:00:00',50700000.00000000,51185000.00000000,50206000.00000000,50339000.00000000,27.09823533,'2026-02-17 09:40:34'),(170337,'ethereum','1h','indodax',1764961200,'2025-12-06 02:00:00',50247000.00000000,50991000.00000000,50000000.00000000,50870000.00000000,33.41638019,'2026-02-17 09:40:34'),(170338,'ethereum','1h','indodax',1764964800,'2025-12-06 03:00:00',50850000.00000000,51037000.00000000,50443000.00000000,50519000.00000000,28.95564000,'2026-02-17 09:40:34'),(170339,'ethereum','1h','indodax',1764968400,'2025-12-06 04:00:00',50519000.00000000,50806000.00000000,50417000.00000000,50526000.00000000,3.87014776,'2026-02-17 09:40:34'),(170340,'ethereum','1h','indodax',1764972000,'2025-12-06 05:00:00',50529000.00000000,50724000.00000000,50400000.00000000,50691000.00000000,12.75695278,'2026-02-17 09:40:34'),(170341,'ethereum','1h','indodax',1764975600,'2025-12-06 06:00:00',50639000.00000000,50639000.00000000,50328000.00000000,50504000.00000000,25.10911283,'2026-02-17 09:40:34'),(170342,'ethereum','1h','indodax',1764979200,'2025-12-06 07:00:00',50504000.00000000,50656000.00000000,50387000.00000000,50654000.00000000,21.65427136,'2026-02-17 09:40:34'),(170343,'ethereum','1h','indodax',1764982800,'2025-12-06 08:00:00',50646000.00000000,50736000.00000000,50595000.00000000,50606000.00000000,13.91262091,'2026-02-17 09:40:34'),(170344,'ethereum','1h','indodax',1764986400,'2025-12-06 09:00:00',50674000.00000000,50688000.00000000,50562000.00000000,50686000.00000000,8.25012195,'2026-02-17 09:40:34'),(170345,'ethereum','1h','indodax',1764990000,'2025-12-06 10:00:00',50632000.00000000,50968000.00000000,50632000.00000000,50883000.00000000,13.56207232,'2026-02-17 09:40:34'),(170346,'ethereum','1h','indodax',1764993600,'2025-12-06 11:00:00',50884000.00000000,50886000.00000000,50800000.00000000,50800000.00000000,15.97698615,'2026-02-17 09:40:34'),(170347,'ethereum','1h','indodax',1764997200,'2025-12-06 12:00:00',50800000.00000000,50874000.00000000,50800000.00000000,50821000.00000000,2.40649564,'2026-02-17 09:40:34'),(170348,'ethereum','1h','indodax',1765000800,'2025-12-06 13:00:00',50851000.00000000,50917000.00000000,50800000.00000000,50840000.00000000,4.34629112,'2026-02-17 09:40:34'),(170349,'ethereum','1h','indodax',1765004400,'2025-12-06 14:00:00',50840000.00000000,50904000.00000000,50657000.00000000,50657000.00000000,17.78887882,'2026-02-17 09:40:34'),(170350,'ethereum','1h','indodax',1765008000,'2025-12-06 15:00:00',50715000.00000000,50828000.00000000,50454000.00000000,50495000.00000000,10.70070462,'2026-02-17 09:40:34'),(170351,'ethereum','1h','indodax',1765011600,'2025-12-06 16:00:00',50495000.00000000,50786000.00000000,50487000.00000000,50705000.00000000,2.02664142,'2026-02-17 09:40:34'),(170352,'ethereum','1h','indodax',1765015200,'2025-12-06 17:00:00',50705000.00000000,50848000.00000000,50704000.00000000,50726000.00000000,3.96708081,'2026-02-17 09:40:34'),(170353,'ethereum','1h','indodax',1765018800,'2025-12-06 18:00:00',50726000.00000000,50900000.00000000,50687000.00000000,50899000.00000000,4.08804415,'2026-02-17 09:40:34'),(170354,'ethereum','1h','indodax',1765022400,'2025-12-06 19:00:00',50900000.00000000,50900000.00000000,50754000.00000000,50770000.00000000,7.96660173,'2026-02-17 09:40:34'),(170355,'ethereum','1h','indodax',1765026000,'2025-12-06 20:00:00',50770000.00000000,50900000.00000000,50704000.00000000,50896000.00000000,4.44780901,'2026-02-17 09:40:34'),(170356,'ethereum','1h','indodax',1765029600,'2025-12-06 21:00:00',50779000.00000000,51316000.00000000,50779000.00000000,51152000.00000000,23.45470805,'2026-02-17 09:40:34'),(170357,'ethereum','1h','indodax',1765033200,'2025-12-06 22:00:00',51152000.00000000,51175000.00000000,50745000.00000000,50924000.00000000,14.84821553,'2026-02-17 09:40:34'),(170358,'ethereum','1h','indodax',1765036800,'2025-12-06 23:00:00',50971000.00000000,51354000.00000000,50924000.00000000,51135000.00000000,11.38030720,'2026-02-17 09:40:34'),(170359,'ethereum','1h','indodax',1765040400,'2025-12-07 00:00:00',51135000.00000000,51254000.00000000,51042000.00000000,51108000.00000000,3.49481152,'2026-02-17 09:40:34'),(170360,'ethereum','1h','indodax',1765044000,'2025-12-07 01:00:00',51120000.00000000,51120000.00000000,50925000.00000000,50925000.00000000,3.17514931,'2026-02-17 09:40:34'),(170361,'ethereum','1h','indodax',1765047600,'2025-12-07 02:00:00',50977000.00000000,50977000.00000000,50666000.00000000,50746000.00000000,4.06263674,'2026-02-17 09:40:34'),(170362,'ethereum','1h','indodax',1765051200,'2025-12-07 03:00:00',50742000.00000000,50913000.00000000,50723000.00000000,50913000.00000000,9.92605830,'2026-02-17 09:40:34'),(170363,'ethereum','1h','indodax',1765054800,'2025-12-07 04:00:00',50911000.00000000,50976000.00000000,50854000.00000000,50956000.00000000,0.96616613,'2026-02-17 09:40:34'),(170364,'ethereum','1h','indodax',1765058400,'2025-12-07 05:00:00',50875000.00000000,51094000.00000000,50875000.00000000,50978000.00000000,2.08650582,'2026-02-17 09:40:34'),(170365,'ethereum','1h','indodax',1765062000,'2025-12-07 06:00:00',50877000.00000000,50971000.00000000,50685000.00000000,50920000.00000000,5.19470407,'2026-02-17 09:40:34'),(170366,'ethereum','1h','indodax',1765065600,'2025-12-07 07:00:00',50820000.00000000,51073000.00000000,50812000.00000000,50975000.00000000,2.97714948,'2026-02-17 09:40:34'),(170367,'ethereum','1h','indodax',1765069200,'2025-12-07 08:00:00',50975000.00000000,51100000.00000000,50973000.00000000,50992000.00000000,6.61540430,'2026-02-17 09:40:34'),(170368,'ethereum','1h','indodax',1765072800,'2025-12-07 09:00:00',50993000.00000000,51118000.00000000,50973000.00000000,51118000.00000000,4.07727918,'2026-02-17 09:40:34'),(170369,'ethereum','1h','indodax',1765076400,'2025-12-07 10:00:00',51099000.00000000,51158000.00000000,51072000.00000000,51157000.00000000,12.19169575,'2026-02-17 09:40:34'),(170370,'ethereum','1h','indodax',1765080000,'2025-12-07 11:00:00',51156000.00000000,51156000.00000000,51000000.00000000,51000000.00000000,5.31003259,'2026-02-17 09:40:34'),(170371,'ethereum','1h','indodax',1765083600,'2025-12-07 12:00:00',51034000.00000000,51034000.00000000,51000000.00000000,51027000.00000000,6.08391935,'2026-02-17 09:40:34'),(170372,'ethereum','1h','indodax',1765087200,'2025-12-07 13:00:00',51001000.00000000,51030000.00000000,51000000.00000000,51026000.00000000,3.72729554,'2026-02-17 09:40:34'),(170373,'ethereum','1h','indodax',1765090800,'2025-12-07 14:00:00',51027000.00000000,51031000.00000000,50811000.00000000,50897000.00000000,7.75579713,'2026-02-17 09:40:34'),(170374,'ethereum','1h','indodax',1765094400,'2025-12-07 15:00:00',50897000.00000000,50933000.00000000,50700000.00000000,50833000.00000000,7.55679291,'2026-02-17 09:40:34'),(170375,'ethereum','1h','indodax',1765098000,'2025-12-07 16:00:00',50832000.00000000,50870000.00000000,50660000.00000000,50745000.00000000,9.39993325,'2026-02-17 09:40:34'),(170376,'ethereum','1h','indodax',1765101600,'2025-12-07 17:00:00',50741000.00000000,50927000.00000000,50669000.00000000,50897000.00000000,9.06532385,'2026-02-17 09:40:34'),(170377,'ethereum','1h','indodax',1765105200,'2025-12-07 18:00:00',50824000.00000000,50918000.00000000,50823000.00000000,50850000.00000000,3.14148398,'2026-02-17 09:40:34'),(170378,'ethereum','1h','indodax',1765108800,'2025-12-07 19:00:00',50843000.00000000,51030000.00000000,50792000.00000000,51020000.00000000,9.05928143,'2026-02-17 09:40:34'),(170379,'ethereum','1h','indodax',1765112400,'2025-12-07 20:00:00',50947000.00000000,51020000.00000000,50717000.00000000,50789000.00000000,4.80260865,'2026-02-17 09:40:34'),(170380,'ethereum','1h','indodax',1765116000,'2025-12-07 21:00:00',50718000.00000000,50781000.00000000,49000000.00000000,49341000.00000000,77.21783071,'2026-02-17 09:40:34'),(170381,'ethereum','1h','indodax',1765119600,'2025-12-07 22:00:00',49341000.00000000,50781000.00000000,49221000.00000000,50659000.00000000,34.59186992,'2026-02-17 09:40:34'),(170382,'ethereum','1h','indodax',1765123200,'2025-12-07 23:00:00',50779000.00000000,50782000.00000000,50195000.00000000,50782000.00000000,21.98225424,'2026-02-17 09:40:34'),(170383,'ethereum','1h','indodax',1765126800,'2025-12-08 00:00:00',50782000.00000000,52359000.00000000,50595000.00000000,52108000.00000000,41.79454576,'2026-02-17 09:40:34'),(170384,'ethereum','1h','indodax',1765130400,'2025-12-08 01:00:00',52108000.00000000,52638000.00000000,52108000.00000000,52397000.00000000,62.83875510,'2026-02-17 09:40:34'),(170385,'ethereum','1h','indodax',1765134000,'2025-12-08 02:00:00',52395000.00000000,52500000.00000000,52238000.00000000,52416000.00000000,4.32484891,'2026-02-17 09:40:34'),(170386,'ethereum','1h','indodax',1765137600,'2025-12-08 03:00:00',52488000.00000000,52518000.00000000,52354000.00000000,52491000.00000000,7.26451800,'2026-02-17 09:40:34'),(170387,'ethereum','1h','indodax',1765141200,'2025-12-08 04:00:00',52484000.00000000,52484000.00000000,51250000.00000000,51524000.00000000,21.89706274,'2026-02-17 09:40:34'),(170388,'ethereum','1h','indodax',1765144800,'2025-12-08 05:00:00',51524000.00000000,51627000.00000000,50576000.00000000,50700000.00000000,49.28008189,'2026-02-17 09:40:34'),(170389,'ethereum','1h','indodax',1765148400,'2025-12-08 06:00:00',50700000.00000000,51225000.00000000,50699000.00000000,51119000.00000000,3.68472959,'2026-02-17 09:40:34'),(170390,'ethereum','1h','indodax',1765152000,'2025-12-08 07:00:00',51119000.00000000,51413000.00000000,50901000.00000000,51172000.00000000,5.11047339,'2026-02-17 09:40:34'),(170391,'ethereum','1h','indodax',1765155600,'2025-12-08 08:00:00',51172000.00000000,52313000.00000000,51150000.00000000,51844000.00000000,50.85305027,'2026-02-17 09:40:34'),(170392,'ethereum','1h','indodax',1765159200,'2025-12-08 09:00:00',51844000.00000000,52000000.00000000,51648000.00000000,51908000.00000000,14.38750112,'2026-02-17 09:40:34'),(170393,'ethereum','1h','indodax',1765162800,'2025-12-08 10:00:00',51997000.00000000,52100000.00000000,51805000.00000000,51989000.00000000,40.05313106,'2026-02-17 09:40:34'),(170394,'ethereum','1h','indodax',1765166400,'2025-12-08 11:00:00',51991000.00000000,52409000.00000000,51916000.00000000,52207000.00000000,15.49842935,'2026-02-17 09:40:34'),(170395,'ethereum','1h','indodax',1765170000,'2025-12-08 12:00:00',52245000.00000000,52399000.00000000,52115000.00000000,52252000.00000000,15.96135729,'2026-02-17 09:40:34'),(170396,'ethereum','1h','indodax',1765173600,'2025-12-08 13:00:00',52251000.00000000,52370000.00000000,52107000.00000000,52343000.00000000,26.27993422,'2026-02-17 09:40:34'),(170397,'ethereum','1h','indodax',1765177200,'2025-12-08 14:00:00',52342000.00000000,52370000.00000000,52180000.00000000,52328000.00000000,21.88009727,'2026-02-17 09:40:34'),(170398,'ethereum','1h','indodax',1765180800,'2025-12-08 15:00:00',52327000.00000000,52552000.00000000,52215000.00000000,52552000.00000000,27.55631984,'2026-02-17 09:40:34'),(170399,'ethereum','1h','indodax',1765184400,'2025-12-08 16:00:00',52549000.00000000,53174000.00000000,52538000.00000000,52834000.00000000,49.59168755,'2026-02-17 09:40:34'),(170400,'ethereum','1h','indodax',1765188000,'2025-12-08 17:00:00',52832000.00000000,52888000.00000000,52800000.00000000,52850000.00000000,16.91642186,'2026-02-17 09:40:34'),(170401,'ethereum','1h','indodax',1765191600,'2025-12-08 18:00:00',52850000.00000000,52892000.00000000,52519000.00000000,52600000.00000000,15.85070158,'2026-02-17 09:40:34'),(170402,'ethereum','1h','indodax',1765195200,'2025-12-08 19:00:00',52600000.00000000,52600000.00000000,52242000.00000000,52444000.00000000,30.13761065,'2026-02-17 09:40:34'),(170403,'ethereum','1h','indodax',1765198800,'2025-12-08 20:00:00',52444000.00000000,52820000.00000000,52342000.00000000,52668000.00000000,14.49669430,'2026-02-17 09:40:34'),(170404,'ethereum','1h','indodax',1765202400,'2025-12-08 21:00:00',52668000.00000000,53091000.00000000,52353000.00000000,52445000.00000000,27.73803238,'2026-02-17 09:40:34'),(170405,'ethereum','1h','indodax',1765206000,'2025-12-08 22:00:00',52441000.00000000,52491000.00000000,51721000.00000000,51933000.00000000,37.50435724,'2026-02-17 09:40:34'),(170406,'ethereum','1h','indodax',1765209600,'2025-12-08 23:00:00',51933000.00000000,52440000.00000000,51719000.00000000,52004000.00000000,31.01071425,'2026-02-17 09:40:34'),(170407,'ethereum','1h','indodax',1765213200,'2025-12-09 00:00:00',52004000.00000000,52314000.00000000,51934000.00000000,52296000.00000000,10.15078170,'2026-02-17 09:40:34'),(170408,'ethereum','1h','indodax',1765216800,'2025-12-09 01:00:00',52288000.00000000,52383000.00000000,51607000.00000000,51693000.00000000,14.36958434,'2026-02-17 09:40:34'),(170409,'ethereum','1h','indodax',1765220400,'2025-12-09 02:00:00',51694000.00000000,52298000.00000000,51694000.00000000,52166000.00000000,5.85141922,'2026-02-17 09:40:34'),(170410,'ethereum','1h','indodax',1765224000,'2025-12-09 03:00:00',52095000.00000000,52621000.00000000,52095000.00000000,52425000.00000000,13.21929706,'2026-02-17 09:40:34'),(170411,'ethereum','1h','indodax',1765227600,'2025-12-09 04:00:00',52501000.00000000,52670000.00000000,52349000.00000000,52624000.00000000,14.74607286,'2026-02-17 09:40:34'),(170412,'ethereum','1h','indodax',1765231200,'2025-12-09 05:00:00',52693000.00000000,52693000.00000000,52300000.00000000,52309000.00000000,4.00357939,'2026-02-17 09:40:34'),(170413,'ethereum','1h','indodax',1765234800,'2025-12-09 06:00:00',52422000.00000000,52486000.00000000,52152000.00000000,52301000.00000000,10.17306218,'2026-02-17 09:40:34'),(170414,'ethereum','1h','indodax',1765238400,'2025-12-09 07:00:00',52301000.00000000,52615000.00000000,52150000.00000000,52227000.00000000,4.44853642,'2026-02-17 09:40:34'),(170415,'ethereum','1h','indodax',1765242000,'2025-12-09 08:00:00',52222000.00000000,52256000.00000000,51927000.00000000,51999000.00000000,8.91483947,'2026-02-17 09:40:34'),(170416,'ethereum','1h','indodax',1765245600,'2025-12-09 09:00:00',51957000.00000000,52134000.00000000,51900000.00000000,51900000.00000000,8.42030644,'2026-02-17 09:40:34'),(170417,'ethereum','1h','indodax',1765249200,'2025-12-09 10:00:00',51899000.00000000,52254000.00000000,51752000.00000000,52245000.00000000,32.92766168,'2026-02-17 09:40:34'),(170418,'ethereum','1h','indodax',1765252800,'2025-12-09 11:00:00',52246000.00000000,52371000.00000000,51904000.00000000,51932000.00000000,5.98724116,'2026-02-17 09:40:34'),(170419,'ethereum','1h','indodax',1765256400,'2025-12-09 12:00:00',51932000.00000000,52187000.00000000,51820000.00000000,51960000.00000000,11.70052563,'2026-02-17 09:40:34'),(170420,'ethereum','1h','indodax',1765260000,'2025-12-09 13:00:00',52027000.00000000,52047000.00000000,51818000.00000000,52031000.00000000,9.05819635,'2026-02-17 09:40:34'),(170421,'ethereum','1h','indodax',1765263600,'2025-12-09 14:00:00',52033000.00000000,52200000.00000000,51970000.00000000,52181000.00000000,13.98210774,'2026-02-17 09:40:34'),(170422,'ethereum','1h','indodax',1765267200,'2025-12-09 15:00:00',52181000.00000000,52295000.00000000,52134000.00000000,52283000.00000000,11.26417038,'2026-02-17 09:40:34'),(170423,'ethereum','1h','indodax',1765270800,'2025-12-09 16:00:00',52282000.00000000,52282000.00000000,52017000.00000000,52079000.00000000,6.87792918,'2026-02-17 09:40:34'),(170424,'ethereum','1h','indodax',1765274400,'2025-12-09 17:00:00',52080000.00000000,52100000.00000000,51900000.00000000,51994000.00000000,12.37892071,'2026-02-17 09:40:34'),(170425,'ethereum','1h','indodax',1765278000,'2025-12-09 18:00:00',52003000.00000000,52181000.00000000,51943000.00000000,52143000.00000000,5.87990415,'2026-02-17 09:40:34'),(170426,'ethereum','1h','indodax',1765281600,'2025-12-09 19:00:00',52143000.00000000,52500000.00000000,52085000.00000000,52450000.00000000,9.90704959,'2026-02-17 09:40:34'),(170427,'ethereum','1h','indodax',1765285200,'2025-12-09 20:00:00',52496000.00000000,52499000.00000000,52007000.00000000,52069000.00000000,18.34461544,'2026-02-17 09:40:34'),(170428,'ethereum','1h','indodax',1765288800,'2025-12-09 21:00:00',52071000.00000000,52304000.00000000,51821000.00000000,52113000.00000000,24.54211354,'2026-02-17 09:40:34'),(170429,'ethereum','1h','indodax',1765292400,'2025-12-09 22:00:00',52113000.00000000,54250000.00000000,52113000.00000000,54249000.00000000,126.59096450,'2026-02-17 09:40:34'),(170430,'ethereum','1h','indodax',1765296000,'2025-12-09 23:00:00',54249000.00000000,56300000.00000000,54248000.00000000,56231000.00000000,194.27231960,'2026-02-17 09:40:34'),(170431,'ethereum','1h','indodax',1765299600,'2025-12-10 00:00:00',56142000.00000000,56599000.00000000,56000000.00000000,56138000.00000000,85.43382627,'2026-02-17 09:40:34'),(170432,'ethereum','1h','indodax',1765303200,'2025-12-10 01:00:00',56047000.00000000,56263000.00000000,55999000.00000000,56101000.00000000,36.02364770,'2026-02-17 09:40:34'),(170433,'ethereum','1h','indodax',1765306800,'2025-12-10 02:00:00',56150000.00000000,56175000.00000000,55396000.00000000,55700000.00000000,26.26065785,'2026-02-17 09:40:34'),(170434,'ethereum','1h','indodax',1765310400,'2025-12-10 03:00:00',55704000.00000000,55796000.00000000,54885000.00000000,55256000.00000000,30.95619115,'2026-02-17 09:40:34'),(170435,'ethereum','1h','indodax',1765314000,'2025-12-10 04:00:00',55257000.00000000,55301000.00000000,54600000.00000000,54849000.00000000,14.28036262,'2026-02-17 09:40:34'),(170436,'ethereum','1h','indodax',1765317600,'2025-12-10 05:00:00',54855000.00000000,55499000.00000000,54780000.00000000,55341000.00000000,26.24539381,'2026-02-17 09:40:34'),(170437,'ethereum','1h','indodax',1765321200,'2025-12-10 06:00:00',55352000.00000000,55399000.00000000,55101000.00000000,55218000.00000000,42.23757050,'2026-02-17 09:40:34'),(170438,'ethereum','1h','indodax',1765324800,'2025-12-10 07:00:00',55217000.00000000,55349000.00000000,55000000.00000000,55001000.00000000,26.74824288,'2026-02-17 09:40:34'),(170439,'ethereum','1h','indodax',1765328400,'2025-12-10 08:00:00',55001000.00000000,55119000.00000000,54704000.00000000,54948000.00000000,50.49004282,'2026-02-17 09:40:34'),(170440,'ethereum','1h','indodax',1765332000,'2025-12-10 09:00:00',54895000.00000000,55200000.00000000,54800000.00000000,55137000.00000000,16.46934464,'2026-02-17 09:40:34'),(170441,'ethereum','1h','indodax',1765335600,'2025-12-10 10:00:00',55137000.00000000,55284000.00000000,55137000.00000000,55201000.00000000,10.72825876,'2026-02-17 09:40:34'),(170442,'ethereum','1h','indodax',1765339200,'2025-12-10 11:00:00',55229000.00000000,55528000.00000000,55154000.00000000,55439000.00000000,17.86673206,'2026-02-17 09:40:34'),(170443,'ethereum','1h','indodax',1765342800,'2025-12-10 12:00:00',55477000.00000000,55551000.00000000,55399000.00000000,55491000.00000000,29.77985000,'2026-02-17 09:40:35'),(170444,'ethereum','1h','indodax',1765346400,'2025-12-10 13:00:00',55492000.00000000,55598000.00000000,55433000.00000000,55598000.00000000,13.62019653,'2026-02-17 09:40:35'),(170445,'ethereum','1h','indodax',1765350000,'2025-12-10 14:00:00',55598000.00000000,55598000.00000000,55424000.00000000,55578000.00000000,26.44787803,'2026-02-17 09:40:35'),(170446,'ethereum','1h','indodax',1765353600,'2025-12-10 15:00:00',55578000.00000000,55738000.00000000,55519000.00000000,55586000.00000000,11.06889928,'2026-02-17 09:40:35'),(170447,'ethereum','1h','indodax',1765357200,'2025-12-10 16:00:00',55587000.00000000,55985000.00000000,55500000.00000000,55985000.00000000,14.14115340,'2026-02-17 09:40:35'),(170448,'ethereum','1h','indodax',1765360800,'2025-12-10 17:00:00',55985000.00000000,56400000.00000000,55500000.00000000,55555000.00000000,34.60296796,'2026-02-17 09:40:35'),(170449,'ethereum','1h','indodax',1765364400,'2025-12-10 18:00:00',55519000.00000000,55563000.00000000,55208000.00000000,55460000.00000000,22.75416739,'2026-02-17 09:40:35'),(170450,'ethereum','1h','indodax',1765368000,'2025-12-10 19:00:00',55460000.00000000,55688000.00000000,55451000.00000000,55682000.00000000,12.45257301,'2026-02-17 09:40:35'),(170451,'ethereum','1h','indodax',1765371600,'2025-12-10 20:00:00',55679000.00000000,55914000.00000000,55587000.00000000,55810000.00000000,6.67931457,'2026-02-17 09:40:35'),(170452,'ethereum','1h','indodax',1765375200,'2025-12-10 21:00:00',55810000.00000000,55810000.00000000,55400000.00000000,55470000.00000000,31.51767608,'2026-02-17 09:40:35'),(170453,'ethereum','1h','indodax',1765378800,'2025-12-10 22:00:00',55470000.00000000,55846000.00000000,55382000.00000000,55668000.00000000,27.67162959,'2026-02-17 09:40:35'),(170454,'ethereum','1h','indodax',1765382400,'2025-12-10 23:00:00',55667000.00000000,56250000.00000000,55612000.00000000,56004000.00000000,114.69779800,'2026-02-17 09:40:35'),(170455,'ethereum','1h','indodax',1765386000,'2025-12-11 00:00:00',56004000.00000000,56500000.00000000,55999000.00000000,56390000.00000000,43.24943052,'2026-02-17 09:40:35'),(170456,'ethereum','1h','indodax',1765389600,'2025-12-11 01:00:00',56297000.00000000,57235000.00000000,56227000.00000000,56508000.00000000,45.97060035,'2026-02-17 09:40:35'),(170457,'ethereum','1h','indodax',1765393200,'2025-12-11 02:00:00',56507000.00000000,57267000.00000000,56102000.00000000,56608000.00000000,66.22881529,'2026-02-17 09:40:35'),(170458,'ethereum','1h','indodax',1765396800,'2025-12-11 03:00:00',56608000.00000000,57500000.00000000,55830000.00000000,55919000.00000000,44.05553390,'2026-02-17 09:40:35'),(170459,'ethereum','1h','indodax',1765400400,'2025-12-11 04:00:00',55919000.00000000,56199000.00000000,55537000.00000000,55786000.00000000,21.68017964,'2026-02-17 09:40:35'),(170460,'ethereum','1h','indodax',1765404000,'2025-12-11 05:00:00',55786000.00000000,56017000.00000000,55500000.00000000,55937000.00000000,10.20717937,'2026-02-17 09:40:35'),(170461,'ethereum','1h','indodax',1765407600,'2025-12-11 06:00:00',55935000.00000000,55935000.00000000,55514000.00000000,55516000.00000000,33.70285331,'2026-02-17 09:40:35'),(170462,'ethereum','1h','indodax',1765411200,'2025-12-11 07:00:00',55586000.00000000,55628000.00000000,54605000.00000000,54851000.00000000,53.61378694,'2026-02-17 09:40:35'),(170463,'ethereum','1h','indodax',1765414800,'2025-12-11 08:00:00',54850000.00000000,54852000.00000000,54400000.00000000,54531000.00000000,57.12702134,'2026-02-17 09:40:35'),(170464,'ethereum','1h','indodax',1765418400,'2025-12-11 09:00:00',54530000.00000000,54530000.00000000,53753000.00000000,53814000.00000000,88.31766495,'2026-02-17 09:40:35'),(170465,'ethereum','1h','indodax',1765422000,'2025-12-11 10:00:00',53814000.00000000,53816000.00000000,53170000.00000000,53549000.00000000,44.09246888,'2026-02-17 09:40:35'),(170466,'ethereum','1h','indodax',1765425600,'2025-12-11 11:00:00',53548000.00000000,53953000.00000000,53425000.00000000,53903000.00000000,29.92776797,'2026-02-17 09:40:35'),(170467,'ethereum','1h','indodax',1765429200,'2025-12-11 12:00:00',53903000.00000000,53904000.00000000,53616000.00000000,53903000.00000000,20.91681988,'2026-02-17 09:40:35'),(170468,'ethereum','1h','indodax',1765432800,'2025-12-11 13:00:00',53902000.00000000,53903000.00000000,53669000.00000000,53779000.00000000,19.73288847,'2026-02-17 09:40:35'),(170469,'ethereum','1h','indodax',1765436400,'2025-12-11 14:00:00',53762000.00000000,53834000.00000000,53715000.00000000,53741000.00000000,21.46760713,'2026-02-17 09:40:35'),(170470,'ethereum','1h','indodax',1765440000,'2025-12-11 15:00:00',53814000.00000000,53814000.00000000,53375000.00000000,53620000.00000000,16.10636892,'2026-02-17 09:40:35'),(170471,'ethereum','1h','indodax',1765443600,'2025-12-11 16:00:00',53609000.00000000,53811000.00000000,53534000.00000000,53551000.00000000,5.79602889,'2026-02-17 09:40:35'),(170472,'ethereum','1h','indodax',1765447200,'2025-12-11 17:00:00',53552000.00000000,53652000.00000000,53457000.00000000,53568000.00000000,11.98155504,'2026-02-17 09:40:35'),(170473,'ethereum','1h','indodax',1765450800,'2025-12-11 18:00:00',53566000.00000000,53651000.00000000,53515000.00000000,53574000.00000000,1.57059470,'2026-02-17 09:40:35'),(170474,'ethereum','1h','indodax',1765454400,'2025-12-11 19:00:00',53574000.00000000,53715000.00000000,53566000.00000000,53658000.00000000,17.31317452,'2026-02-17 09:40:35'),(170475,'ethereum','1h','indodax',1765458000,'2025-12-11 20:00:00',53657000.00000000,53657000.00000000,53443000.00000000,53544000.00000000,5.30888114,'2026-02-17 09:40:35'),(170476,'ethereum','1h','indodax',1765461600,'2025-12-11 21:00:00',53466000.00000000,53544000.00000000,52768000.00000000,53115000.00000000,50.40124725,'2026-02-17 09:40:35'),(170477,'ethereum','1h','indodax',1765465200,'2025-12-11 22:00:00',52910000.00000000,53807000.00000000,52910000.00000000,53259000.00000000,26.51533027,'2026-02-17 09:40:35'),(170478,'ethereum','1h','indodax',1765468800,'2025-12-11 23:00:00',53302000.00000000,53556000.00000000,52910000.00000000,53230000.00000000,7.28335471,'2026-02-17 09:40:35'),(170479,'ethereum','1h','indodax',1765472400,'2025-12-12 00:00:00',53124000.00000000,53735000.00000000,53070000.00000000,53389000.00000000,9.26094595,'2026-02-17 09:40:35'),(170480,'ethereum','1h','indodax',1765476000,'2025-12-12 01:00:00',53389000.00000000,54206000.00000000,53346000.00000000,53713000.00000000,31.12705525,'2026-02-17 09:40:35'),(170481,'ethereum','1h','indodax',1765479600,'2025-12-12 02:00:00',53727000.00000000,54103000.00000000,53481000.00000000,53501000.00000000,21.75164524,'2026-02-17 09:40:35'),(170482,'ethereum','1h','indodax',1765483200,'2025-12-12 03:00:00',53501000.00000000,53997000.00000000,53501000.00000000,53926000.00000000,3.03374038,'2026-02-17 09:40:35'),(170483,'ethereum','1h','indodax',1765486800,'2025-12-12 04:00:00',53997000.00000000,54751000.00000000,53925000.00000000,54367000.00000000,14.28985651,'2026-02-17 09:40:35'),(170484,'ethereum','1h','indodax',1765490400,'2025-12-12 05:00:00',54422000.00000000,54599000.00000000,53935000.00000000,54087000.00000000,15.92976563,'2026-02-17 09:40:35'),(170485,'ethereum','1h','indodax',1765494000,'2025-12-12 06:00:00',54060000.00000000,54158000.00000000,53880000.00000000,54006000.00000000,6.98858558,'2026-02-17 09:40:35'),(170486,'ethereum','1h','indodax',1765497600,'2025-12-12 07:00:00',54006000.00000000,54153000.00000000,53280000.00000000,53280000.00000000,24.41610202,'2026-02-17 09:40:35'),(170487,'ethereum','1h','indodax',1765501200,'2025-12-12 08:00:00',53280000.00000000,54158000.00000000,53280000.00000000,54009000.00000000,35.87544392,'2026-02-17 09:40:35'),(170488,'ethereum','1h','indodax',1765504800,'2025-12-12 09:00:00',54008000.00000000,54496000.00000000,53934000.00000000,54332000.00000000,31.33573564,'2026-02-17 09:40:35'),(170489,'ethereum','1h','indodax',1765508400,'2025-12-12 10:00:00',54397000.00000000,54493000.00000000,54034000.00000000,54205000.00000000,25.23143520,'2026-02-17 09:40:35'),(170490,'ethereum','1h','indodax',1765512000,'2025-12-12 11:00:00',54205000.00000000,54250000.00000000,54137000.00000000,54216000.00000000,10.25934532,'2026-02-17 09:40:35'),(170491,'ethereum','1h','indodax',1765515600,'2025-12-12 12:00:00',54218000.00000000,54250000.00000000,54030000.00000000,54150000.00000000,17.87978769,'2026-02-17 09:40:35'),(170492,'ethereum','1h','indodax',1765519200,'2025-12-12 13:00:00',54223000.00000000,54476000.00000000,54150000.00000000,54346000.00000000,7.19386782,'2026-02-17 09:40:35'),(170493,'ethereum','1h','indodax',1765522800,'2025-12-12 14:00:00',54347000.00000000,54347000.00000000,54145000.00000000,54151000.00000000,5.36771554,'2026-02-17 09:40:35'),(170494,'ethereum','1h','indodax',1765526400,'2025-12-12 15:00:00',54145000.00000000,54191000.00000000,54000000.00000000,54090000.00000000,1.66322904,'2026-02-17 09:40:35'),(170495,'ethereum','1h','indodax',1765530000,'2025-12-12 16:00:00',54090000.00000000,54278000.00000000,54036000.00000000,54188000.00000000,8.17680619,'2026-02-17 09:40:35'),(170496,'ethereum','1h','indodax',1765533600,'2025-12-12 17:00:00',54189000.00000000,54288000.00000000,54100000.00000000,54102000.00000000,3.83584296,'2026-02-17 09:40:35'),(170497,'ethereum','1h','indodax',1765537200,'2025-12-12 18:00:00',54103000.00000000,54137000.00000000,53854000.00000000,54052000.00000000,10.63947963,'2026-02-17 09:40:35'),(170498,'ethereum','1h','indodax',1765540800,'2025-12-12 19:00:00',54074000.00000000,54169000.00000000,54011000.00000000,54169000.00000000,11.04407366,'2026-02-17 09:40:35'),(170499,'ethereum','1h','indodax',1765544400,'2025-12-12 20:00:00',54169000.00000000,54209000.00000000,53995000.00000000,54063000.00000000,6.15128512,'2026-02-17 09:40:35'),(170500,'ethereum','1h','indodax',1765548000,'2025-12-12 21:00:00',54062000.00000000,54114000.00000000,53691000.00000000,53946000.00000000,22.40994066,'2026-02-17 09:40:35'),(170501,'ethereum','1h','indodax',1765551600,'2025-12-12 22:00:00',53946000.00000000,53946000.00000000,51300000.00000000,51300000.00000000,156.09421877,'2026-02-17 09:40:35'),(170502,'ethereum','1h','indodax',1765555200,'2025-12-12 23:00:00',51492000.00000000,51718000.00000000,51112000.00000000,51334000.00000000,102.67472613,'2026-02-17 09:40:35'),(170503,'ethereum','1h','indodax',1765558800,'2025-12-13 00:00:00',51325000.00000000,51826000.00000000,51325000.00000000,51418000.00000000,54.82886286,'2026-02-17 09:40:35'),(170504,'ethereum','1h','indodax',1765562400,'2025-12-13 01:00:00',51415000.00000000,51826000.00000000,51400000.00000000,51638000.00000000,20.28174949,'2026-02-17 09:40:35'),(170505,'ethereum','1h','indodax',1765566000,'2025-12-13 02:00:00',51662000.00000000,51683000.00000000,51367000.00000000,51390000.00000000,18.08504747,'2026-02-17 09:40:35'),(170506,'ethereum','1h','indodax',1765569600,'2025-12-13 03:00:00',51471000.00000000,51746000.00000000,51390000.00000000,51676000.00000000,7.79768027,'2026-02-17 09:40:35'),(170507,'ethereum','1h','indodax',1765573200,'2025-12-13 04:00:00',51671000.00000000,51785000.00000000,51650000.00000000,51681000.00000000,4.94626404,'2026-02-17 09:40:35'),(170508,'ethereum','1h','indodax',1765576800,'2025-12-13 05:00:00',51673000.00000000,51826000.00000000,51659000.00000000,51826000.00000000,10.72963152,'2026-02-17 09:40:35'),(170509,'ethereum','1h','indodax',1765580400,'2025-12-13 06:00:00',51825000.00000000,51897000.00000000,51750000.00000000,51751000.00000000,14.22641682,'2026-02-17 09:40:35'),(170510,'ethereum','1h','indodax',1765584000,'2025-12-13 07:00:00',51751000.00000000,51846000.00000000,51714000.00000000,51772000.00000000,9.58279666,'2026-02-17 09:40:35'),(170511,'ethereum','1h','indodax',1765587600,'2025-12-13 08:00:00',51773000.00000000,51782000.00000000,51680000.00000000,51680000.00000000,8.50244776,'2026-02-17 09:40:35'),(170512,'ethereum','1h','indodax',1765591200,'2025-12-13 09:00:00',51679000.00000000,51738000.00000000,51650000.00000000,51725000.00000000,3.97213893,'2026-02-17 09:40:35'),(170513,'ethereum','1h','indodax',1765594800,'2025-12-13 10:00:00',51725000.00000000,51825000.00000000,51725000.00000000,51790000.00000000,19.51769711,'2026-02-17 09:40:35'),(170514,'ethereum','1h','indodax',1765598400,'2025-12-13 11:00:00',51790000.00000000,51800000.00000000,51790000.00000000,51791000.00000000,10.85238393,'2026-02-17 09:40:35'),(170515,'ethereum','1h','indodax',1765602000,'2025-12-13 12:00:00',51790000.00000000,51795000.00000000,51637000.00000000,51690000.00000000,15.80576010,'2026-02-17 09:40:35'),(170516,'ethereum','1h','indodax',1765605600,'2025-12-13 13:00:00',51690000.00000000,51776000.00000000,51637000.00000000,51723000.00000000,5.23362318,'2026-02-17 09:40:35'),(170517,'ethereum','1h','indodax',1765609200,'2025-12-13 14:00:00',51772000.00000000,51772000.00000000,51707000.00000000,51715000.00000000,2.32394543,'2026-02-17 09:40:35'),(170518,'ethereum','1h','indodax',1765612800,'2025-12-13 15:00:00',51715000.00000000,52290000.00000000,51700000.00000000,52051000.00000000,13.23918098,'2026-02-17 09:40:35'),(170519,'ethereum','1h','indodax',1765616400,'2025-12-13 16:00:00',52050000.00000000,52170000.00000000,52050000.00000000,52157000.00000000,11.95935492,'2026-02-17 09:40:35'),(170520,'ethereum','1h','indodax',1765620000,'2025-12-13 17:00:00',52126000.00000000,52371000.00000000,52125000.00000000,52301000.00000000,6.20018855,'2026-02-17 09:40:35'),(170521,'ethereum','1h','indodax',1765623600,'2025-12-13 18:00:00',52301000.00000000,52301000.00000000,52100000.00000000,52144000.00000000,5.98290143,'2026-02-17 09:40:35'),(170522,'ethereum','1h','indodax',1765627200,'2025-12-13 19:00:00',52143000.00000000,52234000.00000000,52051000.00000000,52052000.00000000,5.72076278,'2026-02-17 09:40:35'),(170523,'ethereum','1h','indodax',1765630800,'2025-12-13 20:00:00',52053000.00000000,52132000.00000000,51715000.00000000,51910000.00000000,17.20305842,'2026-02-17 09:40:35'),(170524,'ethereum','1h','indodax',1765634400,'2025-12-13 21:00:00',51910000.00000000,52051000.00000000,51776000.00000000,52019000.00000000,6.77042731,'2026-02-17 09:40:35'),(170525,'ethereum','1h','indodax',1765638000,'2025-12-13 22:00:00',52019000.00000000,52200000.00000000,51921000.00000000,52031000.00000000,2.44187136,'2026-02-17 09:40:35'),(170526,'ethereum','1h','indodax',1765641600,'2025-12-13 23:00:00',51948000.00000000,52046000.00000000,51922000.00000000,52001000.00000000,3.28648658,'2026-02-17 09:40:35'),(170527,'ethereum','1h','indodax',1765645200,'2025-12-14 00:00:00',51976000.00000000,52000000.00000000,51860000.00000000,51916000.00000000,2.68108632,'2026-02-17 09:40:35'),(170528,'ethereum','1h','indodax',1765648800,'2025-12-14 01:00:00',51879000.00000000,52001000.00000000,51879000.00000000,51879000.00000000,2.11775469,'2026-02-17 09:40:35'),(170529,'ethereum','1h','indodax',1765652400,'2025-12-14 02:00:00',51918000.00000000,52001000.00000000,51860000.00000000,52001000.00000000,2.51847181,'2026-02-17 09:40:35'),(170530,'ethereum','1h','indodax',1765656000,'2025-12-14 03:00:00',52001000.00000000,52008000.00000000,51936000.00000000,51936000.00000000,0.86156944,'2026-02-17 09:40:35'),(170531,'ethereum','1h','indodax',1765659600,'2025-12-14 04:00:00',51936000.00000000,51965000.00000000,51651000.00000000,51965000.00000000,8.42366969,'2026-02-17 09:40:35'),(170532,'ethereum','1h','indodax',1765663200,'2025-12-14 05:00:00',51981000.00000000,52099000.00000000,51859000.00000000,51969000.00000000,1.93642274,'2026-02-17 09:40:35'),(170533,'ethereum','1h','indodax',1765666800,'2025-12-14 06:00:00',51990000.00000000,52079000.00000000,51961000.00000000,52031000.00000000,1.67025632,'2026-02-17 09:40:35'),(170534,'ethereum','1h','indodax',1765670400,'2025-12-14 07:00:00',52031000.00000000,52098000.00000000,51872000.00000000,52065000.00000000,8.15990301,'2026-02-17 09:40:35'),(170535,'ethereum','1h','indodax',1765674000,'2025-12-14 08:00:00',52073000.00000000,52274000.00000000,52070000.00000000,52150000.00000000,9.16698774,'2026-02-17 09:40:35'),(170536,'ethereum','1h','indodax',1765677600,'2025-12-14 09:00:00',52150000.00000000,52150000.00000000,52074000.00000000,52147000.00000000,2.71840613,'2026-02-17 09:40:35'),(170537,'ethereum','1h','indodax',1765681200,'2025-12-14 10:00:00',52119000.00000000,52147000.00000000,52066000.00000000,52066000.00000000,2.25387103,'2026-02-17 09:40:35'),(170538,'ethereum','1h','indodax',1765684800,'2025-12-14 11:00:00',52065000.00000000,52106000.00000000,51936000.00000000,51967000.00000000,3.49500613,'2026-02-17 09:40:35'),(170539,'ethereum','1h','indodax',1765688400,'2025-12-14 12:00:00',51966000.00000000,52005000.00000000,51859000.00000000,51933000.00000000,6.69342195,'2026-02-17 09:40:35'),(170540,'ethereum','1h','indodax',1765692000,'2025-12-14 13:00:00',51936000.00000000,51985000.00000000,51859000.00000000,51925000.00000000,6.15135839,'2026-02-17 09:40:35'),(170541,'ethereum','1h','indodax',1765695600,'2025-12-14 14:00:00',51925000.00000000,52043000.00000000,51894000.00000000,51990000.00000000,8.13940364,'2026-02-17 09:40:35'),(170542,'ethereum','1h','indodax',1765699200,'2025-12-14 15:00:00',52043000.00000000,52072000.00000000,51902000.00000000,51902000.00000000,3.20568444,'2026-02-17 09:40:35'),(170543,'ethereum','1h','indodax',1765702800,'2025-12-14 16:00:00',52024000.00000000,52024000.00000000,51902000.00000000,51923000.00000000,1.90976977,'2026-02-17 09:40:35'),(170544,'ethereum','1h','indodax',1765706400,'2025-12-14 17:00:00',51923000.00000000,51924000.00000000,51735000.00000000,51875000.00000000,9.55601637,'2026-02-17 09:40:35'),(170545,'ethereum','1h','indodax',1765710000,'2025-12-14 18:00:00',51875000.00000000,51919000.00000000,51150000.00000000,51550000.00000000,29.92475973,'2026-02-17 09:40:35'),(170546,'ethereum','1h','indodax',1765713600,'2025-12-14 19:00:00',51551000.00000000,51896000.00000000,51307000.00000000,51831000.00000000,7.94802527,'2026-02-17 09:40:35'),(170547,'ethereum','1h','indodax',1765717200,'2025-12-14 20:00:00',51770000.00000000,51798000.00000000,51514000.00000000,51798000.00000000,8.24604261,'2026-02-17 09:40:35'),(170548,'ethereum','1h','indodax',1765720800,'2025-12-14 21:00:00',51784000.00000000,51920000.00000000,51402000.00000000,51525000.00000000,28.17009348,'2026-02-17 09:40:35'),(170549,'ethereum','1h','indodax',1765724400,'2025-12-14 22:00:00',51525000.00000000,51616000.00000000,51429000.00000000,51575000.00000000,10.71220704,'2026-02-17 09:40:35'),(170550,'ethereum','1h','indodax',1765728000,'2025-12-14 23:00:00',51506000.00000000,51839000.00000000,51471000.00000000,51686000.00000000,8.59242312,'2026-02-17 09:40:35'),(170551,'ethereum','1h','indodax',1765731600,'2025-12-15 00:00:00',51716000.00000000,51772000.00000000,51430000.00000000,51609000.00000000,8.91687771,'2026-02-17 09:40:35'),(170552,'ethereum','1h','indodax',1765735200,'2025-12-15 01:00:00',51513000.00000000,51874000.00000000,51513000.00000000,51874000.00000000,2.44157559,'2026-02-17 09:40:35'),(170553,'ethereum','1h','indodax',1765738800,'2025-12-15 02:00:00',51871000.00000000,51871000.00000000,51615000.00000000,51619000.00000000,8.80127268,'2026-02-17 09:40:35'),(170554,'ethereum','1h','indodax',1765742400,'2025-12-15 03:00:00',51639000.00000000,51710000.00000000,51350000.00000000,51574000.00000000,7.20825832,'2026-02-17 09:40:35'),(170555,'ethereum','1h','indodax',1765746000,'2025-12-15 04:00:00',51574000.00000000,51635000.00000000,51404000.00000000,51497000.00000000,4.18889958,'2026-02-17 09:40:35'),(170556,'ethereum','1h','indodax',1765749600,'2025-12-15 05:00:00',51496000.00000000,51651000.00000000,51190000.00000000,51311000.00000000,41.02850108,'2026-02-17 09:40:35'),(170557,'ethereum','1h','indodax',1765753200,'2025-12-15 06:00:00',51452000.00000000,51526000.00000000,50888000.00000000,51205000.00000000,36.14780229,'2026-02-17 09:40:35'),(170558,'ethereum','1h','indodax',1765756800,'2025-12-15 07:00:00',51207000.00000000,51583000.00000000,51199000.00000000,51544000.00000000,19.12825890,'2026-02-17 09:40:35'),(170559,'ethereum','1h','indodax',1765760400,'2025-12-15 08:00:00',51431000.00000000,52147000.00000000,51328000.00000000,52105000.00000000,36.38047277,'2026-02-17 09:40:35'),(170560,'ethereum','1h','indodax',1765764000,'2025-12-15 09:00:00',52105000.00000000,52698000.00000000,51857000.00000000,52150000.00000000,39.00239000,'2026-02-17 09:40:35'),(170561,'ethereum','1h','indodax',1765767600,'2025-12-15 10:00:00',52233000.00000000,52243000.00000000,51972000.00000000,52065000.00000000,9.97533163,'2026-02-17 09:40:35'),(170562,'ethereum','1h','indodax',1765771200,'2025-12-15 11:00:00',51983000.00000000,52214000.00000000,51858000.00000000,52179000.00000000,24.26936867,'2026-02-17 09:40:35'),(170563,'ethereum','1h','indodax',1765774800,'2025-12-15 12:00:00',52166000.00000000,52174000.00000000,51987000.00000000,52058000.00000000,13.48494326,'2026-02-17 09:40:35'),(170564,'ethereum','1h','indodax',1765778400,'2025-12-15 13:00:00',52058000.00000000,52400000.00000000,52003000.00000000,52381000.00000000,10.46538959,'2026-02-17 09:40:35'),(170565,'ethereum','1h','indodax',1765782000,'2025-12-15 14:00:00',52283000.00000000,52381000.00000000,52108000.00000000,52160000.00000000,2.19656505,'2026-02-17 09:40:35'),(170566,'ethereum','1h','indodax',1765785600,'2025-12-15 15:00:00',52158000.00000000,52438000.00000000,52158000.00000000,52399000.00000000,7.93181605,'2026-02-17 09:40:35'),(170567,'ethereum','1h','indodax',1765789200,'2025-12-15 16:00:00',52400000.00000000,52685000.00000000,52355000.00000000,52603000.00000000,11.41123552,'2026-02-17 09:40:35'),(170568,'ethereum','1h','indodax',1765792800,'2025-12-15 17:00:00',52604000.00000000,53000000.00000000,52603000.00000000,52698000.00000000,9.73382427,'2026-02-17 09:40:35'),(170569,'ethereum','1h','indodax',1765796400,'2025-12-15 18:00:00',52740000.00000000,52846000.00000000,52639000.00000000,52840000.00000000,5.69374122,'2026-02-17 09:40:35'),(170570,'ethereum','1h','indodax',1765800000,'2025-12-15 19:00:00',52838000.00000000,52838000.00000000,52641000.00000000,52704000.00000000,3.62752956,'2026-02-17 09:40:35'),(170571,'ethereum','1h','indodax',1765803600,'2025-12-15 20:00:00',52704000.00000000,52705000.00000000,52355000.00000000,52442000.00000000,11.20218828,'2026-02-17 09:40:35'),(170572,'ethereum','1h','indodax',1765807200,'2025-12-15 21:00:00',52428000.00000000,52601000.00000000,50857000.00000000,51091000.00000000,55.30039852,'2026-02-17 09:40:35'),(170573,'ethereum','1h','indodax',1765810800,'2025-12-15 22:00:00',51090000.00000000,51376000.00000000,50093000.00000000,50326000.00000000,146.73088330,'2026-02-17 09:40:35'),(170574,'ethereum','1h','indodax',1765814400,'2025-12-15 23:00:00',50487000.00000000,50497000.00000000,49673000.00000000,50010000.00000000,45.18956098,'2026-02-17 09:40:35'),(170575,'ethereum','1h','indodax',1765818000,'2025-12-16 00:00:00',50010000.00000000,50164000.00000000,49201000.00000000,49226000.00000000,40.09107261,'2026-02-17 09:40:35'),(170576,'ethereum','1h','indodax',1765821600,'2025-12-16 01:00:00',49258000.00000000,49337000.00000000,48599000.00000000,49263000.00000000,61.33253386,'2026-02-17 09:40:35'),(170577,'ethereum','1h','indodax',1765825200,'2025-12-16 02:00:00',49224000.00000000,49695000.00000000,49189000.00000000,49360000.00000000,32.79537256,'2026-02-17 09:40:35'),(170578,'ethereum','1h','indodax',1765828800,'2025-12-16 03:00:00',49308000.00000000,49439000.00000000,48943000.00000000,49150000.00000000,14.23067304,'2026-02-17 09:40:35'),(170579,'ethereum','1h','indodax',1765832400,'2025-12-16 04:00:00',49148000.00000000,49426000.00000000,49002000.00000000,49339000.00000000,18.82746113,'2026-02-17 09:40:35'),(170580,'ethereum','1h','indodax',1765836000,'2025-12-16 05:00:00',49339000.00000000,49489000.00000000,49288000.00000000,49489000.00000000,7.49405057,'2026-02-17 09:40:35'),(170581,'ethereum','1h','indodax',1765839600,'2025-12-16 06:00:00',49547000.00000000,49800000.00000000,49547000.00000000,49724000.00000000,17.19991653,'2026-02-17 09:40:35'),(170582,'ethereum','1h','indodax',1765843200,'2025-12-16 07:00:00',49661000.00000000,49955000.00000000,49400000.00000000,49400000.00000000,39.72645296,'2026-02-17 09:40:35'),(170583,'ethereum','1h','indodax',1765846800,'2025-12-16 08:00:00',49308000.00000000,49646000.00000000,49300000.00000000,49425000.00000000,29.09388809,'2026-02-17 09:40:35'),(170584,'ethereum','1h','indodax',1765850400,'2025-12-16 09:00:00',49368000.00000000,49702000.00000000,49300000.00000000,49435000.00000000,22.57171352,'2026-02-17 09:40:35'),(170585,'ethereum','1h','indodax',1765854000,'2025-12-16 10:00:00',49482000.00000000,49491000.00000000,49105000.00000000,49328000.00000000,16.82580150,'2026-02-17 09:40:35'),(170586,'ethereum','1h','indodax',1765857600,'2025-12-16 11:00:00',49328000.00000000,49328000.00000000,48500000.00000000,48938000.00000000,78.29151864,'2026-02-17 09:40:35'),(170587,'ethereum','1h','indodax',1765861200,'2025-12-16 12:00:00',48911000.00000000,49094000.00000000,48877000.00000000,49066000.00000000,20.36370391,'2026-02-17 09:40:35'),(170588,'ethereum','1h','indodax',1765864800,'2025-12-16 13:00:00',49066000.00000000,49464000.00000000,49011000.00000000,49404000.00000000,9.01543820,'2026-02-17 09:40:35'),(170589,'ethereum','1h','indodax',1765868400,'2025-12-16 14:00:00',49404000.00000000,49428000.00000000,49000000.00000000,49082000.00000000,12.70812567,'2026-02-17 09:40:35'),(170590,'ethereum','1h','indodax',1765872000,'2025-12-16 15:00:00',49046000.00000000,49276000.00000000,49046000.00000000,49140000.00000000,8.15118567,'2026-02-17 09:40:35'),(170591,'ethereum','1h','indodax',1765875600,'2025-12-16 16:00:00',49137000.00000000,49141000.00000000,49051000.00000000,49052000.00000000,22.47898677,'2026-02-17 09:40:35'),(170592,'ethereum','1h','indodax',1765879200,'2025-12-16 17:00:00',49052000.00000000,49568000.00000000,49048000.00000000,49396000.00000000,19.61794640,'2026-02-17 09:40:35'),(170593,'ethereum','1h','indodax',1765882800,'2025-12-16 18:00:00',49391000.00000000,49597000.00000000,49250000.00000000,49574000.00000000,15.08260598,'2026-02-17 09:40:35'),(170594,'ethereum','1h','indodax',1765886400,'2025-12-16 19:00:00',49574000.00000000,49600000.00000000,49474000.00000000,49474000.00000000,10.62724445,'2026-02-17 09:40:35'),(170595,'ethereum','1h','indodax',1765890000,'2025-12-16 20:00:00',49474000.00000000,49838000.00000000,48851000.00000000,48851000.00000000,33.08751357,'2026-02-17 09:40:35'),(170596,'ethereum','1h','indodax',1765893600,'2025-12-16 21:00:00',48820000.00000000,49587000.00000000,48500000.00000000,49188000.00000000,36.02909418,'2026-02-17 09:40:35'),(170597,'ethereum','1h','indodax',1765897200,'2025-12-16 22:00:00',49327000.00000000,49843000.00000000,48904000.00000000,49651000.00000000,33.47811750,'2026-02-17 09:40:35'),(170598,'ethereum','1h','indodax',1765900800,'2025-12-16 23:00:00',49599000.00000000,49646000.00000000,49014000.00000000,49275000.00000000,18.82925923,'2026-02-17 09:40:35'),(170599,'ethereum','1h','indodax',1765904400,'2025-12-17 00:00:00',49275000.00000000,49507000.00000000,48914000.00000000,48914000.00000000,7.97976919,'2026-02-17 09:40:35'),(170600,'ethereum','1h','indodax',1765908000,'2025-12-17 01:00:00',48905000.00000000,49645000.00000000,48801000.00000000,49519000.00000000,9.45482540,'2026-02-17 09:40:35'),(170601,'ethereum','1h','indodax',1765911600,'2025-12-17 02:00:00',49494000.00000000,49494000.00000000,48956000.00000000,49359000.00000000,5.01295178,'2026-02-17 09:40:35'),(170602,'ethereum','1h','indodax',1765915200,'2025-12-17 03:00:00',49364000.00000000,49599000.00000000,49264000.00000000,49447000.00000000,1.26274043,'2026-02-17 09:40:35'),(170603,'ethereum','1h','indodax',1765918800,'2025-12-17 04:00:00',49383000.00000000,49538000.00000000,49191000.00000000,49443000.00000000,6.51754086,'2026-02-17 09:40:35'),(170604,'ethereum','1h','indodax',1765922400,'2025-12-17 05:00:00',49508000.00000000,49566000.00000000,49324000.00000000,49465000.00000000,9.98821794,'2026-02-17 09:40:35'),(170605,'ethereum','1h','indodax',1765926000,'2025-12-17 06:00:00',49465000.00000000,49678000.00000000,49365000.00000000,49646000.00000000,6.40678827,'2026-02-17 09:40:35'),(170606,'ethereum','1h','indodax',1765929600,'2025-12-17 07:00:00',49600000.00000000,49606000.00000000,49288000.00000000,49362000.00000000,19.71505483,'2026-02-17 09:40:35'),(170607,'ethereum','1h','indodax',1765933200,'2025-12-17 08:00:00',49361000.00000000,49798000.00000000,49361000.00000000,49418000.00000000,14.92037509,'2026-02-17 09:40:35'),(170608,'ethereum','1h','indodax',1765936800,'2025-12-17 09:00:00',49418000.00000000,49579000.00000000,49200000.00000000,49526000.00000000,6.74806664,'2026-02-17 09:40:35'),(170609,'ethereum','1h','indodax',1765940400,'2025-12-17 10:00:00',49524000.00000000,49555000.00000000,49267000.00000000,49276000.00000000,7.25880549,'2026-02-17 09:40:35'),(170610,'ethereum','1h','indodax',1765944000,'2025-12-17 11:00:00',49286000.00000000,49360000.00000000,49026000.00000000,49040000.00000000,4.81152716,'2026-02-17 09:40:35'),(170611,'ethereum','1h','indodax',1765947600,'2025-12-17 12:00:00',49043000.00000000,49162000.00000000,48816000.00000000,49080000.00000000,18.97794896,'2026-02-17 09:40:35'),(170612,'ethereum','1h','indodax',1765951200,'2025-12-17 13:00:00',49080000.00000000,49333000.00000000,49054000.00000000,49136000.00000000,7.26991080,'2026-02-17 09:40:35'),(170613,'ethereum','1h','indodax',1765954800,'2025-12-17 14:00:00',49146000.00000000,49446000.00000000,49096000.00000000,49367000.00000000,4.04705972,'2026-02-17 09:40:35'),(170614,'ethereum','1h','indodax',1765958400,'2025-12-17 15:00:00',49366000.00000000,49366000.00000000,48937000.00000000,48984000.00000000,23.31953224,'2026-02-17 09:40:35'),(170615,'ethereum','1h','indodax',1765962000,'2025-12-17 16:00:00',48939000.00000000,49106000.00000000,48867000.00000000,48968000.00000000,7.80939415,'2026-02-17 09:40:35'),(170616,'ethereum','1h','indodax',1765965600,'2025-12-17 17:00:00',48966000.00000000,49000000.00000000,48770000.00000000,48918000.00000000,13.68725705,'2026-02-17 09:40:35'),(170617,'ethereum','1h','indodax',1765969200,'2025-12-17 18:00:00',48830000.00000000,49122000.00000000,48830000.00000000,49000000.00000000,21.15805162,'2026-02-17 09:40:35'),(170618,'ethereum','1h','indodax',1765972800,'2025-12-17 19:00:00',49046000.00000000,49149000.00000000,48900000.00000000,48953000.00000000,7.72478538,'2026-02-17 09:40:35'),(170619,'ethereum','1h','indodax',1765976400,'2025-12-17 20:00:00',49046000.00000000,49416000.00000000,48904000.00000000,49401000.00000000,10.70249957,'2026-02-17 09:40:35'),(170620,'ethereum','1h','indodax',1765980000,'2025-12-17 21:00:00',49307000.00000000,50156000.00000000,48400000.00000000,50156000.00000000,43.51964312,'2026-02-17 09:40:35'),(170621,'ethereum','1h','indodax',1765983600,'2025-12-17 22:00:00',50198000.00000000,50650000.00000000,48500000.00000000,48626000.00000000,106.71088350,'2026-02-17 09:40:35'),(170622,'ethereum','1h','indodax',1765987200,'2025-12-17 23:00:00',48617000.00000000,48893000.00000000,47532000.00000000,47957000.00000000,82.09165270,'2026-02-17 09:40:35'),(170623,'ethereum','1h','indodax',1765990800,'2025-12-18 00:00:00',47908000.00000000,48170000.00000000,47623000.00000000,47695000.00000000,38.66815461,'2026-02-17 09:40:35'),(170624,'ethereum','1h','indodax',1765994400,'2025-12-18 01:00:00',47712000.00000000,47911000.00000000,47068000.00000000,47068000.00000000,39.87935646,'2026-02-17 09:40:35'),(170625,'ethereum','1h','indodax',1765998000,'2025-12-18 02:00:00',47137000.00000000,47241000.00000000,46760000.00000000,47233000.00000000,35.35844773,'2026-02-17 09:40:35'),(170626,'ethereum','1h','indodax',1766001600,'2025-12-18 03:00:00',47180000.00000000,47524000.00000000,47060000.00000000,47229000.00000000,14.94752780,'2026-02-17 09:40:35'),(170627,'ethereum','1h','indodax',1766005200,'2025-12-18 04:00:00',47230000.00000000,47400000.00000000,47100000.00000000,47252000.00000000,22.87795294,'2026-02-17 09:40:35'),(170628,'ethereum','1h','indodax',1766008800,'2025-12-18 05:00:00',47252000.00000000,47527000.00000000,47200000.00000000,47460000.00000000,11.50105659,'2026-02-17 09:40:35'),(170629,'ethereum','1h','indodax',1766012400,'2025-12-18 06:00:00',47458000.00000000,47497000.00000000,47305000.00000000,47450000.00000000,6.63262916,'2026-02-17 09:40:35'),(170630,'ethereum','1h','indodax',1766016000,'2025-12-18 07:00:00',47450000.00000000,47539000.00000000,47345000.00000000,47537000.00000000,9.40840498,'2026-02-17 09:40:35'),(170631,'ethereum','1h','indodax',1766019600,'2025-12-18 08:00:00',47537000.00000000,47537000.00000000,47307000.00000000,47376000.00000000,43.06286538,'2026-02-17 09:40:35'),(170632,'ethereum','1h','indodax',1766023200,'2025-12-18 09:00:00',47374000.00000000,47680000.00000000,47304000.00000000,47518000.00000000,14.60624129,'2026-02-17 09:40:35'),(170633,'ethereum','1h','indodax',1766026800,'2025-12-18 10:00:00',47517000.00000000,47518000.00000000,47351000.00000000,47441000.00000000,44.70856378,'2026-02-17 09:40:35'),(170634,'ethereum','1h','indodax',1766030400,'2025-12-18 11:00:00',47443000.00000000,47586000.00000000,47396000.00000000,47558000.00000000,14.94571752,'2026-02-17 09:40:35'),(170635,'ethereum','1h','indodax',1766034000,'2025-12-18 12:00:00',47558000.00000000,47609000.00000000,47352000.00000000,47439000.00000000,16.57114926,'2026-02-17 09:40:35'),(170636,'ethereum','1h','indodax',1766037600,'2025-12-18 13:00:00',47373000.00000000,47495000.00000000,47373000.00000000,47468000.00000000,5.04073740,'2026-02-17 09:40:35'),(170637,'ethereum','1h','indodax',1766041200,'2025-12-18 14:00:00',47467000.00000000,47600000.00000000,47458000.00000000,47571000.00000000,32.17448209,'2026-02-17 09:40:35'),(170638,'ethereum','1h','indodax',1766044800,'2025-12-18 15:00:00',47571000.00000000,47777000.00000000,47550000.00000000,47682000.00000000,15.30549718,'2026-02-17 09:40:35'),(170639,'ethereum','1h','indodax',1766048400,'2025-12-18 16:00:00',47676000.00000000,47900000.00000000,47574000.00000000,47873000.00000000,11.11352732,'2026-02-17 09:40:35'),(170640,'ethereum','1h','indodax',1766052000,'2025-12-18 17:00:00',47852000.00000000,47995000.00000000,47852000.00000000,47965000.00000000,8.04396353,'2026-02-17 09:40:35'),(170641,'ethereum','1h','indodax',1766055600,'2025-12-18 18:00:00',47967000.00000000,47974000.00000000,47835000.00000000,47925000.00000000,7.54853559,'2026-02-17 09:40:35'),(170642,'ethereum','1h','indodax',1766059200,'2025-12-18 19:00:00',47925000.00000000,48202000.00000000,47851000.00000000,48150000.00000000,17.25184130,'2026-02-17 09:40:35'),(170643,'ethereum','1h','indodax',1766062800,'2025-12-18 20:00:00',48150000.00000000,49825000.00000000,48149000.00000000,49715000.00000000,53.36777523,'2026-02-17 09:40:35'),(170644,'ethereum','1h','indodax',1766066400,'2025-12-18 21:00:00',49729000.00000000,49999000.00000000,49000000.00000000,49343000.00000000,119.87227556,'2026-02-17 09:40:35'),(170645,'ethereum','1h','indodax',1766070000,'2025-12-18 22:00:00',49390000.00000000,50050000.00000000,49040000.00000000,49504000.00000000,67.61228645,'2026-02-17 09:40:35'),(170646,'ethereum','1h','indodax',1766073600,'2025-12-18 23:00:00',49588000.00000000,49588000.00000000,48954000.00000000,49186000.00000000,35.32185754,'2026-02-17 09:40:35'),(170647,'ethereum','1h','indodax',1766077200,'2025-12-19 00:00:00',49200000.00000000,49200000.00000000,46879000.00000000,47601000.00000000,76.00840379,'2026-02-17 09:40:35'),(170648,'ethereum','1h','indodax',1766080800,'2025-12-19 01:00:00',47600000.00000000,47899000.00000000,47185000.00000000,47281000.00000000,32.06215093,'2026-02-17 09:40:35'),(170649,'ethereum','1h','indodax',1766084400,'2025-12-19 02:00:00',47308000.00000000,47311000.00000000,46522000.00000000,46666000.00000000,37.96162916,'2026-02-17 09:40:35'),(170650,'ethereum','1h','indodax',1766088000,'2025-12-19 03:00:00',46639000.00000000,47066000.00000000,46577000.00000000,46579000.00000000,9.52996081,'2026-02-17 09:40:35'),(170651,'ethereum','1h','indodax',1766091600,'2025-12-19 04:00:00',46710000.00000000,47469000.00000000,46710000.00000000,47469000.00000000,11.98932118,'2026-02-17 09:40:35'),(170652,'ethereum','1h','indodax',1766095200,'2025-12-19 05:00:00',47524000.00000000,47603000.00000000,47298000.00000000,47409000.00000000,7.46052701,'2026-02-17 09:40:35'),(170653,'ethereum','1h','indodax',1766098800,'2025-12-19 06:00:00',47386000.00000000,47529000.00000000,47374000.00000000,47377000.00000000,12.01284329,'2026-02-17 09:40:35'),(170654,'ethereum','1h','indodax',1766102400,'2025-12-19 07:00:00',47377000.00000000,47681000.00000000,47279000.00000000,47425000.00000000,19.43766504,'2026-02-17 09:40:35'),(170655,'ethereum','1h','indodax',1766106000,'2025-12-19 08:00:00',47425000.00000000,47500000.00000000,47200000.00000000,47294000.00000000,35.50809908,'2026-02-17 09:40:35'),(170656,'ethereum','1h','indodax',1766109600,'2025-12-19 09:00:00',47345000.00000000,47662000.00000000,47250000.00000000,47579000.00000000,9.56055666,'2026-02-17 09:40:35'),(170657,'ethereum','1h','indodax',1766113200,'2025-12-19 10:00:00',47579000.00000000,49128000.00000000,47579000.00000000,48719000.00000000,56.24298522,'2026-02-17 09:40:35'),(170658,'ethereum','1h','indodax',1766116800,'2025-12-19 11:00:00',48739000.00000000,49125000.00000000,48739000.00000000,48999000.00000000,27.49770065,'2026-02-17 09:40:35'),(170659,'ethereum','1h','indodax',1766120400,'2025-12-19 12:00:00',48999000.00000000,49088000.00000000,48797000.00000000,48984000.00000000,38.49575260,'2026-02-17 09:40:35'),(170660,'ethereum','1h','indodax',1766124000,'2025-12-19 13:00:00',49065000.00000000,49412000.00000000,48903000.00000000,49327000.00000000,54.48265067,'2026-02-17 09:40:35'),(170661,'ethereum','1h','indodax',1766127600,'2025-12-19 14:00:00',49327000.00000000,49999000.00000000,49327000.00000000,49495000.00000000,53.68598150,'2026-02-17 09:40:35'),(170662,'ethereum','1h','indodax',1766131200,'2025-12-19 15:00:00',49505000.00000000,49649000.00000000,49207000.00000000,49529000.00000000,19.96599623,'2026-02-17 09:40:35'),(170663,'ethereum','1h','indodax',1766134800,'2025-12-19 16:00:00',49454000.00000000,49679000.00000000,49399000.00000000,49551000.00000000,20.45343231,'2026-02-17 09:40:35'),(170664,'ethereum','1h','indodax',1766138400,'2025-12-19 17:00:00',49551000.00000000,49679000.00000000,49449000.00000000,49498000.00000000,10.89409862,'2026-02-17 09:40:35'),(170665,'ethereum','1h','indodax',1766142000,'2025-12-19 18:00:00',49498000.00000000,49690000.00000000,49431000.00000000,49649000.00000000,42.35405714,'2026-02-17 09:40:35'),(170666,'ethereum','1h','indodax',1766145600,'2025-12-19 19:00:00',49650000.00000000,49686000.00000000,49316000.00000000,49481000.00000000,37.93956274,'2026-02-17 09:40:35'),(170667,'ethereum','1h','indodax',1766149200,'2025-12-19 20:00:00',49482000.00000000,49669000.00000000,49482000.00000000,49599000.00000000,20.12196697,'2026-02-17 09:40:35'),(170668,'ethereum','1h','indodax',1766152800,'2025-12-19 21:00:00',49599000.00000000,49939000.00000000,49280000.00000000,49794000.00000000,58.05250990,'2026-02-17 09:40:35'),(170669,'ethereum','1h','indodax',1766156400,'2025-12-19 22:00:00',49834000.00000000,50499000.00000000,49423000.00000000,49651000.00000000,59.21416995,'2026-02-17 09:40:35'),(170670,'ethereum','1h','indodax',1766160000,'2025-12-19 23:00:00',49562000.00000000,50282000.00000000,49551000.00000000,49553000.00000000,26.68007202,'2026-02-17 09:40:35'),(170671,'ethereum','1h','indodax',1766163600,'2025-12-20 00:00:00',49555000.00000000,50094000.00000000,49256000.00000000,49395000.00000000,17.39234940,'2026-02-17 09:40:35'),(170672,'ethereum','1h','indodax',1766167200,'2025-12-20 01:00:00',49294000.00000000,49819000.00000000,49203000.00000000,49595000.00000000,9.41153657,'2026-02-17 09:40:35'),(170673,'ethereum','1h','indodax',1766170800,'2025-12-20 02:00:00',49680000.00000000,50053000.00000000,49612000.00000000,49947000.00000000,4.56799508,'2026-02-17 09:40:35'),(170674,'ethereum','1h','indodax',1766174400,'2025-12-20 03:00:00',49834000.00000000,50120000.00000000,49786000.00000000,50026000.00000000,8.38958257,'2026-02-17 09:40:35'),(170675,'ethereum','1h','indodax',1766178000,'2025-12-20 04:00:00',50012000.00000000,50062000.00000000,49718000.00000000,49795000.00000000,10.73835412,'2026-02-17 09:40:35'),(170676,'ethereum','1h','indodax',1766181600,'2025-12-20 05:00:00',49809000.00000000,50000000.00000000,49720000.00000000,49997000.00000000,6.12291627,'2026-02-17 09:40:35'),(170677,'ethereum','1h','indodax',1766185200,'2025-12-20 06:00:00',50000000.00000000,50000000.00000000,49812000.00000000,49849000.00000000,4.81917407,'2026-02-17 09:40:35'),(170678,'ethereum','1h','indodax',1766188800,'2025-12-20 07:00:00',49849000.00000000,49849000.00000000,49691000.00000000,49718000.00000000,5.41156006,'2026-02-17 09:40:35'),(170679,'ethereum','1h','indodax',1766192400,'2025-12-20 08:00:00',49755000.00000000,49849000.00000000,49716000.00000000,49780000.00000000,6.28602541,'2026-02-17 09:40:35'),(170680,'ethereum','1h','indodax',1766196000,'2025-12-20 09:00:00',49723000.00000000,49964000.00000000,49723000.00000000,49902000.00000000,10.64247653,'2026-02-17 09:40:35'),(170681,'ethereum','1h','indodax',1766199600,'2025-12-20 10:00:00',49901000.00000000,50081000.00000000,49901000.00000000,50023000.00000000,19.75368332,'2026-02-17 09:40:35'),(170682,'ethereum','1h','indodax',1766203200,'2025-12-20 11:00:00',50023000.00000000,50023000.00000000,49901000.00000000,49939000.00000000,7.24354676,'2026-02-17 09:40:35'),(170683,'ethereum','1h','indodax',1766206800,'2025-12-20 12:00:00',49901000.00000000,49978000.00000000,49901000.00000000,49908000.00000000,6.00938412,'2026-02-17 09:40:35'),(170684,'ethereum','1h','indodax',1766210400,'2025-12-20 13:00:00',49908000.00000000,49947000.00000000,49902000.00000000,49904000.00000000,8.25587249,'2026-02-17 09:40:35'),(170685,'ethereum','1h','indodax',1766214000,'2025-12-20 14:00:00',49904000.00000000,49924000.00000000,49800000.00000000,49872000.00000000,8.78919544,'2026-02-17 09:40:35'),(170686,'ethereum','1h','indodax',1766217600,'2025-12-20 15:00:00',49872000.00000000,50017000.00000000,49863000.00000000,49959000.00000000,10.39257345,'2026-02-17 09:40:35'),(170687,'ethereum','1h','indodax',1766221200,'2025-12-20 16:00:00',49960000.00000000,49989000.00000000,49959000.00000000,49959000.00000000,3.59029268,'2026-02-17 09:40:35'),(170688,'ethereum','1h','indodax',1766224800,'2025-12-20 17:00:00',49971000.00000000,49971000.00000000,49853000.00000000,49904000.00000000,3.72784980,'2026-02-17 09:40:35'),(170689,'ethereum','1h','indodax',1766228400,'2025-12-20 18:00:00',49902000.00000000,49993000.00000000,49861000.00000000,49990000.00000000,4.84977226,'2026-02-17 09:40:35'),(170690,'ethereum','1h','indodax',1766232000,'2025-12-20 19:00:00',49990000.00000000,50072000.00000000,49942000.00000000,50072000.00000000,4.26801853,'2026-02-17 09:40:35'),(170691,'ethereum','1h','indodax',1766235600,'2025-12-20 20:00:00',50001000.00000000,50097000.00000000,49744000.00000000,49899000.00000000,24.89411566,'2026-02-17 09:40:35'),(170692,'ethereum','1h','indodax',1766239200,'2025-12-20 21:00:00',49833000.00000000,49897000.00000000,49746000.00000000,49844000.00000000,4.96786724,'2026-02-17 09:40:35'),(170693,'ethereum','1h','indodax',1766242800,'2025-12-20 22:00:00',49897000.00000000,49897000.00000000,49746000.00000000,49852000.00000000,7.46235613,'2026-02-17 09:40:35'),(170694,'ethereum','1h','indodax',1766246400,'2025-12-20 23:00:00',49852000.00000000,49886000.00000000,49762000.00000000,49886000.00000000,4.17559265,'2026-02-17 09:40:35'),(170695,'ethereum','1h','indodax',1766250000,'2025-12-21 00:00:00',49807000.00000000,49889000.00000000,49807000.00000000,49886000.00000000,1.07873716,'2026-02-17 09:40:35'),(170696,'ethereum','1h','indodax',1766253600,'2025-12-21 01:00:00',49813000.00000000,49887000.00000000,49785000.00000000,49875000.00000000,0.81965547,'2026-02-17 09:40:35'),(170697,'ethereum','1h','indodax',1766257200,'2025-12-21 02:00:00',49851000.00000000,49888000.00000000,49792000.00000000,49805000.00000000,2.66269007,'2026-02-17 09:40:35'),(170698,'ethereum','1h','indodax',1766260800,'2025-12-21 03:00:00',49806000.00000000,49994000.00000000,49805000.00000000,49913000.00000000,1.08093647,'2026-02-17 09:40:35'),(170699,'ethereum','1h','indodax',1766264400,'2025-12-21 04:00:00',49912000.00000000,49979000.00000000,49839000.00000000,49850000.00000000,1.29602348,'2026-02-17 09:40:35'),(170700,'ethereum','1h','indodax',1766268000,'2025-12-21 05:00:00',49840000.00000000,49850000.00000000,49801000.00000000,49849000.00000000,0.58648791,'2026-02-17 09:40:35'),(170701,'ethereum','1h','indodax',1766271600,'2025-12-21 06:00:00',49848000.00000000,49888000.00000000,49800000.00000000,49888000.00000000,2.07898400,'2026-02-17 09:40:35'),(170702,'ethereum','1h','indodax',1766275200,'2025-12-21 07:00:00',49888000.00000000,49888000.00000000,49789000.00000000,49863000.00000000,3.59065301,'2026-02-17 09:40:35'),(170703,'ethereum','1h','indodax',1766278800,'2025-12-21 08:00:00',49863000.00000000,49883000.00000000,49650000.00000000,49762000.00000000,8.72536805,'2026-02-17 09:40:35'),(170704,'ethereum','1h','indodax',1766282400,'2025-12-21 09:00:00',49744000.00000000,49813000.00000000,49654000.00000000,49708000.00000000,3.09497264,'2026-02-17 09:40:35'),(170705,'ethereum','1h','indodax',1766286000,'2025-12-21 10:00:00',49708000.00000000,49840000.00000000,49655000.00000000,49737000.00000000,5.40314226,'2026-02-17 09:40:35'),(170706,'ethereum','1h','indodax',1766289600,'2025-12-21 11:00:00',49737000.00000000,49877000.00000000,49737000.00000000,49825000.00000000,2.03387823,'2026-02-17 09:40:35'),(170707,'ethereum','1h','indodax',1766293200,'2025-12-21 12:00:00',49825000.00000000,49859000.00000000,49757000.00000000,49759000.00000000,2.36172109,'2026-02-17 09:40:35'),(170708,'ethereum','1h','indodax',1766296800,'2025-12-21 13:00:00',49759000.00000000,49818000.00000000,49757000.00000000,49767000.00000000,4.26182994,'2026-02-17 09:40:35'),(170709,'ethereum','1h','indodax',1766300400,'2025-12-21 14:00:00',49815000.00000000,49845000.00000000,49766000.00000000,49844000.00000000,4.14689381,'2026-02-17 09:40:35'),(170710,'ethereum','1h','indodax',1766304000,'2025-12-21 15:00:00',49844000.00000000,50088000.00000000,49793000.00000000,50066000.00000000,8.95646930,'2026-02-17 09:40:35'),(170711,'ethereum','1h','indodax',1766307600,'2025-12-21 16:00:00',50080000.00000000,50366000.00000000,49930000.00000000,50281000.00000000,18.65978631,'2026-02-17 09:40:35'),(170712,'ethereum','1h','indodax',1766311200,'2025-12-21 17:00:00',50339000.00000000,50352000.00000000,50108000.00000000,50124000.00000000,10.35169273,'2026-02-17 09:40:35'),(170713,'ethereum','1h','indodax',1766314800,'2025-12-21 18:00:00',50126000.00000000,50241000.00000000,50126000.00000000,50183000.00000000,6.43785739,'2026-02-17 09:40:35'),(170714,'ethereum','1h','indodax',1766318400,'2025-12-21 19:00:00',50145000.00000000,50245000.00000000,49962000.00000000,49996000.00000000,8.74379018,'2026-02-17 09:40:35'),(170715,'ethereum','1h','indodax',1766322000,'2025-12-21 20:00:00',49996000.00000000,49997000.00000000,49343000.00000000,49455000.00000000,20.69537140,'2026-02-17 09:40:35'),(170716,'ethereum','1h','indodax',1766325600,'2025-12-21 21:00:00',49427000.00000000,49809000.00000000,49420000.00000000,49736000.00000000,20.16867873,'2026-02-17 09:40:35'),(170717,'ethereum','1h','indodax',1766329200,'2025-12-21 22:00:00',49737000.00000000,49809000.00000000,49674000.00000000,49809000.00000000,4.24611505,'2026-02-17 09:40:35'),(170718,'ethereum','1h','indodax',1766332800,'2025-12-21 23:00:00',49805000.00000000,49978000.00000000,49758000.00000000,49973000.00000000,2.59699994,'2026-02-17 09:40:35'),(170719,'ethereum','1h','indodax',1766336400,'2025-12-22 00:00:00',49973000.00000000,50059000.00000000,49861000.00000000,50007000.00000000,2.20253734,'2026-02-17 09:40:35'),(170720,'ethereum','1h','indodax',1766340000,'2025-12-22 01:00:00',49996000.00000000,49996000.00000000,49758000.00000000,49950000.00000000,2.11581996,'2026-02-17 09:40:35'),(170721,'ethereum','1h','indodax',1766343600,'2025-12-22 02:00:00',49996000.00000000,50135000.00000000,49942000.00000000,50044000.00000000,12.84541968,'2026-02-17 09:40:35'),(170722,'ethereum','1h','indodax',1766347200,'2025-12-22 03:00:00',50088000.00000000,50088000.00000000,50002000.00000000,50073000.00000000,4.14012843,'2026-02-17 09:40:35'),(170723,'ethereum','1h','indodax',1766350800,'2025-12-22 04:00:00',50003000.00000000,50003000.00000000,49796000.00000000,49796000.00000000,1.98366312,'2026-02-17 09:40:35'),(170724,'ethereum','1h','indodax',1766354400,'2025-12-22 05:00:00',49797000.00000000,50087000.00000000,49759000.00000000,50080000.00000000,3.57033670,'2026-02-17 09:40:35'),(170725,'ethereum','1h','indodax',1766358000,'2025-12-22 06:00:00',50087000.00000000,50303000.00000000,50060000.00000000,50276000.00000000,6.02384021,'2026-02-17 09:40:35'),(170726,'ethereum','1h','indodax',1766361600,'2025-12-22 07:00:00',50215000.00000000,51000000.00000000,50213000.00000000,50637000.00000000,42.24407926,'2026-02-17 09:40:35'),(170727,'ethereum','1h','indodax',1766365200,'2025-12-22 08:00:00',50638000.00000000,50993000.00000000,50501000.00000000,50552000.00000000,25.26888349,'2026-02-17 09:40:35'),(170728,'ethereum','1h','indodax',1766368800,'2025-12-22 09:00:00',50553000.00000000,50553000.00000000,49441000.00000000,50461000.00000000,12.02153473,'2026-02-17 09:40:35'),(170729,'ethereum','1h','indodax',1766372400,'2025-12-22 10:00:00',50450000.00000000,50770000.00000000,50350000.00000000,50618000.00000000,12.08846806,'2026-02-17 09:40:35'),(170730,'ethereum','1h','indodax',1766376000,'2025-12-22 11:00:00',50622000.00000000,50985000.00000000,50622000.00000000,50929000.00000000,21.73580514,'2026-02-17 09:40:35'),(170731,'ethereum','1h','indodax',1766379600,'2025-12-22 12:00:00',50970000.00000000,50970000.00000000,50817000.00000000,50878000.00000000,13.74419369,'2026-02-17 09:40:35'),(170732,'ethereum','1h','indodax',1766383200,'2025-12-22 13:00:00',50826000.00000000,50898000.00000000,50788000.00000000,50880000.00000000,17.47472397,'2026-02-17 09:40:35'),(170733,'ethereum','1h','indodax',1766386800,'2025-12-22 14:00:00',50793000.00000000,50898000.00000000,50793000.00000000,50843000.00000000,7.49340393,'2026-02-17 09:40:35'),(170734,'ethereum','1h','indodax',1766390400,'2025-12-22 15:00:00',50853000.00000000,51349000.00000000,50853000.00000000,50861000.00000000,43.43902372,'2026-02-17 09:40:35'),(170735,'ethereum','1h','indodax',1766394000,'2025-12-22 16:00:00',50860000.00000000,51085000.00000000,50860000.00000000,51082000.00000000,3.93434719,'2026-02-17 09:40:35'),(170736,'ethereum','1h','indodax',1766397600,'2025-12-22 17:00:00',51082000.00000000,51109000.00000000,50976000.00000000,51099000.00000000,13.78066587,'2026-02-17 09:40:35'),(170737,'ethereum','1h','indodax',1766401200,'2025-12-22 18:00:00',51050000.00000000,51299000.00000000,51002000.00000000,51279000.00000000,11.06977103,'2026-02-17 09:40:35'),(170738,'ethereum','1h','indodax',1766404800,'2025-12-22 19:00:00',51278000.00000000,51591000.00000000,51191000.00000000,51351000.00000000,15.69834594,'2026-02-17 09:40:35'),(170739,'ethereum','1h','indodax',1766408400,'2025-12-22 20:00:00',51350000.00000000,51375000.00000000,51205000.00000000,51284000.00000000,9.33417504,'2026-02-17 09:40:35'),(170740,'ethereum','1h','indodax',1766412000,'2025-12-22 21:00:00',51283000.00000000,51543000.00000000,50898000.00000000,51354000.00000000,32.76844034,'2026-02-17 09:40:35'),(170741,'ethereum','1h','indodax',1766415600,'2025-12-22 22:00:00',51466000.00000000,51555000.00000000,50844000.00000000,51243000.00000000,15.86425089,'2026-02-17 09:40:35'),(170742,'ethereum','1h','indodax',1766419200,'2025-12-22 23:00:00',51413000.00000000,51413000.00000000,51057000.00000000,51175000.00000000,7.40623642,'2026-02-17 09:40:35'),(170743,'ethereum','1h','indodax',1766422800,'2025-12-23 00:00:00',51175000.00000000,51175000.00000000,50863000.00000000,51002000.00000000,3.66219734,'2026-02-17 09:40:35'),(170744,'ethereum','1h','indodax',1766426400,'2025-12-23 01:00:00',50999000.00000000,51091000.00000000,50680000.00000000,50680000.00000000,10.15443755,'2026-02-17 09:40:35'),(170745,'ethereum','1h','indodax',1766430000,'2025-12-23 02:00:00',50693000.00000000,50693000.00000000,50050000.00000000,50172000.00000000,9.78057762,'2026-02-17 09:40:35'),(170746,'ethereum','1h','indodax',1766433600,'2025-12-23 03:00:00',50120000.00000000,50208000.00000000,49856000.00000000,50095000.00000000,13.26702809,'2026-02-17 09:40:35'),(170747,'ethereum','1h','indodax',1766437200,'2025-12-23 04:00:00',50084000.00000000,50415000.00000000,50084000.00000000,50220000.00000000,4.18610511,'2026-02-17 09:40:35'),(170748,'ethereum','1h','indodax',1766440800,'2025-12-23 05:00:00',50284000.00000000,50667000.00000000,50162000.00000000,50643000.00000000,13.96377619,'2026-02-17 09:40:35'),(170749,'ethereum','1h','indodax',1766444400,'2025-12-23 06:00:00',50646000.00000000,50646000.00000000,50500000.00000000,50516000.00000000,4.03703310,'2026-02-17 09:40:35'),(170750,'ethereum','1h','indodax',1766448000,'2025-12-23 07:00:00',50610000.00000000,50973000.00000000,50517000.00000000,50947000.00000000,23.92428365,'2026-02-17 09:40:35'),(170751,'ethereum','1h','indodax',1766451600,'2025-12-23 08:00:00',50947000.00000000,50982000.00000000,50704000.00000000,50712000.00000000,8.83433015,'2026-02-17 09:40:35'),(170752,'ethereum','1h','indodax',1766455200,'2025-12-23 09:00:00',50764000.00000000,50806000.00000000,50260000.00000000,50300000.00000000,10.40560679,'2026-02-17 09:40:35'),(170753,'ethereum','1h','indodax',1766458800,'2025-12-23 10:00:00',50300000.00000000,50408000.00000000,50050000.00000000,50326000.00000000,15.92344430,'2026-02-17 09:40:35'),(170754,'ethereum','1h','indodax',1766462400,'2025-12-23 11:00:00',50326000.00000000,50441000.00000000,50200000.00000000,50225000.00000000,10.74160903,'2026-02-17 09:40:35'),(170755,'ethereum','1h','indodax',1766466000,'2025-12-23 12:00:00',50226000.00000000,50226000.00000000,49931000.00000000,50041000.00000000,19.25174264,'2026-02-17 09:40:35'),(170756,'ethereum','1h','indodax',1766469600,'2025-12-23 13:00:00',50029000.00000000,50114000.00000000,49637000.00000000,49805000.00000000,17.38271891,'2026-02-17 09:40:35'),(170757,'ethereum','1h','indodax',1766473200,'2025-12-23 14:00:00',49806000.00000000,50014000.00000000,49805000.00000000,49928000.00000000,6.01796845,'2026-02-17 09:40:35'),(170758,'ethereum','1h','indodax',1766476800,'2025-12-23 15:00:00',49958000.00000000,50014000.00000000,49926000.00000000,49927000.00000000,7.08010170,'2026-02-17 09:40:35'),(170759,'ethereum','1h','indodax',1766480400,'2025-12-23 16:00:00',49927000.00000000,49927000.00000000,49796000.00000000,49900000.00000000,6.46092530,'2026-02-17 09:40:35'),(170760,'ethereum','1h','indodax',1766484000,'2025-12-23 17:00:00',49926000.00000000,50000000.00000000,49900000.00000000,49960000.00000000,8.15449278,'2026-02-17 09:40:35'),(170761,'ethereum','1h','indodax',1766487600,'2025-12-23 18:00:00',49960000.00000000,50049000.00000000,49944000.00000000,50011000.00000000,7.02746333,'2026-02-17 09:40:35'),(170762,'ethereum','1h','indodax',1766491200,'2025-12-23 19:00:00',50045000.00000000,50046000.00000000,49822000.00000000,49847000.00000000,6.52275348,'2026-02-17 09:40:35'),(170763,'ethereum','1h','indodax',1766494800,'2025-12-23 20:00:00',49835000.00000000,49894000.00000000,49500000.00000000,49585000.00000000,48.26929867,'2026-02-17 09:40:35'),(170764,'ethereum','1h','indodax',1766498400,'2025-12-23 21:00:00',49585000.00000000,49723000.00000000,48863000.00000000,49071000.00000000,25.55609495,'2026-02-17 09:40:35'),(170765,'ethereum','1h','indodax',1766502000,'2025-12-23 22:00:00',49153000.00000000,49310000.00000000,49002000.00000000,49268000.00000000,13.17959331,'2026-02-17 09:40:35'),(170766,'ethereum','1h','indodax',1766505600,'2025-12-23 23:00:00',49268000.00000000,49927000.00000000,49236000.00000000,49813000.00000000,37.92420275,'2026-02-17 09:40:35'),(170767,'ethereum','1h','indodax',1766509200,'2025-12-24 00:00:00',49814000.00000000,49919000.00000000,49076000.00000000,49076000.00000000,22.18229773,'2026-02-17 09:40:35'),(170768,'ethereum','1h','indodax',1766512800,'2025-12-24 01:00:00',49011000.00000000,49644000.00000000,49004000.00000000,49641000.00000000,3.97276794,'2026-02-17 09:40:35'),(170769,'ethereum','1h','indodax',1766516400,'2025-12-24 02:00:00',49641000.00000000,49682000.00000000,49345000.00000000,49516000.00000000,3.65535497,'2026-02-17 09:40:35'),(170770,'ethereum','1h','indodax',1766520000,'2025-12-24 03:00:00',49515000.00000000,50268000.00000000,49396000.00000000,49961000.00000000,32.39475896,'2026-02-17 09:40:35'),(170771,'ethereum','1h','indodax',1766523600,'2025-12-24 04:00:00',50044000.00000000,50099000.00000000,49835000.00000000,50078000.00000000,1.76513478,'2026-02-17 09:40:35'),(170772,'ethereum','1h','indodax',1766527200,'2025-12-24 05:00:00',49999000.00000000,50071000.00000000,49634000.00000000,49802000.00000000,3.15190675,'2026-02-17 09:40:35'),(170773,'ethereum','1h','indodax',1766530800,'2025-12-24 06:00:00',49801000.00000000,49972000.00000000,49681000.00000000,49852000.00000000,6.96189486,'2026-02-17 09:40:35'),(170774,'ethereum','1h','indodax',1766534400,'2025-12-24 07:00:00',49936000.00000000,49970000.00000000,49749000.00000000,49943000.00000000,10.15081727,'2026-02-17 09:40:35'),(170775,'ethereum','1h','indodax',1766538000,'2025-12-24 08:00:00',49944000.00000000,50000000.00000000,49795000.00000000,49914000.00000000,5.15101920,'2026-02-17 09:40:35'),(170776,'ethereum','1h','indodax',1766541600,'2025-12-24 09:00:00',49879000.00000000,49879000.00000000,49227000.00000000,49371000.00000000,13.55448386,'2026-02-17 09:40:35'),(170777,'ethereum','1h','indodax',1766545200,'2025-12-24 10:00:00',49370000.00000000,49563000.00000000,49136000.00000000,49536000.00000000,16.12197778,'2026-02-17 09:40:35'),(170778,'ethereum','1h','indodax',1766548800,'2025-12-24 11:00:00',49536000.00000000,49781000.00000000,49360000.00000000,49360000.00000000,4.69003991,'2026-02-17 09:40:35'),(170779,'ethereum','1h','indodax',1766552400,'2025-12-24 12:00:00',49384000.00000000,49471000.00000000,49136000.00000000,49213000.00000000,13.22117778,'2026-02-17 09:40:35'),(170780,'ethereum','1h','indodax',1766556000,'2025-12-24 13:00:00',49215000.00000000,49356000.00000000,49153000.00000000,49283000.00000000,12.90861806,'2026-02-17 09:40:35'),(170781,'ethereum','1h','indodax',1766559600,'2025-12-24 14:00:00',49341000.00000000,49492000.00000000,49288000.00000000,49361000.00000000,8.57700503,'2026-02-17 09:40:35'),(170782,'ethereum','1h','indodax',1766563200,'2025-12-24 15:00:00',49318000.00000000,49419000.00000000,49201000.00000000,49202000.00000000,13.11933378,'2026-02-17 09:40:35'),(170783,'ethereum','1h','indodax',1766566800,'2025-12-24 16:00:00',49202000.00000000,49300000.00000000,49117000.00000000,49124000.00000000,10.45688681,'2026-02-17 09:40:35'),(170784,'ethereum','1h','indodax',1766570400,'2025-12-24 17:00:00',49124000.00000000,49340000.00000000,49118000.00000000,49256000.00000000,13.52879922,'2026-02-17 09:40:35'),(170785,'ethereum','1h','indodax',1766574000,'2025-12-24 18:00:00',49256000.00000000,49340000.00000000,49256000.00000000,49267000.00000000,9.72394901,'2026-02-17 09:40:35'),(170786,'ethereum','1h','indodax',1766577600,'2025-12-24 19:00:00',49267000.00000000,49340000.00000000,49267000.00000000,49340000.00000000,10.62525947,'2026-02-17 09:40:35'),(170787,'ethereum','1h','indodax',1766581200,'2025-12-24 20:00:00',49340000.00000000,49340000.00000000,49258000.00000000,49292000.00000000,5.76890811,'2026-02-17 09:40:35'),(170788,'ethereum','1h','indodax',1766584800,'2025-12-24 21:00:00',49293000.00000000,49332000.00000000,48659000.00000000,49051000.00000000,23.89506491,'2026-02-17 09:40:35'),(170789,'ethereum','1h','indodax',1766588400,'2025-12-24 22:00:00',49081000.00000000,49228000.00000000,48876000.00000000,49116000.00000000,39.08012026,'2026-02-17 09:40:35'),(170790,'ethereum','1h','indodax',1766592000,'2025-12-24 23:00:00',49115000.00000000,49526000.00000000,49115000.00000000,49401000.00000000,4.79400630,'2026-02-17 09:40:35'),(170791,'ethereum','1h','indodax',1766595600,'2025-12-25 00:00:00',49411000.00000000,49626000.00000000,49365000.00000000,49397000.00000000,4.21671504,'2026-02-17 09:40:35'),(170792,'ethereum','1h','indodax',1766599200,'2025-12-25 01:00:00',49399000.00000000,49485000.00000000,49239000.00000000,49403000.00000000,3.63511025,'2026-02-17 09:40:35'),(170793,'ethereum','1h','indodax',1766602800,'2025-12-25 02:00:00',49464000.00000000,49548000.00000000,49401000.00000000,49548000.00000000,1.25686752,'2026-02-17 09:40:35'),(170794,'ethereum','1h','indodax',1766606400,'2025-12-25 03:00:00',49441000.00000000,49592000.00000000,49433000.00000000,49481000.00000000,1.12460014,'2026-02-17 09:40:35'),(170795,'ethereum','1h','indodax',1766610000,'2025-12-25 04:00:00',49486000.00000000,49562000.00000000,49432000.00000000,49552000.00000000,3.82855880,'2026-02-17 09:40:35'),(170796,'ethereum','1h','indodax',1766613600,'2025-12-25 05:00:00',49562000.00000000,49755000.00000000,49550000.00000000,49692000.00000000,0.99589919,'2026-02-17 09:40:35'),(170797,'ethereum','1h','indodax',1766617200,'2025-12-25 06:00:00',49692000.00000000,49737000.00000000,49571000.00000000,49596000.00000000,6.87669264,'2026-02-17 09:40:35'),(170798,'ethereum','1h','indodax',1766620800,'2025-12-25 07:00:00',49596000.00000000,49636000.00000000,49432000.00000000,49432000.00000000,22.10136498,'2026-02-17 09:40:35'),(170799,'ethereum','1h','indodax',1766624400,'2025-12-25 08:00:00',49433000.00000000,49597000.00000000,49427000.00000000,49503000.00000000,4.78461625,'2026-02-17 09:40:35'),(170800,'ethereum','1h','indodax',1766628000,'2025-12-25 09:00:00',49503000.00000000,49654000.00000000,49503000.00000000,49595000.00000000,4.07817516,'2026-02-17 09:40:35'),(170801,'ethereum','1h','indodax',1766631600,'2025-12-25 10:00:00',49650000.00000000,49650000.00000000,49458000.00000000,49547000.00000000,3.54105193,'2026-02-17 09:40:35'),(170802,'ethereum','1h','indodax',1766635200,'2025-12-25 11:00:00',49547000.00000000,49560000.00000000,49469000.00000000,49481000.00000000,3.57833390,'2026-02-17 09:40:35'),(170803,'ethereum','1h','indodax',1766638800,'2025-12-25 12:00:00',49498000.00000000,49498000.00000000,49478000.00000000,49481000.00000000,2.45216760,'2026-02-17 09:40:35'),(170804,'ethereum','1h','indodax',1766642400,'2025-12-25 13:00:00',49481000.00000000,49482000.00000000,49450000.00000000,49451000.00000000,3.38508377,'2026-02-17 09:40:35'),(170805,'ethereum','1h','indodax',1766646000,'2025-12-25 14:00:00',49470000.00000000,49480000.00000000,49450000.00000000,49480000.00000000,6.29313094,'2026-02-17 09:40:35'),(170806,'ethereum','1h','indodax',1766649600,'2025-12-25 15:00:00',49480000.00000000,49480000.00000000,49113000.00000000,49214000.00000000,3.93636791,'2026-02-17 09:40:35'),(170807,'ethereum','1h','indodax',1766653200,'2025-12-25 16:00:00',49216000.00000000,49268000.00000000,49199000.00000000,49239000.00000000,1.62495118,'2026-02-17 09:40:35'),(170808,'ethereum','1h','indodax',1766656800,'2025-12-25 17:00:00',49239000.00000000,49239000.00000000,49001000.00000000,49113000.00000000,6.11769073,'2026-02-17 09:40:35'),(170809,'ethereum','1h','indodax',1766660400,'2025-12-25 18:00:00',49114000.00000000,49203000.00000000,49053000.00000000,49137000.00000000,2.11215067,'2026-02-17 09:40:35'),(170810,'ethereum','1h','indodax',1766664000,'2025-12-25 19:00:00',49192000.00000000,49239000.00000000,49135000.00000000,49236000.00000000,2.08921961,'2026-02-17 09:40:35'),(170811,'ethereum','1h','indodax',1766667600,'2025-12-25 20:00:00',49184000.00000000,49334000.00000000,49127000.00000000,49326000.00000000,2.37341512,'2026-02-17 09:40:35'),(170812,'ethereum','1h','indodax',1766671200,'2025-12-25 21:00:00',49326000.00000000,49379000.00000000,49142000.00000000,49287000.00000000,7.49941793,'2026-02-17 09:40:35'),(170813,'ethereum','1h','indodax',1766674800,'2025-12-25 22:00:00',49356000.00000000,49899000.00000000,49287000.00000000,49797000.00000000,11.03158299,'2026-02-17 09:40:35'),(170814,'ethereum','1h','indodax',1766678400,'2025-12-25 23:00:00',49796000.00000000,49800000.00000000,49540000.00000000,49598000.00000000,6.28534127,'2026-02-17 09:40:35'),(170815,'ethereum','1h','indodax',1766682000,'2025-12-26 00:00:00',49583000.00000000,49614000.00000000,49427000.00000000,49576000.00000000,2.42966542,'2026-02-17 09:40:35'),(170816,'ethereum','1h','indodax',1766685600,'2025-12-26 01:00:00',49614000.00000000,49799000.00000000,49595000.00000000,49741000.00000000,4.98200297,'2026-02-17 09:40:35'),(170817,'ethereum','1h','indodax',1766689200,'2025-12-26 02:00:00',49740000.00000000,49740000.00000000,49595000.00000000,49696000.00000000,1.81443997,'2026-02-17 09:40:35'),(170818,'ethereum','1h','indodax',1766692800,'2025-12-26 03:00:00',49696000.00000000,49696000.00000000,49506000.00000000,49511000.00000000,1.30355998,'2026-02-17 09:40:35'),(170819,'ethereum','1h','indodax',1766696400,'2025-12-26 04:00:00',49588000.00000000,49634000.00000000,49506000.00000000,49593000.00000000,1.51802725,'2026-02-17 09:40:35'),(170820,'ethereum','1h','indodax',1766700000,'2025-12-26 05:00:00',49593000.00000000,49593000.00000000,48999000.00000000,49138000.00000000,6.59645535,'2026-02-17 09:40:35'),(170821,'ethereum','1h','indodax',1766703600,'2025-12-26 06:00:00',49086000.00000000,49213000.00000000,48708000.00000000,48885000.00000000,7.42938873,'2026-02-17 09:40:35'),(170822,'ethereum','1h','indodax',1766707200,'2025-12-26 07:00:00',48851000.00000000,49007000.00000000,48728000.00000000,48801000.00000000,11.60821068,'2026-02-17 09:40:35'),(170823,'ethereum','1h','indodax',1766710800,'2025-12-26 08:00:00',48842000.00000000,49141000.00000000,48813000.00000000,49082000.00000000,8.53678286,'2026-02-17 09:40:35'),(170824,'ethereum','1h','indodax',1766714400,'2025-12-26 09:00:00',49087000.00000000,50299000.00000000,49082000.00000000,49996000.00000000,45.51975753,'2026-02-17 09:40:35'),(170825,'ethereum','1h','indodax',1766718000,'2025-12-26 10:00:00',49998000.00000000,49998000.00000000,49677000.00000000,49818000.00000000,5.38763196,'2026-02-17 09:40:35'),(170826,'ethereum','1h','indodax',1766721600,'2025-12-26 11:00:00',49818000.00000000,49934000.00000000,49587000.00000000,49880000.00000000,7.17074199,'2026-02-17 09:40:35'),(170827,'ethereum','1h','indodax',1766725200,'2025-12-26 12:00:00',49905000.00000000,49927000.00000000,49838000.00000000,49927000.00000000,14.14375490,'2026-02-17 09:40:35'),(170828,'ethereum','1h','indodax',1766728800,'2025-12-26 13:00:00',49933000.00000000,50075000.00000000,49890000.00000000,49994000.00000000,8.65281959,'2026-02-17 09:40:35'),(170829,'ethereum','1h','indodax',1766732400,'2025-12-26 14:00:00',49994000.00000000,50185000.00000000,49599000.00000000,49602000.00000000,14.79244166,'2026-02-17 09:40:35'),(170830,'ethereum','1h','indodax',1766736000,'2025-12-26 15:00:00',49696000.00000000,49854000.00000000,49693000.00000000,49772000.00000000,3.48345858,'2026-02-17 09:40:35'),(170831,'ethereum','1h','indodax',1766739600,'2025-12-26 16:00:00',49722000.00000000,49942000.00000000,49722000.00000000,49902000.00000000,13.72908798,'2026-02-17 09:40:35'),(170832,'ethereum','1h','indodax',1766743200,'2025-12-26 17:00:00',49940000.00000000,49960000.00000000,49802000.00000000,49926000.00000000,11.30589618,'2026-02-17 09:40:35'),(170833,'ethereum','1h','indodax',1766746800,'2025-12-26 18:00:00',49926000.00000000,49926000.00000000,49771000.00000000,49789000.00000000,5.92708188,'2026-02-17 09:40:35'),(170834,'ethereum','1h','indodax',1766750400,'2025-12-26 19:00:00',49775000.00000000,49941000.00000000,49775000.00000000,49932000.00000000,3.74228150,'2026-02-17 09:40:35'),(170835,'ethereum','1h','indodax',1766754000,'2025-12-26 20:00:00',49932000.00000000,50098000.00000000,49870000.00000000,50094000.00000000,11.70836095,'2026-02-17 09:40:35'),(170836,'ethereum','1h','indodax',1766757600,'2025-12-26 21:00:00',50094000.00000000,50094000.00000000,48906000.00000000,48994000.00000000,22.80579389,'2026-02-17 09:40:35'),(170837,'ethereum','1h','indodax',1766761200,'2025-12-26 22:00:00',49016000.00000000,49193000.00000000,48680000.00000000,49052000.00000000,51.22692948,'2026-02-17 09:40:35'),(170838,'ethereum','1h','indodax',1766764800,'2025-12-26 23:00:00',49051000.00000000,49217000.00000000,48871000.00000000,48871000.00000000,22.28765389,'2026-02-17 09:40:35'),(170839,'ethereum','1h','indodax',1766768400,'2025-12-27 00:00:00',48940000.00000000,49351000.00000000,48872000.00000000,49086000.00000000,4.32512764,'2026-02-17 09:40:35'),(170840,'ethereum','1h','indodax',1766772000,'2025-12-27 01:00:00',49139000.00000000,49165000.00000000,49063000.00000000,49123000.00000000,1.55497387,'2026-02-17 09:40:35'),(170841,'ethereum','1h','indodax',1766775600,'2025-12-27 02:00:00',49124000.00000000,49217000.00000000,49099000.00000000,49212000.00000000,1.27240878,'2026-02-17 09:40:35'),(170842,'ethereum','1h','indodax',1766779200,'2025-12-27 03:00:00',49133000.00000000,49350000.00000000,49130000.00000000,49303000.00000000,4.86834583,'2026-02-17 09:40:35'),(170843,'ethereum','1h','indodax',1766782800,'2025-12-27 04:00:00',49316000.00000000,49316000.00000000,49196000.00000000,49201000.00000000,1.44658404,'2026-02-17 09:40:35'),(170844,'ethereum','1h','indodax',1766786400,'2025-12-27 05:00:00',49202000.00000000,49225000.00000000,49161000.00000000,49225000.00000000,2.66610283,'2026-02-17 09:40:35'),(170845,'ethereum','1h','indodax',1766790000,'2025-12-27 06:00:00',49225000.00000000,49304000.00000000,49176000.00000000,49180000.00000000,1.34100516,'2026-02-17 09:40:35'),(170846,'ethereum','1h','indodax',1766793600,'2025-12-27 07:00:00',49181000.00000000,49181000.00000000,49150000.00000000,49151000.00000000,2.62239701,'2026-02-17 09:40:35'),(170847,'ethereum','1h','indodax',1766797200,'2025-12-27 08:00:00',49180000.00000000,49181000.00000000,49100000.00000000,49170000.00000000,3.57213151,'2026-02-17 09:40:35'),(170848,'ethereum','1h','indodax',1766800800,'2025-12-27 09:00:00',49144000.00000000,49199000.00000000,49096000.00000000,49169000.00000000,5.32663012,'2026-02-17 09:40:35'),(170849,'ethereum','1h','indodax',1766804400,'2025-12-27 10:00:00',49169000.00000000,49276000.00000000,49169000.00000000,49271000.00000000,5.21768687,'2026-02-17 09:40:35'),(170850,'ethereum','1h','indodax',1766808000,'2025-12-27 11:00:00',49276000.00000000,49299000.00000000,49191000.00000000,49230000.00000000,3.92368646,'2026-02-17 09:40:35'),(170851,'ethereum','1h','indodax',1766811600,'2025-12-27 12:00:00',49230000.00000000,49379000.00000000,49196000.00000000,49210000.00000000,55.81044322,'2026-02-17 09:40:35'),(170852,'ethereum','1h','indodax',1766815200,'2025-12-27 13:00:00',49210000.00000000,49325000.00000000,49210000.00000000,49234000.00000000,6.77775718,'2026-02-17 09:40:35'),(170853,'ethereum','1h','indodax',1766818800,'2025-12-27 14:00:00',49210000.00000000,49315000.00000000,49210000.00000000,49287000.00000000,51.25348590,'2026-02-17 09:40:35'),(170854,'ethereum','1h','indodax',1766822400,'2025-12-27 15:00:00',49300000.00000000,49309000.00000000,49287000.00000000,49296000.00000000,2.97877851,'2026-02-17 09:40:35'),(170855,'ethereum','1h','indodax',1766826000,'2025-12-27 16:00:00',49290000.00000000,49360000.00000000,49289000.00000000,49314000.00000000,4.52033854,'2026-02-17 09:40:35'),(170856,'ethereum','1h','indodax',1766829600,'2025-12-27 17:00:00',49296000.00000000,49312000.00000000,49108000.00000000,49144000.00000000,10.89836870,'2026-02-17 09:40:35'),(170857,'ethereum','1h','indodax',1766833200,'2025-12-27 18:00:00',49147000.00000000,49288000.00000000,49139000.00000000,49223000.00000000,2.27780681,'2026-02-17 09:40:35'),(170858,'ethereum','1h','indodax',1766836800,'2025-12-27 19:00:00',49227000.00000000,49288000.00000000,49201000.00000000,49234000.00000000,3.23591701,'2026-02-17 09:40:35'),(170859,'ethereum','1h','indodax',1766840400,'2025-12-27 20:00:00',49280000.00000000,49280000.00000000,49156000.00000000,49200000.00000000,10.53673924,'2026-02-17 09:40:35'),(170860,'ethereum','1h','indodax',1766844000,'2025-12-27 21:00:00',49189000.00000000,49216000.00000000,49161000.00000000,49180000.00000000,12.32448284,'2026-02-17 09:40:35'),(170861,'ethereum','1h','indodax',1766847600,'2025-12-27 22:00:00',49180000.00000000,49255000.00000000,49165000.00000000,49168000.00000000,6.68866260,'2026-02-17 09:40:35'),(170862,'ethereum','1h','indodax',1766851200,'2025-12-27 23:00:00',49168000.00000000,49168000.00000000,49100000.00000000,49100000.00000000,5.77591720,'2026-02-17 09:40:35'),(170863,'ethereum','1h','indodax',1766854800,'2025-12-28 00:00:00',49101000.00000000,49168000.00000000,49100000.00000000,49150000.00000000,1.46410536,'2026-02-17 09:40:35'),(170864,'ethereum','1h','indodax',1766858400,'2025-12-28 01:00:00',49150000.00000000,49168000.00000000,49111000.00000000,49160000.00000000,2.30829700,'2026-02-17 09:40:35'),(170865,'ethereum','1h','indodax',1766862000,'2025-12-28 02:00:00',49159000.00000000,49167000.00000000,49135000.00000000,49166000.00000000,0.44126027,'2026-02-17 09:40:35'),(170866,'ethereum','1h','indodax',1766865600,'2025-12-28 03:00:00',49167000.00000000,49251000.00000000,49166000.00000000,49191000.00000000,1.49834653,'2026-02-17 09:40:35'),(170867,'ethereum','1h','indodax',1766869200,'2025-12-28 04:00:00',49243000.00000000,49252000.00000000,49182000.00000000,49250000.00000000,2.28509594,'2026-02-17 09:40:35'),(170868,'ethereum','1h','indodax',1766872800,'2025-12-28 05:00:00',49251000.00000000,49599000.00000000,49217000.00000000,49261000.00000000,4.97146413,'2026-02-17 09:40:35'),(170869,'ethereum','1h','indodax',1766876400,'2025-12-28 06:00:00',49262000.00000000,49645000.00000000,49252000.00000000,49628000.00000000,16.42365269,'2026-02-17 09:40:35'),(170870,'ethereum','1h','indodax',1766880000,'2025-12-28 07:00:00',49551000.00000000,49617000.00000000,49471000.00000000,49518000.00000000,6.69467239,'2026-02-17 09:40:35'),(170871,'ethereum','1h','indodax',1766883600,'2025-12-28 08:00:00',49472000.00000000,49529000.00000000,49413000.00000000,49424000.00000000,9.61662791,'2026-02-17 09:40:35'),(170872,'ethereum','1h','indodax',1766887200,'2025-12-28 09:00:00',49485000.00000000,49500000.00000000,49421000.00000000,49500000.00000000,2.78248028,'2026-02-17 09:40:35'),(170873,'ethereum','1h','indodax',1766890800,'2025-12-28 10:00:00',49500000.00000000,49500000.00000000,49378000.00000000,49395000.00000000,3.76402030,'2026-02-17 09:40:35'),(170874,'ethereum','1h','indodax',1766894400,'2025-12-28 11:00:00',49378000.00000000,49433000.00000000,49311000.00000000,49315000.00000000,8.53257318,'2026-02-17 09:40:35'),(170875,'ethereum','1h','indodax',1766898000,'2025-12-28 12:00:00',49315000.00000000,49360000.00000000,49259000.00000000,49312000.00000000,2.43175993,'2026-02-17 09:40:35'),(170876,'ethereum','1h','indodax',1766901600,'2025-12-28 13:00:00',49312000.00000000,49431000.00000000,49269000.00000000,49430000.00000000,6.94577759,'2026-02-17 09:40:35'),(170877,'ethereum','1h','indodax',1766905200,'2025-12-28 14:00:00',49430000.00000000,49432000.00000000,49357000.00000000,49358000.00000000,5.46511131,'2026-02-17 09:40:35'),(170878,'ethereum','1h','indodax',1766908800,'2025-12-28 15:00:00',49359000.00000000,49430000.00000000,49358000.00000000,49358000.00000000,4.41886802,'2026-02-17 09:40:35'),(170879,'ethereum','1h','indodax',1766912400,'2025-12-28 16:00:00',49385000.00000000,49433000.00000000,49249000.00000000,49298000.00000000,5.93687229,'2026-02-17 09:40:35'),(170880,'ethereum','1h','indodax',1766916000,'2025-12-28 17:00:00',49274000.00000000,49413000.00000000,49273000.00000000,49411000.00000000,5.19211456,'2026-02-17 09:40:35'),(170881,'ethereum','1h','indodax',1766919600,'2025-12-28 18:00:00',49388000.00000000,49478000.00000000,49388000.00000000,49446000.00000000,2.17075300,'2026-02-17 09:40:35'),(170882,'ethereum','1h','indodax',1766923200,'2025-12-28 19:00:00',49450000.00000000,49460000.00000000,49313000.00000000,49376000.00000000,4.79485327,'2026-02-17 09:40:35'),(170883,'ethereum','1h','indodax',1766926800,'2025-12-28 20:00:00',49376000.00000000,49438000.00000000,49307000.00000000,49398000.00000000,3.43580018,'2026-02-17 09:40:35'),(170884,'ethereum','1h','indodax',1766930400,'2025-12-28 21:00:00',49385000.00000000,49519000.00000000,49376000.00000000,49392000.00000000,11.64131953,'2026-02-17 09:40:35'),(170885,'ethereum','1h','indodax',1766934000,'2025-12-28 22:00:00',49392000.00000000,49600000.00000000,49377000.00000000,49450000.00000000,1.76306797,'2026-02-17 09:40:35'),(170886,'ethereum','1h','indodax',1766937600,'2025-12-28 23:00:00',49487000.00000000,49553000.00000000,49378000.00000000,49441000.00000000,4.35186745,'2026-02-17 09:40:35'),(170887,'ethereum','1h','indodax',1766941200,'2025-12-29 00:00:00',49441000.00000000,49512000.00000000,49388000.00000000,49506000.00000000,2.79497360,'2026-02-17 09:40:35'),(170888,'ethereum','1h','indodax',1766944800,'2025-12-29 01:00:00',49416000.00000000,49506000.00000000,49152000.00000000,49250000.00000000,16.36557499,'2026-02-17 09:40:35'),(170889,'ethereum','1h','indodax',1766948400,'2025-12-29 02:00:00',49169000.00000000,49303000.00000000,49169000.00000000,49295000.00000000,0.58549233,'2026-02-17 09:40:35'),(170890,'ethereum','1h','indodax',1766952000,'2025-12-29 03:00:00',49217000.00000000,49296000.00000000,49176000.00000000,49180000.00000000,1.24830228,'2026-02-17 09:40:35'),(170891,'ethereum','1h','indodax',1766955600,'2025-12-29 04:00:00',49179000.00000000,49299000.00000000,49160000.00000000,49299000.00000000,0.22888859,'2026-02-17 09:40:35'),(170892,'ethereum','1h','indodax',1766959200,'2025-12-29 05:00:00',49270000.00000000,49552000.00000000,49267000.00000000,49523000.00000000,3.38728214,'2026-02-17 09:40:35'),(170893,'ethereum','1h','indodax',1766962800,'2025-12-29 06:00:00',49494000.00000000,49552000.00000000,49382000.00000000,49551000.00000000,2.20476512,'2026-02-17 09:40:35'),(170894,'ethereum','1h','indodax',1766966400,'2025-12-29 07:00:00',49551000.00000000,49889000.00000000,49432000.00000000,49690000.00000000,20.02541434,'2026-02-17 09:40:35'),(170895,'ethereum','1h','indodax',1766970000,'2025-12-29 08:00:00',49657000.00000000,49985000.00000000,49560000.00000000,49901000.00000000,12.71164968,'2026-02-17 09:40:35'),(170896,'ethereum','1h','indodax',1766973600,'2025-12-29 09:00:00',49934000.00000000,50450000.00000000,49934000.00000000,50346000.00000000,86.61427838,'2026-02-17 09:40:35'),(170897,'ethereum','1h','indodax',1766977200,'2025-12-29 10:00:00',50350000.00000000,50951000.00000000,50348000.00000000,50946000.00000000,30.59115629,'2026-02-17 09:40:35'),(170898,'ethereum','1h','indodax',1766980800,'2025-12-29 11:00:00',50940000.00000000,51105000.00000000,50905000.00000000,50905000.00000000,38.40231452,'2026-02-17 09:40:35'),(170899,'ethereum','1h','indodax',1766984400,'2025-12-29 12:00:00',50905000.00000000,50971000.00000000,50801000.00000000,50892000.00000000,23.75980585,'2026-02-17 09:40:35'),(170900,'ethereum','1h','indodax',1766988000,'2025-12-29 13:00:00',50898000.00000000,50994000.00000000,50818000.00000000,50852000.00000000,35.96577613,'2026-02-17 09:40:35'),(170901,'ethereum','1h','indodax',1766991600,'2025-12-29 14:00:00',50852000.00000000,50853000.00000000,50501000.00000000,50615000.00000000,43.40618797,'2026-02-17 09:40:35'),(170902,'ethereum','1h','indodax',1766995200,'2025-12-29 15:00:00',50615000.00000000,50700000.00000000,50512000.00000000,50646000.00000000,8.17113479,'2026-02-17 09:40:35'),(170903,'ethereum','1h','indodax',1766998800,'2025-12-29 16:00:00',50646000.00000000,50646000.00000000,49702000.00000000,50000000.00000000,32.63919418,'2026-02-17 09:40:35'),(170904,'ethereum','1h','indodax',1767002400,'2025-12-29 17:00:00',50010000.00000000,50096000.00000000,49800000.00000000,49880000.00000000,9.35120174,'2026-02-17 09:40:35'),(170905,'ethereum','1h','indodax',1767006000,'2025-12-29 18:00:00',49803000.00000000,49894000.00000000,49735000.00000000,49817000.00000000,6.30506040,'2026-02-17 09:40:35'),(170906,'ethereum','1h','indodax',1767009600,'2025-12-29 19:00:00',49817000.00000000,49818000.00000000,49000000.00000000,49349000.00000000,62.34306761,'2026-02-17 09:40:35'),(170907,'ethereum','1h','indodax',1767013200,'2025-12-29 20:00:00',49300000.00000000,49451000.00000000,49249000.00000000,49290000.00000000,23.99986649,'2026-02-17 09:40:35'),(170908,'ethereum','1h','indodax',1767016800,'2025-12-29 21:00:00',49250000.00000000,49845000.00000000,49100000.00000000,49240000.00000000,8.54248827,'2026-02-17 09:40:35'),(170909,'ethereum','1h','indodax',1767020400,'2025-12-29 22:00:00',49228000.00000000,49635000.00000000,49227000.00000000,49428000.00000000,14.75577466,'2026-02-17 09:40:35'),(170910,'ethereum','1h','indodax',1767024000,'2025-12-29 23:00:00',49428000.00000000,49513000.00000000,49251000.00000000,49446000.00000000,7.59320556,'2026-02-17 09:40:35'),(170911,'ethereum','1h','indodax',1767027600,'2025-12-30 00:00:00',49446000.00000000,49552000.00000000,49297000.00000000,49552000.00000000,6.17473761,'2026-02-17 09:40:35'),(170912,'ethereum','1h','indodax',1767031200,'2025-12-30 01:00:00',49466000.00000000,49589000.00000000,49150000.00000000,49150000.00000000,8.81954429,'2026-02-17 09:40:35'),(170913,'ethereum','1h','indodax',1767034800,'2025-12-30 02:00:00',49179000.00000000,49509000.00000000,49179000.00000000,49346000.00000000,2.86876243,'2026-02-17 09:40:35'),(170914,'ethereum','1h','indodax',1767038400,'2025-12-30 03:00:00',49346000.00000000,49509000.00000000,49244000.00000000,49337000.00000000,1.67274968,'2026-02-17 09:40:35'),(170915,'ethereum','1h','indodax',1767042000,'2025-12-30 04:00:00',49339000.00000000,49481000.00000000,49339000.00000000,49481000.00000000,1.01494444,'2026-02-17 09:40:35'),(170916,'ethereum','1h','indodax',1767045600,'2025-12-30 05:00:00',49476000.00000000,49549000.00000000,49391000.00000000,49512000.00000000,2.43571382,'2026-02-17 09:40:35'),(170917,'ethereum','1h','indodax',1767049200,'2025-12-30 06:00:00',49511000.00000000,49531000.00000000,49394000.00000000,49419000.00000000,4.72084242,'2026-02-17 09:40:35'),(170918,'ethereum','1h','indodax',1767052800,'2025-12-30 07:00:00',49420000.00000000,49528000.00000000,49394000.00000000,49413000.00000000,4.71106695,'2026-02-17 09:40:35'),(170919,'ethereum','1h','indodax',1767056400,'2025-12-30 08:00:00',49514000.00000000,49514000.00000000,49337000.00000000,49427000.00000000,4.17016187,'2026-02-17 09:40:35'),(170920,'ethereum','1h','indodax',1767060000,'2025-12-30 09:00:00',49428000.00000000,49517000.00000000,49300000.00000000,49305000.00000000,10.20290294,'2026-02-17 09:40:35'),(170921,'ethereum','1h','indodax',1767063600,'2025-12-30 10:00:00',49333000.00000000,49734000.00000000,49250000.00000000,49661000.00000000,8.86833545,'2026-02-17 09:40:35'),(170922,'ethereum','1h','indodax',1767067200,'2025-12-30 11:00:00',49652000.00000000,49724000.00000000,49547000.00000000,49548000.00000000,12.58476515,'2026-02-17 09:40:35'),(170923,'ethereum','1h','indodax',1767070800,'2025-12-30 12:00:00',49634000.00000000,49634000.00000000,49449000.00000000,49450000.00000000,2.38519184,'2026-02-17 09:40:35'),(170924,'ethereum','1h','indodax',1767074400,'2025-12-30 13:00:00',49450000.00000000,49668000.00000000,49449000.00000000,49553000.00000000,2.16020352,'2026-02-17 09:40:35'),(170925,'ethereum','1h','indodax',1767078000,'2025-12-30 14:00:00',49553000.00000000,49643000.00000000,49531000.00000000,49638000.00000000,5.99858449,'2026-02-17 09:40:35'),(170926,'ethereum','1h','indodax',1767081600,'2025-12-30 15:00:00',49636000.00000000,50392000.00000000,49636000.00000000,50108000.00000000,48.43714683,'2026-02-17 09:40:35'),(170927,'ethereum','1h','indodax',1767085200,'2025-12-30 16:00:00',50032000.00000000,50181000.00000000,49958000.00000000,50150000.00000000,12.35119635,'2026-02-17 09:40:35'),(170928,'ethereum','1h','indodax',1767088800,'2025-12-30 17:00:00',50150000.00000000,50249000.00000000,50001000.00000000,50008000.00000000,12.83939470,'2026-02-17 09:40:35'),(170929,'ethereum','1h','indodax',1767092400,'2025-12-30 18:00:00',50004000.00000000,50134000.00000000,50000000.00000000,50024000.00000000,6.67470022,'2026-02-17 09:40:35'),(170930,'ethereum','1h','indodax',1767096000,'2025-12-30 19:00:00',50087000.00000000,50133000.00000000,50024000.00000000,50104000.00000000,6.16816254,'2026-02-17 09:40:35'),(170931,'ethereum','1h','indodax',1767099600,'2025-12-30 20:00:00',50049000.00000000,50227000.00000000,50049000.00000000,50222000.00000000,8.47827110,'2026-02-17 09:40:35'),(170932,'ethereum','1h','indodax',1767103200,'2025-12-30 21:00:00',50218000.00000000,50391000.00000000,49751000.00000000,50226000.00000000,22.37772106,'2026-02-17 09:40:35'),(170933,'ethereum','1h','indodax',1767106800,'2025-12-30 22:00:00',50301000.00000000,50306000.00000000,49908000.00000000,50222000.00000000,12.23274030,'2026-02-17 09:40:35'),(170934,'ethereum','1h','indodax',1767110400,'2025-12-30 23:00:00',50220000.00000000,50225000.00000000,49915000.00000000,50076000.00000000,6.28608909,'2026-02-17 09:40:35'),(170935,'ethereum','1h','indodax',1767114000,'2025-12-31 00:00:00',50076000.00000000,50090000.00000000,49753000.00000000,49980000.00000000,42.21321961,'2026-02-17 09:40:35'),(170936,'ethereum','1h','indodax',1767117600,'2025-12-31 01:00:00',49893000.00000000,49958000.00000000,49651000.00000000,49864000.00000000,16.94345757,'2026-02-17 09:40:35'),(170937,'ethereum','1h','indodax',1767121200,'2025-12-31 02:00:00',49699000.00000000,49863000.00000000,49452000.00000000,49770000.00000000,13.26488307,'2026-02-17 09:40:35'),(170938,'ethereum','1h','indodax',1767124800,'2025-12-31 03:00:00',49825000.00000000,49860000.00000000,49561000.00000000,49561000.00000000,0.39819905,'2026-02-17 09:40:35'),(170939,'ethereum','1h','indodax',1767128400,'2025-12-31 04:00:00',49645000.00000000,49789000.00000000,49560000.00000000,49780000.00000000,1.16117912,'2026-02-17 09:40:35'),(170940,'ethereum','1h','indodax',1767132000,'2025-12-31 05:00:00',49696000.00000000,49812000.00000000,49663000.00000000,49713000.00000000,4.61312901,'2026-02-17 09:40:35'),(170941,'ethereum','1h','indodax',1767135600,'2025-12-31 06:00:00',49722000.00000000,49832000.00000000,49722000.00000000,49793000.00000000,3.29137004,'2026-02-17 09:40:35'),(170942,'ethereum','1h','indodax',1767139200,'2025-12-31 07:00:00',49774000.00000000,49817000.00000000,49705000.00000000,49785000.00000000,1.63574528,'2026-02-17 09:40:35'),(170943,'ethereum','1h','indodax',1767142800,'2025-12-31 08:00:00',49785000.00000000,49999000.00000000,49726000.00000000,49918000.00000000,7.44498634,'2026-02-17 09:40:35'),(170944,'ethereum','1h','indodax',1767146400,'2025-12-31 09:00:00',49918000.00000000,49991000.00000000,49890000.00000000,49941000.00000000,2.21636959,'2026-02-17 09:40:35'),(170945,'ethereum','1h','indodax',1767150000,'2025-12-31 10:00:00',49990000.00000000,49990000.00000000,49727000.00000000,49753000.00000000,5.19553672,'2026-02-17 09:40:35'),(170946,'ethereum','1h','indodax',1767153600,'2025-12-31 11:00:00',49754000.00000000,49833000.00000000,49741000.00000000,49770000.00000000,3.03901528,'2026-02-17 09:40:35'),(170947,'ethereum','1h','indodax',1767157200,'2025-12-31 12:00:00',49771000.00000000,49925000.00000000,49770000.00000000,49843000.00000000,4.96582079,'2026-02-17 09:40:35'),(170948,'ethereum','1h','indodax',1767160800,'2025-12-31 13:00:00',49843000.00000000,49905000.00000000,49842000.00000000,49846000.00000000,7.54931410,'2026-02-17 09:40:35'),(170949,'ethereum','1h','indodax',1767164400,'2025-12-31 14:00:00',49847000.00000000,49847000.00000000,49802000.00000000,49847000.00000000,5.98798259,'2026-02-17 09:40:35'),(170950,'ethereum','1h','indodax',1767168000,'2025-12-31 15:00:00',49830000.00000000,49847000.00000000,49649000.00000000,49734000.00000000,3.88261722,'2026-02-17 09:40:35'),(170951,'ethereum','1h','indodax',1767171600,'2025-12-31 16:00:00',49692000.00000000,49847000.00000000,49692000.00000000,49847000.00000000,2.84046554,'2026-02-17 09:40:35'),(170952,'ethereum','1h','indodax',1767175200,'2025-12-31 17:00:00',49847000.00000000,49848000.00000000,49822000.00000000,49848000.00000000,12.75281091,'2026-02-17 09:40:35'),(170953,'ethereum','1h','indodax',1767178800,'2025-12-31 18:00:00',49848000.00000000,50250000.00000000,49848000.00000000,50208000.00000000,22.52731085,'2026-02-17 09:40:35'),(170954,'ethereum','1h','indodax',1767182400,'2025-12-31 19:00:00',50208000.00000000,50279000.00000000,50020000.00000000,50040000.00000000,8.38752427,'2026-02-17 09:40:35'),(170955,'ethereum','1h','indodax',1767186000,'2025-12-31 20:00:00',50040000.00000000,50200000.00000000,50039000.00000000,50198000.00000000,4.15249591,'2026-02-17 09:40:35'),(170956,'ethereum','1h','indodax',1767189600,'2025-12-31 21:00:00',50198000.00000000,50605000.00000000,50049000.00000000,50140000.00000000,18.28484384,'2026-02-17 09:40:35'),(170957,'ethereum','1h','indodax',1767193200,'2025-12-31 22:00:00',50140000.00000000,50164000.00000000,49805000.00000000,49990000.00000000,9.29985212,'2026-02-17 09:40:35'),(170958,'ethereum','1h','indodax',1767196800,'2025-12-31 23:00:00',50021000.00000000,50178000.00000000,49701000.00000000,49861000.00000000,4.29748983,'2026-02-17 09:40:35'),(170959,'ethereum','1h','indodax',1767200400,'2026-01-01 00:00:00',49931000.00000000,50062000.00000000,49759000.00000000,50001000.00000000,12.72227765,'2026-02-17 09:40:35'),(170960,'ethereum','1h','indodax',1767204000,'2026-01-01 01:00:00',50010000.00000000,50179000.00000000,49929000.00000000,50000000.00000000,3.66853710,'2026-02-17 09:40:35'),(170961,'ethereum','1h','indodax',1767207600,'2026-01-01 02:00:00',49999000.00000000,50116000.00000000,49961000.00000000,49999000.00000000,0.87009382,'2026-02-17 09:40:35'),(170962,'ethereum','1h','indodax',1767211200,'2026-01-01 03:00:00',49999000.00000000,50045000.00000000,49820000.00000000,50044000.00000000,1.92575089,'2026-02-17 09:40:35'),(170963,'ethereum','1h','indodax',1767214800,'2026-01-01 04:00:00',49995000.00000000,50166000.00000000,49995000.00000000,50164000.00000000,1.44659128,'2026-02-17 09:40:35'),(170964,'ethereum','1h','indodax',1767218400,'2026-01-01 05:00:00',50092000.00000000,50164000.00000000,50046000.00000000,50066000.00000000,8.06447084,'2026-02-17 09:40:35'),(170965,'ethereum','1h','indodax',1767222000,'2026-01-01 06:00:00',50053000.00000000,50078000.00000000,49924000.00000000,49924000.00000000,3.87556097,'2026-02-17 09:40:35'),(170966,'ethereum','1h','indodax',1767225600,'2026-01-01 07:00:00',50022000.00000000,50151000.00000000,50021000.00000000,50097000.00000000,2.87879344,'2026-02-17 09:40:35'),(170967,'ethereum','1h','indodax',1767229200,'2026-01-01 08:00:00',50149000.00000000,50166000.00000000,50086000.00000000,50136000.00000000,4.79729219,'2026-02-17 09:40:35'),(170968,'ethereum','1h','indodax',1767232800,'2026-01-01 09:00:00',50135000.00000000,50136000.00000000,50122000.00000000,50122000.00000000,2.43040585,'2026-02-17 09:40:35'),(170969,'ethereum','1h','indodax',1767236400,'2026-01-01 10:00:00',50121000.00000000,50136000.00000000,50121000.00000000,50124000.00000000,196.30743466,'2026-02-17 09:40:35'),(170970,'ethereum','1h','indodax',1767240000,'2026-01-01 11:00:00',50124000.00000000,50124000.00000000,50004000.00000000,50029000.00000000,6.09937816,'2026-02-17 09:40:35'),(170971,'ethereum','1h','indodax',1767243600,'2026-01-01 12:00:00',50029000.00000000,50077000.00000000,50004000.00000000,50071000.00000000,2.01801437,'2026-02-17 09:40:35'),(170972,'ethereum','1h','indodax',1767247200,'2026-01-01 13:00:00',50077000.00000000,50077000.00000000,50021000.00000000,50021000.00000000,1.91587486,'2026-02-17 09:40:35'),(170973,'ethereum','1h','indodax',1767250800,'2026-01-01 14:00:00',50022000.00000000,50023000.00000000,50022000.00000000,50023000.00000000,23.35353335,'2026-02-17 09:40:35'),(170974,'ethereum','1h','indodax',1767254400,'2026-01-01 15:00:00',50023000.00000000,50023000.00000000,50022000.00000000,50023000.00000000,3.01722690,'2026-02-17 09:40:35'),(170975,'ethereum','1h','indodax',1767258000,'2026-01-01 16:00:00',50022000.00000000,50135000.00000000,50022000.00000000,50094000.00000000,16.85316313,'2026-02-17 09:40:35'),(170976,'ethereum','1h','indodax',1767261600,'2026-01-01 17:00:00',50133000.00000000,50134000.00000000,50094000.00000000,50107000.00000000,1.78923000,'2026-02-17 09:40:35'),(170977,'ethereum','1h','indodax',1767265200,'2026-01-01 18:00:00',50107000.00000000,50167000.00000000,50005000.00000000,50159000.00000000,24.13097924,'2026-02-17 09:40:35'),(170978,'ethereum','1h','indodax',1767268800,'2026-01-01 19:00:00',50158000.00000000,50159000.00000000,50089000.00000000,50097000.00000000,1.46590830,'2026-02-17 09:40:35'),(170979,'ethereum','1h','indodax',1767272400,'2026-01-01 20:00:00',50137000.00000000,50138000.00000000,50070000.00000000,50070000.00000000,1.34216014,'2026-02-17 09:40:35'),(170980,'ethereum','1h','indodax',1767276000,'2026-01-01 21:00:00',50098000.00000000,50117000.00000000,50000000.00000000,50050000.00000000,3.31676616,'2026-02-17 09:40:35'),(170981,'ethereum','1h','indodax',1767279600,'2026-01-01 22:00:00',50103000.00000000,50158000.00000000,50050000.00000000,50119000.00000000,1.82473805,'2026-02-17 09:40:35'),(170982,'ethereum','1h','indodax',1767283200,'2026-01-01 23:00:00',50158000.00000000,50158000.00000000,50052000.00000000,50053000.00000000,2.15531433,'2026-02-17 09:40:35'),(170983,'ethereum','1h','indodax',1767286800,'2026-01-02 00:00:00',50052000.00000000,50398000.00000000,50028000.00000000,50200000.00000000,7.16574466,'2026-02-17 09:40:35'),(170984,'ethereum','1h','indodax',1767290400,'2026-01-02 01:00:00',50199000.00000000,50220000.00000000,50070000.00000000,50217000.00000000,1.30504941,'2026-02-17 09:40:35'),(170985,'ethereum','1h','indodax',1767294000,'2026-01-02 02:00:00',50215000.00000000,50292000.00000000,50100000.00000000,50291000.00000000,1.42298601,'2026-02-17 09:40:35'),(170986,'ethereum','1h','indodax',1767297600,'2026-01-02 03:00:00',50174000.00000000,50291000.00000000,50111000.00000000,50160000.00000000,0.20927575,'2026-02-17 09:40:35'),(170987,'ethereum','1h','indodax',1767301200,'2026-01-02 04:00:00',50160000.00000000,50164000.00000000,50112000.00000000,50162000.00000000,1.21314694,'2026-02-17 09:40:35'),(170988,'ethereum','1h','indodax',1767304800,'2026-01-02 05:00:00',50162000.00000000,50232000.00000000,50114000.00000000,50232000.00000000,0.51455402,'2026-02-17 09:40:35'),(170989,'ethereum','1h','indodax',1767308400,'2026-01-02 06:00:00',50232000.00000000,50399000.00000000,50140000.00000000,50391000.00000000,2.35087391,'2026-02-17 09:40:35'),(170990,'ethereum','1h','indodax',1767312000,'2026-01-02 07:00:00',50389000.00000000,50392000.00000000,50199000.00000000,50258000.00000000,2.34843250,'2026-02-17 09:40:35'),(170991,'ethereum','1h','indodax',1767315600,'2026-01-02 08:00:00',50285000.00000000,50302000.00000000,50227000.00000000,50298000.00000000,8.06407612,'2026-02-17 09:40:35'),(170992,'ethereum','1h','indodax',1767319200,'2026-01-02 09:00:00',50298000.00000000,50299000.00000000,50180000.00000000,50298000.00000000,12.87205351,'2026-02-17 09:40:35'),(170993,'ethereum','1h','indodax',1767322800,'2026-01-02 10:00:00',50281000.00000000,50775000.00000000,50280000.00000000,50541000.00000000,29.40833607,'2026-02-17 09:40:35'),(170994,'ethereum','1h','indodax',1767326400,'2026-01-02 11:00:00',50654000.00000000,50662000.00000000,50465000.00000000,50498000.00000000,4.92290596,'2026-02-17 09:40:35'),(170995,'ethereum','1h','indodax',1767330000,'2026-01-02 12:00:00',50498000.00000000,50550000.00000000,50402000.00000000,50479000.00000000,4.04326197,'2026-02-17 09:40:35'),(170996,'ethereum','1h','indodax',1767333600,'2026-01-02 13:00:00',50480000.00000000,50799000.00000000,50471000.00000000,50615000.00000000,24.73824007,'2026-02-17 09:40:35'),(170997,'ethereum','1h','indodax',1767337200,'2026-01-02 14:00:00',50731000.00000000,50731000.00000000,50503000.00000000,50590000.00000000,3.61828841,'2026-02-17 09:40:35'),(170998,'ethereum','1h','indodax',1767340800,'2026-01-02 15:00:00',50505000.00000000,50699000.00000000,50504000.00000000,50698000.00000000,9.63283003,'2026-02-17 09:40:35'),(170999,'ethereum','1h','indodax',1767344400,'2026-01-02 16:00:00',50698000.00000000,50999000.00000000,50698000.00000000,50998000.00000000,22.50908227,'2026-02-17 09:40:35'),(171000,'ethereum','1h','indodax',1767348000,'2026-01-02 17:00:00',50998000.00000000,51399000.00000000,50983000.00000000,51197000.00000000,27.32652003,'2026-02-17 09:40:35'),(171001,'ethereum','1h','indodax',1767351600,'2026-01-02 18:00:00',51197000.00000000,51198000.00000000,50982000.00000000,51015000.00000000,40.11357695,'2026-02-17 09:40:35'),(171002,'ethereum','1h','indodax',1767355200,'2026-01-02 19:00:00',51015000.00000000,51198000.00000000,51004000.00000000,51162000.00000000,35.18251229,'2026-02-17 09:40:35'),(171003,'ethereum','1h','indodax',1767358800,'2026-01-02 20:00:00',51149000.00000000,51154000.00000000,51048000.00000000,51130000.00000000,11.00681094,'2026-02-17 09:40:35'),(171004,'ethereum','1h','indodax',1767362400,'2026-01-02 21:00:00',51102000.00000000,51850000.00000000,50622000.00000000,51636000.00000000,114.85561692,'2026-02-17 09:40:35'),(171005,'ethereum','1h','indodax',1767366000,'2026-01-02 22:00:00',51570000.00000000,51850000.00000000,51158000.00000000,51658000.00000000,49.51460199,'2026-02-17 09:40:35'),(171006,'ethereum','1h','indodax',1767369600,'2026-01-02 23:00:00',51606000.00000000,52500000.00000000,51561000.00000000,52350000.00000000,71.71429403,'2026-02-17 09:40:35'),(171007,'ethereum','1h','indodax',1767373200,'2026-01-03 00:00:00',52350000.00000000,52600000.00000000,52032000.00000000,52182000.00000000,27.16920787,'2026-02-17 09:40:35'),(171008,'ethereum','1h','indodax',1767376800,'2026-01-03 01:00:00',52197000.00000000,52314000.00000000,51800000.00000000,51974000.00000000,9.22922129,'2026-02-17 09:40:35'),(171009,'ethereum','1h','indodax',1767380400,'2026-01-03 02:00:00',51974000.00000000,52313000.00000000,51973000.00000000,52311000.00000000,11.73103878,'2026-02-17 09:40:35'),(171010,'ethereum','1h','indodax',1767384000,'2026-01-03 03:00:00',52182000.00000000,52313000.00000000,52093000.00000000,52157000.00000000,4.65403674,'2026-02-17 09:40:35'),(171011,'ethereum','1h','indodax',1767387600,'2026-01-03 04:00:00',52157000.00000000,52328000.00000000,52156000.00000000,52328000.00000000,2.13621580,'2026-02-17 09:40:35'),(171012,'ethereum','1h','indodax',1767391200,'2026-01-03 05:00:00',52313000.00000000,52530000.00000000,52313000.00000000,52482000.00000000,8.83248721,'2026-02-17 09:40:35'),(171013,'ethereum','1h','indodax',1767394800,'2026-01-03 06:00:00',52482000.00000000,52482000.00000000,52200000.00000000,52317000.00000000,13.73510509,'2026-02-17 09:40:35'),(171014,'ethereum','1h','indodax',1767398400,'2026-01-03 07:00:00',52208000.00000000,52399000.00000000,52202000.00000000,52399000.00000000,21.77864664,'2026-02-17 09:40:35'),(171015,'ethereum','1h','indodax',1767402000,'2026-01-03 08:00:00',52313000.00000000,52397000.00000000,52252000.00000000,52279000.00000000,5.53187158,'2026-02-17 09:40:35'),(171016,'ethereum','1h','indodax',1767405600,'2026-01-03 09:00:00',52280000.00000000,52348000.00000000,52194000.00000000,52288000.00000000,13.11908989,'2026-02-17 09:40:35'),(171017,'ethereum','1h','indodax',1767409200,'2026-01-03 10:00:00',52242000.00000000,52291000.00000000,52164000.00000000,52289000.00000000,6.98141361,'2026-02-17 09:40:35'),(171018,'ethereum','1h','indodax',1767412800,'2026-01-03 11:00:00',52291000.00000000,52291000.00000000,52163000.00000000,52163000.00000000,6.70223452,'2026-02-17 09:40:35'),(171019,'ethereum','1h','indodax',1767416400,'2026-01-03 12:00:00',52163000.00000000,52199000.00000000,52000000.00000000,52121000.00000000,8.76543996,'2026-02-17 09:40:35'),(171020,'ethereum','1h','indodax',1767420000,'2026-01-03 13:00:00',52060000.00000000,52121000.00000000,51848000.00000000,51854000.00000000,7.52230346,'2026-02-17 09:40:35'),(171021,'ethereum','1h','indodax',1767423600,'2026-01-03 14:00:00',51949000.00000000,51967000.00000000,51501000.00000000,51737000.00000000,16.86022033,'2026-02-17 09:40:35'),(171022,'ethereum','1h','indodax',1767427200,'2026-01-03 15:00:00',51737000.00000000,51969000.00000000,51737000.00000000,51930000.00000000,8.49197836,'2026-02-17 09:40:35'),(171023,'ethereum','1h','indodax',1767430800,'2026-01-03 16:00:00',51934000.00000000,52078000.00000000,51800000.00000000,52006000.00000000,11.56417874,'2026-02-17 09:40:35'),(171024,'ethereum','1h','indodax',1767434400,'2026-01-03 17:00:00',52007000.00000000,52072000.00000000,51938000.00000000,51941000.00000000,2.71030107,'2026-02-17 09:40:35'),(171025,'ethereum','1h','indodax',1767438000,'2026-01-03 18:00:00',52016000.00000000,52016000.00000000,51837000.00000000,51948000.00000000,17.13909061,'2026-02-17 09:40:35'),(171026,'ethereum','1h','indodax',1767441600,'2026-01-03 19:00:00',51948000.00000000,51950000.00000000,51927000.00000000,51945000.00000000,4.73400907,'2026-02-17 09:40:35'),(171027,'ethereum','1h','indodax',1767445200,'2026-01-03 20:00:00',51945000.00000000,52120000.00000000,51945000.00000000,52018000.00000000,15.74110139,'2026-02-17 09:40:35'),(171028,'ethereum','1h','indodax',1767448800,'2026-01-03 21:00:00',52019000.00000000,52168000.00000000,51999000.00000000,52136000.00000000,11.00833878,'2026-02-17 09:40:35'),(171029,'ethereum','1h','indodax',1767452400,'2026-01-03 22:00:00',52040000.00000000,52136000.00000000,52000000.00000000,52041000.00000000,3.32237848,'2026-02-17 09:40:35'),(171030,'ethereum','1h','indodax',1767456000,'2026-01-03 23:00:00',52041000.00000000,52168000.00000000,52030000.00000000,52168000.00000000,6.40751496,'2026-02-17 09:40:35'),(171031,'ethereum','1h','indodax',1767459600,'2026-01-04 00:00:00',52168000.00000000,52175000.00000000,52114000.00000000,52175000.00000000,2.93611253,'2026-02-17 09:40:35'),(171032,'ethereum','1h','indodax',1767463200,'2026-01-04 01:00:00',52175000.00000000,52289000.00000000,52117000.00000000,52289000.00000000,2.91379499,'2026-02-17 09:40:35'),(171033,'ethereum','1h','indodax',1767466800,'2026-01-04 02:00:00',52186000.00000000,52289000.00000000,52117000.00000000,52149000.00000000,2.15148605,'2026-02-17 09:40:35'),(171034,'ethereum','1h','indodax',1767470400,'2026-01-04 03:00:00',52277000.00000000,52277000.00000000,52117000.00000000,52168000.00000000,1.31105714,'2026-02-17 09:40:35'),(171035,'ethereum','1h','indodax',1767474000,'2026-01-04 04:00:00',52221000.00000000,52350000.00000000,52156000.00000000,52350000.00000000,5.50534939,'2026-02-17 09:40:35'),(171036,'ethereum','1h','indodax',1767477600,'2026-01-04 05:00:00',52350000.00000000,52436000.00000000,52267000.00000000,52391000.00000000,7.59210308,'2026-02-17 09:40:35'),(171037,'ethereum','1h','indodax',1767481200,'2026-01-04 06:00:00',52390000.00000000,52449000.00000000,52289000.00000000,52400000.00000000,2.12384868,'2026-02-17 09:40:35'),(171038,'ethereum','1h','indodax',1767484800,'2026-01-04 07:00:00',52448000.00000000,52995000.00000000,52400000.00000000,52889000.00000000,16.83901178,'2026-02-17 09:40:35'),(171039,'ethereum','1h','indodax',1767488400,'2026-01-04 08:00:00',52889000.00000000,53000000.00000000,52650000.00000000,52829000.00000000,19.32400331,'2026-02-17 09:40:35'),(171040,'ethereum','1h','indodax',1767492000,'2026-01-04 09:00:00',52829000.00000000,52829000.00000000,52707000.00000000,52737000.00000000,2.83174846,'2026-02-17 09:40:35'),(171041,'ethereum','1h','indodax',1767495600,'2026-01-04 10:00:00',52737000.00000000,52859000.00000000,52707000.00000000,52799000.00000000,9.23548286,'2026-02-17 09:40:35'),(171042,'ethereum','1h','indodax',1767499200,'2026-01-04 11:00:00',52809000.00000000,53000000.00000000,52782000.00000000,52900000.00000000,12.98513778,'2026-02-17 09:40:35'),(171043,'ethereum','1h','indodax',1767502800,'2026-01-04 12:00:00',52901000.00000000,52959000.00000000,52782000.00000000,52950000.00000000,10.99826511,'2026-02-17 09:40:35'),(171044,'ethereum','1h','indodax',1767506400,'2026-01-04 13:00:00',52950000.00000000,53000000.00000000,52711000.00000000,52810000.00000000,15.17621747,'2026-02-17 09:40:35'),(171045,'ethereum','1h','indodax',1767510000,'2026-01-04 14:00:00',52711000.00000000,52847000.00000000,52594000.00000000,52628000.00000000,4.68244033,'2026-02-17 09:40:35'),(171046,'ethereum','1h','indodax',1767513600,'2026-01-04 15:00:00',52729000.00000000,52738000.00000000,52500000.00000000,52616000.00000000,12.02447378,'2026-02-17 09:40:35'),(171047,'ethereum','1h','indodax',1767517200,'2026-01-04 16:00:00',52738000.00000000,52843000.00000000,52601000.00000000,52737000.00000000,19.90399384,'2026-02-17 09:40:35'),(171048,'ethereum','1h','indodax',1767520800,'2026-01-04 17:00:00',52839000.00000000,52843000.00000000,52737000.00000000,52744000.00000000,3.77344526,'2026-02-17 09:40:35'),(171049,'ethereum','1h','indodax',1767524400,'2026-01-04 18:00:00',52842000.00000000,52843000.00000000,52621000.00000000,52745000.00000000,6.02784242,'2026-02-17 09:40:35'),(171050,'ethereum','1h','indodax',1767528000,'2026-01-04 19:00:00',52745000.00000000,52840000.00000000,52613000.00000000,52616000.00000000,5.46645053,'2026-02-17 09:40:35'),(171051,'ethereum','1h','indodax',1767531600,'2026-01-04 20:00:00',52616000.00000000,52730000.00000000,52602000.00000000,52643000.00000000,2.68636534,'2026-02-17 09:40:35'),(171052,'ethereum','1h','indodax',1767535200,'2026-01-04 21:00:00',52700000.00000000,52760000.00000000,52600000.00000000,52755000.00000000,6.86488678,'2026-02-17 09:40:35'),(171053,'ethereum','1h','indodax',1767538800,'2026-01-04 22:00:00',52603000.00000000,52790000.00000000,52408000.00000000,52707000.00000000,11.26645448,'2026-02-17 09:40:35'),(171054,'ethereum','1h','indodax',1767542400,'2026-01-04 23:00:00',52707000.00000000,52754000.00000000,52549000.00000000,52754000.00000000,16.38390423,'2026-02-17 09:40:35'),(171055,'ethereum','1h','indodax',1767546000,'2026-01-05 00:00:00',52603000.00000000,52759000.00000000,52603000.00000000,52749000.00000000,3.44604506,'2026-02-17 09:40:35'),(171056,'ethereum','1h','indodax',1767549600,'2026-01-05 01:00:00',52643000.00000000,52748000.00000000,52533000.00000000,52544000.00000000,4.58979494,'2026-02-17 09:40:35'),(171057,'ethereum','1h','indodax',1767553200,'2026-01-05 02:00:00',52565000.00000000,52565000.00000000,52400000.00000000,52565000.00000000,12.34586855,'2026-02-17 09:40:35'),(171058,'ethereum','1h','indodax',1767556800,'2026-01-05 03:00:00',52565000.00000000,52750000.00000000,52478000.00000000,52749000.00000000,1.58478352,'2026-02-17 09:40:35'),(171059,'ethereum','1h','indodax',1767560400,'2026-01-05 04:00:00',52749000.00000000,52891000.00000000,52586000.00000000,52794000.00000000,5.77833723,'2026-02-17 09:40:35'),(171060,'ethereum','1h','indodax',1767564000,'2026-01-05 05:00:00',52793000.00000000,52826000.00000000,52586000.00000000,52709000.00000000,2.48671956,'2026-02-17 09:40:35'),(171061,'ethereum','1h','indodax',1767567600,'2026-01-05 06:00:00',52590000.00000000,52794000.00000000,52571000.00000000,52680000.00000000,3.86743295,'2026-02-17 09:40:35'),(171062,'ethereum','1h','indodax',1767571200,'2026-01-05 07:00:00',52680000.00000000,53156000.00000000,52645000.00000000,53010000.00000000,24.51962453,'2026-02-17 09:40:35'),(171063,'ethereum','1h','indodax',1767574800,'2026-01-05 08:00:00',53125000.00000000,53828000.00000000,52971000.00000000,53600000.00000000,49.35793125,'2026-02-17 09:40:35'),(171064,'ethereum','1h','indodax',1767578400,'2026-01-05 09:00:00',53600000.00000000,53716000.00000000,53293000.00000000,53429000.00000000,15.69985197,'2026-02-17 09:40:35'),(171065,'ethereum','1h','indodax',1767582000,'2026-01-05 10:00:00',53428000.00000000,53566000.00000000,53355000.00000000,53520000.00000000,19.66382011,'2026-02-17 09:40:35'),(171066,'ethereum','1h','indodax',1767585600,'2026-01-05 11:00:00',53403000.00000000,53535000.00000000,53058000.00000000,53224000.00000000,14.80679782,'2026-02-17 09:40:35'),(171067,'ethereum','1h','indodax',1767589200,'2026-01-05 12:00:00',53224000.00000000,53255000.00000000,52830000.00000000,52830000.00000000,23.62578588,'2026-02-17 09:40:35'),(171068,'ethereum','1h','indodax',1767592800,'2026-01-05 13:00:00',52850000.00000000,53055000.00000000,52771000.00000000,53000000.00000000,31.53228012,'2026-02-17 09:40:35'),(171069,'ethereum','1h','indodax',1767596400,'2026-01-05 14:00:00',53000000.00000000,53099000.00000000,52750000.00000000,53000000.00000000,37.12339342,'2026-02-17 09:40:35'),(171070,'ethereum','1h','indodax',1767600000,'2026-01-05 15:00:00',53000000.00000000,53243000.00000000,52903000.00000000,53066000.00000000,5.52049847,'2026-02-17 09:40:35'),(171071,'ethereum','1h','indodax',1767603600,'2026-01-05 16:00:00',53158000.00000000,53243000.00000000,52966000.00000000,53240000.00000000,8.49549454,'2026-02-17 09:40:35'),(171072,'ethereum','1h','indodax',1767607200,'2026-01-05 17:00:00',53059000.00000000,53415000.00000000,53059000.00000000,53350000.00000000,11.45003168,'2026-02-17 09:40:35'),(171073,'ethereum','1h','indodax',1767610800,'2026-01-05 18:00:00',53322000.00000000,53495000.00000000,53150000.00000000,53488000.00000000,19.55329486,'2026-02-17 09:40:35'),(171074,'ethereum','1h','indodax',1767614400,'2026-01-05 19:00:00',53488000.00000000,53489000.00000000,53143000.00000000,53149000.00000000,19.20075060,'2026-02-17 09:40:35'),(171075,'ethereum','1h','indodax',1767618000,'2026-01-05 20:00:00',53172000.00000000,53290000.00000000,52791000.00000000,53052000.00000000,11.05807076,'2026-02-17 09:40:35'),(171076,'ethereum','1h','indodax',1767621600,'2026-01-05 21:00:00',53052000.00000000,53400000.00000000,52771000.00000000,53273000.00000000,18.97463222,'2026-02-17 09:40:35'),(171077,'ethereum','1h','indodax',1767625200,'2026-01-05 22:00:00',53189000.00000000,53700000.00000000,52955000.00000000,53566000.00000000,17.59263447,'2026-02-17 09:40:35'),(171078,'ethereum','1h','indodax',1767628800,'2026-01-05 23:00:00',53590000.00000000,53700000.00000000,53351000.00000000,53370000.00000000,13.31062075,'2026-02-17 09:40:35'),(171079,'ethereum','1h','indodax',1767632400,'2026-01-06 00:00:00',53353000.00000000,54000000.00000000,53010000.00000000,53982000.00000000,57.63172461,'2026-02-17 09:40:35'),(171080,'ethereum','1h','indodax',1767636000,'2026-01-06 01:00:00',53982000.00000000,54017000.00000000,53437000.00000000,54016000.00000000,9.63041994,'2026-02-17 09:40:35'),(171081,'ethereum','1h','indodax',1767639600,'2026-01-06 02:00:00',54017000.00000000,54080000.00000000,53801000.00000000,53960000.00000000,11.40368517,'2026-02-17 09:40:35'),(171082,'ethereum','1h','indodax',1767643200,'2026-01-06 03:00:00',53959000.00000000,54600000.00000000,53959000.00000000,54271000.00000000,18.35693757,'2026-02-17 09:40:35'),(171083,'ethereum','1h','indodax',1767646800,'2026-01-06 04:00:00',54271000.00000000,54435000.00000000,54239000.00000000,54288000.00000000,6.82837656,'2026-02-17 09:40:35'),(171084,'ethereum','1h','indodax',1767650400,'2026-01-06 05:00:00',54381000.00000000,54500000.00000000,54250000.00000000,54414000.00000000,10.09854294,'2026-02-17 09:40:35'),(171085,'ethereum','1h','indodax',1767654000,'2026-01-06 06:00:00',54385000.00000000,54385000.00000000,54047000.00000000,54140000.00000000,12.25317718,'2026-02-17 09:40:35'),(171086,'ethereum','1h','indodax',1767657600,'2026-01-06 07:00:00',54140000.00000000,54200000.00000000,53800000.00000000,54023000.00000000,28.89727281,'2026-02-17 09:40:35'),(171087,'ethereum','1h','indodax',1767661200,'2026-01-06 08:00:00',54023000.00000000,54457000.00000000,53901000.00000000,54050000.00000000,28.93803695,'2026-02-17 09:40:35'),(171088,'ethereum','1h','indodax',1767664800,'2026-01-06 09:00:00',54050000.00000000,54060000.00000000,54000000.00000000,54057000.00000000,8.71175826,'2026-02-17 09:40:35'),(171089,'ethereum','1h','indodax',1767668400,'2026-01-06 10:00:00',54000000.00000000,54308000.00000000,53989000.00000000,54210000.00000000,5.77406008,'2026-02-17 09:40:35'),(171090,'ethereum','1h','indodax',1767672000,'2026-01-06 11:00:00',54210000.00000000,54372000.00000000,54139000.00000000,54206000.00000000,31.30221515,'2026-02-17 09:40:35'),(171091,'ethereum','1h','indodax',1767675600,'2026-01-06 12:00:00',54202000.00000000,54270000.00000000,54159000.00000000,54170000.00000000,4.51228904,'2026-02-17 09:40:35'),(171092,'ethereum','1h','indodax',1767679200,'2026-01-06 13:00:00',54170000.00000000,54500000.00000000,54139000.00000000,54379000.00000000,6.57955818,'2026-02-17 09:40:35'),(171093,'ethereum','1h','indodax',1767682800,'2026-01-06 14:00:00',54379000.00000000,54488000.00000000,54101000.00000000,54153000.00000000,42.94589230,'2026-02-17 09:40:35'),(171094,'ethereum','1h','indodax',1767686400,'2026-01-06 15:00:00',54153000.00000000,54339000.00000000,54011000.00000000,54032000.00000000,14.11076275,'2026-02-17 09:40:35'),(171095,'ethereum','1h','indodax',1767690000,'2026-01-06 16:00:00',54032000.00000000,54167000.00000000,54011000.00000000,54150000.00000000,6.30348888,'2026-02-17 09:40:35'),(171096,'ethereum','1h','indodax',1767693600,'2026-01-06 17:00:00',54150000.00000000,54279000.00000000,54056000.00000000,54279000.00000000,10.11393635,'2026-02-17 09:40:35'),(171097,'ethereum','1h','indodax',1767697200,'2026-01-06 18:00:00',54279000.00000000,54473000.00000000,54265000.00000000,54341000.00000000,6.37894479,'2026-02-17 09:40:35'),(171098,'ethereum','1h','indodax',1767700800,'2026-01-06 19:00:00',54341000.00000000,54477000.00000000,54341000.00000000,54473000.00000000,12.48561169,'2026-02-17 09:40:35'),(171099,'ethereum','1h','indodax',1767704400,'2026-01-06 20:00:00',54473000.00000000,54473000.00000000,54317000.00000000,54400000.00000000,12.61933685,'2026-02-17 09:40:35'),(171100,'ethereum','1h','indodax',1767708000,'2026-01-06 21:00:00',54400000.00000000,55435000.00000000,54383000.00000000,54997000.00000000,138.56899577,'2026-02-17 09:40:35'),(171101,'ethereum','1h','indodax',1767711600,'2026-01-06 22:00:00',54997000.00000000,55429000.00000000,54728000.00000000,54849000.00000000,30.40798536,'2026-02-17 09:40:35'),(171102,'ethereum','1h','indodax',1767715200,'2026-01-06 23:00:00',54834000.00000000,55000000.00000000,54361000.00000000,54599000.00000000,20.46128748,'2026-02-17 09:40:35'),(171103,'ethereum','1h','indodax',1767718800,'2026-01-07 00:00:00',54554000.00000000,54788000.00000000,53603000.00000000,53609000.00000000,59.03398704,'2026-02-17 09:40:35'),(171104,'ethereum','1h','indodax',1767722400,'2026-01-07 01:00:00',53635000.00000000,54310000.00000000,53603000.00000000,54161000.00000000,13.13790989,'2026-02-17 09:40:35'),(171105,'ethereum','1h','indodax',1767726000,'2026-01-07 02:00:00',54000000.00000000,54299000.00000000,53909000.00000000,54200000.00000000,7.20589466,'2026-02-17 09:40:35'),(171106,'ethereum','1h','indodax',1767729600,'2026-01-07 03:00:00',54075000.00000000,54500000.00000000,54075000.00000000,54450000.00000000,2.14044542,'2026-02-17 09:40:35'),(171107,'ethereum','1h','indodax',1767733200,'2026-01-07 04:00:00',54450000.00000000,55400000.00000000,54351000.00000000,55062000.00000000,20.59314968,'2026-02-17 09:40:35'),(171108,'ethereum','1h','indodax',1767736800,'2026-01-07 05:00:00',55000000.00000000,55062000.00000000,54938000.00000000,54976000.00000000,23.42336833,'2026-02-17 09:40:35'),(171109,'ethereum','1h','indodax',1767740400,'2026-01-07 06:00:00',54976000.00000000,55333000.00000000,54974000.00000000,55318000.00000000,50.26346451,'2026-02-17 09:40:35'),(171110,'ethereum','1h','indodax',1767744000,'2026-01-07 07:00:00',55318000.00000000,55318000.00000000,54581000.00000000,54581000.00000000,9.28284088,'2026-02-17 09:40:35'),(171111,'ethereum','1h','indodax',1767747600,'2026-01-07 08:00:00',54774000.00000000,54922000.00000000,54450000.00000000,54450000.00000000,18.68814070,'2026-02-17 09:40:35'),(171112,'ethereum','1h','indodax',1767751200,'2026-01-07 09:00:00',54450000.00000000,54922000.00000000,54450000.00000000,54922000.00000000,10.21699889,'2026-02-17 09:40:35'),(171113,'ethereum','1h','indodax',1767754800,'2026-01-07 10:00:00',54922000.00000000,55000000.00000000,54832000.00000000,54833000.00000000,15.64390464,'2026-02-17 09:40:35'),(171114,'ethereum','1h','indodax',1767758400,'2026-01-07 11:00:00',54833000.00000000,54932000.00000000,54681000.00000000,54818000.00000000,6.00612772,'2026-02-17 09:40:35'),(171115,'ethereum','1h','indodax',1767762000,'2026-01-07 12:00:00',54805000.00000000,54818000.00000000,54503000.00000000,54660000.00000000,5.44618310,'2026-02-17 09:40:35'),(171116,'ethereum','1h','indodax',1767765600,'2026-01-07 13:00:00',54660000.00000000,54720000.00000000,54483000.00000000,54547000.00000000,7.14918968,'2026-02-17 09:40:35'),(171117,'ethereum','1h','indodax',1767769200,'2026-01-07 14:00:00',54549000.00000000,54702000.00000000,54549000.00000000,54629000.00000000,9.51087079,'2026-02-17 09:40:35'),(171118,'ethereum','1h','indodax',1767772800,'2026-01-07 15:00:00',54690000.00000000,54798000.00000000,54631000.00000000,54719000.00000000,7.75832795,'2026-02-17 09:40:35'),(171119,'ethereum','1h','indodax',1767776400,'2026-01-07 16:00:00',54718000.00000000,54719000.00000000,53792000.00000000,53809000.00000000,46.80316428,'2026-02-17 09:40:35'),(171120,'ethereum','1h','indodax',1767780000,'2026-01-07 17:00:00',53809000.00000000,54174000.00000000,53809000.00000000,54042000.00000000,11.81845757,'2026-02-17 09:40:35'),(171121,'ethereum','1h','indodax',1767783600,'2026-01-07 18:00:00',54100000.00000000,54234000.00000000,54035000.00000000,54100000.00000000,4.40535819,'2026-02-17 09:40:35'),(171122,'ethereum','1h','indodax',1767787200,'2026-01-07 19:00:00',54038000.00000000,54100000.00000000,53918000.00000000,54000000.00000000,3.89992158,'2026-02-17 09:40:35'),(171123,'ethereum','1h','indodax',1767790800,'2026-01-07 20:00:00',53963000.00000000,54201000.00000000,53840000.00000000,53886000.00000000,12.89511536,'2026-02-17 09:40:35'),(171124,'ethereum','1h','indodax',1767794400,'2026-01-07 21:00:00',53886000.00000000,54054000.00000000,53444000.00000000,53699000.00000000,30.84677978,'2026-02-17 09:40:35'),(171125,'ethereum','1h','indodax',1767798000,'2026-01-07 22:00:00',53698000.00000000,53699000.00000000,52960000.00000000,53225000.00000000,43.73814261,'2026-02-17 09:40:35'),(171126,'ethereum','1h','indodax',1767801600,'2026-01-07 23:00:00',53151000.00000000,53423000.00000000,53000000.00000000,53081000.00000000,12.14405352,'2026-02-17 09:40:35'),(171127,'ethereum','1h','indodax',1767805200,'2026-01-08 00:00:00',53081000.00000000,53317000.00000000,53000000.00000000,53000000.00000000,12.14598037,'2026-02-17 09:40:35'),(171128,'ethereum','1h','indodax',1767808800,'2026-01-08 01:00:00',53000000.00000000,53253000.00000000,52800000.00000000,52850000.00000000,24.72592614,'2026-02-17 09:40:35'),(171129,'ethereum','1h','indodax',1767812400,'2026-01-08 02:00:00',52850000.00000000,53126000.00000000,52637000.00000000,53015000.00000000,14.04934686,'2026-02-17 09:40:35'),(171130,'ethereum','1h','indodax',1767816000,'2026-01-08 03:00:00',53006000.00000000,53032000.00000000,52612000.00000000,52747000.00000000,3.22005472,'2026-02-17 09:40:35'),(171131,'ethereum','1h','indodax',1767819600,'2026-01-08 04:00:00',52747000.00000000,53092000.00000000,52746000.00000000,53055000.00000000,5.48385627,'2026-02-17 09:40:35'),(171132,'ethereum','1h','indodax',1767823200,'2026-01-08 05:00:00',52950000.00000000,53210000.00000000,52867000.00000000,53113000.00000000,4.50713101,'2026-02-17 09:40:35'),(171133,'ethereum','1h','indodax',1767826800,'2026-01-08 06:00:00',53113000.00000000,53382000.00000000,52924000.00000000,53236000.00000000,42.49861709,'2026-02-17 09:40:35'),(171134,'ethereum','1h','indodax',1767830400,'2026-01-08 07:00:00',53303000.00000000,53393000.00000000,53140000.00000000,53345000.00000000,8.71596212,'2026-02-17 09:40:35'),(171135,'ethereum','1h','indodax',1767834000,'2026-01-08 08:00:00',53327000.00000000,53443000.00000000,53197000.00000000,53303000.00000000,5.34174986,'2026-02-17 09:40:35'),(171136,'ethereum','1h','indodax',1767837600,'2026-01-08 09:00:00',53360000.00000000,53500000.00000000,52902000.00000000,53085000.00000000,15.70732637,'2026-02-17 09:40:35'),(171137,'ethereum','1h','indodax',1767841200,'2026-01-08 10:00:00',53085000.00000000,53234000.00000000,52721000.00000000,52873000.00000000,5.46422940,'2026-02-17 09:40:35'),(171138,'ethereum','1h','indodax',1767844800,'2026-01-08 11:00:00',52757000.00000000,53193000.00000000,52750000.00000000,52942000.00000000,3.20646088,'2026-02-17 09:40:35'),(171139,'ethereum','1h','indodax',1767848400,'2026-01-08 12:00:00',53045000.00000000,53203000.00000000,52870000.00000000,52930000.00000000,5.35122358,'2026-02-17 09:40:35'),(171140,'ethereum','1h','indodax',1767852000,'2026-01-08 13:00:00',52871000.00000000,52930000.00000000,52300000.00000000,52324000.00000000,30.41676676,'2026-02-17 09:40:35'),(171141,'ethereum','1h','indodax',1767855600,'2026-01-08 14:00:00',52324000.00000000,52695000.00000000,52102000.00000000,52593000.00000000,13.95747126,'2026-02-17 09:40:35'),(171142,'ethereum','1h','indodax',1767859200,'2026-01-08 15:00:00',52695000.00000000,52725000.00000000,52456000.00000000,52496000.00000000,7.16635170,'2026-02-17 09:40:35'),(171143,'ethereum','1h','indodax',1767862800,'2026-01-08 16:00:00',52456000.00000000,52496000.00000000,52241000.00000000,52420000.00000000,5.44044042,'2026-02-17 09:40:35'),(171144,'ethereum','1h','indodax',1767866400,'2026-01-08 17:00:00',52453000.00000000,52640000.00000000,52200000.00000000,52638000.00000000,22.75344347,'2026-02-17 09:40:35'),(171145,'ethereum','1h','indodax',1767870000,'2026-01-08 18:00:00',52638000.00000000,52640000.00000000,52295000.00000000,52483000.00000000,9.41156627,'2026-02-17 09:40:35'),(171146,'ethereum','1h','indodax',1767873600,'2026-01-08 19:00:00',52402000.00000000,52450000.00000000,52001000.00000000,52095000.00000000,8.79759248,'2026-02-17 09:40:35'),(171147,'ethereum','1h','indodax',1767877200,'2026-01-08 20:00:00',52095000.00000000,52204000.00000000,52033000.00000000,52147000.00000000,6.41391780,'2026-02-17 09:40:35'),(171148,'ethereum','1h','indodax',1767880800,'2026-01-08 21:00:00',52146000.00000000,52146000.00000000,51486000.00000000,51762000.00000000,30.51733724,'2026-02-17 09:40:35'),(171149,'ethereum','1h','indodax',1767884400,'2026-01-08 22:00:00',51864000.00000000,52420000.00000000,51749000.00000000,52326000.00000000,15.54860060,'2026-02-17 09:40:35'),(171150,'ethereum','1h','indodax',1767888000,'2026-01-08 23:00:00',52219000.00000000,52574000.00000000,52083000.00000000,52574000.00000000,9.80185113,'2026-02-17 09:40:35'),(171151,'ethereum','1h','indodax',1767891600,'2026-01-09 00:00:00',52498000.00000000,52886000.00000000,52380000.00000000,52861000.00000000,7.71333554,'2026-02-17 09:40:35'),(171152,'ethereum','1h','indodax',1767895200,'2026-01-09 01:00:00',52861000.00000000,52861000.00000000,52500000.00000000,52500000.00000000,15.49370802,'2026-02-17 09:40:35'),(171153,'ethereum','1h','indodax',1767898800,'2026-01-09 02:00:00',52500000.00000000,52622000.00000000,52300000.00000000,52302000.00000000,3.07329038,'2026-02-17 09:40:35'),(171154,'ethereum','1h','indodax',1767902400,'2026-01-09 03:00:00',52300000.00000000,52389000.00000000,52023000.00000000,52243000.00000000,10.42946093,'2026-02-17 09:40:35'),(171155,'ethereum','1h','indodax',1767906000,'2026-01-09 04:00:00',52388000.00000000,52585000.00000000,52245000.00000000,52583000.00000000,1.32175658,'2026-02-17 09:40:35'),(171156,'ethereum','1h','indodax',1767909600,'2026-01-09 05:00:00',52570000.00000000,52668000.00000000,52385000.00000000,52423000.00000000,3.68871034,'2026-02-17 09:40:35'),(171157,'ethereum','1h','indodax',1767913200,'2026-01-09 06:00:00',52550000.00000000,52590000.00000000,52345000.00000000,52347000.00000000,3.04084232,'2026-02-17 09:40:35'),(171158,'ethereum','1h','indodax',1767916800,'2026-01-09 07:00:00',52349000.00000000,52504000.00000000,52345000.00000000,52504000.00000000,4.38425282,'2026-02-17 09:40:35'),(171159,'ethereum','1h','indodax',1767920400,'2026-01-09 08:00:00',52504000.00000000,52850000.00000000,51919000.00000000,52307000.00000000,6.83540833,'2026-02-17 09:40:35'),(171160,'ethereum','1h','indodax',1767924000,'2026-01-09 09:00:00',52338000.00000000,52648000.00000000,52187000.00000000,52380000.00000000,5.72575833,'2026-02-17 09:40:35'),(171161,'ethereum','1h','indodax',1767927600,'2026-01-09 10:00:00',52261000.00000000,52558000.00000000,52261000.00000000,52448000.00000000,4.58481318,'2026-02-17 09:40:35'),(171162,'ethereum','1h','indodax',1767931200,'2026-01-09 11:00:00',52500000.00000000,52592000.00000000,52448000.00000000,52501000.00000000,3.55717511,'2026-02-17 09:40:35'),(171163,'ethereum','1h','indodax',1767934800,'2026-01-09 12:00:00',52501000.00000000,52592000.00000000,52501000.00000000,52509000.00000000,1.50607760,'2026-02-17 09:40:35'),(171164,'ethereum','1h','indodax',1767938400,'2026-01-09 13:00:00',52509000.00000000,52590000.00000000,52503000.00000000,52544000.00000000,1.83341470,'2026-02-17 09:40:35'),(171165,'ethereum','1h','indodax',1767942000,'2026-01-09 14:00:00',52590000.00000000,52590000.00000000,52482000.00000000,52483000.00000000,9.75006366,'2026-02-17 09:40:35'),(171166,'ethereum','1h','indodax',1767945600,'2026-01-09 15:00:00',52482000.00000000,52546000.00000000,51751000.00000000,51835000.00000000,6.01493208,'2026-02-17 09:40:35'),(171167,'ethereum','1h','indodax',1767949200,'2026-01-09 16:00:00',51874000.00000000,52256000.00000000,51874000.00000000,52154000.00000000,1.52249514,'2026-02-17 09:40:35'),(171168,'ethereum','1h','indodax',1767952800,'2026-01-09 17:00:00',52107000.00000000,52205000.00000000,52102000.00000000,52105000.00000000,1.28119853,'2026-02-17 09:40:35'),(171169,'ethereum','1h','indodax',1767956400,'2026-01-09 18:00:00',52200000.00000000,52200000.00000000,52105000.00000000,52105000.00000000,4.20801665,'2026-02-17 09:40:35'),(171170,'ethereum','1h','indodax',1767960000,'2026-01-09 19:00:00',52105000.00000000,52111000.00000000,51948000.00000000,51950000.00000000,15.57029560,'2026-02-17 09:40:35'),(171171,'ethereum','1h','indodax',1767963600,'2026-01-09 20:00:00',51950000.00000000,52415000.00000000,51916000.00000000,52147000.00000000,19.81933488,'2026-02-17 09:40:35'),(171172,'ethereum','1h','indodax',1767967200,'2026-01-09 21:00:00',52299000.00000000,52299000.00000000,51712000.00000000,51802000.00000000,12.43105015,'2026-02-17 09:40:35'),(171173,'ethereum','1h','indodax',1767970800,'2026-01-09 22:00:00',51862000.00000000,52880000.00000000,51700000.00000000,52289000.00000000,10.12356735,'2026-02-17 09:40:35'),(171174,'ethereum','1h','indodax',1767974400,'2026-01-09 23:00:00',52450000.00000000,52845000.00000000,52450000.00000000,52800000.00000000,6.06416622,'2026-02-17 09:40:35'),(171175,'ethereum','1h','indodax',1767978000,'2026-01-10 00:00:00',52800000.00000000,52800000.00000000,52309000.00000000,52570000.00000000,3.76527447,'2026-02-17 09:40:35'),(171176,'ethereum','1h','indodax',1767981600,'2026-01-10 01:00:00',52515000.00000000,52576000.00000000,51830000.00000000,52086000.00000000,8.26141785,'2026-02-17 09:40:35'),(171177,'ethereum','1h','indodax',1767985200,'2026-01-10 02:00:00',52021000.00000000,52102000.00000000,51830000.00000000,52001000.00000000,4.86499739,'2026-02-17 09:40:35'),(171178,'ethereum','1h','indodax',1767988800,'2026-01-10 03:00:00',52000000.00000000,52079000.00000000,51833000.00000000,51833000.00000000,2.94124638,'2026-02-17 09:40:35'),(171179,'ethereum','1h','indodax',1767992400,'2026-01-10 04:00:00',51834000.00000000,52079000.00000000,51796000.00000000,51930000.00000000,19.67057418,'2026-02-17 09:40:35'),(171180,'ethereum','1h','indodax',1767996000,'2026-01-10 05:00:00',52029000.00000000,52079000.00000000,51879000.00000000,51912000.00000000,6.40249242,'2026-02-17 09:40:35'),(171181,'ethereum','1h','indodax',1767999600,'2026-01-10 06:00:00',51914000.00000000,52081000.00000000,51914000.00000000,52059000.00000000,0.73427359,'2026-02-17 09:40:35'),(171182,'ethereum','1h','indodax',1768003200,'2026-01-10 07:00:00',52058000.00000000,52083000.00000000,51908000.00000000,51989000.00000000,4.28785938,'2026-02-17 09:40:35'),(171183,'ethereum','1h','indodax',1768006800,'2026-01-10 08:00:00',51913000.00000000,52009000.00000000,51907000.00000000,51920000.00000000,1.32311571,'2026-02-17 09:40:35'),(171184,'ethereum','1h','indodax',1768010400,'2026-01-10 09:00:00',51920000.00000000,52009000.00000000,51920000.00000000,51995000.00000000,10.33351778,'2026-02-17 09:40:35'),(171185,'ethereum','1h','indodax',1768014000,'2026-01-10 10:00:00',51950000.00000000,52047000.00000000,51925000.00000000,52020000.00000000,6.30700217,'2026-02-17 09:40:35'),(171186,'ethereum','1h','indodax',1768017600,'2026-01-10 11:00:00',52020000.00000000,52020000.00000000,51925000.00000000,51927000.00000000,4.81463314,'2026-02-17 09:40:35'),(171187,'ethereum','1h','indodax',1768021200,'2026-01-10 12:00:00',51936000.00000000,52008000.00000000,51924000.00000000,51990000.00000000,9.31474417,'2026-02-17 09:40:35'),(171188,'ethereum','1h','indodax',1768024800,'2026-01-10 13:00:00',51988000.00000000,51990000.00000000,51876000.00000000,51990000.00000000,2.34179526,'2026-02-17 09:40:35'),(171189,'ethereum','1h','indodax',1768028400,'2026-01-10 14:00:00',51990000.00000000,51990000.00000000,51897000.00000000,51966000.00000000,1.28384942,'2026-02-17 09:40:35'),(171190,'ethereum','1h','indodax',1768032000,'2026-01-10 15:00:00',51966000.00000000,52079000.00000000,51962000.00000000,51962000.00000000,3.82125993,'2026-02-17 09:40:35'),(171191,'ethereum','1h','indodax',1768035600,'2026-01-10 16:00:00',51962000.00000000,52191000.00000000,51962000.00000000,52190000.00000000,1.72570097,'2026-02-17 09:40:35'),(171192,'ethereum','1h','indodax',1768039200,'2026-01-10 17:00:00',52077000.00000000,52337000.00000000,52041000.00000000,52337000.00000000,2.62727644,'2026-02-17 09:40:35'),(171193,'ethereum','1h','indodax',1768042800,'2026-01-10 18:00:00',52337000.00000000,52337000.00000000,52105000.00000000,52105000.00000000,2.46424282,'2026-02-17 09:40:35'),(171194,'ethereum','1h','indodax',1768046400,'2026-01-10 19:00:00',52115000.00000000,52230000.00000000,52105000.00000000,52219000.00000000,1.85791032,'2026-02-17 09:40:35'),(171195,'ethereum','1h','indodax',1768050000,'2026-01-10 20:00:00',52219000.00000000,52222000.00000000,52106000.00000000,52195000.00000000,1.69206618,'2026-02-17 09:40:35'),(171196,'ethereum','1h','indodax',1768053600,'2026-01-10 21:00:00',52108000.00000000,52197000.00000000,51986000.00000000,51986000.00000000,2.57290377,'2026-02-17 09:40:35'),(171197,'ethereum','1h','indodax',1768057200,'2026-01-10 22:00:00',51986000.00000000,52156000.00000000,51977000.00000000,52155000.00000000,3.77157885,'2026-02-17 09:40:35'),(171198,'ethereum','1h','indodax',1768060800,'2026-01-10 23:00:00',52154000.00000000,52154000.00000000,52005000.00000000,52011000.00000000,3.86045167,'2026-02-17 09:40:35'),(171199,'ethereum','1h','indodax',1768064400,'2026-01-11 00:00:00',52110000.00000000,52110000.00000000,52012000.00000000,52035000.00000000,0.43478795,'2026-02-17 09:40:35'),(171200,'ethereum','1h','indodax',1768068000,'2026-01-11 01:00:00',52110000.00000000,52150000.00000000,52000000.00000000,52150000.00000000,1.07563706,'2026-02-17 09:40:35'),(171201,'ethereum','1h','indodax',1768071600,'2026-01-11 02:00:00',52149000.00000000,52149000.00000000,52000000.00000000,52117000.00000000,0.79309691,'2026-02-17 09:40:35'),(171202,'ethereum','1h','indodax',1768075200,'2026-01-11 03:00:00',52000000.00000000,52116000.00000000,51995000.00000000,52092000.00000000,0.37645883,'2026-02-17 09:40:35'),(171203,'ethereum','1h','indodax',1768078800,'2026-01-11 04:00:00',52091000.00000000,52091000.00000000,51995000.00000000,52023000.00000000,0.13282442,'2026-02-17 09:40:35'),(171204,'ethereum','1h','indodax',1768082400,'2026-01-11 05:00:00',52022000.00000000,52025000.00000000,51880000.00000000,52000000.00000000,3.01796218,'2026-02-17 09:40:35'),(171205,'ethereum','1h','indodax',1768086000,'2026-01-11 06:00:00',52000000.00000000,52025000.00000000,51910000.00000000,52025000.00000000,1.22447027,'2026-02-17 09:40:35'),(171206,'ethereum','1h','indodax',1768089600,'2026-01-11 07:00:00',52026000.00000000,52113000.00000000,51995000.00000000,52000000.00000000,0.87885272,'2026-02-17 09:40:35'),(171207,'ethereum','1h','indodax',1768093200,'2026-01-11 08:00:00',51997000.00000000,52088000.00000000,51995000.00000000,52080000.00000000,4.40489153,'2026-02-17 09:40:35'),(171208,'ethereum','1h','indodax',1768096800,'2026-01-11 09:00:00',52080000.00000000,52156000.00000000,52007000.00000000,52088000.00000000,1.76280415,'2026-02-17 09:40:35'),(171209,'ethereum','1h','indodax',1768100400,'2026-01-11 10:00:00',52154000.00000000,52197000.00000000,52088000.00000000,52197000.00000000,1.35920418,'2026-02-17 09:40:35'),(171210,'ethereum','1h','indodax',1768104000,'2026-01-11 11:00:00',52197000.00000000,52197000.00000000,52088000.00000000,52197000.00000000,2.03001241,'2026-02-17 09:40:35'),(171211,'ethereum','1h','indodax',1768107600,'2026-01-11 12:00:00',52197000.00000000,52197000.00000000,52093000.00000000,52196000.00000000,2.10130661,'2026-02-17 09:40:35'),(171212,'ethereum','1h','indodax',1768111200,'2026-01-11 13:00:00',52195000.00000000,52195000.00000000,52122000.00000000,52140000.00000000,1.73172948,'2026-02-17 09:40:35'),(171213,'ethereum','1h','indodax',1768114800,'2026-01-11 14:00:00',52125000.00000000,52144000.00000000,52125000.00000000,52127000.00000000,0.67227431,'2026-02-17 09:40:35'),(171214,'ethereum','1h','indodax',1768118400,'2026-01-11 15:00:00',52127000.00000000,52197000.00000000,52127000.00000000,52196000.00000000,4.40601781,'2026-02-17 09:40:35'),(171215,'ethereum','1h','indodax',1768122000,'2026-01-11 16:00:00',52196000.00000000,52230000.00000000,52195000.00000000,52230000.00000000,1.32185641,'2026-02-17 09:40:35'),(171216,'ethereum','1h','indodax',1768125600,'2026-01-11 17:00:00',52213000.00000000,52374000.00000000,52213000.00000000,52374000.00000000,3.28856850,'2026-02-17 09:40:35'),(171217,'ethereum','1h','indodax',1768129200,'2026-01-11 18:00:00',52374000.00000000,52374000.00000000,52274000.00000000,52274000.00000000,4.27210616,'2026-02-17 09:40:35'),(171218,'ethereum','1h','indodax',1768132800,'2026-01-11 19:00:00',52371000.00000000,52500000.00000000,52274000.00000000,52385000.00000000,8.99750610,'2026-02-17 09:40:35'),(171219,'ethereum','1h','indodax',1768136400,'2026-01-11 20:00:00',52385000.00000000,52500000.00000000,52369000.00000000,52373000.00000000,2.46583446,'2026-02-17 09:40:35'),(171220,'ethereum','1h','indodax',1768140000,'2026-01-11 21:00:00',52450000.00000000,52700000.00000000,52373000.00000000,52611000.00000000,6.01867524,'2026-02-17 09:40:35'),(171221,'ethereum','1h','indodax',1768143600,'2026-01-11 22:00:00',52611000.00000000,52717000.00000000,52430000.00000000,52500000.00000000,2.19869028,'2026-02-17 09:40:35'),(171222,'ethereum','1h','indodax',1768147200,'2026-01-11 23:00:00',52499000.00000000,52948000.00000000,52495000.00000000,52748000.00000000,40.30800417,'2026-02-17 09:40:35'),(171223,'ethereum','1h','indodax',1768150800,'2026-01-12 00:00:00',52691000.00000000,52791000.00000000,52628000.00000000,52705000.00000000,2.78995356,'2026-02-17 09:40:35'),(171224,'ethereum','1h','indodax',1768154400,'2026-01-12 01:00:00',52726000.00000000,52791000.00000000,52578000.00000000,52713000.00000000,2.07156211,'2026-02-17 09:40:35'),(171225,'ethereum','1h','indodax',1768158000,'2026-01-12 02:00:00',52789000.00000000,52810000.00000000,52588000.00000000,52616000.00000000,2.55636506,'2026-02-17 09:40:35'),(171226,'ethereum','1h','indodax',1768161600,'2026-01-12 03:00:00',52615000.00000000,52685000.00000000,52373000.00000000,52477000.00000000,3.99168546,'2026-02-17 09:40:35'),(171227,'ethereum','1h','indodax',1768165200,'2026-01-12 04:00:00',52476000.00000000,52685000.00000000,52462000.00000000,52556000.00000000,0.29813539,'2026-02-17 09:40:35'),(171228,'ethereum','1h','indodax',1768168800,'2026-01-12 05:00:00',52658000.00000000,52658000.00000000,52401000.00000000,52401000.00000000,2.87230726,'2026-02-17 09:40:35'),(171229,'ethereum','1h','indodax',1768172400,'2026-01-12 06:00:00',52401000.00000000,52767000.00000000,52202000.00000000,52713000.00000000,3.61743593,'2026-02-17 09:40:35'),(171230,'ethereum','1h','indodax',1768176000,'2026-01-12 07:00:00',52713000.00000000,52713000.00000000,52163000.00000000,52577000.00000000,10.97147967,'2026-02-17 09:40:35'),(171231,'ethereum','1h','indodax',1768179600,'2026-01-12 08:00:00',52577000.00000000,52807000.00000000,52498000.00000000,52685000.00000000,10.17327891,'2026-02-17 09:40:35'),(171232,'ethereum','1h','indodax',1768183200,'2026-01-12 09:00:00',52685000.00000000,53299000.00000000,52628000.00000000,53100000.00000000,28.94981401,'2026-02-17 09:40:35'),(171233,'ethereum','1h','indodax',1768186800,'2026-01-12 10:00:00',53290000.00000000,53339000.00000000,53014000.00000000,53051000.00000000,12.98611617,'2026-02-17 09:40:35'),(171234,'ethereum','1h','indodax',1768190400,'2026-01-12 11:00:00',53051000.00000000,53250000.00000000,53050000.00000000,53160000.00000000,6.90943142,'2026-02-17 09:40:35'),(171235,'ethereum','1h','indodax',1768194000,'2026-01-12 12:00:00',53160000.00000000,53246000.00000000,53109000.00000000,53222000.00000000,14.41200589,'2026-02-17 09:40:35'),(171236,'ethereum','1h','indodax',1768197600,'2026-01-12 13:00:00',53110000.00000000,53222000.00000000,53050000.00000000,53065000.00000000,4.58376386,'2026-02-17 09:40:35'),(171237,'ethereum','1h','indodax',1768201200,'2026-01-12 14:00:00',53065000.00000000,53187000.00000000,52805000.00000000,52806000.00000000,14.23619670,'2026-02-17 09:40:35'),(171238,'ethereum','1h','indodax',1768204800,'2026-01-12 15:00:00',52806000.00000000,53000000.00000000,52232000.00000000,52454000.00000000,15.28236675,'2026-02-17 09:40:35'),(171239,'ethereum','1h','indodax',1768208400,'2026-01-12 16:00:00',52586000.00000000,52678000.00000000,52441000.00000000,52533000.00000000,3.78529646,'2026-02-17 09:40:35'),(171240,'ethereum','1h','indodax',1768212000,'2026-01-12 17:00:00',52531000.00000000,52628000.00000000,52368000.00000000,52494000.00000000,2.69510244,'2026-02-17 09:40:35'),(171241,'ethereum','1h','indodax',1768215600,'2026-01-12 18:00:00',52513000.00000000,52619000.00000000,52370000.00000000,52619000.00000000,8.09868838,'2026-02-17 09:40:35'),(171242,'ethereum','1h','indodax',1768219200,'2026-01-12 19:00:00',52619000.00000000,52810000.00000000,52543000.00000000,52771000.00000000,5.28994802,'2026-02-17 09:40:35'),(171243,'ethereum','1h','indodax',1768222800,'2026-01-12 20:00:00',52633000.00000000,52771000.00000000,52492000.00000000,52656000.00000000,5.77921243,'2026-02-17 09:40:35'),(171244,'ethereum','1h','indodax',1768226400,'2026-01-12 21:00:00',52535000.00000000,52653000.00000000,51913000.00000000,52450000.00000000,28.40239988,'2026-02-17 09:40:35'),(171245,'ethereum','1h','indodax',1768230000,'2026-01-12 22:00:00',52450000.00000000,52925000.00000000,52322000.00000000,52815000.00000000,11.36150148,'2026-02-17 09:40:35'),(171246,'ethereum','1h','indodax',1768233600,'2026-01-12 23:00:00',52815000.00000000,53159000.00000000,52812000.00000000,52855000.00000000,7.97651542,'2026-02-17 09:40:35'),(171247,'ethereum','1h','indodax',1768237200,'2026-01-13 00:00:00',52928000.00000000,52928000.00000000,52250000.00000000,52539000.00000000,8.02955474,'2026-02-17 09:40:35'),(171248,'ethereum','1h','indodax',1768240800,'2026-01-13 01:00:00',52425000.00000000,52764000.00000000,52425000.00000000,52491000.00000000,1.28125854,'2026-02-17 09:40:35'),(171249,'ethereum','1h','indodax',1768244400,'2026-01-13 02:00:00',52510000.00000000,52804000.00000000,52380000.00000000,52779000.00000000,21.69799496,'2026-02-17 09:40:35'),(171250,'ethereum','1h','indodax',1768248000,'2026-01-13 03:00:00',52781000.00000000,52850000.00000000,52430000.00000000,52430000.00000000,0.44606982,'2026-02-17 09:40:35'),(171251,'ethereum','1h','indodax',1768251600,'2026-01-13 04:00:00',52502000.00000000,52502000.00000000,52238000.00000000,52271000.00000000,0.25090657,'2026-02-17 09:40:35'),(171252,'ethereum','1h','indodax',1768255200,'2026-01-13 05:00:00',52271000.00000000,52494000.00000000,52271000.00000000,52283000.00000000,0.92977304,'2026-02-17 09:40:35'),(171253,'ethereum','1h','indodax',1768258800,'2026-01-13 06:00:00',52377000.00000000,52377000.00000000,52250000.00000000,52281000.00000000,0.55075234,'2026-02-17 09:40:35'),(171254,'ethereum','1h','indodax',1768262400,'2026-01-13 07:00:00',52281000.00000000,52572000.00000000,52281000.00000000,52572000.00000000,3.41948970,'2026-02-17 09:40:35'),(171255,'ethereum','1h','indodax',1768266000,'2026-01-13 08:00:00',52442000.00000000,52688000.00000000,52281000.00000000,52406000.00000000,3.04355702,'2026-02-17 09:40:35'),(171256,'ethereum','1h','indodax',1768269600,'2026-01-13 09:00:00',52311000.00000000,52619000.00000000,52311000.00000000,52376000.00000000,3.94964132,'2026-02-17 09:40:35'),(171257,'ethereum','1h','indodax',1768273200,'2026-01-13 10:00:00',52378000.00000000,52591000.00000000,52377000.00000000,52578000.00000000,16.46757945,'2026-02-17 09:40:35'),(171258,'ethereum','1h','indodax',1768276800,'2026-01-13 11:00:00',52585000.00000000,52702000.00000000,52542000.00000000,52701000.00000000,4.30243512,'2026-02-17 09:40:35'),(171259,'ethereum','1h','indodax',1768280400,'2026-01-13 12:00:00',52701000.00000000,53087000.00000000,52701000.00000000,52968000.00000000,14.81781527,'2026-02-17 09:40:35'),(171260,'ethereum','1h','indodax',1768284000,'2026-01-13 13:00:00',52968000.00000000,52968000.00000000,52811000.00000000,52883000.00000000,6.59516206,'2026-02-17 09:40:35'),(171261,'ethereum','1h','indodax',1768287600,'2026-01-13 14:00:00',52901000.00000000,52902000.00000000,52701000.00000000,52826000.00000000,6.07615453,'2026-02-17 09:40:35'),(171262,'ethereum','1h','indodax',1768291200,'2026-01-13 15:00:00',52701000.00000000,52947000.00000000,52701000.00000000,52947000.00000000,5.32897650,'2026-02-17 09:40:35'),(171263,'ethereum','1h','indodax',1768294800,'2026-01-13 16:00:00',52902000.00000000,53121000.00000000,52891000.00000000,52999000.00000000,13.25941156,'2026-02-17 09:40:35'),(171264,'ethereum','1h','indodax',1768298400,'2026-01-13 17:00:00',52999000.00000000,53000000.00000000,52892000.00000000,52894000.00000000,4.35250928,'2026-02-17 09:40:35'),(171265,'ethereum','1h','indodax',1768302000,'2026-01-13 18:00:00',52894000.00000000,53021000.00000000,52811000.00000000,52862000.00000000,5.93166233,'2026-02-17 09:40:35'),(171266,'ethereum','1h','indodax',1768305600,'2026-01-13 19:00:00',53004000.00000000,53014000.00000000,52815000.00000000,52955000.00000000,3.81725582,'2026-02-17 09:40:35'),(171267,'ethereum','1h','indodax',1768309200,'2026-01-13 20:00:00',52955000.00000000,53222000.00000000,52841000.00000000,53080000.00000000,15.63892403,'2026-02-17 09:40:35'),(171268,'ethereum','1h','indodax',1768312800,'2026-01-13 21:00:00',52991000.00000000,53300000.00000000,52835000.00000000,53040000.00000000,11.41230148,'2026-02-17 09:40:35'),(171269,'ethereum','1h','indodax',1768316400,'2026-01-13 22:00:00',53040000.00000000,53637000.00000000,52823000.00000000,53555000.00000000,39.16784602,'2026-02-17 09:40:35'),(171270,'ethereum','1h','indodax',1768320000,'2026-01-13 23:00:00',53637000.00000000,53813000.00000000,53449000.00000000,53582000.00000000,20.80737300,'2026-02-17 09:40:35'),(171271,'ethereum','1h','indodax',1768323600,'2026-01-14 00:00:00',53726000.00000000,53738000.00000000,53473000.00000000,53550000.00000000,4.66114176,'2026-02-17 09:40:35'),(171272,'ethereum','1h','indodax',1768327200,'2026-01-14 01:00:00',53550000.00000000,54000000.00000000,53550000.00000000,53849000.00000000,19.20412769,'2026-02-17 09:40:35'),(171273,'ethereum','1h','indodax',1768330800,'2026-01-14 02:00:00',53854000.00000000,54100000.00000000,53710000.00000000,54046000.00000000,4.47826715,'2026-02-17 09:40:35'),(171274,'ethereum','1h','indodax',1768334400,'2026-01-14 03:00:00',54046000.00000000,54124000.00000000,53800000.00000000,53892000.00000000,21.19883117,'2026-02-17 09:40:35'),(171275,'ethereum','1h','indodax',1768338000,'2026-01-14 04:00:00',53832000.00000000,54041000.00000000,53832000.00000000,53926000.00000000,1.67433947,'2026-02-17 09:40:35'),(171276,'ethereum','1h','indodax',1768341600,'2026-01-14 05:00:00',53926000.00000000,56300000.00000000,53914000.00000000,55727000.00000000,146.24702503,'2026-02-17 09:40:35'),(171277,'ethereum','1h','indodax',1768345200,'2026-01-14 06:00:00',55767000.00000000,55938000.00000000,55594000.00000000,55750000.00000000,47.42004914,'2026-02-17 09:40:35'),(171278,'ethereum','1h','indodax',1768348800,'2026-01-14 07:00:00',55781000.00000000,55988000.00000000,55591000.00000000,55673000.00000000,39.47925325,'2026-02-17 09:40:35'),(171279,'ethereum','1h','indodax',1768352400,'2026-01-14 08:00:00',55744000.00000000,56176000.00000000,55672000.00000000,55932000.00000000,35.18731974,'2026-02-17 09:40:35'),(171280,'ethereum','1h','indodax',1768356000,'2026-01-14 09:00:00',55932000.00000000,56265000.00000000,54887000.00000000,55702000.00000000,71.94248392,'2026-02-17 09:40:35'),(171281,'ethereum','1h','indodax',1768359600,'2026-01-14 10:00:00',55702000.00000000,56200000.00000000,55702000.00000000,56200000.00000000,30.52203605,'2026-02-17 09:40:35'),(171282,'ethereum','1h','indodax',1768363200,'2026-01-14 11:00:00',56191000.00000000,56319000.00000000,56101000.00000000,56215000.00000000,31.96097732,'2026-02-17 09:40:35'),(171283,'ethereum','1h','indodax',1768366800,'2026-01-14 12:00:00',56215000.00000000,56215000.00000000,55999000.00000000,56000000.00000000,37.27124245,'2026-02-17 09:40:35'),(171284,'ethereum','1h','indodax',1768370400,'2026-01-14 13:00:00',55999000.00000000,56000000.00000000,55853000.00000000,56000000.00000000,23.54165891,'2026-02-17 09:40:35'),(171285,'ethereum','1h','indodax',1768374000,'2026-01-14 14:00:00',55999000.00000000,56199000.00000000,55873000.00000000,56008000.00000000,26.33877571,'2026-02-17 09:40:35'),(171286,'ethereum','1h','indodax',1768377600,'2026-01-14 15:00:00',56008000.00000000,56159000.00000000,56008000.00000000,56101000.00000000,27.97259933,'2026-02-17 09:40:35'),(171287,'ethereum','1h','indodax',1768381200,'2026-01-14 16:00:00',56101000.00000000,56106000.00000000,56068000.00000000,56104000.00000000,7.87605491,'2026-02-17 09:40:35'),(171288,'ethereum','1h','indodax',1768384800,'2026-01-14 17:00:00',56103000.00000000,56118000.00000000,55622000.00000000,55928000.00000000,14.91794933,'2026-02-17 09:40:35'),(171289,'ethereum','1h','indodax',1768388400,'2026-01-14 18:00:00',55809000.00000000,55920000.00000000,55262000.00000000,55287000.00000000,28.00560582,'2026-02-17 09:40:35'),(171290,'ethereum','1h','indodax',1768392000,'2026-01-14 19:00:00',55333000.00000000,55576000.00000000,55260000.00000000,55544000.00000000,12.46260048,'2026-02-17 09:40:35'),(171291,'ethereum','1h','indodax',1768395600,'2026-01-14 20:00:00',55490000.00000000,55711000.00000000,55402000.00000000,55605000.00000000,8.47600226,'2026-02-17 09:40:35'),(171292,'ethereum','1h','indodax',1768399200,'2026-01-14 21:00:00',55693000.00000000,56558000.00000000,55605000.00000000,56475000.00000000,38.49480314,'2026-02-17 09:40:35'),(171293,'ethereum','1h','indodax',1768402800,'2026-01-14 22:00:00',56400000.00000000,56650000.00000000,56148000.00000000,56497000.00000000,33.17468993,'2026-02-17 09:40:35'),(171294,'ethereum','1h','indodax',1768406400,'2026-01-14 23:00:00',56499000.00000000,57142000.00000000,56315000.00000000,56817000.00000000,88.88129130,'2026-02-17 09:40:35'),(171295,'ethereum','1h','indodax',1768410000,'2026-01-15 00:00:00',56817000.00000000,56999000.00000000,56142000.00000000,56238000.00000000,17.23028304,'2026-02-17 09:40:35'),(171296,'ethereum','1h','indodax',1768413600,'2026-01-15 01:00:00',56335000.00000000,56634000.00000000,55968000.00000000,56439000.00000000,13.24065126,'2026-02-17 09:40:35'),(171297,'ethereum','1h','indodax',1768417200,'2026-01-15 02:00:00',56241000.00000000,57150000.00000000,56163000.00000000,56811000.00000000,13.19943631,'2026-02-17 09:40:35'),(171298,'ethereum','1h','indodax',1768420800,'2026-01-15 03:00:00',56811000.00000000,57151000.00000000,56688000.00000000,56930000.00000000,6.80740807,'2026-02-17 09:40:35'),(171299,'ethereum','1h','indodax',1768424400,'2026-01-15 04:00:00',56930000.00000000,56930000.00000000,56683000.00000000,56908000.00000000,16.49010176,'2026-02-17 09:40:35'),(171300,'ethereum','1h','indodax',1768428000,'2026-01-15 05:00:00',56755000.00000000,56929000.00000000,56500000.00000000,56509000.00000000,19.67742183,'2026-02-17 09:40:35'),(171301,'ethereum','1h','indodax',1768431600,'2026-01-15 06:00:00',56510000.00000000,56782000.00000000,56509000.00000000,56509000.00000000,3.62995452,'2026-02-17 09:40:35'),(171302,'ethereum','1h','indodax',1768435200,'2026-01-15 07:00:00',56627000.00000000,56627000.00000000,56045000.00000000,56090000.00000000,14.08498954,'2026-02-17 09:40:35'),(171303,'ethereum','1h','indodax',1768438800,'2026-01-15 08:00:00',56176000.00000000,56386000.00000000,56048000.00000000,56130000.00000000,14.38339262,'2026-02-17 09:40:35'),(171304,'ethereum','1h','indodax',1768442400,'2026-01-15 09:00:00',56083000.00000000,56270000.00000000,55847000.00000000,55975000.00000000,19.84400476,'2026-02-17 09:40:35'),(171305,'ethereum','1h','indodax',1768446000,'2026-01-15 10:00:00',55849000.00000000,56028000.00000000,55301000.00000000,55395000.00000000,28.13309324,'2026-02-17 09:40:35'),(171306,'ethereum','1h','indodax',1768449600,'2026-01-15 11:00:00',55395000.00000000,55827000.00000000,55361000.00000000,55794000.00000000,13.44503877,'2026-02-17 09:40:35'),(171307,'ethereum','1h','indodax',1768453200,'2026-01-15 12:00:00',55794000.00000000,55980000.00000000,54555000.00000000,55762000.00000000,59.83332644,'2026-02-17 09:40:35'),(171308,'ethereum','1h','indodax',1768456800,'2026-01-15 13:00:00',55762000.00000000,55987000.00000000,55761000.00000000,55888000.00000000,11.04528163,'2026-02-17 09:40:35'),(171309,'ethereum','1h','indodax',1768460400,'2026-01-15 14:00:00',55891000.00000000,56343000.00000000,55891000.00000000,56210000.00000000,10.94337683,'2026-02-17 09:40:35'),(171310,'ethereum','1h','indodax',1768464000,'2026-01-15 15:00:00',56239000.00000000,56343000.00000000,56045000.00000000,56341000.00000000,11.10659243,'2026-02-17 09:40:35'),(171311,'ethereum','1h','indodax',1768467600,'2026-01-15 16:00:00',56341000.00000000,56885000.00000000,56247000.00000000,56824000.00000000,11.56939834,'2026-02-17 09:40:35'),(171312,'ethereum','1h','indodax',1768471200,'2026-01-15 17:00:00',56824000.00000000,56991000.00000000,56700000.00000000,56766000.00000000,34.34837285,'2026-02-17 09:40:35'),(171313,'ethereum','1h','indodax',1768474800,'2026-01-15 18:00:00',56863000.00000000,56864000.00000000,56401000.00000000,56500000.00000000,6.34234673,'2026-02-17 09:40:35'),(171314,'ethereum','1h','indodax',1768478400,'2026-01-15 19:00:00',56580000.00000000,56878000.00000000,56443000.00000000,56874000.00000000,9.74762036,'2026-02-17 09:40:35'),(171315,'ethereum','1h','indodax',1768482000,'2026-01-15 20:00:00',56874000.00000000,57121000.00000000,56701000.00000000,57090000.00000000,15.28754188,'2026-02-17 09:40:35'),(171316,'ethereum','1h','indodax',1768485600,'2026-01-15 21:00:00',56882000.00000000,57091000.00000000,56120000.00000000,56517000.00000000,11.72890412,'2026-02-17 09:40:35'),(171317,'ethereum','1h','indodax',1768489200,'2026-01-15 22:00:00',56440000.00000000,56702000.00000000,55504000.00000000,56283000.00000000,30.14264445,'2026-02-17 09:40:35'),(171318,'ethereum','1h','indodax',1768492800,'2026-01-15 23:00:00',56151000.00000000,56283000.00000000,55900000.00000000,56270000.00000000,27.59489896,'2026-02-17 09:40:35'),(171319,'ethereum','1h','indodax',1768496400,'2026-01-16 00:00:00',56270000.00000000,56373000.00000000,55710000.00000000,55837000.00000000,10.47075520,'2026-02-17 09:40:35'),(171320,'ethereum','1h','indodax',1768500000,'2026-01-16 01:00:00',55701000.00000000,55921000.00000000,55450000.00000000,55668000.00000000,15.96684845,'2026-02-17 09:40:35'),(171321,'ethereum','1h','indodax',1768503600,'2026-01-16 02:00:00',55521000.00000000,55845000.00000000,55450000.00000000,55643000.00000000,1.71594103,'2026-02-17 09:40:35'),(171322,'ethereum','1h','indodax',1768507200,'2026-01-16 03:00:00',55645000.00000000,55954000.00000000,55484000.00000000,55646000.00000000,4.51074849,'2026-02-17 09:40:35'),(171323,'ethereum','1h','indodax',1768510800,'2026-01-16 04:00:00',55652000.00000000,55918000.00000000,55479000.00000000,55784000.00000000,1.53517536,'2026-02-17 09:40:35'),(171324,'ethereum','1h','indodax',1768514400,'2026-01-16 05:00:00',55850000.00000000,56044000.00000000,55785000.00000000,55903000.00000000,5.19628645,'2026-02-17 09:40:35'),(171325,'ethereum','1h','indodax',1768518000,'2026-01-16 06:00:00',55903000.00000000,56150000.00000000,55849000.00000000,56020000.00000000,3.31003155,'2026-02-17 09:40:35'),(171326,'ethereum','1h','indodax',1768521600,'2026-01-16 07:00:00',56150000.00000000,56150000.00000000,56020000.00000000,56135000.00000000,2.99640181,'2026-02-17 09:40:35'),(171327,'ethereum','1h','indodax',1768525200,'2026-01-16 08:00:00',56135000.00000000,56149000.00000000,55843000.00000000,55987000.00000000,8.40699847,'2026-02-17 09:40:35'),(171328,'ethereum','1h','indodax',1768528800,'2026-01-16 09:00:00',55987000.00000000,56064000.00000000,55784000.00000000,55953000.00000000,7.47245902,'2026-02-17 09:40:35'),(171329,'ethereum','1h','indodax',1768532400,'2026-01-16 10:00:00',55942000.00000000,56018000.00000000,55838000.00000000,55838000.00000000,3.43542731,'2026-02-17 09:40:35'),(171330,'ethereum','1h','indodax',1768536000,'2026-01-16 11:00:00',55839000.00000000,55896000.00000000,55600000.00000000,55600000.00000000,9.93866868,'2026-02-17 09:40:35'),(171331,'ethereum','1h','indodax',1768539600,'2026-01-16 12:00:00',55689000.00000000,56113000.00000000,55600000.00000000,55934000.00000000,24.14324037,'2026-02-17 09:40:35'),(171332,'ethereum','1h','indodax',1768543200,'2026-01-16 13:00:00',55935000.00000000,56229000.00000000,55838000.00000000,56109000.00000000,3.87130737,'2026-02-17 09:40:35'),(171333,'ethereum','1h','indodax',1768546800,'2026-01-16 14:00:00',56196000.00000000,56196000.00000000,56000000.00000000,56064000.00000000,4.70610265,'2026-02-17 09:40:35'),(171334,'ethereum','1h','indodax',1768550400,'2026-01-16 15:00:00',56001000.00000000,56064000.00000000,55950000.00000000,56028000.00000000,8.64454991,'2026-02-17 09:40:35'),(171335,'ethereum','1h','indodax',1768554000,'2026-01-16 16:00:00',56064000.00000000,56110000.00000000,55950000.00000000,55985000.00000000,3.95281061,'2026-02-17 09:40:35'),(171336,'ethereum','1h','indodax',1768557600,'2026-01-16 17:00:00',56108000.00000000,56108000.00000000,55800000.00000000,55805000.00000000,2.89630957,'2026-02-17 09:40:35'),(171337,'ethereum','1h','indodax',1768561200,'2026-01-16 18:00:00',55866000.00000000,56065000.00000000,55805000.00000000,55853000.00000000,3.71185450,'2026-02-17 09:40:35'),(171338,'ethereum','1h','indodax',1768564800,'2026-01-16 19:00:00',55853000.00000000,56203000.00000000,55846000.00000000,55957000.00000000,2.06154732,'2026-02-17 09:40:35'),(171339,'ethereum','1h','indodax',1768568400,'2026-01-16 20:00:00',55957000.00000000,56097000.00000000,55900000.00000000,55929000.00000000,14.10708785,'2026-02-17 09:40:35'),(171340,'ethereum','1h','indodax',1768572000,'2026-01-16 21:00:00',55929000.00000000,56097000.00000000,55750000.00000000,55750000.00000000,17.09804645,'2026-02-17 09:40:35'),(171341,'ethereum','1h','indodax',1768575600,'2026-01-16 22:00:00',55819000.00000000,56030000.00000000,55140000.00000000,55371000.00000000,27.09404181,'2026-02-17 09:40:35'),(171342,'ethereum','1h','indodax',1768579200,'2026-01-16 23:00:00',55371000.00000000,55716000.00000000,55228000.00000000,55500000.00000000,22.25909135,'2026-02-17 09:40:35'),(171343,'ethereum','1h','indodax',1768582800,'2026-01-17 00:00:00',55631000.00000000,55670000.00000000,55355000.00000000,55670000.00000000,3.88354143,'2026-02-17 09:40:35'),(171344,'ethereum','1h','indodax',1768586400,'2026-01-17 01:00:00',55552000.00000000,55755000.00000000,55550000.00000000,55551000.00000000,2.17943392,'2026-02-17 09:40:35'),(171345,'ethereum','1h','indodax',1768590000,'2026-01-17 02:00:00',55667000.00000000,55667000.00000000,55517000.00000000,55613000.00000000,7.53417374,'2026-02-17 09:40:35'),(171346,'ethereum','1h','indodax',1768593600,'2026-01-17 03:00:00',55636000.00000000,55800000.00000000,55424000.00000000,55677000.00000000,2.74518522,'2026-02-17 09:40:35'),(171347,'ethereum','1h','indodax',1768597200,'2026-01-17 04:00:00',55723000.00000000,55952000.00000000,55723000.00000000,55952000.00000000,1.18096075,'2026-02-17 09:40:35'),(171348,'ethereum','1h','indodax',1768600800,'2026-01-17 05:00:00',55830000.00000000,55880000.00000000,55730000.00000000,55732000.00000000,3.42480556,'2026-02-17 09:40:35'),(171349,'ethereum','1h','indodax',1768604400,'2026-01-17 06:00:00',55756000.00000000,55961000.00000000,55734000.00000000,55907000.00000000,1.51926856,'2026-02-17 09:40:35'),(171350,'ethereum','1h','indodax',1768608000,'2026-01-17 07:00:00',55907000.00000000,55936000.00000000,55785000.00000000,55870000.00000000,1.04033553,'2026-02-17 09:40:35'),(171351,'ethereum','1h','indodax',1768611600,'2026-01-17 08:00:00',55870000.00000000,55871000.00000000,55785000.00000000,55801000.00000000,1.20435448,'2026-02-17 09:40:35'),(171352,'ethereum','1h','indodax',1768615200,'2026-01-17 09:00:00',55801000.00000000,55811000.00000000,55634000.00000000,55668000.00000000,4.23024170,'2026-02-17 09:40:35'),(171353,'ethereum','1h','indodax',1768618800,'2026-01-17 10:00:00',55761000.00000000,55761000.00000000,55639000.00000000,55657000.00000000,0.99660927,'2026-02-17 09:40:35'),(171354,'ethereum','1h','indodax',1768622400,'2026-01-17 11:00:00',55761000.00000000,55813000.00000000,55641000.00000000,55812000.00000000,2.81143722,'2026-02-17 09:40:35'),(171355,'ethereum','1h','indodax',1768626000,'2026-01-17 12:00:00',55707000.00000000,55922000.00000000,55693000.00000000,55850000.00000000,9.49853249,'2026-02-17 09:40:35'),(171356,'ethereum','1h','indodax',1768629600,'2026-01-17 13:00:00',55713000.00000000,55850000.00000000,55693000.00000000,55840000.00000000,1.43485199,'2026-02-17 09:40:35'),(171357,'ethereum','1h','indodax',1768633200,'2026-01-17 14:00:00',55840000.00000000,55850000.00000000,55693000.00000000,55695000.00000000,2.27504069,'2026-02-17 09:40:35'),(171358,'ethereum','1h','indodax',1768636800,'2026-01-17 15:00:00',55700000.00000000,55934000.00000000,55694000.00000000,55934000.00000000,1.54004059,'2026-02-17 09:40:35'),(171359,'ethereum','1h','indodax',1768640400,'2026-01-17 16:00:00',55764000.00000000,55991000.00000000,55764000.00000000,55935000.00000000,2.31652022,'2026-02-17 09:40:35'),(171360,'ethereum','1h','indodax',1768644000,'2026-01-17 17:00:00',55833000.00000000,56000000.00000000,55833000.00000000,55834000.00000000,0.75890221,'2026-02-17 09:40:35'),(171361,'ethereum','1h','indodax',1768647600,'2026-01-17 18:00:00',55834000.00000000,55991000.00000000,55834000.00000000,55888000.00000000,1.23075634,'2026-02-17 09:40:35'),(171362,'ethereum','1h','indodax',1768651200,'2026-01-17 19:00:00',55888000.00000000,56000000.00000000,55834000.00000000,56000000.00000000,23.45181638,'2026-02-17 09:40:35'),(171363,'ethereum','1h','indodax',1768654800,'2026-01-17 20:00:00',55891000.00000000,56000000.00000000,55834000.00000000,56000000.00000000,1.93200549,'2026-02-17 09:40:35'),(171364,'ethereum','1h','indodax',1768658400,'2026-01-17 21:00:00',56000000.00000000,56000000.00000000,55880000.00000000,55974000.00000000,3.69574358,'2026-02-17 09:40:35'),(171365,'ethereum','1h','indodax',1768662000,'2026-01-17 22:00:00',55975000.00000000,56300000.00000000,55975000.00000000,56300000.00000000,14.56905333,'2026-02-17 09:40:35'),(171366,'ethereum','1h','indodax',1768665600,'2026-01-17 23:00:00',56300000.00000000,56350000.00000000,56060000.00000000,56198000.00000000,5.95503951,'2026-02-17 09:40:35'),(171367,'ethereum','1h','indodax',1768669200,'2026-01-18 00:00:00',56155000.00000000,56340000.00000000,56155000.00000000,56156000.00000000,8.90185116,'2026-02-17 09:40:35'),(171368,'ethereum','1h','indodax',1768672800,'2026-01-18 01:00:00',56155000.00000000,56286000.00000000,56100000.00000000,56282000.00000000,2.43233993,'2026-02-17 09:40:35'),(171369,'ethereum','1h','indodax',1768676400,'2026-01-18 02:00:00',56123000.00000000,56272000.00000000,56123000.00000000,56123000.00000000,2.26123634,'2026-02-17 09:40:35'),(171370,'ethereum','1h','indodax',1768680000,'2026-01-18 03:00:00',56216000.00000000,56216000.00000000,56066000.00000000,56084000.00000000,1.02836621,'2026-02-17 09:40:35'),(171371,'ethereum','1h','indodax',1768683600,'2026-01-18 04:00:00',56086000.00000000,56215000.00000000,56000000.00000000,56010000.00000000,0.27645908,'2026-02-17 09:40:35'),(171372,'ethereum','1h','indodax',1768687200,'2026-01-18 05:00:00',56010000.00000000,56010000.00000000,55850000.00000000,55985000.00000000,0.81321155,'2026-02-17 09:40:35'),(171373,'ethereum','1h','indodax',1768690800,'2026-01-18 06:00:00',55985000.00000000,56126000.00000000,55852000.00000000,56125000.00000000,1.09149173,'2026-02-17 09:40:35'),(171374,'ethereum','1h','indodax',1768694400,'2026-01-18 07:00:00',56125000.00000000,56196000.00000000,55948000.00000000,55990000.00000000,4.13962560,'2026-02-17 09:40:35'),(171375,'ethereum','1h','indodax',1768698000,'2026-01-18 08:00:00',55990000.00000000,56097000.00000000,55982000.00000000,56012000.00000000,2.77195195,'2026-02-17 09:40:35'),(171376,'ethereum','1h','indodax',1768701600,'2026-01-18 09:00:00',56012000.00000000,56069000.00000000,55964000.00000000,55992000.00000000,1.12580629,'2026-02-17 09:40:35'),(171377,'ethereum','1h','indodax',1768705200,'2026-01-18 10:00:00',55964000.00000000,56120000.00000000,55964000.00000000,56089000.00000000,12.80540100,'2026-02-17 09:40:35'),(171378,'ethereum','1h','indodax',1768708800,'2026-01-18 11:00:00',56090000.00000000,56125000.00000000,56029000.00000000,56054000.00000000,2.08629326,'2026-02-17 09:40:35'),(171379,'ethereum','1h','indodax',1768712400,'2026-01-18 12:00:00',56054000.00000000,56125000.00000000,56054000.00000000,56125000.00000000,1.57344820,'2026-02-17 09:40:35'),(171380,'ethereum','1h','indodax',1768716000,'2026-01-18 13:00:00',56111000.00000000,56125000.00000000,56069000.00000000,56124000.00000000,3.64489199,'2026-02-17 09:40:35'),(171381,'ethereum','1h','indodax',1768719600,'2026-01-18 14:00:00',56125000.00000000,56125000.00000000,56000000.00000000,56003000.00000000,2.77611946,'2026-02-17 09:40:35'),(171382,'ethereum','1h','indodax',1768723200,'2026-01-18 15:00:00',56121000.00000000,56121000.00000000,56003000.00000000,56108000.00000000,2.73344635,'2026-02-17 09:40:35'),(171383,'ethereum','1h','indodax',1768726800,'2026-01-18 16:00:00',56110000.00000000,56300000.00000000,56108000.00000000,56300000.00000000,10.88899125,'2026-02-17 09:40:35'),(171384,'ethereum','1h','indodax',1768730400,'2026-01-18 17:00:00',56300000.00000000,56300000.00000000,56251000.00000000,56298000.00000000,1.18399916,'2026-02-17 09:40:35'),(171385,'ethereum','1h','indodax',1768734000,'2026-01-18 18:00:00',56266000.00000000,56298000.00000000,56142000.00000000,56153000.00000000,1.36365763,'2026-02-17 09:40:35'),(171386,'ethereum','1h','indodax',1768737600,'2026-01-18 19:00:00',56154000.00000000,56200000.00000000,56126000.00000000,56163000.00000000,2.21266737,'2026-02-17 09:40:35'),(171387,'ethereum','1h','indodax',1768741200,'2026-01-18 20:00:00',56163000.00000000,56298000.00000000,56099000.00000000,56227000.00000000,3.53889962,'2026-02-17 09:40:35'),(171388,'ethereum','1h','indodax',1768744800,'2026-01-18 21:00:00',56227000.00000000,56500000.00000000,56196000.00000000,56301000.00000000,17.68977502,'2026-02-17 09:40:35'),(171389,'ethereum','1h','indodax',1768748400,'2026-01-18 22:00:00',56301000.00000000,56445000.00000000,56301000.00000000,56365000.00000000,4.13563551,'2026-02-17 09:40:35'),(171390,'ethereum','1h','indodax',1768752000,'2026-01-18 23:00:00',56365000.00000000,56445000.00000000,56306000.00000000,56440000.00000000,3.79301087,'2026-02-17 09:40:35'),(171391,'ethereum','1h','indodax',1768755600,'2026-01-19 00:00:00',56439000.00000000,56500000.00000000,56406000.00000000,56500000.00000000,5.78025988,'2026-02-17 09:40:35'),(171392,'ethereum','1h','indodax',1768759200,'2026-01-19 01:00:00',56534000.00000000,56925000.00000000,56497000.00000000,56898000.00000000,14.37550840,'2026-02-17 09:40:35'),(171393,'ethereum','1h','indodax',1768762800,'2026-01-19 02:00:00',56925000.00000000,56926000.00000000,56667000.00000000,56682000.00000000,6.38907117,'2026-02-17 09:40:35'),(171394,'ethereum','1h','indodax',1768766400,'2026-01-19 03:00:00',56682000.00000000,56731000.00000000,56500000.00000000,56500000.00000000,3.87788276,'2026-02-17 09:40:35'),(171395,'ethereum','1h','indodax',1768770000,'2026-01-19 04:00:00',56662000.00000000,56662000.00000000,56500000.00000000,56623000.00000000,0.44177382,'2026-02-17 09:40:35'),(171396,'ethereum','1h','indodax',1768773600,'2026-01-19 05:00:00',56628000.00000000,56702000.00000000,56500000.00000000,56629000.00000000,1.36382132,'2026-02-17 09:40:35'),(171397,'ethereum','1h','indodax',1768777200,'2026-01-19 06:00:00',56629000.00000000,56662000.00000000,55648000.00000000,55648000.00000000,41.80601840,'2026-02-17 09:40:35'),(171398,'ethereum','1h','indodax',1768780800,'2026-01-19 07:00:00',55648000.00000000,55648000.00000000,54099000.00000000,54597000.00000000,98.77065976,'2026-02-17 09:40:35'),(171399,'ethereum','1h','indodax',1768784400,'2026-01-19 08:00:00',54595000.00000000,54649000.00000000,54250000.00000000,54488000.00000000,32.58900845,'2026-02-17 09:40:35'),(171400,'ethereum','1h','indodax',1768788000,'2026-01-19 09:00:00',54349000.00000000,54560000.00000000,54276000.00000000,54431000.00000000,35.44901588,'2026-02-17 09:40:35'),(171401,'ethereum','1h','indodax',1768791600,'2026-01-19 10:00:00',54405000.00000000,54617000.00000000,54300000.00000000,54428000.00000000,34.30025768,'2026-02-17 09:40:35'),(171402,'ethereum','1h','indodax',1768795200,'2026-01-19 11:00:00',54428000.00000000,54619000.00000000,54383000.00000000,54476000.00000000,8.91465011,'2026-02-17 09:40:35'),(171403,'ethereum','1h','indodax',1768798800,'2026-01-19 12:00:00',54476000.00000000,54604000.00000000,54280000.00000000,54280000.00000000,36.06544854,'2026-02-17 09:40:35'),(171404,'ethereum','1h','indodax',1768802400,'2026-01-19 13:00:00',54282000.00000000,54416000.00000000,54213000.00000000,54414000.00000000,12.97214347,'2026-02-17 09:40:35'),(171405,'ethereum','1h','indodax',1768806000,'2026-01-19 14:00:00',54250000.00000000,54649000.00000000,54250000.00000000,54555000.00000000,3.70927042,'2026-02-17 09:40:35'),(171406,'ethereum','1h','indodax',1768809600,'2026-01-19 15:00:00',54647000.00000000,54907000.00000000,54438000.00000000,54885000.00000000,9.30560829,'2026-02-17 09:40:35'),(171407,'ethereum','1h','indodax',1768813200,'2026-01-19 16:00:00',54822000.00000000,54885000.00000000,54629000.00000000,54727000.00000000,10.64424432,'2026-02-17 09:40:35'),(171408,'ethereum','1h','indodax',1768816800,'2026-01-19 17:00:00',54731000.00000000,54810000.00000000,54625000.00000000,54810000.00000000,5.25291362,'2026-02-17 09:40:35'),(171409,'ethereum','1h','indodax',1768820400,'2026-01-19 18:00:00',54812000.00000000,55047000.00000000,54746000.00000000,55045000.00000000,3.64788083,'2026-02-17 09:40:35'),(171410,'ethereum','1h','indodax',1768824000,'2026-01-19 19:00:00',55047000.00000000,55229000.00000000,54902000.00000000,54952000.00000000,5.73033201,'2026-02-17 09:40:35'),(171411,'ethereum','1h','indodax',1768827600,'2026-01-19 20:00:00',55109000.00000000,55126000.00000000,54900000.00000000,54902000.00000000,4.51314973,'2026-02-17 09:40:35'),(171412,'ethereum','1h','indodax',1768831200,'2026-01-19 21:00:00',54902000.00000000,54945000.00000000,54750000.00000000,54774000.00000000,7.99278064,'2026-02-17 09:40:35'),(171413,'ethereum','1h','indodax',1768834800,'2026-01-19 22:00:00',54798000.00000000,54950000.00000000,54775000.00000000,54889000.00000000,7.22295684,'2026-02-17 09:40:35'),(171414,'ethereum','1h','indodax',1768838400,'2026-01-19 23:00:00',54889000.00000000,55000000.00000000,54837000.00000000,54928000.00000000,8.44183768,'2026-02-17 09:40:35'),(171415,'ethereum','1h','indodax',1768842000,'2026-01-20 00:00:00',54929000.00000000,55017000.00000000,54887000.00000000,54889000.00000000,4.65591816,'2026-02-17 09:40:35'),(171416,'ethereum','1h','indodax',1768845600,'2026-01-20 01:00:00',54889000.00000000,54989000.00000000,54775000.00000000,54851000.00000000,0.90033579,'2026-02-17 09:40:35'),(171417,'ethereum','1h','indodax',1768849200,'2026-01-20 02:00:00',54775000.00000000,54996000.00000000,54775000.00000000,54887000.00000000,1.32066434,'2026-02-17 09:40:35'),(171418,'ethereum','1h','indodax',1768852800,'2026-01-20 03:00:00',54999000.00000000,55000000.00000000,54775000.00000000,54775000.00000000,5.95447351,'2026-02-17 09:40:35'),(171419,'ethereum','1h','indodax',1768856400,'2026-01-20 04:00:00',54869000.00000000,54869000.00000000,54750000.00000000,54839000.00000000,0.59193195,'2026-02-17 09:40:35'),(171420,'ethereum','1h','indodax',1768860000,'2026-01-20 05:00:00',54750000.00000000,54837000.00000000,54426000.00000000,54426000.00000000,8.33375621,'2026-02-17 09:40:35'),(171421,'ethereum','1h','indodax',1768863600,'2026-01-20 06:00:00',54425000.00000000,54534000.00000000,54101000.00000000,54412000.00000000,12.02954528,'2026-02-17 09:40:35'),(171422,'ethereum','1h','indodax',1768867200,'2026-01-20 07:00:00',54328000.00000000,54595000.00000000,54109000.00000000,54246000.00000000,14.12669059,'2026-02-17 09:40:35'),(171423,'ethereum','1h','indodax',1768870800,'2026-01-20 08:00:00',54339000.00000000,54583000.00000000,54171000.00000000,54504000.00000000,9.89177397,'2026-02-17 09:40:35'),(171424,'ethereum','1h','indodax',1768874400,'2026-01-20 09:00:00',54400000.00000000,54513000.00000000,54227000.00000000,54394000.00000000,3.88169186,'2026-02-17 09:40:35'),(171425,'ethereum','1h','indodax',1768878000,'2026-01-20 10:00:00',54503000.00000000,54503000.00000000,54350000.00000000,54351000.00000000,2.47807616,'2026-02-17 09:40:35'),(171426,'ethereum','1h','indodax',1768881600,'2026-01-20 11:00:00',54352000.00000000,54352000.00000000,54109000.00000000,54109000.00000000,18.78336533,'2026-02-17 09:40:35'),(171427,'ethereum','1h','indodax',1768885200,'2026-01-20 12:00:00',54139000.00000000,54139000.00000000,53800000.00000000,53950000.00000000,44.31179808,'2026-02-17 09:40:35'),(171428,'ethereum','1h','indodax',1768888800,'2026-01-20 13:00:00',54044000.00000000,54044000.00000000,53000000.00000000,53130000.00000000,37.36468762,'2026-02-17 09:40:35'),(171429,'ethereum','1h','indodax',1768892400,'2026-01-20 14:00:00',53050000.00000000,53357000.00000000,53050000.00000000,53212000.00000000,27.69898795,'2026-02-17 09:40:35'),(171430,'ethereum','1h','indodax',1768896000,'2026-01-20 15:00:00',53274000.00000000,53274000.00000000,52600000.00000000,52724000.00000000,33.16535877,'2026-02-17 09:40:35'),(171431,'ethereum','1h','indodax',1768899600,'2026-01-20 16:00:00',52838000.00000000,52940000.00000000,52620000.00000000,52650000.00000000,12.50921152,'2026-02-17 09:40:35'),(171432,'ethereum','1h','indodax',1768903200,'2026-01-20 17:00:00',52703000.00000000,52940000.00000000,52650000.00000000,52881000.00000000,11.72357177,'2026-02-17 09:40:35'),(171433,'ethereum','1h','indodax',1768906800,'2026-01-20 18:00:00',52880000.00000000,52970000.00000000,52725000.00000000,52955000.00000000,4.48093976,'2026-02-17 09:40:35'),(171434,'ethereum','1h','indodax',1768910400,'2026-01-20 19:00:00',52956000.00000000,52999000.00000000,52833000.00000000,52923000.00000000,2.48676284,'2026-02-17 09:40:35'),(171435,'ethereum','1h','indodax',1768914000,'2026-01-20 20:00:00',52923000.00000000,52942000.00000000,52300000.00000000,52300000.00000000,21.07426815,'2026-02-17 09:40:35'),(171436,'ethereum','1h','indodax',1768917600,'2026-01-20 21:00:00',52383000.00000000,52529000.00000000,51712000.00000000,51816000.00000000,31.30871403,'2026-02-17 09:40:35'),(171437,'ethereum','1h','indodax',1768921200,'2026-01-20 22:00:00',51814000.00000000,51817000.00000000,51100000.00000000,51682000.00000000,37.10821104,'2026-02-17 09:40:35'),(171438,'ethereum','1h','indodax',1768924800,'2026-01-20 23:00:00',51600000.00000000,51698000.00000000,51060000.00000000,51239000.00000000,8.22458650,'2026-02-17 09:40:35'),(171439,'ethereum','1h','indodax',1768928400,'2026-01-21 00:00:00',51239000.00000000,51384000.00000000,50860000.00000000,51050000.00000000,33.52960712,'2026-02-17 09:40:35'),(171440,'ethereum','1h','indodax',1768932000,'2026-01-21 01:00:00',51050000.00000000,51050000.00000000,50860000.00000000,50869000.00000000,7.05697719,'2026-02-17 09:40:35'),(171441,'ethereum','1h','indodax',1768935600,'2026-01-21 02:00:00',50964000.00000000,51028000.00000000,50664000.00000000,50864000.00000000,20.54549118,'2026-02-17 09:40:35'),(171442,'ethereum','1h','indodax',1768939200,'2026-01-21 03:00:00',50864000.00000000,51108000.00000000,50750000.00000000,51028000.00000000,5.90481447,'2026-02-17 09:40:35'),(171443,'ethereum','1h','indodax',1768942800,'2026-01-21 04:00:00',51140000.00000000,51165000.00000000,50934000.00000000,50949000.00000000,5.18972057,'2026-02-17 09:40:35'),(171444,'ethereum','1h','indodax',1768946400,'2026-01-21 05:00:00',50948000.00000000,51058000.00000000,50000000.00000000,50221000.00000000,46.44147901,'2026-02-17 09:40:35'),(171445,'ethereum','1h','indodax',1768950000,'2026-01-21 06:00:00',50278000.00000000,50280000.00000000,50000000.00000000,50146000.00000000,27.62179241,'2026-02-17 09:40:35'),(171446,'ethereum','1h','indodax',1768953600,'2026-01-21 07:00:00',50134000.00000000,50602000.00000000,49852000.00000000,50508000.00000000,78.75964591,'2026-02-17 09:40:35'),(171447,'ethereum','1h','indodax',1768957200,'2026-01-21 08:00:00',50508000.00000000,50671000.00000000,50321000.00000000,50540000.00000000,14.80758531,'2026-02-17 09:40:35'),(171448,'ethereum','1h','indodax',1768960800,'2026-01-21 09:00:00',50540000.00000000,50672000.00000000,50355000.00000000,50444000.00000000,21.17624164,'2026-02-17 09:40:35'),(171449,'ethereum','1h','indodax',1768964400,'2026-01-21 10:00:00',50444000.00000000,50806000.00000000,50356000.00000000,50790000.00000000,13.35248424,'2026-02-17 09:40:35'),(171450,'ethereum','1h','indodax',1768968000,'2026-01-21 11:00:00',50790000.00000000,50858000.00000000,50672000.00000000,50751000.00000000,8.72941395,'2026-02-17 09:40:35'),(171451,'ethereum','1h','indodax',1768971600,'2026-01-21 12:00:00',50751000.00000000,51000000.00000000,50751000.00000000,50976000.00000000,9.66407363,'2026-02-17 09:40:35'),(171452,'ethereum','1h','indodax',1768975200,'2026-01-21 13:00:00',50975000.00000000,50976000.00000000,50650000.00000000,50650000.00000000,21.75119385,'2026-02-17 09:40:35'),(171453,'ethereum','1h','indodax',1768978800,'2026-01-21 14:00:00',50703000.00000000,50778000.00000000,50300000.00000000,50399000.00000000,14.46399194,'2026-02-17 09:40:35'),(171454,'ethereum','1h','indodax',1768982400,'2026-01-21 15:00:00',50326000.00000000,50417000.00000000,50180000.00000000,50289000.00000000,27.49003086,'2026-02-17 09:40:35'),(171455,'ethereum','1h','indodax',1768986000,'2026-01-21 16:00:00',50289000.00000000,50550000.00000000,50108000.00000000,50191000.00000000,7.61054179,'2026-02-17 09:40:35'),(171456,'ethereum','1h','indodax',1768989600,'2026-01-21 17:00:00',50108000.00000000,50422000.00000000,50108000.00000000,50386000.00000000,2.81759062,'2026-02-17 09:40:35'),(171457,'ethereum','1h','indodax',1768993200,'2026-01-21 18:00:00',50370000.00000000,50416000.00000000,50000000.00000000,50001000.00000000,17.00294555,'2026-02-17 09:40:35'),(171458,'ethereum','1h','indodax',1768996800,'2026-01-21 19:00:00',50002000.00000000,50044000.00000000,49395000.00000000,49802000.00000000,39.11236994,'2026-02-17 09:40:35'),(171459,'ethereum','1h','indodax',1769000400,'2026-01-21 20:00:00',49796000.00000000,50000000.00000000,49600000.00000000,49826000.00000000,17.88196903,'2026-02-17 09:40:35'),(171460,'ethereum','1h','indodax',1769004000,'2026-01-21 21:00:00',49797000.00000000,50868000.00000000,49693000.00000000,50701000.00000000,13.92487935,'2026-02-17 09:40:35'),(171461,'ethereum','1h','indodax',1769007600,'2026-01-21 22:00:00',50664000.00000000,51364000.00000000,50556000.00000000,50993000.00000000,34.59030831,'2026-02-17 09:40:35'),(171462,'ethereum','1h','indodax',1769011200,'2026-01-21 23:00:00',50992000.00000000,50992000.00000000,49013000.00000000,49128000.00000000,36.93042791,'2026-02-17 09:40:35'),(171463,'ethereum','1h','indodax',1769014800,'2026-01-22 00:00:00',49128000.00000000,49453000.00000000,48800000.00000000,49252000.00000000,34.61409160,'2026-02-17 09:40:35'),(171464,'ethereum','1h','indodax',1769018400,'2026-01-22 01:00:00',49311000.00000000,49701000.00000000,49050000.00000000,49700000.00000000,5.65857025,'2026-02-17 09:40:35'),(171465,'ethereum','1h','indodax',1769022000,'2026-01-22 02:00:00',49657000.00000000,51993000.00000000,49473000.00000000,51850000.00000000,17.10934796,'2026-02-17 09:40:35'),(171466,'ethereum','1h','indodax',1769025600,'2026-01-22 03:00:00',51693000.00000000,51693000.00000000,50904000.00000000,51407000.00000000,2.51584538,'2026-02-17 09:40:35'),(171467,'ethereum','1h','indodax',1769029200,'2026-01-22 04:00:00',51407000.00000000,51568000.00000000,51105000.00000000,51385000.00000000,3.52209029,'2026-02-17 09:40:35'),(171468,'ethereum','1h','indodax',1769032800,'2026-01-22 05:00:00',51385000.00000000,51500000.00000000,51066000.00000000,51067000.00000000,2.74897863,'2026-02-17 09:40:35'),(171469,'ethereum','1h','indodax',1769036400,'2026-01-22 06:00:00',51067000.00000000,51236000.00000000,50358000.00000000,50500000.00000000,19.50776908,'2026-02-17 09:40:35'),(171470,'ethereum','1h','indodax',1769040000,'2026-01-22 07:00:00',50500000.00000000,51052000.00000000,50500000.00000000,51014000.00000000,9.17659024,'2026-02-17 09:40:35'),(171471,'ethereum','1h','indodax',1769043600,'2026-01-22 08:00:00',51000000.00000000,51473000.00000000,50950000.00000000,51419000.00000000,14.87709780,'2026-02-17 09:40:35'),(171472,'ethereum','1h','indodax',1769047200,'2026-01-22 09:00:00',51376000.00000000,51500000.00000000,51048000.00000000,51232000.00000000,30.49083819,'2026-02-17 09:40:35'),(171473,'ethereum','1h','indodax',1769050800,'2026-01-22 10:00:00',51058000.00000000,51400000.00000000,50845000.00000000,50966000.00000000,5.04567154,'2026-02-17 09:40:35'),(171474,'ethereum','1h','indodax',1769054400,'2026-01-22 11:00:00',51065000.00000000,51261000.00000000,50965000.00000000,51120000.00000000,4.98151337,'2026-02-17 09:40:35'),(171475,'ethereum','1h','indodax',1769058000,'2026-01-22 12:00:00',51260000.00000000,51268000.00000000,51084000.00000000,51085000.00000000,2.41531531,'2026-02-17 09:40:35'),(171476,'ethereum','1h','indodax',1769061600,'2026-01-22 13:00:00',51085000.00000000,51237000.00000000,50971000.00000000,51141000.00000000,14.74396901,'2026-02-17 09:40:35'),(171477,'ethereum','1h','indodax',1769065200,'2026-01-22 14:00:00',51141000.00000000,51141000.00000000,50735000.00000000,50735000.00000000,19.92084650,'2026-02-17 09:40:35'),(171478,'ethereum','1h','indodax',1769068800,'2026-01-22 15:00:00',50725000.00000000,50944000.00000000,50700000.00000000,50765000.00000000,18.75158373,'2026-02-17 09:40:35'),(171479,'ethereum','1h','indodax',1769072400,'2026-01-22 16:00:00',50943000.00000000,51106000.00000000,50764000.00000000,51090000.00000000,3.94500103,'2026-02-17 09:40:35'),(171480,'ethereum','1h','indodax',1769076000,'2026-01-22 17:00:00',50953000.00000000,51090000.00000000,50844000.00000000,50844000.00000000,4.15378207,'2026-02-17 09:40:35'),(171481,'ethereum','1h','indodax',1769079600,'2026-01-22 18:00:00',50868000.00000000,50869000.00000000,50401000.00000000,50480000.00000000,11.72884515,'2026-02-17 09:40:35'),(171482,'ethereum','1h','indodax',1769083200,'2026-01-22 19:00:00',50480000.00000000,50799000.00000000,50425000.00000000,50666000.00000000,4.66376020,'2026-02-17 09:40:35'),(171483,'ethereum','1h','indodax',1769086800,'2026-01-22 20:00:00',50558000.00000000,50870000.00000000,50189000.00000000,50203000.00000000,6.83369393,'2026-02-17 09:40:35'),(171484,'ethereum','1h','indodax',1769090400,'2026-01-22 21:00:00',50311000.00000000,50495000.00000000,49800000.00000000,49858000.00000000,17.87099318,'2026-02-17 09:40:35'),(171485,'ethereum','1h','indodax',1769094000,'2026-01-22 22:00:00',49856000.00000000,50251000.00000000,49273000.00000000,49851000.00000000,24.03540046,'2026-02-17 09:40:35'),(171486,'ethereum','1h','indodax',1769097600,'2026-01-22 23:00:00',49874000.00000000,50000000.00000000,49505000.00000000,49725000.00000000,8.93942083,'2026-02-17 09:40:35'),(171487,'ethereum','1h','indodax',1769101200,'2026-01-23 00:00:00',49884000.00000000,50097000.00000000,49730000.00000000,50003000.00000000,3.40273609,'2026-02-17 09:40:35'),(171488,'ethereum','1h','indodax',1769104800,'2026-01-23 01:00:00',50000000.00000000,50251000.00000000,49618000.00000000,49618000.00000000,15.99755807,'2026-02-17 09:40:35'),(171489,'ethereum','1h','indodax',1769108400,'2026-01-23 02:00:00',49737000.00000000,50058000.00000000,49574000.00000000,49966000.00000000,3.26334835,'2026-02-17 09:40:35'),(171490,'ethereum','1h','indodax',1769112000,'2026-01-23 03:00:00',49954000.00000000,49970000.00000000,49585000.00000000,49587000.00000000,2.63308268,'2026-02-17 09:40:35'),(171491,'ethereum','1h','indodax',1769115600,'2026-01-23 04:00:00',49600000.00000000,49903000.00000000,49547000.00000000,49711000.00000000,5.53385545,'2026-02-17 09:40:35'),(171492,'ethereum','1h','indodax',1769119200,'2026-01-23 05:00:00',49770000.00000000,49999000.00000000,49662000.00000000,49871000.00000000,2.37286759,'2026-02-17 09:40:35'),(171493,'ethereum','1h','indodax',1769122800,'2026-01-23 06:00:00',49822000.00000000,49974000.00000000,49700000.00000000,49974000.00000000,11.70126364,'2026-02-17 09:40:35'),(171494,'ethereum','1h','indodax',1769126400,'2026-01-23 07:00:00',49905000.00000000,50001000.00000000,49754000.00000000,49945000.00000000,8.92211386,'2026-02-17 09:40:35'),(171495,'ethereum','1h','indodax',1769130000,'2026-01-23 08:00:00',49810000.00000000,50178000.00000000,49810000.00000000,50024000.00000000,3.10590230,'2026-02-17 09:40:35'),(171496,'ethereum','1h','indodax',1769133600,'2026-01-23 09:00:00',50121000.00000000,50177000.00000000,49914000.00000000,49915000.00000000,6.92203138,'2026-02-17 09:40:35'),(171497,'ethereum','1h','indodax',1769137200,'2026-01-23 10:00:00',49915000.00000000,50015000.00000000,49901000.00000000,49956000.00000000,2.70114061,'2026-02-17 09:40:35'),(171498,'ethereum','1h','indodax',1769140800,'2026-01-23 11:00:00',49998000.00000000,50178000.00000000,49927000.00000000,50178000.00000000,10.74706345,'2026-02-17 09:40:35'),(171499,'ethereum','1h','indodax',1769144400,'2026-01-23 12:00:00',50118000.00000000,50250000.00000000,49937000.00000000,50077000.00000000,4.29648939,'2026-02-17 09:40:35'),(171500,'ethereum','1h','indodax',1769148000,'2026-01-23 13:00:00',50076000.00000000,50140000.00000000,49361000.00000000,49562000.00000000,37.32680207,'2026-02-17 09:40:35'),(171501,'ethereum','1h','indodax',1769151600,'2026-01-23 14:00:00',49445000.00000000,49691000.00000000,49409000.00000000,49691000.00000000,10.54089449,'2026-02-17 09:40:35'),(171502,'ethereum','1h','indodax',1769155200,'2026-01-23 15:00:00',49592000.00000000,49691000.00000000,49250000.00000000,49432000.00000000,10.60593355,'2026-02-17 09:40:35'),(171503,'ethereum','1h','indodax',1769158800,'2026-01-23 16:00:00',49432000.00000000,49500000.00000000,49209000.00000000,49311000.00000000,11.52027770,'2026-02-17 09:40:35'),(171504,'ethereum','1h','indodax',1769162400,'2026-01-23 17:00:00',49250000.00000000,49498000.00000000,49222000.00000000,49485000.00000000,6.30362209,'2026-02-17 09:40:35'),(171505,'ethereum','1h','indodax',1769166000,'2026-01-23 18:00:00',49326000.00000000,49691000.00000000,49326000.00000000,49600000.00000000,8.79504065,'2026-02-17 09:40:35'),(171506,'ethereum','1h','indodax',1769169600,'2026-01-23 19:00:00',49640000.00000000,49657000.00000000,49500000.00000000,49502000.00000000,9.80888570,'2026-02-17 09:40:35'),(171507,'ethereum','1h','indodax',1769173200,'2026-01-23 20:00:00',49571000.00000000,49662000.00000000,49333000.00000000,49498000.00000000,7.58883683,'2026-02-17 09:40:35'),(171508,'ethereum','1h','indodax',1769176800,'2026-01-23 21:00:00',49399000.00000000,49612000.00000000,48927000.00000000,49257000.00000000,29.59390670,'2026-02-17 09:40:35'),(171509,'ethereum','1h','indodax',1769180400,'2026-01-23 22:00:00',49251000.00000000,49982000.00000000,49000000.00000000,49896000.00000000,9.96269785,'2026-02-17 09:40:35'),(171510,'ethereum','1h','indodax',1769184000,'2026-01-23 23:00:00',49747000.00000000,50249000.00000000,49571000.00000000,50005000.00000000,11.28790276,'2026-02-17 09:40:35'),(171511,'ethereum','1h','indodax',1769187600,'2026-01-24 00:00:00',50045000.00000000,50824000.00000000,49785000.00000000,50362000.00000000,13.49741414,'2026-02-17 09:40:35'),(171512,'ethereum','1h','indodax',1769191200,'2026-01-24 01:00:00',50303000.00000000,50698000.00000000,50116000.00000000,50363000.00000000,16.47395156,'2026-02-17 09:40:35'),(171513,'ethereum','1h','indodax',1769194800,'2026-01-24 02:00:00',50410000.00000000,50410000.00000000,49614000.00000000,49912000.00000000,0.66705492,'2026-02-17 09:40:35'),(171514,'ethereum','1h','indodax',1769198400,'2026-01-24 03:00:00',49734000.00000000,49947000.00000000,49348000.00000000,49351000.00000000,26.53874047,'2026-02-17 09:40:35'),(171515,'ethereum','1h','indodax',1769202000,'2026-01-24 04:00:00',49437000.00000000,49794000.00000000,49437000.00000000,49637000.00000000,0.47660062,'2026-02-17 09:40:35'),(171516,'ethereum','1h','indodax',1769205600,'2026-01-24 05:00:00',49535000.00000000,49916000.00000000,49535000.00000000,49903000.00000000,1.19906149,'2026-02-17 09:40:35'),(171517,'ethereum','1h','indodax',1769209200,'2026-01-24 06:00:00',49850000.00000000,49878000.00000000,49721000.00000000,49832000.00000000,2.28681743,'2026-02-17 09:40:35'),(171518,'ethereum','1h','indodax',1769212800,'2026-01-24 07:00:00',49832000.00000000,49832000.00000000,49608000.00000000,49742000.00000000,2.47357659,'2026-02-17 09:40:35'),(171519,'ethereum','1h','indodax',1769216400,'2026-01-24 08:00:00',49742000.00000000,49877000.00000000,49647000.00000000,49826000.00000000,2.79179235,'2026-02-17 09:40:35'),(171520,'ethereum','1h','indodax',1769220000,'2026-01-24 09:00:00',49826000.00000000,49904000.00000000,49724000.00000000,49890000.00000000,1.42826844,'2026-02-17 09:40:35'),(171521,'ethereum','1h','indodax',1769223600,'2026-01-24 10:00:00',49889000.00000000,50111000.00000000,49767000.00000000,50012000.00000000,4.46302831,'2026-02-17 09:40:35'),(171522,'ethereum','1h','indodax',1769227200,'2026-01-24 11:00:00',50012000.00000000,50093000.00000000,49889000.00000000,50032000.00000000,4.09445641,'2026-02-17 09:40:35'),(171523,'ethereum','1h','indodax',1769230800,'2026-01-24 12:00:00',50032000.00000000,50071000.00000000,49920000.00000000,49931000.00000000,2.16506199,'2026-02-17 09:40:35'),(171524,'ethereum','1h','indodax',1769234400,'2026-01-24 13:00:00',49993000.00000000,50002000.00000000,49920000.00000000,49920000.00000000,2.07642553,'2026-02-17 09:40:35'),(171525,'ethereum','1h','indodax',1769238000,'2026-01-24 14:00:00',50002000.00000000,50002000.00000000,49800000.00000000,49849000.00000000,8.63361785,'2026-02-17 09:40:35'),(171526,'ethereum','1h','indodax',1769241600,'2026-01-24 15:00:00',49800000.00000000,49952000.00000000,49787000.00000000,49837000.00000000,3.35204413,'2026-02-17 09:40:35'),(171527,'ethereum','1h','indodax',1769245200,'2026-01-24 16:00:00',49840000.00000000,49962000.00000000,49818000.00000000,49911000.00000000,2.95550579,'2026-02-17 09:40:35'),(171528,'ethereum','1h','indodax',1769248800,'2026-01-24 17:00:00',49911000.00000000,49927000.00000000,49800000.00000000,49915000.00000000,2.03514749,'2026-02-17 09:40:35'),(171529,'ethereum','1h','indodax',1769252400,'2026-01-24 18:00:00',49802000.00000000,49915000.00000000,49802000.00000000,49827000.00000000,2.31403218,'2026-02-17 09:40:35'),(171530,'ethereum','1h','indodax',1769256000,'2026-01-24 19:00:00',49914000.00000000,49914000.00000000,49802000.00000000,49897000.00000000,1.02122749,'2026-02-17 09:40:35'),(171531,'ethereum','1h','indodax',1769259600,'2026-01-24 20:00:00',49897000.00000000,49900000.00000000,49800000.00000000,49800000.00000000,2.81623902,'2026-02-17 09:40:35'),(171532,'ethereum','1h','indodax',1769263200,'2026-01-24 21:00:00',49791000.00000000,49898000.00000000,49647000.00000000,49775000.00000000,3.62933722,'2026-02-17 09:40:35'),(171533,'ethereum','1h','indodax',1769266800,'2026-01-24 22:00:00',49775000.00000000,49990000.00000000,49775000.00000000,49791000.00000000,4.14565505,'2026-02-17 09:40:35'),(171534,'ethereum','1h','indodax',1769270400,'2026-01-24 23:00:00',49868000.00000000,49876000.00000000,49734000.00000000,49759000.00000000,2.85684387,'2026-02-17 09:40:35'),(171535,'ethereum','1h','indodax',1769274000,'2026-01-25 00:00:00',49826000.00000000,49981000.00000000,49758000.00000000,49837000.00000000,0.86652283,'2026-02-17 09:40:35'),(171536,'ethereum','1h','indodax',1769277600,'2026-01-25 01:00:00',49837000.00000000,49981000.00000000,49837000.00000000,49957000.00000000,1.71544499,'2026-02-17 09:40:35'),(171537,'ethereum','1h','indodax',1769281200,'2026-01-25 02:00:00',49957000.00000000,49963000.00000000,49777000.00000000,49780000.00000000,0.80014153,'2026-02-17 09:40:35'),(171538,'ethereum','1h','indodax',1769284800,'2026-01-25 03:00:00',49780000.00000000,49868000.00000000,49731000.00000000,49731000.00000000,2.04027941,'2026-02-17 09:40:35'),(171539,'ethereum','1h','indodax',1769288400,'2026-01-25 04:00:00',49731000.00000000,49836000.00000000,49657000.00000000,49700000.00000000,5.59058705,'2026-02-17 09:40:35'),(171540,'ethereum','1h','indodax',1769292000,'2026-01-25 05:00:00',49823000.00000000,49978000.00000000,49725000.00000000,49890000.00000000,0.49201211,'2026-02-17 09:40:35'),(171541,'ethereum','1h','indodax',1769295600,'2026-01-25 06:00:00',49900000.00000000,49900000.00000000,49700000.00000000,49700000.00000000,1.29842234,'2026-02-17 09:40:35'),(171542,'ethereum','1h','indodax',1769299200,'2026-01-25 07:00:00',49700000.00000000,49783000.00000000,49652000.00000000,49778000.00000000,1.27052392,'2026-02-17 09:40:35'),(171543,'ethereum','1h','indodax',1769302800,'2026-01-25 08:00:00',49779000.00000000,49779000.00000000,49647000.00000000,49699000.00000000,2.62718625,'2026-02-17 09:40:35'),(171544,'ethereum','1h','indodax',1769306400,'2026-01-25 09:00:00',49699000.00000000,49776000.00000000,49658000.00000000,49768000.00000000,4.15284940,'2026-02-17 09:40:35'),(171545,'ethereum','1h','indodax',1769310000,'2026-01-25 10:00:00',49768000.00000000,49768000.00000000,49500000.00000000,49564000.00000000,8.87927804,'2026-02-17 09:40:35'),(171546,'ethereum','1h','indodax',1769313600,'2026-01-25 11:00:00',49562000.00000000,49701000.00000000,49501000.00000000,49681000.00000000,2.56780373,'2026-02-17 09:40:35'),(171547,'ethereum','1h','indodax',1769317200,'2026-01-25 12:00:00',49580000.00000000,49684000.00000000,49579000.00000000,49655000.00000000,2.44988549,'2026-02-17 09:40:35'),(171548,'ethereum','1h','indodax',1769320800,'2026-01-25 13:00:00',49655000.00000000,49684000.00000000,49500000.00000000,49555000.00000000,3.65761543,'2026-02-17 09:40:35'),(171549,'ethereum','1h','indodax',1769324400,'2026-01-25 14:00:00',49658000.00000000,49658000.00000000,49555000.00000000,49573000.00000000,4.59240079,'2026-02-17 09:40:35'),(171550,'ethereum','1h','indodax',1769328000,'2026-01-25 15:00:00',49556000.00000000,49629000.00000000,49254000.00000000,49449000.00000000,17.61433021,'2026-02-17 09:40:35'),(171551,'ethereum','1h','indodax',1769331600,'2026-01-25 16:00:00',49390000.00000000,49549000.00000000,49285000.00000000,49437000.00000000,2.92911053,'2026-02-17 09:40:35'),(171552,'ethereum','1h','indodax',1769335200,'2026-01-25 17:00:00',49544000.00000000,49629000.00000000,49437000.00000000,49545000.00000000,7.86321687,'2026-02-17 09:40:35'),(171553,'ethereum','1h','indodax',1769338800,'2026-01-25 18:00:00',49600000.00000000,49621000.00000000,49437000.00000000,49502000.00000000,2.75394275,'2026-02-17 09:40:35'),(171554,'ethereum','1h','indodax',1769342400,'2026-01-25 19:00:00',49438000.00000000,49600000.00000000,49438000.00000000,49569000.00000000,4.32738937,'2026-02-17 09:40:35'),(171555,'ethereum','1h','indodax',1769346000,'2026-01-25 20:00:00',49569000.00000000,49600000.00000000,49475000.00000000,49509000.00000000,2.00745995,'2026-02-17 09:40:35'),(171556,'ethereum','1h','indodax',1769349600,'2026-01-25 21:00:00',49508000.00000000,49595000.00000000,49275000.00000000,49335000.00000000,16.32649579,'2026-02-17 09:40:35'),(171557,'ethereum','1h','indodax',1769353200,'2026-01-25 22:00:00',49459000.00000000,49499000.00000000,49337000.00000000,49353000.00000000,0.86035493,'2026-02-17 09:40:35'),(171558,'ethereum','1h','indodax',1769356800,'2026-01-25 23:00:00',49353000.00000000,49353000.00000000,48618000.00000000,48949000.00000000,28.01990014,'2026-02-17 09:40:35'),(171559,'ethereum','1h','indodax',1769360400,'2026-01-26 00:00:00',48935000.00000000,48935000.00000000,48653000.00000000,48711000.00000000,6.38712637,'2026-02-17 09:40:35'),(171560,'ethereum','1h','indodax',1769364000,'2026-01-26 01:00:00',48726000.00000000,48726000.00000000,47822000.00000000,48106000.00000000,78.25665584,'2026-02-17 09:40:35'),(171561,'ethereum','1h','indodax',1769367600,'2026-01-26 02:00:00',48158000.00000000,48199000.00000000,47399000.00000000,47434000.00000000,14.84596415,'2026-02-17 09:40:35'),(171562,'ethereum','1h','indodax',1769371200,'2026-01-26 03:00:00',47434000.00000000,47680000.00000000,47150000.00000000,47450000.00000000,8.94112239,'2026-02-17 09:40:35'),(171563,'ethereum','1h','indodax',1769374800,'2026-01-26 04:00:00',47558000.00000000,47710000.00000000,47370000.00000000,47545000.00000000,8.55164150,'2026-02-17 09:40:35'),(171564,'ethereum','1h','indodax',1769378400,'2026-01-26 05:00:00',47663000.00000000,47663000.00000000,47192000.00000000,47361000.00000000,31.39739689,'2026-02-17 09:40:35'),(171565,'ethereum','1h','indodax',1769382000,'2026-01-26 06:00:00',47361000.00000000,47642000.00000000,47183000.00000000,47642000.00000000,33.39827883,'2026-02-17 09:40:35'),(171566,'ethereum','1h','indodax',1769385600,'2026-01-26 07:00:00',47601000.00000000,48131000.00000000,47523000.00000000,48088000.00000000,13.06339560,'2026-02-17 09:40:35'),(171567,'ethereum','1h','indodax',1769389200,'2026-01-26 08:00:00',48088000.00000000,48882000.00000000,48088000.00000000,48710000.00000000,24.37397755,'2026-02-17 09:40:35'),(171568,'ethereum','1h','indodax',1769392800,'2026-01-26 09:00:00',48711000.00000000,48711000.00000000,48329000.00000000,48330000.00000000,7.20092379,'2026-02-17 09:40:35'),(171569,'ethereum','1h','indodax',1769396400,'2026-01-26 10:00:00',48331000.00000000,48501000.00000000,47900000.00000000,47926000.00000000,8.50064964,'2026-02-17 09:40:35'),(171570,'ethereum','1h','indodax',1769400000,'2026-01-26 11:00:00',47985000.00000000,48600000.00000000,47983000.00000000,48272000.00000000,32.91656821,'2026-02-17 09:40:35'),(171571,'ethereum','1h','indodax',1769403600,'2026-01-26 12:00:00',48152000.00000000,48379000.00000000,48114000.00000000,48379000.00000000,9.52102976,'2026-02-17 09:40:35'),(171572,'ethereum','1h','indodax',1769407200,'2026-01-26 13:00:00',48379000.00000000,48701000.00000000,48291000.00000000,48570000.00000000,4.63018690,'2026-02-17 09:40:35'),(171573,'ethereum','1h','indodax',1769410800,'2026-01-26 14:00:00',48627000.00000000,48900000.00000000,48569000.00000000,48899000.00000000,7.26542636,'2026-02-17 09:40:35'),(171574,'ethereum','1h','indodax',1769414400,'2026-01-26 15:00:00',48802000.00000000,49200000.00000000,48801000.00000000,48951000.00000000,12.15984642,'2026-02-17 09:40:35'),(171575,'ethereum','1h','indodax',1769418000,'2026-01-26 16:00:00',48952000.00000000,49000000.00000000,48439000.00000000,48452000.00000000,7.64928477,'2026-02-17 09:40:35'),(171576,'ethereum','1h','indodax',1769421600,'2026-01-26 17:00:00',48450000.00000000,48600000.00000000,48440000.00000000,48599000.00000000,11.77421994,'2026-02-17 09:40:35'),(171577,'ethereum','1h','indodax',1769425200,'2026-01-26 18:00:00',48599000.00000000,48600000.00000000,48510000.00000000,48600000.00000000,3.96155664,'2026-02-17 09:40:35'),(171578,'ethereum','1h','indodax',1769428800,'2026-01-26 19:00:00',48600000.00000000,48929000.00000000,48599000.00000000,48711000.00000000,94.87178395,'2026-02-17 09:40:35'),(171579,'ethereum','1h','indodax',1769432400,'2026-01-26 20:00:00',48803000.00000000,48951000.00000000,48711000.00000000,48898000.00000000,6.34277230,'2026-02-17 09:40:35'),(171580,'ethereum','1h','indodax',1769436000,'2026-01-26 21:00:00',48898000.00000000,49200000.00000000,48400000.00000000,49056000.00000000,14.72447177,'2026-02-17 09:40:35'),(171581,'ethereum','1h','indodax',1769439600,'2026-01-26 22:00:00',49050000.00000000,49500000.00000000,48514000.00000000,48765000.00000000,7.04008883,'2026-02-17 09:40:35'),(171582,'ethereum','1h','indodax',1769443200,'2026-01-26 23:00:00',48759000.00000000,49016000.00000000,48524000.00000000,48688000.00000000,9.86200580,'2026-02-17 09:40:35'),(171583,'ethereum','1h','indodax',1769446800,'2026-01-27 00:00:00',48802000.00000000,48919000.00000000,48500000.00000000,48919000.00000000,12.14423835,'2026-02-17 09:40:35'),(171584,'ethereum','1h','indodax',1769450400,'2026-01-27 01:00:00',48919000.00000000,49216000.00000000,48848000.00000000,49181000.00000000,3.95572607,'2026-02-17 09:40:35'),(171585,'ethereum','1h','indodax',1769454000,'2026-01-27 02:00:00',49216000.00000000,49250000.00000000,49046000.00000000,49047000.00000000,4.26269883,'2026-02-17 09:40:35'),(171586,'ethereum','1h','indodax',1769457600,'2026-01-27 03:00:00',49046000.00000000,49199000.00000000,48743000.00000000,48769000.00000000,1.82458407,'2026-02-17 09:40:35'),(171587,'ethereum','1h','indodax',1769461200,'2026-01-27 04:00:00',48769000.00000000,49436000.00000000,48721000.00000000,49218000.00000000,8.16449233,'2026-02-17 09:40:35'),(171588,'ethereum','1h','indodax',1769464800,'2026-01-27 05:00:00',49211000.00000000,49288000.00000000,49009000.00000000,49211000.00000000,1.08023561,'2026-02-17 09:40:35'),(171589,'ethereum','1h','indodax',1769468400,'2026-01-27 06:00:00',49140000.00000000,49439000.00000000,49034000.00000000,49244000.00000000,2.00200606,'2026-02-17 09:40:35'),(171590,'ethereum','1h','indodax',1769472000,'2026-01-27 07:00:00',49244000.00000000,49244000.00000000,49001000.00000000,49003000.00000000,3.47539781,'2026-02-17 09:40:35'),(171591,'ethereum','1h','indodax',1769475600,'2026-01-27 08:00:00',49082000.00000000,49336000.00000000,48899000.00000000,49300000.00000000,7.53209897,'2026-02-17 09:40:35'),(171592,'ethereum','1h','indodax',1769479200,'2026-01-27 09:00:00',49256000.00000000,49502000.00000000,49256000.00000000,49501000.00000000,9.88324120,'2026-02-17 09:40:35'),(171593,'ethereum','1h','indodax',1769482800,'2026-01-27 10:00:00',49502000.00000000,49597000.00000000,49442000.00000000,49559000.00000000,2.28940704,'2026-02-17 09:40:35'),(171594,'ethereum','1h','indodax',1769486400,'2026-01-27 11:00:00',49559000.00000000,49669000.00000000,49450000.00000000,49501000.00000000,8.59485430,'2026-02-17 09:40:35'),(171595,'ethereum','1h','indodax',1769490000,'2026-01-27 12:00:00',49501000.00000000,49501000.00000000,49394000.00000000,49400000.00000000,6.44240036,'2026-02-17 09:40:35'),(171596,'ethereum','1h','indodax',1769493600,'2026-01-27 13:00:00',49399000.00000000,49500000.00000000,49147000.00000000,49154000.00000000,7.62497265,'2026-02-17 09:40:35'),(171597,'ethereum','1h','indodax',1769497200,'2026-01-27 14:00:00',49237000.00000000,49334000.00000000,49153000.00000000,49289000.00000000,4.64234777,'2026-02-17 09:40:35'),(171598,'ethereum','1h','indodax',1769500800,'2026-01-27 15:00:00',49289000.00000000,49322000.00000000,49146000.00000000,49208000.00000000,6.23816446,'2026-02-17 09:40:35'),(171599,'ethereum','1h','indodax',1769504400,'2026-01-27 16:00:00',49145000.00000000,49180000.00000000,48850000.00000000,48908000.00000000,8.51692583,'2026-02-17 09:40:35'),(171600,'ethereum','1h','indodax',1769508000,'2026-01-27 17:00:00',48908000.00000000,48915000.00000000,48803000.00000000,48808000.00000000,1.43303684,'2026-02-17 09:40:35'),(171601,'ethereum','1h','indodax',1769511600,'2026-01-27 18:00:00',48848000.00000000,49018000.00000000,48804000.00000000,49018000.00000000,7.98314532,'2026-02-17 09:40:35'),(171602,'ethereum','1h','indodax',1769515200,'2026-01-27 19:00:00',48950000.00000000,49150000.00000000,48950000.00000000,49017000.00000000,42.30012831,'2026-02-17 09:40:35'),(171603,'ethereum','1h','indodax',1769518800,'2026-01-27 20:00:00',48974000.00000000,49006000.00000000,48823000.00000000,48932000.00000000,1.07410319,'2026-02-17 09:40:35'),(171604,'ethereum','1h','indodax',1769522400,'2026-01-27 21:00:00',48933000.00000000,49323000.00000000,48820000.00000000,49030000.00000000,5.00169640,'2026-02-17 09:40:35'),(171605,'ethereum','1h','indodax',1769526000,'2026-01-27 22:00:00',49029000.00000000,49288000.00000000,48903000.00000000,49288000.00000000,10.06012936,'2026-02-17 09:40:35'),(171606,'ethereum','1h','indodax',1769529600,'2026-01-27 23:00:00',49235000.00000000,50200000.00000000,49218000.00000000,50083000.00000000,49.18106734,'2026-02-17 09:40:35'),(171607,'ethereum','1h','indodax',1769533200,'2026-01-28 00:00:00',50097000.00000000,50130000.00000000,48992000.00000000,49132000.00000000,8.84463991,'2026-02-17 09:40:35'),(171608,'ethereum','1h','indodax',1769536800,'2026-01-28 01:00:00',49107000.00000000,50100000.00000000,49107000.00000000,49920000.00000000,4.72215557,'2026-02-17 09:40:35'),(171609,'ethereum','1h','indodax',1769540400,'2026-01-28 02:00:00',50005000.00000000,50100000.00000000,49640000.00000000,49878000.00000000,5.72665542,'2026-02-17 09:40:35'),(171610,'ethereum','1h','indodax',1769544000,'2026-01-28 03:00:00',49878000.00000000,50700000.00000000,49878000.00000000,50572000.00000000,6.90319280,'2026-02-17 09:40:35'),(171611,'ethereum','1h','indodax',1769547600,'2026-01-28 04:00:00',50525000.00000000,50700000.00000000,50301000.00000000,50495000.00000000,11.64095631,'2026-02-17 09:40:35'),(171612,'ethereum','1h','indodax',1769551200,'2026-01-28 05:00:00',50437000.00000000,50497000.00000000,50210000.00000000,50496000.00000000,9.69390422,'2026-02-17 09:40:35'),(171613,'ethereum','1h','indodax',1769554800,'2026-01-28 06:00:00',50495000.00000000,50700000.00000000,50304000.00000000,50513000.00000000,4.69796706,'2026-02-17 09:40:35'),(171614,'ethereum','1h','indodax',1769558400,'2026-01-28 07:00:00',50605000.00000000,50605000.00000000,50371000.00000000,50443000.00000000,8.38607613,'2026-02-17 09:40:35'),(171615,'ethereum','1h','indodax',1769562000,'2026-01-28 08:00:00',50443000.00000000,50480000.00000000,50238000.00000000,50310000.00000000,10.81435548,'2026-02-17 09:40:35'),(171616,'ethereum','1h','indodax',1769565600,'2026-01-28 09:00:00',50311000.00000000,50415000.00000000,50270000.00000000,50319000.00000000,22.01851319,'2026-02-17 09:40:35'),(171617,'ethereum','1h','indodax',1769569200,'2026-01-28 10:00:00',50319000.00000000,50319000.00000000,50108000.00000000,50224000.00000000,30.23760747,'2026-02-17 09:40:35'),(171618,'ethereum','1h','indodax',1769572800,'2026-01-28 11:00:00',50223000.00000000,50223000.00000000,50034000.00000000,50047000.00000000,18.82446263,'2026-02-17 09:40:35'),(171619,'ethereum','1h','indodax',1769576400,'2026-01-28 12:00:00',50054000.00000000,50122000.00000000,50046000.00000000,50064000.00000000,3.58311758,'2026-02-17 09:40:35'),(171620,'ethereum','1h','indodax',1769580000,'2026-01-28 13:00:00',50064000.00000000,50412000.00000000,50064000.00000000,50326000.00000000,16.70012291,'2026-02-17 09:40:35'),(171621,'ethereum','1h','indodax',1769583600,'2026-01-28 14:00:00',50326000.00000000,50407000.00000000,50153000.00000000,50190000.00000000,5.53240091,'2026-02-17 09:40:35'),(171622,'ethereum','1h','indodax',1769587200,'2026-01-28 15:00:00',50190000.00000000,50190000.00000000,50043000.00000000,50043000.00000000,16.83578437,'2026-02-17 09:40:35'),(171623,'ethereum','1h','indodax',1769590800,'2026-01-28 16:00:00',50044000.00000000,50451000.00000000,50043000.00000000,50419000.00000000,9.19096809,'2026-02-17 09:40:35'),(171624,'ethereum','1h','indodax',1769594400,'2026-01-28 17:00:00',50420000.00000000,50684000.00000000,50420000.00000000,50620000.00000000,49.44273288,'2026-02-17 09:40:35'),(171625,'ethereum','1h','indodax',1769598000,'2026-01-28 18:00:00',50620000.00000000,50938000.00000000,50475000.00000000,50938000.00000000,47.84625706,'2026-02-17 09:40:35'),(171626,'ethereum','1h','indodax',1769601600,'2026-01-28 19:00:00',50900000.00000000,50916000.00000000,50688000.00000000,50720000.00000000,27.35967992,'2026-02-17 09:40:35'),(171627,'ethereum','1h','indodax',1769605200,'2026-01-28 20:00:00',50787000.00000000,50961000.00000000,50722000.00000000,50790000.00000000,33.04813348,'2026-02-17 09:40:35'),(171628,'ethereum','1h','indodax',1769608800,'2026-01-28 21:00:00',50886000.00000000,50902000.00000000,50435000.00000000,50500000.00000000,13.33691847,'2026-02-17 09:40:35'),(171629,'ethereum','1h','indodax',1769612400,'2026-01-28 22:00:00',50436000.00000000,50500000.00000000,50150000.00000000,50463000.00000000,11.65436082,'2026-02-17 09:40:35'),(171630,'ethereum','1h','indodax',1769616000,'2026-01-28 23:00:00',50375000.00000000,50626000.00000000,50220000.00000000,50316000.00000000,5.92090762,'2026-02-17 09:40:35'),(171631,'ethereum','1h','indodax',1769619600,'2026-01-29 00:00:00',50316000.00000000,50798000.00000000,50240000.00000000,50640000.00000000,5.31617135,'2026-02-17 09:40:35'),(171632,'ethereum','1h','indodax',1769623200,'2026-01-29 01:00:00',50641000.00000000,50729000.00000000,50337000.00000000,50602000.00000000,2.99656553,'2026-02-17 09:40:35'),(171633,'ethereum','1h','indodax',1769626800,'2026-01-29 02:00:00',50541000.00000000,50727000.00000000,50280000.00000000,50595000.00000000,4.98276198,'2026-02-17 09:40:35'),(171634,'ethereum','1h','indodax',1769630400,'2026-01-29 03:00:00',50538000.00000000,50858000.00000000,50480000.00000000,50516000.00000000,5.19615555,'2026-02-17 09:40:35'),(171635,'ethereum','1h','indodax',1769634000,'2026-01-29 04:00:00',50417000.00000000,50758000.00000000,50290000.00000000,50577000.00000000,4.07323461,'2026-02-17 09:40:35'),(171636,'ethereum','1h','indodax',1769637600,'2026-01-29 05:00:00',50599000.00000000,50724000.00000000,50457000.00000000,50558000.00000000,2.77308867,'2026-02-17 09:40:35'),(171637,'ethereum','1h','indodax',1769641200,'2026-01-29 06:00:00',50561000.00000000,50561000.00000000,50401000.00000000,50401000.00000000,11.48950604,'2026-02-17 09:40:35'),(171638,'ethereum','1h','indodax',1769644800,'2026-01-29 07:00:00',50401000.00000000,50459000.00000000,50300000.00000000,50330000.00000000,8.50048121,'2026-02-17 09:40:35'),(171639,'ethereum','1h','indodax',1769648400,'2026-01-29 08:00:00',50337000.00000000,50394000.00000000,50101000.00000000,50102000.00000000,8.39074022,'2026-02-17 09:40:35'),(171640,'ethereum','1h','indodax',1769652000,'2026-01-29 09:00:00',50229000.00000000,50295000.00000000,49435000.00000000,49600000.00000000,32.73911047,'2026-02-17 09:40:35'),(171641,'ethereum','1h','indodax',1769655600,'2026-01-29 10:00:00',49600000.00000000,49788000.00000000,49508000.00000000,49513000.00000000,29.03783160,'2026-02-17 09:40:35'),(171642,'ethereum','1h','indodax',1769659200,'2026-01-29 11:00:00',49563000.00000000,49626000.00000000,49351000.00000000,49625000.00000000,9.86036497,'2026-02-17 09:40:35'),(171643,'ethereum','1h','indodax',1769662800,'2026-01-29 12:00:00',49625000.00000000,49745000.00000000,49501000.00000000,49501000.00000000,31.49562456,'2026-02-17 09:40:35'),(171644,'ethereum','1h','indodax',1769666400,'2026-01-29 13:00:00',49514000.00000000,49708000.00000000,49514000.00000000,49625000.00000000,4.45090433,'2026-02-17 09:40:35'),(171645,'ethereum','1h','indodax',1769670000,'2026-01-29 14:00:00',49574000.00000000,49745000.00000000,49527000.00000000,49717000.00000000,7.21950910,'2026-02-17 09:40:35'),(171646,'ethereum','1h','indodax',1769673600,'2026-01-29 15:00:00',49717000.00000000,49745000.00000000,49413000.00000000,49585000.00000000,24.95530560,'2026-02-17 09:40:35'),(171647,'ethereum','1h','indodax',1769677200,'2026-01-29 16:00:00',49585000.00000000,49601000.00000000,49480000.00000000,49480000.00000000,1.63982706,'2026-02-17 09:40:35'),(171648,'ethereum','1h','indodax',1769680800,'2026-01-29 17:00:00',49461000.00000000,49550000.00000000,49419000.00000000,49476000.00000000,4.74699046,'2026-02-17 09:40:35'),(171649,'ethereum','1h','indodax',1769684400,'2026-01-29 18:00:00',49538000.00000000,49539000.00000000,49133000.00000000,49288000.00000000,11.03879233,'2026-02-17 09:40:35'),(171650,'ethereum','1h','indodax',1769688000,'2026-01-29 19:00:00',49225000.00000000,49389000.00000000,49225000.00000000,49363000.00000000,3.23982347,'2026-02-17 09:40:35'),(171651,'ethereum','1h','indodax',1769691600,'2026-01-29 20:00:00',49331000.00000000,49430000.00000000,49269000.00000000,49394000.00000000,5.01668462,'2026-02-17 09:40:35'),(171652,'ethereum','1h','indodax',1769695200,'2026-01-29 21:00:00',49278000.00000000,49393000.00000000,48500000.00000000,48500000.00000000,25.85285409,'2026-02-17 09:40:35'),(171653,'ethereum','1h','indodax',1769698800,'2026-01-29 22:00:00',48484000.00000000,48484000.00000000,47153000.00000000,47569000.00000000,80.18670416,'2026-02-17 09:40:35'),(171654,'ethereum','1h','indodax',1769702400,'2026-01-29 23:00:00',47568000.00000000,47797000.00000000,47256000.00000000,47796000.00000000,36.43202238,'2026-02-17 09:40:35'),(171655,'ethereum','1h','indodax',1769706000,'2026-01-30 00:00:00',47795000.00000000,48195000.00000000,47555000.00000000,47587000.00000000,23.55883193,'2026-02-17 09:40:35'),(171656,'ethereum','1h','indodax',1769709600,'2026-01-30 01:00:00',47556000.00000000,47779000.00000000,46520000.00000000,46630000.00000000,58.90175877,'2026-02-17 09:40:35'),(171657,'ethereum','1h','indodax',1769713200,'2026-01-30 02:00:00',46630000.00000000,47294000.00000000,46503000.00000000,47188000.00000000,11.10911736,'2026-02-17 09:40:35'),(171658,'ethereum','1h','indodax',1769716800,'2026-01-30 03:00:00',47187000.00000000,47387000.00000000,47045000.00000000,47292000.00000000,30.72052538,'2026-02-17 09:40:35'),(171659,'ethereum','1h','indodax',1769720400,'2026-01-30 04:00:00',47291000.00000000,47600000.00000000,47291000.00000000,47498000.00000000,12.26338199,'2026-02-17 09:40:35'),(171660,'ethereum','1h','indodax',1769724000,'2026-01-30 05:00:00',47569000.00000000,47600000.00000000,47468000.00000000,47594000.00000000,9.19374580,'2026-02-17 09:40:35'),(171661,'ethereum','1h','indodax',1769727600,'2026-01-30 06:00:00',47490000.00000000,47746000.00000000,47490000.00000000,47643000.00000000,117.49953196,'2026-02-17 09:40:35'),(171662,'ethereum','1h','indodax',1769731200,'2026-01-30 07:00:00',47641000.00000000,47719000.00000000,47339000.00000000,47342000.00000000,23.71544531,'2026-02-17 09:40:35'),(171663,'ethereum','1h','indodax',1769734800,'2026-01-30 08:00:00',47342000.00000000,47485000.00000000,45648000.00000000,46343000.00000000,106.00416317,'2026-02-17 09:40:35'),(171664,'ethereum','1h','indodax',1769738400,'2026-01-30 09:00:00',46343000.00000000,46462000.00000000,45648000.00000000,46196000.00000000,53.27284115,'2026-02-17 09:40:35'),(171665,'ethereum','1h','indodax',1769742000,'2026-01-30 10:00:00',46197000.00000000,46344000.00000000,46111000.00000000,46198000.00000000,30.63779483,'2026-02-17 09:40:35'),(171666,'ethereum','1h','indodax',1769745600,'2026-01-30 11:00:00',46200000.00000000,46746000.00000000,46190000.00000000,46440000.00000000,45.39787004,'2026-02-17 09:40:35'),(171667,'ethereum','1h','indodax',1769749200,'2026-01-30 12:00:00',46444000.00000000,46472000.00000000,46306000.00000000,46353000.00000000,23.48411907,'2026-02-17 09:40:35'),(171668,'ethereum','1h','indodax',1769752800,'2026-01-30 13:00:00',46352000.00000000,46352000.00000000,45472000.00000000,45754000.00000000,43.83503067,'2026-02-17 09:40:35'),(171669,'ethereum','1h','indodax',1769756400,'2026-01-30 14:00:00',45808000.00000000,46334000.00000000,45789000.00000000,46178000.00000000,14.33079662,'2026-02-17 09:40:35'),(171670,'ethereum','1h','indodax',1769760000,'2026-01-30 15:00:00',46131000.00000000,46214000.00000000,45900000.00000000,46047000.00000000,11.79806496,'2026-02-17 09:40:35'),(171671,'ethereum','1h','indodax',1769763600,'2026-01-30 16:00:00',46136000.00000000,46192000.00000000,45757000.00000000,45840000.00000000,51.14378506,'2026-02-17 09:40:35'),(171672,'ethereum','1h','indodax',1769767200,'2026-01-30 17:00:00',45843000.00000000,46031000.00000000,45650000.00000000,46004000.00000000,38.48668079,'2026-02-17 09:40:35'),(171673,'ethereum','1h','indodax',1769770800,'2026-01-30 18:00:00',46029000.00000000,46620000.00000000,46000000.00000000,46482000.00000000,13.69958582,'2026-02-17 09:40:35'),(171674,'ethereum','1h','indodax',1769774400,'2026-01-30 19:00:00',46482000.00000000,46579000.00000000,46077000.00000000,46114000.00000000,7.88335952,'2026-02-17 09:40:35'),(171675,'ethereum','1h','indodax',1769778000,'2026-01-30 20:00:00',46114000.00000000,46198000.00000000,45878000.00000000,45990000.00000000,11.72839740,'2026-02-17 09:40:35'),(171676,'ethereum','1h','indodax',1769781600,'2026-01-30 21:00:00',45990000.00000000,46532000.00000000,45883000.00000000,46014000.00000000,13.60617346,'2026-02-17 09:40:35'),(171677,'ethereum','1h','indodax',1769785200,'2026-01-30 22:00:00',46078000.00000000,46365000.00000000,45445000.00000000,45990000.00000000,21.11928294,'2026-02-17 09:40:35'),(171678,'ethereum','1h','indodax',1769788800,'2026-01-30 23:00:00',45971000.00000000,46215000.00000000,45627000.00000000,45826000.00000000,10.61019468,'2026-02-17 09:40:35'),(171679,'ethereum','1h','indodax',1769792400,'2026-01-31 00:00:00',45830000.00000000,46120000.00000000,45533000.00000000,45709000.00000000,18.17472368,'2026-02-17 09:40:35'),(171680,'ethereum','1h','indodax',1769796000,'2026-01-31 01:00:00',45709000.00000000,46297000.00000000,44501000.00000000,46288000.00000000,63.74051801,'2026-02-17 09:40:35'),(171681,'ethereum','1h','indodax',1769799600,'2026-01-31 02:00:00',46192000.00000000,46487000.00000000,46045000.00000000,46178000.00000000,15.51115327,'2026-02-17 09:40:35'),(171682,'ethereum','1h','indodax',1769803200,'2026-01-31 03:00:00',46178000.00000000,46185000.00000000,44933000.00000000,45125000.00000000,7.77680996,'2026-02-17 09:40:35'),(171683,'ethereum','1h','indodax',1769806800,'2026-01-31 04:00:00',45127000.00000000,45758000.00000000,45116000.00000000,45643000.00000000,2.90627249,'2026-02-17 09:40:35'),(171684,'ethereum','1h','indodax',1769810400,'2026-01-31 05:00:00',45587000.00000000,45621000.00000000,45306000.00000000,45600000.00000000,1.55020788,'2026-02-17 09:40:35'),(171685,'ethereum','1h','indodax',1769814000,'2026-01-31 06:00:00',45621000.00000000,45663000.00000000,45387000.00000000,45524000.00000000,11.78942613,'2026-02-17 09:40:35'),(171686,'ethereum','1h','indodax',1769817600,'2026-01-31 07:00:00',45607000.00000000,45719000.00000000,45524000.00000000,45617000.00000000,17.20238108,'2026-02-17 09:40:35'),(171687,'ethereum','1h','indodax',1769821200,'2026-01-31 08:00:00',45618000.00000000,45720000.00000000,45517000.00000000,45523000.00000000,20.41450672,'2026-02-17 09:40:35'),(171688,'ethereum','1h','indodax',1769824800,'2026-01-31 09:00:00',45524000.00000000,45623000.00000000,45201000.00000000,45545000.00000000,13.58942949,'2026-02-17 09:40:35'),(171689,'ethereum','1h','indodax',1769828400,'2026-01-31 10:00:00',45546000.00000000,45577000.00000000,45370000.00000000,45374000.00000000,16.11412082,'2026-02-17 09:40:35'),(171690,'ethereum','1h','indodax',1769832000,'2026-01-31 11:00:00',45435000.00000000,45487000.00000000,45377000.00000000,45423000.00000000,9.97786671,'2026-02-17 09:40:35'),(171691,'ethereum','1h','indodax',1769835600,'2026-01-31 12:00:00',45423000.00000000,45483000.00000000,45399000.00000000,45400000.00000000,3.60927390,'2026-02-17 09:40:35'),(171692,'ethereum','1h','indodax',1769839200,'2026-01-31 13:00:00',45400000.00000000,45469000.00000000,45200000.00000000,45333000.00000000,4.45591972,'2026-02-17 09:40:35'),(171693,'ethereum','1h','indodax',1769842800,'2026-01-31 14:00:00',45280000.00000000,45333000.00000000,45000000.00000000,45047000.00000000,7.94929642,'2026-02-17 09:40:35'),(171694,'ethereum','1h','indodax',1769846400,'2026-01-31 15:00:00',45072000.00000000,45190000.00000000,44010000.00000000,44603000.00000000,60.95112240,'2026-02-17 09:40:35'),(171695,'ethereum','1h','indodax',1769850000,'2026-01-31 16:00:00',44603000.00000000,44775000.00000000,44319000.00000000,44640000.00000000,18.27776861,'2026-02-17 09:40:35'),(171696,'ethereum','1h','indodax',1769853600,'2026-01-31 17:00:00',44558000.00000000,44670000.00000000,44417000.00000000,44613000.00000000,7.02594333,'2026-02-17 09:40:35'),(171697,'ethereum','1h','indodax',1769857200,'2026-01-31 18:00:00',44614000.00000000,44648000.00000000,44410000.00000000,44413000.00000000,5.80131750,'2026-02-17 09:40:35'),(171698,'ethereum','1h','indodax',1769860800,'2026-01-31 19:00:00',44495000.00000000,44513000.00000000,44300000.00000000,44305000.00000000,8.51106255,'2026-02-17 09:40:35'),(171699,'ethereum','1h','indodax',1769864400,'2026-01-31 20:00:00',44305000.00000000,44350000.00000000,44100000.00000000,44200000.00000000,13.11747917,'2026-02-17 09:40:35'),(171700,'ethereum','1h','indodax',1769868000,'2026-01-31 21:00:00',44199000.00000000,44347000.00000000,42345000.00000000,42858000.00000000,107.77411732,'2026-02-17 09:40:35'),(171701,'ethereum','1h','indodax',1769871600,'2026-01-31 22:00:00',42853000.00000000,43006000.00000000,42600000.00000000,42739000.00000000,40.63486986,'2026-02-17 09:40:35'),(171702,'ethereum','1h','indodax',1769875200,'2026-01-31 23:00:00',42743000.00000000,42946000.00000000,41700000.00000000,41822000.00000000,106.43647365,'2026-02-17 09:40:35'),(171703,'ethereum','1h','indodax',1769878800,'2026-02-01 00:00:00',41887000.00000000,42064000.00000000,40297000.00000000,40502000.00000000,198.57492645,'2026-02-17 09:40:35'),(171704,'ethereum','1h','indodax',1769882400,'2026-02-01 01:00:00',40538000.00000000,40762000.00000000,38324000.00000000,40175000.00000000,198.10416450,'2026-02-17 09:40:35'),(171705,'ethereum','1h','indodax',1769886000,'2026-02-01 02:00:00',40274000.00000000,41880000.00000000,40133000.00000000,40337000.00000000,46.14233222,'2026-02-17 09:40:35'),(171706,'ethereum','1h','indodax',1769889600,'2026-02-01 03:00:00',40311000.00000000,40655000.00000000,39791000.00000000,40195000.00000000,16.29101816,'2026-02-17 09:40:35'),(171707,'ethereum','1h','indodax',1769893200,'2026-02-01 04:00:00',40195000.00000000,40896000.00000000,40066000.00000000,40737000.00000000,45.48515297,'2026-02-17 09:40:35'),(171708,'ethereum','1h','indodax',1769896800,'2026-02-01 05:00:00',40858000.00000000,40897000.00000000,40610000.00000000,40814000.00000000,27.67865442,'2026-02-17 09:40:35'),(171709,'ethereum','1h','indodax',1769900400,'2026-02-01 06:00:00',40898000.00000000,41672000.00000000,40815000.00000000,41521000.00000000,30.05195399,'2026-02-17 09:40:35'),(171710,'ethereum','1h','indodax',1769904000,'2026-02-01 07:00:00',41520000.00000000,41963000.00000000,41405000.00000000,41657000.00000000,57.16646747,'2026-02-17 09:40:35'),(171711,'ethereum','1h','indodax',1769907600,'2026-02-01 08:00:00',41539000.00000000,41614000.00000000,41235000.00000000,41495000.00000000,29.76586541,'2026-02-17 09:40:35'),(171712,'ethereum','1h','indodax',1769911200,'2026-02-01 09:00:00',41468000.00000000,41614000.00000000,41357000.00000000,41600000.00000000,28.61434789,'2026-02-17 09:40:35'),(171713,'ethereum','1h','indodax',1769914800,'2026-02-01 10:00:00',41600000.00000000,41612000.00000000,41265000.00000000,41404000.00000000,17.96187476,'2026-02-17 09:40:35'),(171714,'ethereum','1h','indodax',1769918400,'2026-02-01 11:00:00',41358000.00000000,41538000.00000000,41358000.00000000,41460000.00000000,11.80014411,'2026-02-17 09:40:35'),(171715,'ethereum','1h','indodax',1769922000,'2026-02-01 12:00:00',41460000.00000000,41461000.00000000,41050000.00000000,41137000.00000000,9.83070283,'2026-02-17 09:40:35'),(171716,'ethereum','1h','indodax',1769925600,'2026-02-01 13:00:00',41137000.00000000,41223000.00000000,40770000.00000000,40906000.00000000,23.68295522,'2026-02-17 09:40:35'),(171717,'ethereum','1h','indodax',1769929200,'2026-02-01 14:00:00',40947000.00000000,41159000.00000000,40500000.00000000,40795000.00000000,21.26408355,'2026-02-17 09:40:35'),(171718,'ethereum','1h','indodax',1769932800,'2026-02-01 15:00:00',40795000.00000000,40999000.00000000,40524000.00000000,40814000.00000000,9.45141467,'2026-02-17 09:40:35'),(171719,'ethereum','1h','indodax',1769936400,'2026-02-01 16:00:00',40814000.00000000,41138000.00000000,40624000.00000000,41047000.00000000,14.29899054,'2026-02-17 09:40:35'),(171720,'ethereum','1h','indodax',1769940000,'2026-02-01 17:00:00',41133000.00000000,41157000.00000000,40200000.00000000,40200000.00000000,15.47267512,'2026-02-17 09:40:35'),(171721,'ethereum','1h','indodax',1769943600,'2026-02-01 18:00:00',40200000.00000000,40898000.00000000,40200000.00000000,40724000.00000000,20.91849208,'2026-02-17 09:40:35'),(171722,'ethereum','1h','indodax',1769947200,'2026-02-01 19:00:00',40662000.00000000,40673000.00000000,40302000.00000000,40481000.00000000,31.17852648,'2026-02-17 09:40:35'),(171723,'ethereum','1h','indodax',1769950800,'2026-02-01 20:00:00',40481000.00000000,40666000.00000000,40101000.00000000,40263000.00000000,14.96459445,'2026-02-17 09:40:35'),(171724,'ethereum','1h','indodax',1769954400,'2026-02-01 21:00:00',40263000.00000000,40356000.00000000,39351000.00000000,40074000.00000000,120.94266649,'2026-02-17 09:40:35'),(171725,'ethereum','1h','indodax',1769958000,'2026-02-01 22:00:00',40074000.00000000,40074000.00000000,38721000.00000000,39214000.00000000,57.35234126,'2026-02-17 09:40:35'),(171726,'ethereum','1h','indodax',1769961600,'2026-02-01 23:00:00',39202000.00000000,39364000.00000000,38675000.00000000,38869000.00000000,36.53345795,'2026-02-17 09:40:35'),(171727,'ethereum','1h','indodax',1769965200,'2026-02-02 00:00:00',38909000.00000000,39222000.00000000,38777000.00000000,39111000.00000000,18.07254574,'2026-02-17 09:40:35'),(171728,'ethereum','1h','indodax',1769968800,'2026-02-02 01:00:00',39029000.00000000,40145000.00000000,39029000.00000000,39643000.00000000,14.00597952,'2026-02-17 09:40:35'),(171729,'ethereum','1h','indodax',1769972400,'2026-02-02 02:00:00',39720000.00000000,39766000.00000000,39000000.00000000,39204000.00000000,9.32840650,'2026-02-17 09:40:35'),(171730,'ethereum','1h','indodax',1769976000,'2026-02-02 03:00:00',39153000.00000000,39629000.00000000,38801000.00000000,39120000.00000000,6.13310432,'2026-02-17 09:40:35'),(171731,'ethereum','1h','indodax',1769979600,'2026-02-02 04:00:00',39119000.00000000,39211000.00000000,38584000.00000000,38658000.00000000,22.39382128,'2026-02-17 09:40:35'),(171732,'ethereum','1h','indodax',1769983200,'2026-02-02 05:00:00',38658000.00000000,39400000.00000000,38589000.00000000,39193000.00000000,7.38906100,'2026-02-17 09:40:35'),(171733,'ethereum','1h','indodax',1769986800,'2026-02-02 06:00:00',39165000.00000000,39165000.00000000,37664000.00000000,38350000.00000000,151.45186915,'2026-02-17 09:40:35'),(171734,'ethereum','1h','indodax',1769990400,'2026-02-02 07:00:00',38424000.00000000,39249000.00000000,37901000.00000000,38798000.00000000,26.12719139,'2026-02-17 09:40:35'),(171735,'ethereum','1h','indodax',1769994000,'2026-02-02 08:00:00',38694000.00000000,39174000.00000000,38051000.00000000,38847000.00000000,42.17369221,'2026-02-17 09:40:35'),(171736,'ethereum','1h','indodax',1769997600,'2026-02-02 09:00:00',38778000.00000000,38892000.00000000,38100000.00000000,38100000.00000000,44.23204327,'2026-02-17 09:40:35'),(171737,'ethereum','1h','indodax',1770001200,'2026-02-02 10:00:00',38192000.00000000,38306000.00000000,36600000.00000000,37920000.00000000,131.50270083,'2026-02-17 09:40:35'),(171738,'ethereum','1h','indodax',1770004800,'2026-02-02 11:00:00',37801000.00000000,38308000.00000000,37450000.00000000,37844000.00000000,47.55218557,'2026-02-17 09:40:35'),(171739,'ethereum','1h','indodax',1770008400,'2026-02-02 12:00:00',37844000.00000000,37844000.00000000,36927000.00000000,37177000.00000000,74.03740563,'2026-02-17 09:40:35'),(171740,'ethereum','1h','indodax',1770012000,'2026-02-02 13:00:00',37158000.00000000,37780000.00000000,36500000.00000000,37578000.00000000,54.49595127,'2026-02-17 09:40:35'),(171741,'ethereum','1h','indodax',1770015600,'2026-02-02 14:00:00',37556000.00000000,37933000.00000000,37479000.00000000,37643000.00000000,18.07496481,'2026-02-17 09:40:35'),(171742,'ethereum','1h','indodax',1770019200,'2026-02-02 15:00:00',37568000.00000000,38089000.00000000,37568000.00000000,37970000.00000000,7.18669530,'2026-02-17 09:40:35'),(171743,'ethereum','1h','indodax',1770022800,'2026-02-02 16:00:00',37912000.00000000,38999000.00000000,37770000.00000000,38601000.00000000,50.33588570,'2026-02-17 09:40:35'),(171744,'ethereum','1h','indodax',1770026400,'2026-02-02 17:00:00',38643000.00000000,38798000.00000000,38308000.00000000,38349000.00000000,23.39642093,'2026-02-17 09:40:35'),(171745,'ethereum','1h','indodax',1770030000,'2026-02-02 18:00:00',38406000.00000000,38698000.00000000,38354000.00000000,38463000.00000000,33.03570141,'2026-02-17 09:40:35'),(171746,'ethereum','1h','indodax',1770033600,'2026-02-02 19:00:00',38462000.00000000,39000000.00000000,38395000.00000000,38960000.00000000,49.04584149,'2026-02-17 09:40:35'),(171747,'ethereum','1h','indodax',1770037200,'2026-02-02 20:00:00',38962000.00000000,39354000.00000000,38822000.00000000,39343000.00000000,23.87576031,'2026-02-17 09:40:35'),(171748,'ethereum','1h','indodax',1770040800,'2026-02-02 21:00:00',39269000.00000000,39995000.00000000,38767000.00000000,39198000.00000000,110.74494898,'2026-02-17 09:40:35'),(171749,'ethereum','1h','indodax',1770044400,'2026-02-02 22:00:00',39198000.00000000,40441000.00000000,39141000.00000000,39978000.00000000,79.80057746,'2026-02-17 09:40:35'),(171750,'ethereum','1h','indodax',1770048000,'2026-02-02 23:00:00',40000000.00000000,40200000.00000000,39659000.00000000,39772000.00000000,18.43270911,'2026-02-17 09:40:35'),(171751,'ethereum','1h','indodax',1770051600,'2026-02-03 00:00:00',39727000.00000000,40147000.00000000,39565000.00000000,39767000.00000000,25.71997228,'2026-02-17 09:40:35'),(171752,'ethereum','1h','indodax',1770055200,'2026-02-03 01:00:00',39763000.00000000,39763000.00000000,39385000.00000000,39590000.00000000,11.11055618,'2026-02-17 09:40:35'),(171753,'ethereum','1h','indodax',1770058800,'2026-02-03 02:00:00',39583000.00000000,39588000.00000000,39253000.00000000,39379000.00000000,4.31213613,'2026-02-17 09:40:35'),(171754,'ethereum','1h','indodax',1770062400,'2026-02-03 03:00:00',39321000.00000000,39421000.00000000,39002000.00000000,39150000.00000000,20.77460869,'2026-02-17 09:40:35'),(171755,'ethereum','1h','indodax',1770066000,'2026-02-03 04:00:00',39320000.00000000,39504000.00000000,39318000.00000000,39436000.00000000,6.88512338,'2026-02-17 09:40:35'),(171756,'ethereum','1h','indodax',1770069600,'2026-02-03 05:00:00',39436000.00000000,39650000.00000000,39400000.00000000,39631000.00000000,8.84003948,'2026-02-17 09:40:35'),(171757,'ethereum','1h','indodax',1770073200,'2026-02-03 06:00:00',39550000.00000000,39672000.00000000,39487000.00000000,39570000.00000000,7.15503066,'2026-02-17 09:40:35'),(171758,'ethereum','1h','indodax',1770076800,'2026-02-03 07:00:00',39570000.00000000,39599000.00000000,39162000.00000000,39599000.00000000,14.96821608,'2026-02-17 09:40:35'),(171759,'ethereum','1h','indodax',1770080400,'2026-02-03 08:00:00',39599000.00000000,39784000.00000000,39369000.00000000,39681000.00000000,20.66803607,'2026-02-17 09:40:35'),(171760,'ethereum','1h','indodax',1770084000,'2026-02-03 09:00:00',39605000.00000000,39670000.00000000,38704000.00000000,38704000.00000000,44.05663107,'2026-02-17 09:40:35'),(171761,'ethereum','1h','indodax',1770087600,'2026-02-03 10:00:00',38761000.00000000,39441000.00000000,38552000.00000000,39420000.00000000,45.42787141,'2026-02-17 09:40:35'),(171762,'ethereum','1h','indodax',1770091200,'2026-02-03 11:00:00',39421000.00000000,39598000.00000000,39207000.00000000,39467000.00000000,11.32767109,'2026-02-17 09:40:35'),(171763,'ethereum','1h','indodax',1770094800,'2026-02-03 12:00:00',39454000.00000000,39454000.00000000,39000000.00000000,39001000.00000000,6.85464492,'2026-02-17 09:40:35'),(171764,'ethereum','1h','indodax',1770098400,'2026-02-03 13:00:00',39000000.00000000,39100000.00000000,38700000.00000000,39048000.00000000,5.94819907,'2026-02-17 09:40:35'),(171765,'ethereum','1h','indodax',1770102000,'2026-02-03 14:00:00',39047000.00000000,39210000.00000000,38940000.00000000,39055000.00000000,8.95662143,'2026-02-17 09:40:35'),(171766,'ethereum','1h','indodax',1770105600,'2026-02-03 15:00:00',39052000.00000000,39165000.00000000,38802000.00000000,38884000.00000000,4.56155094,'2026-02-17 09:40:35'),(171767,'ethereum','1h','indodax',1770109200,'2026-02-03 16:00:00',38933000.00000000,38965000.00000000,38123000.00000000,38531000.00000000,103.03348548,'2026-02-17 09:40:35'),(171768,'ethereum','1h','indodax',1770112800,'2026-02-03 17:00:00',38536000.00000000,38668000.00000000,38275000.00000000,38399000.00000000,12.38283068,'2026-02-17 09:40:35'),(171769,'ethereum','1h','indodax',1770116400,'2026-02-03 18:00:00',38391000.00000000,38434000.00000000,38201000.00000000,38323000.00000000,9.47763400,'2026-02-17 09:40:35'),(171770,'ethereum','1h','indodax',1770120000,'2026-02-03 19:00:00',38323000.00000000,38780000.00000000,38232000.00000000,38761000.00000000,8.33053842,'2026-02-17 09:40:35'),(171771,'ethereum','1h','indodax',1770123600,'2026-02-03 20:00:00',38753000.00000000,38982000.00000000,38623000.00000000,38955000.00000000,5.08646433,'2026-02-17 09:40:35'),(171772,'ethereum','1h','indodax',1770127200,'2026-02-03 21:00:00',38839000.00000000,38956000.00000000,38000000.00000000,38000000.00000000,15.36747798,'2026-02-17 09:40:35'),(171773,'ethereum','1h','indodax',1770130800,'2026-02-03 22:00:00',38001000.00000000,38872000.00000000,37969000.00000000,38797000.00000000,17.93237870,'2026-02-17 09:40:35'),(171774,'ethereum','1h','indodax',1770134400,'2026-02-03 23:00:00',38797000.00000000,38797000.00000000,37675000.00000000,37731000.00000000,19.55765626,'2026-02-17 09:40:35'),(171775,'ethereum','1h','indodax',1770138000,'2026-02-04 00:00:00',37774000.00000000,37774000.00000000,37000000.00000000,37003000.00000000,62.67239663,'2026-02-17 09:40:35'),(171776,'ethereum','1h','indodax',1770141600,'2026-02-04 01:00:00',36974000.00000000,37110000.00000000,35651000.00000000,35743000.00000000,96.51494003,'2026-02-17 09:40:35'),(171777,'ethereum','1h','indodax',1770145200,'2026-02-04 02:00:00',35812000.00000000,37300000.00000000,35678000.00000000,37117000.00000000,45.22393879,'2026-02-17 09:40:35'),(171778,'ethereum','1h','indodax',1770148800,'2026-02-04 03:00:00',37117000.00000000,39284000.00000000,36794000.00000000,38629000.00000000,35.71325349,'2026-02-17 09:40:35'),(171779,'ethereum','1h','indodax',1770152400,'2026-02-04 04:00:00',38625000.00000000,39201000.00000000,38388000.00000000,38456000.00000000,4.74765846,'2026-02-17 09:40:35'),(171780,'ethereum','1h','indodax',1770156000,'2026-02-04 05:00:00',38391000.00000000,38391000.00000000,37455000.00000000,37546000.00000000,9.52432544,'2026-02-17 09:40:35'),(171781,'ethereum','1h','indodax',1770159600,'2026-02-04 06:00:00',37555000.00000000,37823000.00000000,37232000.00000000,37569000.00000000,10.44363456,'2026-02-17 09:40:35'),(171782,'ethereum','1h','indodax',1770163200,'2026-02-04 07:00:00',37567000.00000000,37927000.00000000,37408000.00000000,37684000.00000000,11.60331376,'2026-02-17 09:40:35'),(171783,'ethereum','1h','indodax',1770166800,'2026-02-04 08:00:00',37668000.00000000,38356000.00000000,37635000.00000000,38063000.00000000,7.84633278,'2026-02-17 09:40:35'),(171784,'ethereum','1h','indodax',1770170400,'2026-02-04 09:00:00',38119000.00000000,38264000.00000000,37750000.00000000,37812000.00000000,6.80795673,'2026-02-17 09:40:35'),(171785,'ethereum','1h','indodax',1770174000,'2026-02-04 10:00:00',37807000.00000000,38500000.00000000,37765000.00000000,38338000.00000000,35.83225391,'2026-02-17 09:40:35'),(171786,'ethereum','1h','indodax',1770177600,'2026-02-04 11:00:00',38338000.00000000,38479000.00000000,38157000.00000000,38233000.00000000,16.59514101,'2026-02-17 09:40:35'),(171787,'ethereum','1h','indodax',1770181200,'2026-02-04 12:00:00',38231000.00000000,38258000.00000000,37933000.00000000,38050000.00000000,18.48866271,'2026-02-17 09:40:35'),(171788,'ethereum','1h','indodax',1770184800,'2026-02-04 13:00:00',38048000.00000000,38313000.00000000,37919000.00000000,38293000.00000000,22.42027135,'2026-02-17 09:40:35'),(171789,'ethereum','1h','indodax',1770188400,'2026-02-04 14:00:00',38293000.00000000,38443000.00000000,38070000.00000000,38327000.00000000,7.89607996,'2026-02-17 09:40:35'),(171790,'ethereum','1h','indodax',1770192000,'2026-02-04 15:00:00',38328000.00000000,38390000.00000000,38127000.00000000,38273000.00000000,15.58363980,'2026-02-17 09:40:35'),(171791,'ethereum','1h','indodax',1770195600,'2026-02-04 16:00:00',38328000.00000000,38329000.00000000,37906000.00000000,38061000.00000000,17.66163002,'2026-02-17 09:40:35'),(171792,'ethereum','1h','indodax',1770199200,'2026-02-04 17:00:00',38031000.00000000,38087000.00000000,37912000.00000000,38046000.00000000,9.38343699,'2026-02-17 09:40:35'),(171793,'ethereum','1h','indodax',1770202800,'2026-02-04 18:00:00',38047000.00000000,38088000.00000000,37503000.00000000,37999000.00000000,42.05937819,'2026-02-17 09:40:35'),(171794,'ethereum','1h','indodax',1770206400,'2026-02-04 19:00:00',37997000.00000000,38000000.00000000,37604000.00000000,37750000.00000000,7.37066426,'2026-02-17 09:40:35'),(171795,'ethereum','1h','indodax',1770210000,'2026-02-04 20:00:00',37751000.00000000,37779000.00000000,37017000.00000000,37057000.00000000,7.94382924,'2026-02-17 09:40:35'),(171796,'ethereum','1h','indodax',1770213600,'2026-02-04 21:00:00',37057000.00000000,37375000.00000000,36545000.00000000,36546000.00000000,32.76095285,'2026-02-17 09:40:35'),(171797,'ethereum','1h','indodax',1770217200,'2026-02-04 22:00:00',36545000.00000000,36951000.00000000,36000000.00000000,36186000.00000000,59.31062524,'2026-02-17 09:40:35'),(171798,'ethereum','1h','indodax',1770220800,'2026-02-04 23:00:00',36265000.00000000,36324000.00000000,35513000.00000000,35998000.00000000,61.66397735,'2026-02-17 09:40:35'),(171799,'ethereum','1h','indodax',1770224400,'2026-02-05 00:00:00',35998000.00000000,36305000.00000000,35304000.00000000,35762000.00000000,46.52192901,'2026-02-17 09:40:35'),(171800,'ethereum','1h','indodax',1770228000,'2026-02-05 01:00:00',35840000.00000000,36647000.00000000,35039000.00000000,36172000.00000000,96.68664259,'2026-02-17 09:40:35'),(171801,'ethereum','1h','indodax',1770231600,'2026-02-05 02:00:00',36241000.00000000,36873000.00000000,35903000.00000000,36872000.00000000,7.40542576,'2026-02-17 09:40:35'),(171802,'ethereum','1h','indodax',1770235200,'2026-02-05 03:00:00',36777000.00000000,36777000.00000000,36438000.00000000,36544000.00000000,1.94717579,'2026-02-17 09:40:35'),(171803,'ethereum','1h','indodax',1770238800,'2026-02-05 04:00:00',36544000.00000000,36698000.00000000,35519000.00000000,35820000.00000000,13.47316298,'2026-02-17 09:40:35'),(171804,'ethereum','1h','indodax',1770242400,'2026-02-05 05:00:00',35896000.00000000,36444000.00000000,35251000.00000000,35694000.00000000,35.63517542,'2026-02-17 09:40:35'),(171805,'ethereum','1h','indodax',1770246000,'2026-02-05 06:00:00',35647000.00000000,36470000.00000000,35614000.00000000,36224000.00000000,10.77669615,'2026-02-17 09:40:35'),(171806,'ethereum','1h','indodax',1770249600,'2026-02-05 07:00:00',36121000.00000000,36462000.00000000,36002000.00000000,36203000.00000000,8.38470448,'2026-02-17 09:40:35'),(171807,'ethereum','1h','indodax',1770253200,'2026-02-05 08:00:00',36241000.00000000,36513000.00000000,35800000.00000000,36254000.00000000,28.63739547,'2026-02-17 09:40:35'),(171808,'ethereum','1h','indodax',1770256800,'2026-02-05 09:00:00',36192000.00000000,36447000.00000000,35601000.00000000,35730000.00000000,34.31411232,'2026-02-17 09:40:35'),(171809,'ethereum','1h','indodax',1770260400,'2026-02-05 10:00:00',35818000.00000000,35988000.00000000,35371000.00000000,35568000.00000000,19.28568660,'2026-02-17 09:40:35'),(171810,'ethereum','1h','indodax',1770264000,'2026-02-05 11:00:00',35535000.00000000,35842000.00000000,35150000.00000000,35410000.00000000,36.69173727,'2026-02-17 09:40:35'),(171811,'ethereum','1h','indodax',1770267600,'2026-02-05 12:00:00',35414000.00000000,35799000.00000000,35041000.00000000,35420000.00000000,46.41508289,'2026-02-17 09:40:35'),(171812,'ethereum','1h','indodax',1770271200,'2026-02-05 13:00:00',35460000.00000000,35464000.00000000,35000000.00000000,35154000.00000000,88.03916213,'2026-02-17 09:40:35'),(171813,'ethereum','1h','indodax',1770274800,'2026-02-05 14:00:00',35178000.00000000,35841000.00000000,35158000.00000000,35267000.00000000,75.44878562,'2026-02-17 09:40:35'),(171814,'ethereum','1h','indodax',1770278400,'2026-02-05 15:00:00',35276000.00000000,35785000.00000000,35275000.00000000,35641000.00000000,17.97649199,'2026-02-17 09:40:35'),(171815,'ethereum','1h','indodax',1770282000,'2026-02-05 16:00:00',35670000.00000000,36170000.00000000,35639000.00000000,36000000.00000000,39.14092937,'2026-02-17 09:40:35'),(171816,'ethereum','1h','indodax',1770285600,'2026-02-05 17:00:00',36000000.00000000,36095000.00000000,35290000.00000000,35373000.00000000,23.88914252,'2026-02-17 09:40:35'),(171817,'ethereum','1h','indodax',1770289200,'2026-02-05 18:00:00',35373000.00000000,35541000.00000000,34918000.00000000,35093000.00000000,80.07242061,'2026-02-17 09:40:35'),(171818,'ethereum','1h','indodax',1770292800,'2026-02-05 19:00:00',35142000.00000000,35325000.00000000,34536000.00000000,34760000.00000000,41.75196277,'2026-02-17 09:40:35'),(171819,'ethereum','1h','indodax',1770296400,'2026-02-05 20:00:00',34842000.00000000,35087000.00000000,34562000.00000000,34700000.00000000,32.42845233,'2026-02-17 09:40:35'),(171820,'ethereum','1h','indodax',1770300000,'2026-02-05 21:00:00',34700000.00000000,35427000.00000000,34517000.00000000,34520000.00000000,63.24021488,'2026-02-17 09:40:35'),(171821,'ethereum','1h','indodax',1770303600,'2026-02-05 22:00:00',34567000.00000000,34567000.00000000,32625000.00000000,33129000.00000000,185.42297756,'2026-02-17 09:40:35'),(171822,'ethereum','1h','indodax',1770307200,'2026-02-05 23:00:00',33160000.00000000,34037000.00000000,32910000.00000000,33738000.00000000,73.68849758,'2026-02-17 09:40:35'),(171823,'ethereum','1h','indodax',1770310800,'2026-02-06 00:00:00',33738000.00000000,33779000.00000000,32910000.00000000,33079000.00000000,54.30488318,'2026-02-17 09:40:35'),(171824,'ethereum','1h','indodax',1770314400,'2026-02-06 01:00:00',33094000.00000000,33299000.00000000,32410000.00000000,32918000.00000000,36.48817005,'2026-02-17 09:40:35'),(171825,'ethereum','1h','indodax',1770318000,'2026-02-06 02:00:00',33002000.00000000,33030000.00000000,32500000.00000000,32547000.00000000,12.08790348,'2026-02-17 09:40:35'),(171826,'ethereum','1h','indodax',1770321600,'2026-02-06 03:00:00',32569000.00000000,32746000.00000000,30961000.00000000,31529000.00000000,92.17438047,'2026-02-17 09:40:35'),(171827,'ethereum','1h','indodax',1770325200,'2026-02-06 04:00:00',31661000.00000000,32297000.00000000,31189000.00000000,31246000.00000000,99.83365273,'2026-02-17 09:40:35'),(171828,'ethereum','1h','indodax',1770328800,'2026-02-06 05:00:00',31290000.00000000,31939000.00000000,30800000.00000000,31675000.00000000,104.43719630,'2026-02-17 09:40:35'),(171829,'ethereum','1h','indodax',1770332400,'2026-02-06 06:00:00',31675000.00000000,32238000.00000000,30818000.00000000,30850000.00000000,79.10951802,'2026-02-17 09:40:35'),(171830,'ethereum','1h','indodax',1770336000,'2026-02-06 07:00:00',30880000.00000000,32000000.00000000,29532000.00000000,31752000.00000000,288.21132962,'2026-02-17 09:40:35'),(171831,'ethereum','1h','indodax',1770339600,'2026-02-06 08:00:00',31709000.00000000,32946000.00000000,31705000.00000000,32715000.00000000,125.81409300,'2026-02-17 09:40:35'),(171832,'ethereum','1h','indodax',1770343200,'2026-02-06 09:00:00',32716000.00000000,32994000.00000000,32200000.00000000,32401000.00000000,59.29922555,'2026-02-17 09:40:35'),(171833,'ethereum','1h','indodax',1770346800,'2026-02-06 10:00:00',32406000.00000000,32504000.00000000,32000000.00000000,32062000.00000000,35.84980791,'2026-02-17 09:40:35'),(171834,'ethereum','1h','indodax',1770350400,'2026-02-06 11:00:00',32080000.00000000,32500000.00000000,32038000.00000000,32368000.00000000,27.53734108,'2026-02-17 09:40:35'),(171835,'ethereum','1h','indodax',1770354000,'2026-02-06 12:00:00',32369000.00000000,33459000.00000000,32368000.00000000,33194000.00000000,65.93055371,'2026-02-17 09:40:35'),(171836,'ethereum','1h','indodax',1770357600,'2026-02-06 13:00:00',33154000.00000000,33317000.00000000,32368000.00000000,32368000.00000000,56.92180771,'2026-02-17 09:40:35'),(171837,'ethereum','1h','indodax',1770361200,'2026-02-06 14:00:00',32368000.00000000,32482000.00000000,32001000.00000000,32205000.00000000,38.54230887,'2026-02-17 09:40:35'),(171838,'ethereum','1h','indodax',1770364800,'2026-02-06 15:00:00',32179000.00000000,32338000.00000000,31651000.00000000,31774000.00000000,27.46347554,'2026-02-17 09:40:35'),(171839,'ethereum','1h','indodax',1770368400,'2026-02-06 16:00:00',31800000.00000000,32689000.00000000,31772000.00000000,32529000.00000000,15.43680284,'2026-02-17 09:40:35'),(171840,'ethereum','1h','indodax',1770372000,'2026-02-06 17:00:00',32530000.00000000,32700000.00000000,32340000.00000000,32659000.00000000,19.28627177,'2026-02-17 09:40:35'),(171841,'ethereum','1h','indodax',1770375600,'2026-02-06 18:00:00',32596000.00000000,32807000.00000000,32524000.00000000,32768000.00000000,9.70743514,'2026-02-17 09:40:35'),(171842,'ethereum','1h','indodax',1770379200,'2026-02-06 19:00:00',32684000.00000000,32685000.00000000,32500000.00000000,32553000.00000000,24.18700823,'2026-02-17 09:40:35'),(171843,'ethereum','1h','indodax',1770382800,'2026-02-06 20:00:00',32553000.00000000,33176000.00000000,32524000.00000000,33056000.00000000,24.28681340,'2026-02-17 09:40:35'),(171844,'ethereum','1h','indodax',1770386400,'2026-02-06 21:00:00',33056000.00000000,33874000.00000000,32712000.00000000,33490000.00000000,78.41819928,'2026-02-17 09:40:35'),(171845,'ethereum','1h','indodax',1770390000,'2026-02-06 22:00:00',33490000.00000000,33795000.00000000,33268000.00000000,33613000.00000000,77.70491437,'2026-02-17 09:40:35'),(171846,'ethereum','1h','indodax',1770393600,'2026-02-06 23:00:00',33548000.00000000,34630000.00000000,33522000.00000000,34547000.00000000,65.65509533,'2026-02-17 09:40:35'),(171847,'ethereum','1h','indodax',1770397200,'2026-02-07 00:00:00',34548000.00000000,35401000.00000000,34451000.00000000,35061000.00000000,54.96490690,'2026-02-17 09:40:35'),(171848,'ethereum','1h','indodax',1770400800,'2026-02-07 01:00:00',35062000.00000000,35099000.00000000,34403000.00000000,34569000.00000000,103.68965906,'2026-02-17 09:40:35'),(171849,'ethereum','1h','indodax',1770404400,'2026-02-07 02:00:00',34701000.00000000,35050000.00000000,34402000.00000000,35042000.00000000,29.17705724,'2026-02-17 09:40:35'),(171850,'ethereum','1h','indodax',1770408000,'2026-02-07 03:00:00',34930000.00000000,35415000.00000000,34658000.00000000,34887000.00000000,35.86968953,'2026-02-17 09:40:35'),(171851,'ethereum','1h','indodax',1770411600,'2026-02-07 04:00:00',34742000.00000000,34874000.00000000,34656000.00000000,34824000.00000000,13.21395522,'2026-02-17 09:40:35'),(171852,'ethereum','1h','indodax',1770415200,'2026-02-07 05:00:00',34824000.00000000,35200000.00000000,34720000.00000000,35151000.00000000,34.62137655,'2026-02-17 09:40:35'),(171853,'ethereum','1h','indodax',1770418800,'2026-02-07 06:00:00',35181000.00000000,35398000.00000000,34786000.00000000,34886000.00000000,36.98352413,'2026-02-17 09:40:35'),(171854,'ethereum','1h','indodax',1770422400,'2026-02-07 07:00:00',34879000.00000000,34879000.00000000,34501000.00000000,34625000.00000000,39.24185250,'2026-02-17 09:40:35'),(171855,'ethereum','1h','indodax',1770426000,'2026-02-07 08:00:00',34624000.00000000,34968000.00000000,34408000.00000000,34937000.00000000,19.99931083,'2026-02-17 09:40:35'),(171856,'ethereum','1h','indodax',1770429600,'2026-02-07 09:00:00',34937000.00000000,34937000.00000000,34737000.00000000,34784000.00000000,13.66393750,'2026-02-17 09:40:35'),(171857,'ethereum','1h','indodax',1770433200,'2026-02-07 10:00:00',34785000.00000000,35219000.00000000,34784000.00000000,35184000.00000000,57.00606309,'2026-02-17 09:40:35'),(171858,'ethereum','1h','indodax',1770436800,'2026-02-07 11:00:00',35184000.00000000,35789000.00000000,35169000.00000000,35277000.00000000,52.28956367,'2026-02-17 09:40:35'),(171859,'ethereum','1h','indodax',1770440400,'2026-02-07 12:00:00',35378000.00000000,35610000.00000000,35178000.00000000,35219000.00000000,23.03692161,'2026-02-17 09:40:35'),(171860,'ethereum','1h','indodax',1770444000,'2026-02-07 13:00:00',35219000.00000000,35365000.00000000,34616000.00000000,34688000.00000000,59.80941724,'2026-02-17 09:40:35'),(171861,'ethereum','1h','indodax',1770447600,'2026-02-07 14:00:00',34648000.00000000,34737000.00000000,33850000.00000000,34343000.00000000,52.25338195,'2026-02-17 09:40:35'),(171862,'ethereum','1h','indodax',1770451200,'2026-02-07 15:00:00',34289000.00000000,34353000.00000000,34067000.00000000,34200000.00000000,64.29346122,'2026-02-17 09:40:35'),(171863,'ethereum','1h','indodax',1770454800,'2026-02-07 16:00:00',34200000.00000000,34291000.00000000,33904000.00000000,34027000.00000000,8.24323453,'2026-02-17 09:40:35'),(171864,'ethereum','1h','indodax',1770458400,'2026-02-07 17:00:00',34027000.00000000,34159000.00000000,33812000.00000000,33965000.00000000,10.56821825,'2026-02-17 09:40:35'),(171865,'ethereum','1h','indodax',1770462000,'2026-02-07 18:00:00',33965000.00000000,34158000.00000000,33904000.00000000,34072000.00000000,7.81667083,'2026-02-17 09:40:35'),(171866,'ethereum','1h','indodax',1770465600,'2026-02-07 19:00:00',34070000.00000000,34980000.00000000,34070000.00000000,34504000.00000000,26.08288888,'2026-02-17 09:40:35'),(171867,'ethereum','1h','indodax',1770469200,'2026-02-07 20:00:00',34566000.00000000,34635000.00000000,34301000.00000000,34475000.00000000,5.30994797,'2026-02-17 09:40:35'),(171868,'ethereum','1h','indodax',1770472800,'2026-02-07 21:00:00',34475000.00000000,34642000.00000000,34012000.00000000,34155000.00000000,9.85153292,'2026-02-17 09:40:35'),(171869,'ethereum','1h','indodax',1770476400,'2026-02-07 22:00:00',34155000.00000000,34900000.00000000,34097000.00000000,34707000.00000000,9.21716861,'2026-02-17 09:40:35'),(171870,'ethereum','1h','indodax',1770480000,'2026-02-07 23:00:00',34677000.00000000,35690000.00000000,34037000.00000000,34740000.00000000,299.35056507,'2026-02-17 09:40:35'),(171871,'ethereum','1h','indodax',1770483600,'2026-02-08 00:00:00',34715000.00000000,35037000.00000000,34363000.00000000,34883000.00000000,15.68198284,'2026-02-17 09:40:35'),(171872,'ethereum','1h','indodax',1770487200,'2026-02-08 01:00:00',34837000.00000000,35603000.00000000,34837000.00000000,35429000.00000000,12.53752323,'2026-02-17 09:40:35'),(171873,'ethereum','1h','indodax',1770490800,'2026-02-08 02:00:00',35452000.00000000,35539000.00000000,35285000.00000000,35380000.00000000,3.58268453,'2026-02-17 09:40:35'),(171874,'ethereum','1h','indodax',1770494400,'2026-02-08 03:00:00',35400000.00000000,35699000.00000000,35269000.00000000,35569000.00000000,27.90790724,'2026-02-17 09:40:35'),(171875,'ethereum','1h','indodax',1770498000,'2026-02-08 04:00:00',35569000.00000000,35699000.00000000,35482000.00000000,35494000.00000000,14.59730175,'2026-02-17 09:40:35'),(171876,'ethereum','1h','indodax',1770501600,'2026-02-08 05:00:00',35560000.00000000,35599000.00000000,35309000.00000000,35345000.00000000,13.40687258,'2026-02-17 09:40:35'),(171877,'ethereum','1h','indodax',1770505200,'2026-02-08 06:00:00',35365000.00000000,35417000.00000000,35042000.00000000,35397000.00000000,30.83994620,'2026-02-17 09:40:35'),(171878,'ethereum','1h','indodax',1770508800,'2026-02-08 07:00:00',35314000.00000000,35380000.00000000,35104000.00000000,35150000.00000000,12.14874985,'2026-02-17 09:40:35'),(171879,'ethereum','1h','indodax',1770512400,'2026-02-08 08:00:00',35176000.00000000,35433000.00000000,35158000.00000000,35433000.00000000,10.20446559,'2026-02-17 09:40:35'),(171880,'ethereum','1h','indodax',1770516000,'2026-02-08 09:00:00',35433000.00000000,35550000.00000000,35169000.00000000,35300000.00000000,8.31631011,'2026-02-17 09:40:35'),(171881,'ethereum','1h','indodax',1770519600,'2026-02-08 10:00:00',35273000.00000000,35350000.00000000,35170000.00000000,35186000.00000000,5.58593179,'2026-02-17 09:40:35'),(171882,'ethereum','1h','indodax',1770523200,'2026-02-08 11:00:00',35187000.00000000,35200000.00000000,35000000.00000000,35200000.00000000,13.71883891,'2026-02-17 09:40:35'),(171883,'ethereum','1h','indodax',1770526800,'2026-02-08 12:00:00',35200000.00000000,35244000.00000000,35107000.00000000,35220000.00000000,10.58236758,'2026-02-17 09:40:35'),(171884,'ethereum','1h','indodax',1770530400,'2026-02-08 13:00:00',35220000.00000000,35302000.00000000,35133000.00000000,35167000.00000000,4.15672238,'2026-02-17 09:40:35'),(171885,'ethereum','1h','indodax',1770534000,'2026-02-08 14:00:00',35167000.00000000,35167000.00000000,35007000.00000000,35150000.00000000,4.52374957,'2026-02-17 09:40:35'),(171886,'ethereum','1h','indodax',1770537600,'2026-02-08 15:00:00',35147000.00000000,35780000.00000000,35115000.00000000,35683000.00000000,36.33892101,'2026-02-17 09:40:35'),(171887,'ethereum','1h','indodax',1770541200,'2026-02-08 16:00:00',35684000.00000000,35829000.00000000,35422000.00000000,35455000.00000000,8.80355872,'2026-02-17 09:40:35'),(171888,'ethereum','1h','indodax',1770544800,'2026-02-08 17:00:00',35487000.00000000,35687000.00000000,35243000.00000000,35461000.00000000,9.85827645,'2026-02-17 09:40:35'),(171889,'ethereum','1h','indodax',1770548400,'2026-02-08 18:00:00',35451000.00000000,36029000.00000000,35373000.00000000,36018000.00000000,23.94391041,'2026-02-17 09:40:35'),(171890,'ethereum','1h','indodax',1770552000,'2026-02-08 19:00:00',36018000.00000000,36178000.00000000,35964000.00000000,36001000.00000000,29.22405093,'2026-02-17 09:40:35'),(171891,'ethereum','1h','indodax',1770555600,'2026-02-08 20:00:00',35972000.00000000,36150000.00000000,35807000.00000000,35959000.00000000,46.78029428,'2026-02-17 09:40:35'),(171892,'ethereum','1h','indodax',1770559200,'2026-02-08 21:00:00',35959000.00000000,36007000.00000000,35782000.00000000,35900000.00000000,44.63735043,'2026-02-17 09:40:35'),(171893,'ethereum','1h','indodax',1770562800,'2026-02-08 22:00:00',35902000.00000000,36000000.00000000,35521000.00000000,35688000.00000000,27.23083531,'2026-02-17 09:40:35'),(171894,'ethereum','1h','indodax',1770566400,'2026-02-08 23:00:00',35655000.00000000,35799000.00000000,35115000.00000000,35173000.00000000,21.67371588,'2026-02-17 09:40:35'),(171895,'ethereum','1h','indodax',1770570000,'2026-02-09 00:00:00',35239000.00000000,35501000.00000000,35239000.00000000,35385000.00000000,15.50607398,'2026-02-17 09:40:35'),(171896,'ethereum','1h','indodax',1770573600,'2026-02-09 01:00:00',35385000.00000000,35881000.00000000,35385000.00000000,35753000.00000000,5.23226958,'2026-02-17 09:40:35'),(171897,'ethereum','1h','indodax',1770577200,'2026-02-09 02:00:00',35752000.00000000,35969000.00000000,35752000.00000000,35969000.00000000,9.96692618,'2026-02-17 09:40:35'),(171898,'ethereum','1h','indodax',1770580800,'2026-02-09 03:00:00',35893000.00000000,35893000.00000000,35537000.00000000,35537000.00000000,3.93170275,'2026-02-17 09:40:35'),(171899,'ethereum','1h','indodax',1770584400,'2026-02-09 04:00:00',35658000.00000000,35760000.00000000,35344000.00000000,35489000.00000000,6.35991532,'2026-02-17 09:40:35'),(171900,'ethereum','1h','indodax',1770588000,'2026-02-09 05:00:00',35421000.00000000,35684000.00000000,35421000.00000000,35681000.00000000,43.88914273,'2026-02-17 09:40:35'),(171901,'ethereum','1h','indodax',1770591600,'2026-02-09 06:00:00',35720000.00000000,36300000.00000000,35116000.00000000,35394000.00000000,40.21188619,'2026-02-17 09:40:35'),(171902,'ethereum','1h','indodax',1770595200,'2026-02-09 07:00:00',35394000.00000000,35492000.00000000,35159000.00000000,35246000.00000000,12.87574704,'2026-02-17 09:40:35'),(171903,'ethereum','1h','indodax',1770598800,'2026-02-09 08:00:00',35215000.00000000,35495000.00000000,34806000.00000000,34981000.00000000,46.23825964,'2026-02-17 09:40:35'),(171904,'ethereum','1h','indodax',1770602400,'2026-02-09 09:00:00',34982000.00000000,35407000.00000000,34980000.00000000,35182000.00000000,7.20489552,'2026-02-17 09:40:35'),(171905,'ethereum','1h','indodax',1770606000,'2026-02-09 10:00:00',35215000.00000000,35499000.00000000,35184000.00000000,35469000.00000000,6.50789583,'2026-02-17 09:40:35'),(171906,'ethereum','1h','indodax',1770609600,'2026-02-09 11:00:00',35469000.00000000,35534000.00000000,35267000.00000000,35402000.00000000,6.01032874,'2026-02-17 09:40:35'),(171907,'ethereum','1h','indodax',1770613200,'2026-02-09 12:00:00',35298000.00000000,35388000.00000000,35259000.00000000,35320000.00000000,14.91026820,'2026-02-17 09:40:35'),(171908,'ethereum','1h','indodax',1770616800,'2026-02-09 13:00:00',35288000.00000000,35340000.00000000,35002000.00000000,35149000.00000000,24.87300074,'2026-02-17 09:40:35'),(171909,'ethereum','1h','indodax',1770620400,'2026-02-09 14:00:00',35156000.00000000,35248000.00000000,34891000.00000000,34935000.00000000,27.63559482,'2026-02-17 09:40:35'),(171910,'ethereum','1h','indodax',1770624000,'2026-02-09 15:00:00',34935000.00000000,34935000.00000000,34400000.00000000,34611000.00000000,33.90893136,'2026-02-17 09:40:35'),(171911,'ethereum','1h','indodax',1770627600,'2026-02-09 16:00:00',34611000.00000000,34754000.00000000,34375000.00000000,34423000.00000000,9.25762065,'2026-02-17 09:40:35'),(171912,'ethereum','1h','indodax',1770631200,'2026-02-09 17:00:00',34426000.00000000,34557000.00000000,34020000.00000000,34149000.00000000,23.30090005,'2026-02-17 09:40:35'),(171913,'ethereum','1h','indodax',1770634800,'2026-02-09 18:00:00',34121000.00000000,34342000.00000000,34081000.00000000,34139000.00000000,10.63001914,'2026-02-17 09:40:35'),(171914,'ethereum','1h','indodax',1770638400,'2026-02-09 19:00:00',34201000.00000000,34393000.00000000,34179000.00000000,34342000.00000000,9.60117722,'2026-02-17 09:40:35'),(171915,'ethereum','1h','indodax',1770642000,'2026-02-09 20:00:00',34311000.00000000,34602000.00000000,34227000.00000000,34227000.00000000,13.41447229,'2026-02-17 09:40:35'),(171916,'ethereum','1h','indodax',1770645600,'2026-02-09 21:00:00',34200000.00000000,34590000.00000000,33924000.00000000,34428000.00000000,15.42558567,'2026-02-17 09:40:35'),(171917,'ethereum','1h','indodax',1770649200,'2026-02-09 22:00:00',34492000.00000000,34900000.00000000,34261000.00000000,34791000.00000000,7.31209355,'2026-02-17 09:40:35'),(171918,'ethereum','1h','indodax',1770652800,'2026-02-09 23:00:00',34716000.00000000,35500000.00000000,34502000.00000000,35299000.00000000,26.65891355,'2026-02-17 09:40:35'),(171919,'ethereum','1h','indodax',1770656400,'2026-02-10 00:00:00',35219000.00000000,35900000.00000000,35031000.00000000,35870000.00000000,37.03890244,'2026-02-17 09:40:35'),(171920,'ethereum','1h','indodax',1770660000,'2026-02-10 01:00:00',35847000.00000000,36000000.00000000,35530000.00000000,35803000.00000000,9.05257988,'2026-02-17 09:40:35'),(171921,'ethereum','1h','indodax',1770663600,'2026-02-10 02:00:00',35754000.00000000,35971000.00000000,35638000.00000000,35785000.00000000,13.14285887,'2026-02-17 09:40:35'),(171922,'ethereum','1h','indodax',1770667200,'2026-02-10 03:00:00',35782000.00000000,36001000.00000000,35620000.00000000,35737000.00000000,13.66924386,'2026-02-17 09:40:35'),(171923,'ethereum','1h','indodax',1770670800,'2026-02-10 04:00:00',35749000.00000000,35749000.00000000,35149000.00000000,35683000.00000000,10.44218828,'2026-02-17 09:40:35'),(171924,'ethereum','1h','indodax',1770674400,'2026-02-10 05:00:00',35781000.00000000,35781000.00000000,35583000.00000000,35583000.00000000,4.31947343,'2026-02-17 09:40:35'),(171925,'ethereum','1h','indodax',1770678000,'2026-02-10 06:00:00',35583000.00000000,35657000.00000000,35401000.00000000,35437000.00000000,3.35154778,'2026-02-17 09:40:35'),(171926,'ethereum','1h','indodax',1770681600,'2026-02-10 07:00:00',35473000.00000000,35502000.00000000,35236000.00000000,35291000.00000000,1.59379387,'2026-02-17 09:40:35'),(171927,'ethereum','1h','indodax',1770685200,'2026-02-10 08:00:00',35285000.00000000,35715000.00000000,35285000.00000000,35580000.00000000,3.39802081,'2026-02-17 09:40:35'),(171928,'ethereum','1h','indodax',1770688800,'2026-02-10 09:00:00',35580000.00000000,35627000.00000000,35296000.00000000,35422000.00000000,3.32696112,'2026-02-17 09:40:35'),(171929,'ethereum','1h','indodax',1770692400,'2026-02-10 10:00:00',35444000.00000000,35444000.00000000,34580000.00000000,34727000.00000000,9.21330662,'2026-02-17 09:40:35'),(171930,'ethereum','1h','indodax',1770696000,'2026-02-10 11:00:00',34720000.00000000,34896000.00000000,34698000.00000000,34802000.00000000,5.12813810,'2026-02-17 09:40:35'),(171931,'ethereum','1h','indodax',1770699600,'2026-02-10 12:00:00',34793000.00000000,34803000.00000000,34425000.00000000,34509000.00000000,9.25482840,'2026-02-17 09:40:35'),(171932,'ethereum','1h','indodax',1770703200,'2026-02-10 13:00:00',34499000.00000000,34618000.00000000,33700000.00000000,33833000.00000000,75.40203192,'2026-02-17 09:40:35'),(171933,'ethereum','1h','indodax',1770706800,'2026-02-10 14:00:00',33861000.00000000,34003000.00000000,33760000.00000000,33851000.00000000,16.55593160,'2026-02-17 09:40:35'),(171934,'ethereum','1h','indodax',1770710400,'2026-02-10 15:00:00',33851000.00000000,33987000.00000000,33670000.00000000,33929000.00000000,9.58506484,'2026-02-17 09:40:35'),(171935,'ethereum','1h','indodax',1770714000,'2026-02-10 16:00:00',33930000.00000000,34172000.00000000,33878000.00000000,33985000.00000000,17.41890536,'2026-02-17 09:40:35'),(171936,'ethereum','1h','indodax',1770717600,'2026-02-10 17:00:00',33985000.00000000,34049000.00000000,33847000.00000000,33961000.00000000,6.93912309,'2026-02-17 09:40:35'),(171937,'ethereum','1h','indodax',1770721200,'2026-02-10 18:00:00',33961000.00000000,34087000.00000000,33721000.00000000,33765000.00000000,10.31088213,'2026-02-17 09:40:35'),(171938,'ethereum','1h','indodax',1770724800,'2026-02-10 19:00:00',33780000.00000000,34000000.00000000,33750000.00000000,33869000.00000000,7.30518152,'2026-02-17 09:40:35'),(171939,'ethereum','1h','indodax',1770728400,'2026-02-10 20:00:00',33842000.00000000,34173000.00000000,33760000.00000000,34080000.00000000,50.46585262,'2026-02-17 09:40:35'),(171940,'ethereum','1h','indodax',1770732000,'2026-02-10 21:00:00',34068000.00000000,34313000.00000000,33530000.00000000,33847000.00000000,31.62454267,'2026-02-17 09:40:35'),(171941,'ethereum','1h','indodax',1770735600,'2026-02-10 22:00:00',33847000.00000000,34143000.00000000,33750000.00000000,33983000.00000000,13.14041979,'2026-02-17 09:40:35'),(171942,'ethereum','1h','indodax',1770739200,'2026-02-10 23:00:00',33967000.00000000,34277000.00000000,33879000.00000000,34055000.00000000,11.29340125,'2026-02-17 09:40:35'),(171943,'ethereum','1h','indodax',1770742800,'2026-02-11 00:00:00',34094000.00000000,34380000.00000000,34005000.00000000,34246000.00000000,8.94538933,'2026-02-17 09:40:35'),(171944,'ethereum','1h','indodax',1770746400,'2026-02-11 01:00:00',34261000.00000000,34309000.00000000,33600000.00000000,33835000.00000000,24.70963987,'2026-02-17 09:40:35'),(171945,'ethereum','1h','indodax',1770750000,'2026-02-11 02:00:00',33835000.00000000,34046000.00000000,33711000.00000000,33888000.00000000,1.85635696,'2026-02-17 09:40:35'),(171946,'ethereum','1h','indodax',1770753600,'2026-02-11 03:00:00',33871000.00000000,33919000.00000000,33674000.00000000,33831000.00000000,4.00641847,'2026-02-17 09:40:35'),(171947,'ethereum','1h','indodax',1770757200,'2026-02-11 04:00:00',33823000.00000000,33914000.00000000,33600000.00000000,33715000.00000000,5.25549937,'2026-02-17 09:40:35'),(171948,'ethereum','1h','indodax',1770760800,'2026-02-11 05:00:00',33782000.00000000,33933000.00000000,33766000.00000000,33912000.00000000,2.87391933,'2026-02-17 09:40:35'),(171949,'ethereum','1h','indodax',1770764400,'2026-02-11 06:00:00',33923000.00000000,33934000.00000000,33832000.00000000,33934000.00000000,3.05281416,'2026-02-17 09:40:35'),(171950,'ethereum','1h','indodax',1770768000,'2026-02-11 07:00:00',33936000.00000000,34107000.00000000,33936000.00000000,34095000.00000000,24.36111359,'2026-02-17 09:40:35'),(171951,'ethereum','1h','indodax',1770771600,'2026-02-11 08:00:00',34095000.00000000,34157000.00000000,33905000.00000000,33998000.00000000,8.89244625,'2026-02-17 09:40:35'),(171952,'ethereum','1h','indodax',1770775200,'2026-02-11 09:00:00',34061000.00000000,34160000.00000000,33885000.00000000,33941000.00000000,5.46011460,'2026-02-17 09:40:35'),(171953,'ethereum','1h','indodax',1770778800,'2026-02-11 10:00:00',33896000.00000000,33941000.00000000,33650000.00000000,33801000.00000000,19.81532840,'2026-02-17 09:40:35'),(171954,'ethereum','1h','indodax',1770782400,'2026-02-11 11:00:00',33801000.00000000,33831000.00000000,33029000.00000000,33187000.00000000,71.22964717,'2026-02-17 09:40:35'),(171955,'ethereum','1h','indodax',1770786000,'2026-02-11 12:00:00',33187000.00000000,33338000.00000000,33114000.00000000,33170000.00000000,38.34891615,'2026-02-17 09:40:35'),(171956,'ethereum','1h','indodax',1770789600,'2026-02-11 13:00:00',33173000.00000000,33241000.00000000,32641000.00000000,32776000.00000000,41.70010144,'2026-02-17 09:40:35'),(171957,'ethereum','1h','indodax',1770793200,'2026-02-11 14:00:00',32801000.00000000,32964000.00000000,32776000.00000000,32882000.00000000,7.65234295,'2026-02-17 09:40:35'),(171958,'ethereum','1h','indodax',1770796800,'2026-02-11 15:00:00',32880000.00000000,32882000.00000000,32641000.00000000,32800000.00000000,25.86567860,'2026-02-17 09:40:35'),(171959,'ethereum','1h','indodax',1770800400,'2026-02-11 16:00:00',32801000.00000000,32881000.00000000,32727000.00000000,32751000.00000000,9.85054261,'2026-02-17 09:40:35'),(171960,'ethereum','1h','indodax',1770804000,'2026-02-11 17:00:00',32751000.00000000,32776000.00000000,32532000.00000000,32599000.00000000,34.77677903,'2026-02-17 09:40:35'),(171961,'ethereum','1h','indodax',1770807600,'2026-02-11 18:00:00',32632000.00000000,32921000.00000000,32611000.00000000,32898000.00000000,6.43392816,'2026-02-17 09:40:35'),(171962,'ethereum','1h','indodax',1770811200,'2026-02-11 19:00:00',32898000.00000000,33104000.00000000,32793000.00000000,32879000.00000000,5.73433651,'2026-02-17 09:40:35'),(171963,'ethereum','1h','indodax',1770814800,'2026-02-11 20:00:00',32876000.00000000,33102000.00000000,32679000.00000000,32955000.00000000,12.81846345,'2026-02-17 09:40:35'),(171964,'ethereum','1h','indodax',1770818400,'2026-02-11 21:00:00',32962000.00000000,33800000.00000000,32638000.00000000,32723000.00000000,51.96877278,'2026-02-17 09:40:35'),(171965,'ethereum','1h','indodax',1770822000,'2026-02-11 22:00:00',32675000.00000000,32703000.00000000,32058000.00000000,32501000.00000000,34.74411360,'2026-02-17 09:40:35'),(171966,'ethereum','1h','indodax',1770825600,'2026-02-11 23:00:00',32574000.00000000,32948000.00000000,32226000.00000000,32290000.00000000,13.46998959,'2026-02-17 09:40:35'),(171967,'ethereum','1h','indodax',1770829200,'2026-02-12 00:00:00',32290000.00000000,32700000.00000000,32200000.00000000,32566000.00000000,9.05752626,'2026-02-17 09:40:35'),(171968,'ethereum','1h','indodax',1770832800,'2026-02-12 01:00:00',32566000.00000000,32829000.00000000,32311000.00000000,32751000.00000000,6.10699323,'2026-02-17 09:40:35'),(171969,'ethereum','1h','indodax',1770836400,'2026-02-12 02:00:00',32750000.00000000,32984000.00000000,32643000.00000000,32919000.00000000,4.88682050,'2026-02-17 09:40:35'),(171970,'ethereum','1h','indodax',1770840000,'2026-02-12 03:00:00',32957000.00000000,32989000.00000000,32651000.00000000,32953000.00000000,1.18299392,'2026-02-17 09:40:35'),(171971,'ethereum','1h','indodax',1770843600,'2026-02-12 04:00:00',32916000.00000000,33362000.00000000,32897000.00000000,33225000.00000000,11.08667584,'2026-02-17 09:40:35'),(171972,'ethereum','1h','indodax',1770847200,'2026-02-12 05:00:00',33213000.00000000,33237000.00000000,32784000.00000000,32867000.00000000,21.77192686,'2026-02-17 09:40:35'),(171973,'ethereum','1h','indodax',1770850800,'2026-02-12 06:00:00',32865000.00000000,32962000.00000000,32537000.00000000,32690000.00000000,8.58079363,'2026-02-17 09:40:35'),(171974,'ethereum','1h','indodax',1770854400,'2026-02-12 07:00:00',32649000.00000000,33037000.00000000,32649000.00000000,33000000.00000000,4.49260823,'2026-02-17 09:40:35'),(171975,'ethereum','1h','indodax',1770858000,'2026-02-12 08:00:00',33001000.00000000,33296000.00000000,32999000.00000000,33105000.00000000,19.90534011,'2026-02-17 09:40:35'),(171976,'ethereum','1h','indodax',1770861600,'2026-02-12 09:00:00',33105000.00000000,33185000.00000000,33001000.00000000,33024000.00000000,19.74519558,'2026-02-17 09:40:35'),(171977,'ethereum','1h','indodax',1770865200,'2026-02-12 10:00:00',33024000.00000000,33182000.00000000,33001000.00000000,33163000.00000000,24.13091594,'2026-02-17 09:40:35'),(171978,'ethereum','1h','indodax',1770868800,'2026-02-12 11:00:00',33161000.00000000,33299000.00000000,33082000.00000000,33183000.00000000,12.72228979,'2026-02-17 09:40:35'),(171979,'ethereum','1h','indodax',1770872400,'2026-02-12 12:00:00',33176000.00000000,33199000.00000000,33003000.00000000,33176000.00000000,5.54131959,'2026-02-17 09:40:35'),(171980,'ethereum','1h','indodax',1770876000,'2026-02-12 13:00:00',33180000.00000000,33478000.00000000,33128000.00000000,33261000.00000000,11.89803184,'2026-02-17 09:40:35'),(171981,'ethereum','1h','indodax',1770879600,'2026-02-12 14:00:00',33273000.00000000,33339000.00000000,33148000.00000000,33230000.00000000,6.73882547,'2026-02-17 09:40:35'),(171982,'ethereum','1h','indodax',1770883200,'2026-02-12 15:00:00',33222000.00000000,33270000.00000000,33029000.00000000,33112000.00000000,10.19257000,'2026-02-17 09:40:35'),(171983,'ethereum','1h','indodax',1770886800,'2026-02-12 16:00:00',33165000.00000000,33478000.00000000,33084000.00000000,33416000.00000000,17.52735834,'2026-02-17 09:40:35'),(171984,'ethereum','1h','indodax',1770890400,'2026-02-12 17:00:00',33416000.00000000,33626000.00000000,33338000.00000000,33570000.00000000,21.05193809,'2026-02-17 09:40:35'),(171985,'ethereum','1h','indodax',1770894000,'2026-02-12 18:00:00',33634000.00000000,33690000.00000000,33428000.00000000,33602000.00000000,14.08776014,'2026-02-17 09:40:35'),(171986,'ethereum','1h','indodax',1770897600,'2026-02-12 19:00:00',33601000.00000000,33601000.00000000,33324000.00000000,33347000.00000000,7.76261632,'2026-02-17 09:40:35'),(171987,'ethereum','1h','indodax',1770901200,'2026-02-12 20:00:00',33355000.00000000,33653000.00000000,33321000.00000000,33649000.00000000,9.95914444,'2026-02-17 09:40:35'),(171988,'ethereum','1h','indodax',1770904800,'2026-02-12 21:00:00',33580000.00000000,33639000.00000000,33302000.00000000,33386000.00000000,18.64326412,'2026-02-17 09:40:35'),(171989,'ethereum','1h','indodax',1770908400,'2026-02-12 22:00:00',33379000.00000000,33490000.00000000,32850000.00000000,32850000.00000000,21.71601603,'2026-02-17 09:40:35'),(171990,'ethereum','1h','indodax',1770912000,'2026-02-12 23:00:00',32877000.00000000,32877000.00000000,32059000.00000000,32125000.00000000,32.02871888,'2026-02-17 09:40:35'),(171991,'ethereum','1h','indodax',1770915600,'2026-02-13 00:00:00',32194000.00000000,32462000.00000000,32121000.00000000,32259000.00000000,7.17818601,'2026-02-17 09:40:35'),(171992,'ethereum','1h','indodax',1770919200,'2026-02-13 01:00:00',32210000.00000000,32450000.00000000,32121000.00000000,32330000.00000000,4.66117480,'2026-02-17 09:40:35'),(171993,'ethereum','1h','indodax',1770922800,'2026-02-13 02:00:00',32352000.00000000,32698000.00000000,32226000.00000000,32476000.00000000,5.68931726,'2026-02-17 09:40:35'),(171994,'ethereum','1h','indodax',1770926400,'2026-02-13 03:00:00',32427000.00000000,32581000.00000000,32242000.00000000,32328000.00000000,1.84735281,'2026-02-17 09:40:35'),(171995,'ethereum','1h','indodax',1770930000,'2026-02-13 04:00:00',32265000.00000000,32484000.00000000,32265000.00000000,32386000.00000000,0.89864135,'2026-02-17 09:40:35'),(171996,'ethereum','1h','indodax',1770933600,'2026-02-13 05:00:00',32387000.00000000,32801000.00000000,32387000.00000000,32738000.00000000,4.19440951,'2026-02-17 09:40:35'),(171997,'ethereum','1h','indodax',1770937200,'2026-02-13 06:00:00',32737000.00000000,32851000.00000000,32715000.00000000,32831000.00000000,5.90735945,'2026-02-17 09:40:35'),(171998,'ethereum','1h','indodax',1770940800,'2026-02-13 07:00:00',32797000.00000000,32900000.00000000,32524000.00000000,32648000.00000000,3.75452631,'2026-02-17 09:40:35'),(171999,'ethereum','1h','indodax',1770944400,'2026-02-13 08:00:00',32648000.00000000,32866000.00000000,32580000.00000000,32704000.00000000,6.93660552,'2026-02-17 09:40:35'),(172000,'ethereum','1h','indodax',1770948000,'2026-02-13 09:00:00',32775000.00000000,32877000.00000000,32728000.00000000,32872000.00000000,13.66198165,'2026-02-17 09:40:35'),(172001,'ethereum','1h','indodax',1770951600,'2026-02-13 10:00:00',32859000.00000000,32997000.00000000,32764000.00000000,32943000.00000000,19.97078739,'2026-02-17 09:40:35'),(172002,'ethereum','1h','indodax',1770955200,'2026-02-13 11:00:00',32925000.00000000,32957000.00000000,32831000.00000000,32831000.00000000,7.37752518,'2026-02-17 09:40:35'),(172003,'ethereum','1h','indodax',1770958800,'2026-02-13 12:00:00',32831000.00000000,32831000.00000000,32612000.00000000,32644000.00000000,8.20237665,'2026-02-17 09:40:35'),(172004,'ethereum','1h','indodax',1770962400,'2026-02-13 13:00:00',32658000.00000000,32718000.00000000,32514000.00000000,32697000.00000000,5.28146378,'2026-02-17 09:40:35'),(172005,'ethereum','1h','indodax',1770966000,'2026-02-13 14:00:00',32626000.00000000,32870000.00000000,32574000.00000000,32687000.00000000,7.43090858,'2026-02-17 09:40:35'),(172006,'ethereum','1h','indodax',1770969600,'2026-02-13 15:00:00',32646000.00000000,33133000.00000000,32602000.00000000,33033000.00000000,8.98273401,'2026-02-17 09:40:35'),(172007,'ethereum','1h','indodax',1770973200,'2026-02-13 16:00:00',33033000.00000000,33139000.00000000,32925000.00000000,33093000.00000000,3.57261020,'2026-02-17 09:40:35'),(172008,'ethereum','1h','indodax',1770976800,'2026-02-13 17:00:00',33093000.00000000,33118000.00000000,32956000.00000000,32999000.00000000,6.18121531,'2026-02-17 09:40:35'),(172009,'ethereum','1h','indodax',1770980400,'2026-02-13 18:00:00',33000000.00000000,33025000.00000000,32806000.00000000,32970000.00000000,19.73719232,'2026-02-17 09:40:35'),(172010,'ethereum','1h','indodax',1770984000,'2026-02-13 19:00:00',32970000.00000000,33099000.00000000,32854000.00000000,33002000.00000000,4.23510190,'2026-02-17 09:40:35'),(172011,'ethereum','1h','indodax',1770987600,'2026-02-13 20:00:00',32987000.00000000,33319000.00000000,32951000.00000000,33240000.00000000,14.19483344,'2026-02-17 09:40:35'),(172012,'ethereum','1h','indodax',1770991200,'2026-02-13 21:00:00',33153000.00000000,33652000.00000000,33057000.00000000,33598000.00000000,25.28890286,'2026-02-17 09:40:35'),(172013,'ethereum','1h','indodax',1770994800,'2026-02-13 22:00:00',33521000.00000000,34500000.00000000,33507000.00000000,34215000.00000000,36.08973183,'2026-02-17 09:40:35'),(172014,'ethereum','1h','indodax',1770998400,'2026-02-13 23:00:00',34216000.00000000,34880000.00000000,34216000.00000000,34797000.00000000,78.10648144,'2026-02-17 09:40:35'),(172015,'ethereum','1h','indodax',1771002000,'2026-02-14 00:00:00',34796000.00000000,34797000.00000000,34796000.00000000,34797000.00000000,0.00542095,'2026-02-17 09:40:35'),(172016,'ethereum','1h','indodax',1771005600,'2026-02-14 01:00:00',34797000.00000000,34797000.00000000,34797000.00000000,34797000.00000000,0.00000000,'2026-02-17 09:40:35'),(172017,'ethereum','1h','indodax',1771009200,'2026-02-14 02:00:00',34797000.00000000,34797000.00000000,34797000.00000000,34797000.00000000,0.00000000,'2026-02-17 09:40:35'),(172018,'ethereum','1h','indodax',1771012800,'2026-02-14 03:00:00',34797000.00000000,34797000.00000000,34797000.00000000,34797000.00000000,0.00000000,'2026-02-17 09:40:35'),(172019,'ethereum','1h','indodax',1771016400,'2026-02-14 04:00:00',34796000.00000000,34796000.00000000,34683000.00000000,34683000.00000000,18.20047031,'2026-02-17 09:40:35'),(172020,'ethereum','1h','indodax',1771020000,'2026-02-14 05:00:00',34683000.00000000,34688000.00000000,34445000.00000000,34583000.00000000,15.55242519,'2026-02-17 09:40:35'),(172021,'ethereum','1h','indodax',1771023600,'2026-02-14 06:00:00',34627000.00000000,34627000.00000000,34447000.00000000,34530000.00000000,28.46266770,'2026-02-17 09:40:35'),(172022,'ethereum','1h','indodax',1771027200,'2026-02-14 07:00:00',34530000.00000000,34530000.00000000,34374000.00000000,34527000.00000000,8.81282982,'2026-02-17 09:40:35'),(172023,'ethereum','1h','indodax',1771030800,'2026-02-14 08:00:00',34527000.00000000,34550000.00000000,34500000.00000000,34519000.00000000,18.71643872,'2026-02-17 09:40:35'),(172024,'ethereum','1h','indodax',1771034400,'2026-02-14 09:00:00',34548000.00000000,34548000.00000000,34369000.00000000,34461000.00000000,42.01714139,'2026-02-17 09:40:35'),(172025,'ethereum','1h','indodax',1771038000,'2026-02-14 10:00:00',34461000.00000000,34553000.00000000,34460000.00000000,34553000.00000000,10.39524681,'2026-02-17 09:40:35'),(172026,'ethereum','1h','indodax',1771041600,'2026-02-14 11:00:00',34515000.00000000,34609000.00000000,34514000.00000000,34602000.00000000,13.04878675,'2026-02-17 09:40:35'),(172027,'ethereum','1h','indodax',1771045200,'2026-02-14 12:00:00',34602000.00000000,34622000.00000000,34528000.00000000,34572000.00000000,5.68964930,'2026-02-17 09:40:35'),(172028,'ethereum','1h','indodax',1771048800,'2026-02-14 13:00:00',34571000.00000000,34610000.00000000,34521000.00000000,34551000.00000000,5.25449664,'2026-02-17 09:40:35'),(172029,'ethereum','1h','indodax',1771052400,'2026-02-14 14:00:00',34609000.00000000,34692000.00000000,34551000.00000000,34622000.00000000,5.02022818,'2026-02-17 09:40:35'),(172030,'ethereum','1h','indodax',1771056000,'2026-02-14 15:00:00',34679000.00000000,35140000.00000000,34647000.00000000,35101000.00000000,74.70708898,'2026-02-17 09:40:35'),(172031,'ethereum','1h','indodax',1771059600,'2026-02-14 16:00:00',35101000.00000000,35195000.00000000,34927000.00000000,35021000.00000000,28.16775622,'2026-02-17 09:40:35'),(172032,'ethereum','1h','indodax',1771063200,'2026-02-14 17:00:00',35022000.00000000,35022000.00000000,34957000.00000000,35000000.00000000,7.82894570,'2026-02-17 09:40:35'),(172033,'ethereum','1h','indodax',1771066800,'2026-02-14 18:00:00',35000000.00000000,35498000.00000000,34974000.00000000,35372000.00000000,32.16019505,'2026-02-17 09:40:35'),(172034,'ethereum','1h','indodax',1771070400,'2026-02-14 19:00:00',35371000.00000000,35402000.00000000,34928000.00000000,34928000.00000000,77.36472679,'2026-02-17 09:40:35'),(172035,'ethereum','1h','indodax',1771074000,'2026-02-14 20:00:00',34928000.00000000,34939000.00000000,34794000.00000000,34900000.00000000,22.85100800,'2026-02-17 09:40:35'),(172036,'ethereum','1h','indodax',1771077600,'2026-02-14 21:00:00',34908000.00000000,35158000.00000000,34901000.00000000,35157000.00000000,17.61774530,'2026-02-17 09:40:35'),(172037,'ethereum','1h','indodax',1771081200,'2026-02-14 22:00:00',35157000.00000000,35255000.00000000,35110000.00000000,35231000.00000000,20.30925012,'2026-02-17 09:40:35'),(172038,'ethereum','1h','indodax',1771084800,'2026-02-14 23:00:00',35231000.00000000,35231000.00000000,34900000.00000000,35069000.00000000,13.98779849,'2026-02-17 09:40:35'),(172039,'ethereum','1h','indodax',1771088400,'2026-02-15 00:00:00',35067000.00000000,35156000.00000000,35037000.00000000,35085000.00000000,10.43647086,'2026-02-17 09:40:35'),(172040,'ethereum','1h','indodax',1771092000,'2026-02-15 01:00:00',35065000.00000000,35154000.00000000,35041000.00000000,35149000.00000000,5.65524683,'2026-02-17 09:40:35'),(172041,'ethereum','1h','indodax',1771095600,'2026-02-15 02:00:00',35149000.00000000,35150000.00000000,35081000.00000000,35131000.00000000,4.03638413,'2026-02-17 09:40:35'),(172042,'ethereum','1h','indodax',1771099200,'2026-02-15 03:00:00',35131000.00000000,35216000.00000000,35088000.00000000,35216000.00000000,3.12799352,'2026-02-17 09:40:35'),(172043,'ethereum','1h','indodax',1771102800,'2026-02-15 04:00:00',35231000.00000000,35337000.00000000,35080000.00000000,35089000.00000000,4.43665412,'2026-02-17 09:40:35'),(172044,'ethereum','1h','indodax',1771106400,'2026-02-15 05:00:00',35171000.00000000,35297000.00000000,35111000.00000000,35267000.00000000,7.50476224,'2026-02-17 09:40:35'),(172045,'ethereum','1h','indodax',1771110000,'2026-02-15 06:00:00',35266000.00000000,35267000.00000000,35163000.00000000,35165000.00000000,6.58871049,'2026-02-17 09:40:35'),(172046,'ethereum','1h','indodax',1771113600,'2026-02-15 07:00:00',35166000.00000000,35166000.00000000,34933000.00000000,35005000.00000000,11.87792166,'2026-02-17 09:40:35'),(172047,'ethereum','1h','indodax',1771117200,'2026-02-15 08:00:00',34986000.00000000,35118000.00000000,34620000.00000000,34807000.00000000,20.25845211,'2026-02-17 09:40:35'),(172048,'ethereum','1h','indodax',1771120800,'2026-02-15 09:00:00',34807000.00000000,34891000.00000000,34553000.00000000,34734000.00000000,14.76408942,'2026-02-17 09:40:35'),(172049,'ethereum','1h','indodax',1771124400,'2026-02-15 10:00:00',34734000.00000000,34760000.00000000,34400000.00000000,34715000.00000000,24.96663991,'2026-02-17 09:40:35'),(172050,'ethereum','1h','indodax',1771128000,'2026-02-15 11:00:00',34715000.00000000,35118000.00000000,34715000.00000000,34936000.00000000,33.53583049,'2026-02-17 09:40:35'),(172051,'ethereum','1h','indodax',1771131600,'2026-02-15 12:00:00',34958000.00000000,35303000.00000000,34940000.00000000,35210000.00000000,30.65541329,'2026-02-17 09:40:35'),(172052,'ethereum','1h','indodax',1771135200,'2026-02-15 13:00:00',35210000.00000000,35250000.00000000,35074000.00000000,35182000.00000000,18.47691149,'2026-02-17 09:40:35'),(172053,'ethereum','1h','indodax',1771138800,'2026-02-15 14:00:00',35118000.00000000,35351000.00000000,35112000.00000000,35250000.00000000,11.86797349,'2026-02-17 09:40:35'),(172054,'ethereum','1h','indodax',1771142400,'2026-02-15 15:00:00',35250000.00000000,35310000.00000000,34700000.00000000,34816000.00000000,19.56901775,'2026-02-17 09:40:35'),(172055,'ethereum','1h','indodax',1771146000,'2026-02-15 16:00:00',34872000.00000000,34974000.00000000,34805000.00000000,34870000.00000000,14.99324045,'2026-02-17 09:40:35'),(172056,'ethereum','1h','indodax',1771149600,'2026-02-15 17:00:00',34871000.00000000,34887000.00000000,34619000.00000000,34764000.00000000,15.97656255,'2026-02-17 09:40:35'),(172057,'ethereum','1h','indodax',1771153200,'2026-02-15 18:00:00',34764000.00000000,34767000.00000000,34688000.00000000,34691000.00000000,4.65237523,'2026-02-17 09:40:35'),(172058,'ethereum','1h','indodax',1771156800,'2026-02-15 19:00:00',34691000.00000000,34754000.00000000,33913000.00000000,33915000.00000000,33.37719890,'2026-02-17 09:40:35'),(172059,'ethereum','1h','indodax',1771160400,'2026-02-15 20:00:00',33925000.00000000,34119000.00000000,33598000.00000000,33665000.00000000,31.08838211,'2026-02-17 09:40:35'),(172060,'ethereum','1h','indodax',1771164000,'2026-02-15 21:00:00',33714000.00000000,33835000.00000000,33630000.00000000,33815000.00000000,12.53023644,'2026-02-17 09:40:35'),(172061,'ethereum','1h','indodax',1771167600,'2026-02-15 22:00:00',33813000.00000000,33896000.00000000,33800000.00000000,33815000.00000000,11.45284907,'2026-02-17 09:40:35'),(172062,'ethereum','1h','indodax',1771171200,'2026-02-15 23:00:00',33834000.00000000,33834000.00000000,33619000.00000000,33770000.00000000,17.73730325,'2026-02-17 09:40:35'),(172063,'ethereum','1h','indodax',1771174800,'2026-02-16 00:00:00',33756000.00000000,33785000.00000000,33013000.00000000,33152000.00000000,164.70037907,'2026-02-17 09:40:35'),(172064,'ethereum','1h','indodax',1771178400,'2026-02-16 01:00:00',33218000.00000000,33370000.00000000,32960000.00000000,33021000.00000000,16.10797914,'2026-02-17 09:40:35'),(172065,'ethereum','1h','indodax',1771182000,'2026-02-16 02:00:00',33060000.00000000,33060000.00000000,32570000.00000000,32811000.00000000,77.30482954,'2026-02-17 09:40:35'),(172066,'ethereum','1h','indodax',1771185600,'2026-02-16 03:00:00',32761000.00000000,32966000.00000000,32609000.00000000,32850000.00000000,7.14231919,'2026-02-17 09:40:35'),(172067,'ethereum','1h','indodax',1771189200,'2026-02-16 04:00:00',32902000.00000000,33085000.00000000,32860000.00000000,33050000.00000000,7.62292387,'2026-02-17 09:40:35'),(172068,'ethereum','1h','indodax',1771192800,'2026-02-16 05:00:00',33036000.00000000,33296000.00000000,33008000.00000000,33235000.00000000,4.33149926,'2026-02-17 09:40:35'),(172069,'ethereum','1h','indodax',1771196400,'2026-02-16 06:00:00',33207000.00000000,33207000.00000000,32814000.00000000,33162000.00000000,10.37583999,'2026-02-17 09:40:35'),(172070,'ethereum','1h','indodax',1771200000,'2026-02-16 07:00:00',33163000.00000000,33383000.00000000,33115000.00000000,33190000.00000000,11.65713014,'2026-02-17 09:40:35'),(172071,'ethereum','1h','indodax',1771203600,'2026-02-16 08:00:00',33246000.00000000,33358000.00000000,33023000.00000000,33136000.00000000,5.52938917,'2026-02-17 09:40:35'),(172072,'ethereum','1h','indodax',1771207200,'2026-02-16 09:00:00',33100000.00000000,33152000.00000000,32935000.00000000,32962000.00000000,6.28704712,'2026-02-17 09:40:35'),(172073,'ethereum','1h','indodax',1771210800,'2026-02-16 10:00:00',32985000.00000000,33022000.00000000,32862000.00000000,32984000.00000000,6.97215123,'2026-02-17 09:40:35'),(172074,'ethereum','1h','indodax',1771214400,'2026-02-16 11:00:00',33018000.00000000,33272000.00000000,33018000.00000000,33253000.00000000,12.86623553,'2026-02-17 09:40:35'),(172075,'ethereum','1h','indodax',1771218000,'2026-02-16 12:00:00',33283000.00000000,33283000.00000000,32912000.00000000,32967000.00000000,8.74902988,'2026-02-17 09:40:35'),(172076,'ethereum','1h','indodax',1771221600,'2026-02-16 13:00:00',33031000.00000000,33197000.00000000,32986000.00000000,33196000.00000000,21.41469657,'2026-02-17 09:40:35'),(172077,'ethereum','1h','indodax',1771225200,'2026-02-16 14:00:00',33118000.00000000,33349000.00000000,33103000.00000000,33199000.00000000,5.77465853,'2026-02-17 09:40:35'),(172078,'ethereum','1h','indodax',1771228800,'2026-02-16 15:00:00',33200000.00000000,33327000.00000000,33174000.00000000,33314000.00000000,5.71739810,'2026-02-17 09:40:35'),(172079,'ethereum','1h','indodax',1771232400,'2026-02-16 16:00:00',33314000.00000000,33540000.00000000,33301000.00000000,33515000.00000000,11.16712172,'2026-02-17 09:40:35'),(172080,'ethereum','1h','indodax',1771236000,'2026-02-16 17:00:00',33487000.00000000,33517000.00000000,33315000.00000000,33377000.00000000,38.95427668,'2026-02-17 09:40:35'),(172081,'ethereum','1h','indodax',1771239600,'2026-02-16 18:00:00',33314000.00000000,33375000.00000000,33000000.00000000,33266000.00000000,22.16329245,'2026-02-17 09:40:35'),(172082,'ethereum','1h','indodax',1771243200,'2026-02-16 19:00:00',33323000.00000000,33822000.00000000,33206000.00000000,33761000.00000000,43.04654766,'2026-02-17 09:40:35'),(172083,'ethereum','1h','indodax',1771246800,'2026-02-16 20:00:00',33771000.00000000,34081000.00000000,33100000.00000000,33209000.00000000,18.44654717,'2026-02-17 09:40:35'),(172084,'ethereum','1h','indodax',1771250400,'2026-02-16 21:00:00',33200000.00000000,33371000.00000000,33000000.00000000,33227000.00000000,23.83591386,'2026-02-17 09:40:35'),(172085,'ethereum','1h','indodax',1771254000,'2026-02-16 22:00:00',33246000.00000000,33455000.00000000,32751000.00000000,32984000.00000000,47.04999533,'2026-02-17 09:40:35'),(172086,'ethereum','1h','indodax',1771257600,'2026-02-16 23:00:00',32999000.00000000,33381000.00000000,32987000.00000000,33257000.00000000,9.49362929,'2026-02-17 09:40:35'),(172087,'ethereum','1h','indodax',1771261200,'2026-02-17 00:00:00',33257000.00000000,33509000.00000000,33106000.00000000,33385000.00000000,4.23198086,'2026-02-17 09:40:35'),(172088,'ethereum','1h','indodax',1771264800,'2026-02-17 01:00:00',33318000.00000000,33460000.00000000,33180000.00000000,33263000.00000000,5.18187927,'2026-02-17 09:40:35'),(172089,'ethereum','1h','indodax',1771268400,'2026-02-17 02:00:00',33200000.00000000,33390000.00000000,33153000.00000000,33371000.00000000,4.28707460,'2026-02-17 09:40:35'),(172090,'ethereum','1h','indodax',1771272000,'2026-02-17 03:00:00',33338000.00000000,33630000.00000000,33307000.00000000,33616000.00000000,3.90163185,'2026-02-17 09:40:35'),(172091,'ethereum','1h','indodax',1771275600,'2026-02-17 04:00:00',33610000.00000000,33730000.00000000,33465000.00000000,33674000.00000000,2.37165364,'2026-02-17 09:40:35'),(172092,'ethereum','1h','indodax',1771279200,'2026-02-17 05:00:00',33660000.00000000,33766000.00000000,33500000.00000000,33517000.00000000,7.30593912,'2026-02-17 09:40:35'),(172093,'ethereum','1h','indodax',1771282800,'2026-02-17 06:00:00',33517000.00000000,33678000.00000000,33504000.00000000,33672000.00000000,5.87152721,'2026-02-17 09:40:35'),(172094,'ethereum','1h','indodax',1771286400,'2026-02-17 07:00:00',33671000.00000000,33763000.00000000,33601000.00000000,33697000.00000000,6.56784714,'2026-02-17 09:40:35'),(172095,'ethereum','1h','indodax',1771290000,'2026-02-17 08:00:00',33658000.00000000,33745000.00000000,33548000.00000000,33548000.00000000,6.95451297,'2026-02-17 09:40:35'),(172096,'ethereum','1h','indodax',1771293600,'2026-02-17 09:00:00',33548000.00000000,33745000.00000000,33441000.00000000,33697000.00000000,14.25653372,'2026-02-17 09:40:35'),(172097,'ethereum','1h','indodax',1771297200,'2026-02-17 10:00:00',33630000.00000000,33681000.00000000,33494000.00000000,33497000.00000000,3.20618073,'2026-02-17 09:40:35'),(172098,'ethereum','1h','indodax',1771300800,'2026-02-17 11:00:00',33498000.00000000,33568000.00000000,33414000.00000000,33520000.00000000,6.66383680,'2026-02-17 09:40:35'),(172099,'ethereum','1h','indodax',1771304400,'2026-02-17 12:00:00',33455000.00000000,33528000.00000000,33150000.00000000,33227000.00000000,5.35235456,'2026-02-17 09:40:35'),(172100,'ethereum','1h','indodax',1771308000,'2026-02-17 13:00:00',33270000.00000000,33374000.00000000,33251000.00000000,33360000.00000000,5.26191787,'2026-02-17 09:40:35'),(172101,'ethereum','1h','indodax',1771311600,'2026-02-17 14:00:00',33331000.00000000,33493000.00000000,33250000.00000000,33489000.00000000,2.93086059,'2026-02-17 09:40:35'),(172102,'ethereum','1h','indodax',1771315200,'2026-02-17 15:00:00',33490000.00000000,33541000.00000000,33251000.00000000,33260000.00000000,4.06469272,'2026-02-17 09:40:35'),(172103,'ethereum','1h','indodax',1771318800,'2026-02-17 16:00:00',33259000.00000000,33353000.00000000,33165000.00000000,33203000.00000000,4.09031388,'2026-02-17 09:40:35'),(172104,'ethereum','4h','indodax',1763539200,'2025-11-19 15:00:00',51675000.00000000,52199000.00000000,51270000.00000000,51739000.00000000,90.38921154,'2026-02-17 09:40:35'),(172105,'ethereum','4h','indodax',1763553600,'2025-11-19 19:00:00',51775000.00000000,52029000.00000000,49818000.00000000,49829000.00000000,117.10720906,'2026-02-17 09:40:35'),(172106,'ethereum','4h','indodax',1763568000,'2025-11-19 23:00:00',49968000.00000000,50171000.00000000,48355000.00000000,48371000.00000000,256.54610838,'2026-02-17 09:40:35'),(172107,'ethereum','4h','indodax',1763582400,'2025-11-20 03:00:00',48487000.00000000,50749000.00000000,48374000.00000000,50719000.00000000,115.60891044,'2026-02-17 09:40:35'),(172108,'ethereum','4h','indodax',1763596800,'2025-11-20 07:00:00',50718000.00000000,51183000.00000000,50547000.00000000,50940000.00000000,92.60060672,'2026-02-17 09:40:35'),(172109,'ethereum','4h','indodax',1763611200,'2025-11-20 11:00:00',50983000.00000000,51111000.00000000,50474000.00000000,50940000.00000000,88.72277646,'2026-02-17 09:40:35'),(172110,'ethereum','4h','indodax',1763625600,'2025-11-20 15:00:00',50926000.00000000,50938000.00000000,50252000.00000000,50649000.00000000,62.06030877,'2026-02-17 09:40:35'),(172111,'ethereum','4h','indodax',1763640000,'2025-11-20 19:00:00',50700000.00000000,50940000.00000000,49618000.00000000,49618000.00000000,90.00415705,'2026-02-17 09:40:35'),(172112,'ethereum','4h','indodax',1763654400,'2025-11-20 23:00:00',49600000.00000000,49648000.00000000,47153000.00000000,47889000.00000000,260.98274225,'2026-02-17 09:40:35'),(172113,'ethereum','4h','indodax',1763668800,'2025-11-21 03:00:00',47889000.00000000,48844000.00000000,47429000.00000000,47692000.00000000,137.84046090,'2026-02-17 09:40:35'),(172114,'ethereum','4h','indodax',1763683200,'2025-11-21 07:00:00',47692000.00000000,48483000.00000000,46807000.00000000,47252000.00000000,179.69641503,'2026-02-17 09:40:35'),(172115,'ethereum','4h','indodax',1763697600,'2025-11-21 11:00:00',47252000.00000000,47496000.00000000,45125000.00000000,45629000.00000000,240.70460895,'2026-02-17 09:40:35'),(172116,'ethereum','4h','indodax',1763712000,'2025-11-21 15:00:00',45655000.00000000,46150000.00000000,44500000.00000000,44957000.00000000,428.01124956,'2026-02-17 09:40:35'),(172117,'ethereum','4h','indodax',1763726400,'2025-11-21 19:00:00',44958000.00000000,46492000.00000000,44000000.00000000,45259000.00000000,278.63958921,'2026-02-17 09:40:35'),(172118,'ethereum','4h','indodax',1763740800,'2025-11-21 23:00:00',45238000.00000000,46849000.00000000,44801000.00000000,45899000.00000000,125.44954961,'2026-02-17 09:40:35'),(172119,'ethereum','4h','indodax',1763755200,'2025-11-22 03:00:00',45993000.00000000,46371000.00000000,45317000.00000000,46265000.00000000,62.25925577,'2026-02-17 09:40:35'),(172120,'ethereum','4h','indodax',1763769600,'2025-11-22 07:00:00',46294000.00000000,46513000.00000000,45930000.00000000,46140000.00000000,73.72894861,'2026-02-17 09:40:35'),(172121,'ethereum','4h','indodax',1763784000,'2025-11-22 11:00:00',46133000.00000000,46348000.00000000,45801000.00000000,46279000.00000000,60.96839973,'2026-02-17 09:40:35'),(172122,'ethereum','4h','indodax',1763798400,'2025-11-22 15:00:00',46283000.00000000,46283000.00000000,45457000.00000000,45930000.00000000,47.14929065,'2026-02-17 09:40:35'),(172123,'ethereum','4h','indodax',1763812800,'2025-11-22 19:00:00',45929000.00000000,46090000.00000000,45550000.00000000,45953000.00000000,42.05771291,'2026-02-17 09:40:35'),(172124,'ethereum','4h','indodax',1763827200,'2025-11-22 23:00:00',45902000.00000000,46240000.00000000,45865000.00000000,46198000.00000000,30.09452942,'2026-02-17 09:40:35'),(172125,'ethereum','4h','indodax',1763841600,'2025-11-23 03:00:00',46198000.00000000,46855000.00000000,45962000.00000000,46418000.00000000,35.61369599,'2026-02-17 09:40:35'),(172126,'ethereum','4h','indodax',1763856000,'2025-11-23 07:00:00',46505000.00000000,47563000.00000000,46450000.00000000,47437000.00000000,144.23104020,'2026-02-17 09:40:35'),(172127,'ethereum','4h','indodax',1763870400,'2025-11-23 11:00:00',47437000.00000000,47814000.00000000,46625000.00000000,46883000.00000000,118.40919755,'2026-02-17 09:40:35'),(172128,'ethereum','4h','indodax',1763884800,'2025-11-23 15:00:00',46883000.00000000,47373000.00000000,46877000.00000000,47250000.00000000,41.60344669,'2026-02-17 09:40:35'),(172129,'ethereum','4h','indodax',1763899200,'2025-11-23 19:00:00',47250000.00000000,47900000.00000000,47157000.00000000,47548000.00000000,77.89453325,'2026-02-17 09:40:35'),(172130,'ethereum','4h','indodax',1763913600,'2025-11-23 23:00:00',47602000.00000000,47699000.00000000,46800000.00000000,47300000.00000000,51.06446865,'2026-02-17 09:40:35'),(172131,'ethereum','4h','indodax',1763928000,'2025-11-24 03:00:00',47412000.00000000,47688000.00000000,46967000.00000000,47049000.00000000,40.00381979,'2026-02-17 09:40:35'),(172132,'ethereum','4h','indodax',1763942400,'2025-11-24 07:00:00',47048000.00000000,48000000.00000000,46500000.00000000,47901000.00000000,165.63074773,'2026-02-17 09:40:35'),(172133,'ethereum','4h','indodax',1763956800,'2025-11-24 11:00:00',47914000.00000000,48386000.00000000,47100000.00000000,47443000.00000000,130.07905706,'2026-02-17 09:40:35'),(172134,'ethereum','4h','indodax',1763971200,'2025-11-24 15:00:00',47443000.00000000,47632000.00000000,46800000.00000000,46998000.00000000,34.57951866,'2026-02-17 09:40:35'),(172135,'ethereum','4h','indodax',1763985600,'2025-11-24 19:00:00',46997000.00000000,47947000.00000000,46828000.00000000,47771000.00000000,84.20636945,'2026-02-17 09:40:35'),(172136,'ethereum','4h','indodax',1764000000,'2025-11-24 23:00:00',47771000.00000000,49850000.00000000,47653000.00000000,49520000.00000000,111.50445023,'2026-02-17 09:40:35'),(172137,'ethereum','4h','indodax',1764014400,'2025-11-25 03:00:00',49520000.00000000,49860000.00000000,49286000.00000000,49407000.00000000,80.05278996,'2026-02-17 09:40:35'),(172138,'ethereum','4h','indodax',1764028800,'2025-11-25 07:00:00',49400000.00000000,49400000.00000000,48592000.00000000,48728000.00000000,151.32015108,'2026-02-17 09:40:35'),(172139,'ethereum','4h','indodax',1764043200,'2025-11-25 11:00:00',48728000.00000000,49185000.00000000,48620000.00000000,48621000.00000000,84.64913344,'2026-02-17 09:40:35'),(172140,'ethereum','4h','indodax',1764057600,'2025-11-25 15:00:00',48620000.00000000,48670000.00000000,48000000.00000000,48398000.00000000,86.03133888,'2026-02-17 09:40:35'),(172141,'ethereum','4h','indodax',1764072000,'2025-11-25 19:00:00',48397000.00000000,49000000.00000000,47888000.00000000,48389000.00000000,97.16486914,'2026-02-17 09:40:35'),(172142,'ethereum','4h','indodax',1764086400,'2025-11-25 23:00:00',48389000.00000000,49323000.00000000,48001000.00000000,48880000.00000000,101.17339791,'2026-02-17 09:40:35'),(172143,'ethereum','4h','indodax',1764100800,'2025-11-26 03:00:00',48800000.00000000,49660000.00000000,48661000.00000000,49510000.00000000,64.01695108,'2026-02-17 09:40:35'),(172144,'ethereum','4h','indodax',1764115200,'2025-11-26 07:00:00',49502000.00000000,49705000.00000000,48829000.00000000,48832000.00000000,87.58797386,'2026-02-17 09:40:35'),(172145,'ethereum','4h','indodax',1764129600,'2025-11-26 11:00:00',48837000.00000000,49334000.00000000,48801000.00000000,49279000.00000000,117.74775421,'2026-02-17 09:40:35'),(172146,'ethereum','4h','indodax',1764144000,'2025-11-26 15:00:00',49276000.00000000,49279000.00000000,48585000.00000000,48698000.00000000,52.01549601,'2026-02-17 09:40:35'),(172147,'ethereum','4h','indodax',1764158400,'2025-11-26 19:00:00',48700000.00000000,49239000.00000000,48329000.00000000,48821000.00000000,69.03525103,'2026-02-17 09:40:35'),(172148,'ethereum','4h','indodax',1764172800,'2025-11-26 23:00:00',48821000.00000000,50667000.00000000,48821000.00000000,50439000.00000000,189.75753780,'2026-02-17 09:40:35'),(172149,'ethereum','4h','indodax',1764187200,'2025-11-27 03:00:00',50435000.00000000,50499000.00000000,50035000.00000000,50332000.00000000,76.15742014,'2026-02-17 09:40:35'),(172150,'ethereum','4h','indodax',1764201600,'2025-11-27 07:00:00',50437000.00000000,51100000.00000000,50110000.00000000,50547000.00000000,127.34512375,'2026-02-17 09:40:35'),(172151,'ethereum','4h','indodax',1764216000,'2025-11-27 11:00:00',50543000.00000000,50805000.00000000,50361000.00000000,50671000.00000000,82.51534370,'2026-02-17 09:40:35'),(172152,'ethereum','4h','indodax',1764230400,'2025-11-27 15:00:00',50671000.00000000,50706000.00000000,50526000.00000000,50659000.00000000,50.71185804,'2026-02-17 09:40:35'),(172153,'ethereum','4h','indodax',1764244800,'2025-11-27 19:00:00',50659000.00000000,50659000.00000000,49851000.00000000,50310000.00000000,137.95424439,'2026-02-17 09:40:35'),(172154,'ethereum','4h','indodax',1764259200,'2025-11-27 23:00:00',50356000.00000000,50730000.00000000,50244000.00000000,50682000.00000000,46.82977510,'2026-02-17 09:40:35'),(172155,'ethereum','4h','indodax',1764273600,'2025-11-28 03:00:00',50699000.00000000,50798000.00000000,50203000.00000000,50263000.00000000,85.40250024,'2026-02-17 09:40:35'),(172156,'ethereum','4h','indodax',1764288000,'2025-11-28 07:00:00',50288000.00000000,50513000.00000000,50000000.00000000,50177000.00000000,71.00551361,'2026-02-17 09:40:35'),(172157,'ethereum','4h','indodax',1764302400,'2025-11-28 11:00:00',50162000.00000000,50518000.00000000,50160000.00000000,50232000.00000000,42.89572379,'2026-02-17 09:40:35'),(172158,'ethereum','4h','indodax',1764316800,'2025-11-28 15:00:00',50232000.00000000,51200000.00000000,50200000.00000000,50703000.00000000,149.52688536,'2026-02-17 09:40:35'),(172159,'ethereum','4h','indodax',1764331200,'2025-11-28 19:00:00',50694000.00000000,51671000.00000000,50615000.00000000,51298000.00000000,132.62768169,'2026-02-17 09:40:35'),(172160,'ethereum','4h','indodax',1764345600,'2025-11-28 23:00:00',51347000.00000000,51347000.00000000,50400000.00000000,51036000.00000000,47.99782711,'2026-02-17 09:40:35'),(172161,'ethereum','4h','indodax',1764360000,'2025-11-29 03:00:00',50980000.00000000,51170000.00000000,50599000.00000000,50702000.00000000,11.13900996,'2026-02-17 09:40:35'),(172162,'ethereum','4h','indodax',1764374400,'2025-11-29 07:00:00',50703000.00000000,51072000.00000000,50534000.00000000,50535000.00000000,37.47966223,'2026-02-17 09:40:35'),(172163,'ethereum','4h','indodax',1764388800,'2025-11-29 11:00:00',50535000.00000000,50840000.00000000,50199000.00000000,50320000.00000000,52.59763012,'2026-02-17 09:40:35'),(172164,'ethereum','4h','indodax',1764403200,'2025-11-29 15:00:00',50300000.00000000,50383000.00000000,50031000.00000000,50191000.00000000,33.60570422,'2026-02-17 09:40:35'),(172165,'ethereum','4h','indodax',1764417600,'2025-11-29 19:00:00',50191000.00000000,50339000.00000000,50057000.00000000,50313000.00000000,34.21812221,'2026-02-17 09:40:35'),(172166,'ethereum','4h','indodax',1764432000,'2025-11-29 23:00:00',50285000.00000000,50364000.00000000,49700000.00000000,50108000.00000000,74.87004542,'2026-02-17 09:40:35'),(172167,'ethereum','4h','indodax',1764446400,'2025-11-30 03:00:00',50003000.00000000,50260000.00000000,50003000.00000000,50110000.00000000,13.93261216,'2026-02-17 09:40:35'),(172168,'ethereum','4h','indodax',1764460800,'2025-11-30 07:00:00',50071000.00000000,50380000.00000000,49981000.00000000,50312000.00000000,23.76269906,'2026-02-17 09:40:35'),(172169,'ethereum','4h','indodax',1764475200,'2025-11-30 11:00:00',50312000.00000000,50336000.00000000,50054000.00000000,50336000.00000000,13.89879407,'2026-02-17 09:40:35'),(172170,'ethereum','4h','indodax',1764489600,'2025-11-30 15:00:00',50335000.00000000,50447000.00000000,50250000.00000000,50250000.00000000,13.97529142,'2026-02-17 09:40:35'),(172171,'ethereum','4h','indodax',1764504000,'2025-11-30 19:00:00',50295000.00000000,51000000.00000000,50211000.00000000,50626000.00000000,49.02285842,'2026-02-17 09:40:35'),(172172,'ethereum','4h','indodax',1764518400,'2025-11-30 23:00:00',50626000.00000000,50857000.00000000,50603000.00000000,50739000.00000000,19.79780517,'2026-02-17 09:40:35'),(172173,'ethereum','4h','indodax',1764532800,'2025-12-01 03:00:00',50740000.00000000,50800000.00000000,50024000.00000000,50090000.00000000,16.36766245,'2026-02-17 09:40:35'),(172174,'ethereum','4h','indodax',1764547200,'2025-12-01 07:00:00',50036000.00000000,50134000.00000000,47200000.00000000,47233000.00000000,326.61777517,'2026-02-17 09:40:35'),(172175,'ethereum','4h','indodax',1764561600,'2025-12-01 11:00:00',47231000.00000000,47614000.00000000,46901000.00000000,47570000.00000000,113.97774786,'2026-02-17 09:40:35'),(172176,'ethereum','4h','indodax',1764576000,'2025-12-01 15:00:00',47561000.00000000,47624000.00000000,47333000.00000000,47486000.00000000,91.99026375,'2026-02-17 09:40:35'),(172177,'ethereum','4h','indodax',1764590400,'2025-12-01 19:00:00',47486000.00000000,47486000.00000000,45500000.00000000,45900000.00000000,272.41872618,'2026-02-17 09:40:35'),(172178,'ethereum','4h','indodax',1764604800,'2025-12-01 23:00:00',45927000.00000000,46108000.00000000,45520000.00000000,45848000.00000000,88.42769813,'2026-02-17 09:40:35'),(172179,'ethereum','4h','indodax',1764619200,'2025-12-02 03:00:00',45915000.00000000,47117000.00000000,45915000.00000000,46900000.00000000,63.82935107,'2026-02-17 09:40:35'),(172180,'ethereum','4h','indodax',1764633600,'2025-12-02 07:00:00',46901000.00000000,47214000.00000000,46606000.00000000,46931000.00000000,72.88061619,'2026-02-17 09:40:35'),(172181,'ethereum','4h','indodax',1764648000,'2025-12-02 11:00:00',46931000.00000000,47046000.00000000,46747000.00000000,46810000.00000000,29.71206963,'2026-02-17 09:40:35'),(172182,'ethereum','4h','indodax',1764662400,'2025-12-02 15:00:00',46810000.00000000,47299000.00000000,46500000.00000000,47196000.00000000,57.87730053,'2026-02-17 09:40:35'),(172183,'ethereum','4h','indodax',1764676800,'2025-12-02 19:00:00',47196000.00000000,50300000.00000000,47001000.00000000,50155000.00000000,251.03794232,'2026-02-17 09:40:35'),(172184,'ethereum','4h','indodax',1764691200,'2025-12-02 23:00:00',50060000.00000000,50399000.00000000,49700000.00000000,50010000.00000000,119.36573000,'2026-02-17 09:40:35'),(172185,'ethereum','4h','indodax',1764705600,'2025-12-03 03:00:00',50009000.00000000,50128000.00000000,49373000.00000000,49671000.00000000,72.99606386,'2026-02-17 09:40:35'),(172186,'ethereum','4h','indodax',1764720000,'2025-12-03 07:00:00',49671000.00000000,50574000.00000000,49500000.00000000,50408000.00000000,144.58653122,'2026-02-17 09:40:35'),(172187,'ethereum','4h','indodax',1764734400,'2025-12-03 11:00:00',50408000.00000000,51299000.00000000,50407000.00000000,50920000.00000000,168.95639797,'2026-02-17 09:40:35'),(172188,'ethereum','4h','indodax',1764748800,'2025-12-03 15:00:00',50848000.00000000,51200000.00000000,50605000.00000000,51199000.00000000,100.64107846,'2026-02-17 09:40:35'),(172189,'ethereum','4h','indodax',1764763200,'2025-12-03 19:00:00',51200000.00000000,52453000.00000000,50572000.00000000,51401000.00000000,196.82737702,'2026-02-17 09:40:35'),(172190,'ethereum','4h','indodax',1764777600,'2025-12-03 23:00:00',51401000.00000000,52338000.00000000,51080000.00000000,52112000.00000000,37.59893864,'2026-02-17 09:40:35'),(172191,'ethereum','4h','indodax',1764792000,'2025-12-04 03:00:00',52148000.00000000,53373000.00000000,51916000.00000000,53102000.00000000,143.58457086,'2026-02-17 09:40:35'),(172192,'ethereum','4h','indodax',1764806400,'2025-12-04 07:00:00',53104000.00000000,53970000.00000000,52902000.00000000,53541000.00000000,259.51644873,'2026-02-17 09:40:35'),(172193,'ethereum','4h','indodax',1764820800,'2025-12-04 11:00:00',53541000.00000000,53666000.00000000,52917000.00000000,53302000.00000000,140.51061666,'2026-02-17 09:40:35'),(172194,'ethereum','4h','indodax',1764835200,'2025-12-04 15:00:00',53302000.00000000,53480000.00000000,53063000.00000000,53226000.00000000,58.61434113,'2026-02-17 09:40:35'),(172195,'ethereum','4h','indodax',1764849600,'2025-12-04 19:00:00',53200000.00000000,53649000.00000000,52387000.00000000,53582000.00000000,137.07328959,'2026-02-17 09:40:35'),(172196,'ethereum','4h','indodax',1764864000,'2025-12-04 23:00:00',53527000.00000000,53748000.00000000,51200000.00000000,52096000.00000000,99.61780544,'2026-02-17 09:40:35'),(172197,'ethereum','4h','indodax',1764878400,'2025-12-05 03:00:00',52096000.00000000,52609000.00000000,51805000.00000000,52289000.00000000,56.62660457,'2026-02-17 09:40:35'),(172198,'ethereum','4h','indodax',1764892800,'2025-12-05 07:00:00',52300000.00000000,53250000.00000000,52299000.00000000,52922000.00000000,60.22189811,'2026-02-17 09:40:35'),(172199,'ethereum','4h','indodax',1764907200,'2025-12-05 11:00:00',52922000.00000000,53157000.00000000,52623000.00000000,52985000.00000000,62.59564138,'2026-02-17 09:40:35'),(172200,'ethereum','4h','indodax',1764921600,'2025-12-05 15:00:00',52925000.00000000,52985000.00000000,51907000.00000000,52210000.00000000,63.04965364,'2026-02-17 09:40:35'),(172201,'ethereum','4h','indodax',1764936000,'2025-12-05 19:00:00',52214000.00000000,52682000.00000000,51310000.00000000,51804000.00000000,86.26971096,'2026-02-17 09:40:35'),(172202,'ethereum','4h','indodax',1764950400,'2025-12-05 23:00:00',51923000.00000000,51923000.00000000,50000000.00000000,50870000.00000000,134.44841384,'2026-02-17 09:40:35'),(172203,'ethereum','4h','indodax',1764964800,'2025-12-06 03:00:00',50850000.00000000,51037000.00000000,50328000.00000000,50504000.00000000,70.69185337,'2026-02-17 09:40:35'),(172204,'ethereum','4h','indodax',1764979200,'2025-12-06 07:00:00',50504000.00000000,50968000.00000000,50387000.00000000,50883000.00000000,57.37908654,'2026-02-17 09:40:35'),(172205,'ethereum','4h','indodax',1764993600,'2025-12-06 11:00:00',50884000.00000000,50917000.00000000,50657000.00000000,50657000.00000000,40.51865173,'2026-02-17 09:40:35'),(172206,'ethereum','4h','indodax',1765008000,'2025-12-06 15:00:00',50715000.00000000,50900000.00000000,50454000.00000000,50899000.00000000,20.78247100,'2026-02-17 09:40:35'),(172207,'ethereum','4h','indodax',1765022400,'2025-12-06 19:00:00',50900000.00000000,51316000.00000000,50704000.00000000,50924000.00000000,50.71733432,'2026-02-17 09:40:35'),(172208,'ethereum','4h','indodax',1765036800,'2025-12-06 23:00:00',50971000.00000000,51354000.00000000,50666000.00000000,50746000.00000000,22.11290477,'2026-02-17 09:40:35'),(172209,'ethereum','4h','indodax',1765051200,'2025-12-07 03:00:00',50742000.00000000,51094000.00000000,50685000.00000000,50920000.00000000,18.17343432,'2026-02-17 09:40:35'),(172210,'ethereum','4h','indodax',1765065600,'2025-12-07 07:00:00',50820000.00000000,51158000.00000000,50812000.00000000,51157000.00000000,25.86152871,'2026-02-17 09:40:35'),(172211,'ethereum','4h','indodax',1765080000,'2025-12-07 11:00:00',51156000.00000000,51156000.00000000,50811000.00000000,50897000.00000000,22.87704461,'2026-02-17 09:40:35'),(172212,'ethereum','4h','indodax',1765094400,'2025-12-07 15:00:00',50897000.00000000,50933000.00000000,50660000.00000000,50850000.00000000,29.16353399,'2026-02-17 09:40:35'),(172213,'ethereum','4h','indodax',1765108800,'2025-12-07 19:00:00',50843000.00000000,51030000.00000000,49000000.00000000,50659000.00000000,125.67159071,'2026-02-17 09:40:35'),(172214,'ethereum','4h','indodax',1765123200,'2025-12-07 23:00:00',50779000.00000000,52638000.00000000,50195000.00000000,52416000.00000000,130.94040401,'2026-02-17 09:40:35'),(172215,'ethereum','4h','indodax',1765137600,'2025-12-08 03:00:00',52488000.00000000,52518000.00000000,50576000.00000000,51119000.00000000,82.12639222,'2026-02-17 09:40:35'),(172216,'ethereum','4h','indodax',1765152000,'2025-12-08 07:00:00',51119000.00000000,52313000.00000000,50901000.00000000,51989000.00000000,110.40415584,'2026-02-17 09:40:35'),(172217,'ethereum','4h','indodax',1765166400,'2025-12-08 11:00:00',51991000.00000000,52409000.00000000,51916000.00000000,52328000.00000000,79.61981813,'2026-02-17 09:40:35'),(172218,'ethereum','4h','indodax',1765180800,'2025-12-08 15:00:00',52327000.00000000,53174000.00000000,52215000.00000000,52600000.00000000,109.91513083,'2026-02-17 09:40:35'),(172219,'ethereum','4h','indodax',1765195200,'2025-12-08 19:00:00',52600000.00000000,53091000.00000000,51721000.00000000,51933000.00000000,109.87669457,'2026-02-17 09:40:35'),(172220,'ethereum','4h','indodax',1765209600,'2025-12-08 23:00:00',51933000.00000000,52440000.00000000,51607000.00000000,52166000.00000000,61.38249951,'2026-02-17 09:40:35'),(172221,'ethereum','4h','indodax',1765224000,'2025-12-09 03:00:00',52095000.00000000,52693000.00000000,52095000.00000000,52301000.00000000,42.14201149,'2026-02-17 09:40:35'),(172222,'ethereum','4h','indodax',1765238400,'2025-12-09 07:00:00',52301000.00000000,52615000.00000000,51752000.00000000,52245000.00000000,54.71134401,'2026-02-17 09:40:35'),(172223,'ethereum','4h','indodax',1765252800,'2025-12-09 11:00:00',52246000.00000000,52371000.00000000,51818000.00000000,52181000.00000000,40.72807088,'2026-02-17 09:40:35'),(172224,'ethereum','4h','indodax',1765267200,'2025-12-09 15:00:00',52181000.00000000,52295000.00000000,51900000.00000000,52143000.00000000,36.40092442,'2026-02-17 09:40:35'),(172225,'ethereum','4h','indodax',1765281600,'2025-12-09 19:00:00',52143000.00000000,54250000.00000000,51821000.00000000,54249000.00000000,179.38474307,'2026-02-17 09:40:35'),(172226,'ethereum','4h','indodax',1765296000,'2025-12-09 23:00:00',54249000.00000000,56599000.00000000,54248000.00000000,55700000.00000000,341.99045142,'2026-02-17 09:40:35'),(172227,'ethereum','4h','indodax',1765310400,'2025-12-10 03:00:00',55704000.00000000,55796000.00000000,54600000.00000000,55218000.00000000,113.71951808,'2026-02-17 09:40:35'),(172228,'ethereum','4h','indodax',1765324800,'2025-12-10 07:00:00',55217000.00000000,55349000.00000000,54704000.00000000,55201000.00000000,104.43588910,'2026-02-17 09:40:35'),(172229,'ethereum','4h','indodax',1765339200,'2025-12-10 11:00:00',55229000.00000000,55598000.00000000,55154000.00000000,55578000.00000000,87.71465662,'2026-02-17 09:40:35'),(172230,'ethereum','4h','indodax',1765353600,'2025-12-10 15:00:00',55578000.00000000,56400000.00000000,55208000.00000000,55460000.00000000,82.56718803,'2026-02-17 09:40:35'),(172231,'ethereum','4h','indodax',1765368000,'2025-12-10 19:00:00',55460000.00000000,55914000.00000000,55382000.00000000,55668000.00000000,78.32119325,'2026-02-17 09:40:35'),(172232,'ethereum','4h','indodax',1765382400,'2025-12-10 23:00:00',55667000.00000000,57267000.00000000,55612000.00000000,56608000.00000000,270.14664416,'2026-02-17 09:40:35'),(172233,'ethereum','4h','indodax',1765396800,'2025-12-11 03:00:00',56608000.00000000,57500000.00000000,55500000.00000000,55516000.00000000,109.64574622,'2026-02-17 09:40:35'),(172234,'ethereum','4h','indodax',1765411200,'2025-12-11 07:00:00',55586000.00000000,55628000.00000000,53170000.00000000,53549000.00000000,243.15094211,'2026-02-17 09:40:35'),(172235,'ethereum','4h','indodax',1765425600,'2025-12-11 11:00:00',53548000.00000000,53953000.00000000,53425000.00000000,53741000.00000000,92.04508345,'2026-02-17 09:40:35'),(172236,'ethereum','4h','indodax',1765440000,'2025-12-11 15:00:00',53814000.00000000,53814000.00000000,53375000.00000000,53574000.00000000,35.45454755,'2026-02-17 09:40:35'),(172237,'ethereum','4h','indodax',1765454400,'2025-12-11 19:00:00',53574000.00000000,53807000.00000000,52768000.00000000,53259000.00000000,99.53863318,'2026-02-17 09:40:35'),(172238,'ethereum','4h','indodax',1765468800,'2025-12-11 23:00:00',53302000.00000000,54206000.00000000,52910000.00000000,53501000.00000000,69.42300115,'2026-02-17 09:40:35'),(172239,'ethereum','4h','indodax',1765483200,'2025-12-12 03:00:00',53501000.00000000,54751000.00000000,53501000.00000000,54006000.00000000,40.24194810,'2026-02-17 09:40:35'),(172240,'ethereum','4h','indodax',1765497600,'2025-12-12 07:00:00',54006000.00000000,54496000.00000000,53280000.00000000,54205000.00000000,116.85871678,'2026-02-17 09:40:35'),(172241,'ethereum','4h','indodax',1765512000,'2025-12-12 11:00:00',54205000.00000000,54476000.00000000,54030000.00000000,54151000.00000000,40.70071637,'2026-02-17 09:40:35'),(172242,'ethereum','4h','indodax',1765526400,'2025-12-12 15:00:00',54145000.00000000,54288000.00000000,53854000.00000000,54052000.00000000,24.31535782,'2026-02-17 09:40:35'),(172243,'ethereum','4h','indodax',1765540800,'2025-12-12 19:00:00',54074000.00000000,54209000.00000000,51300000.00000000,51300000.00000000,195.69951821,'2026-02-17 09:40:35'),(172244,'ethereum','4h','indodax',1765555200,'2025-12-12 23:00:00',51492000.00000000,51826000.00000000,51112000.00000000,51390000.00000000,195.87038595,'2026-02-17 09:40:35'),(172245,'ethereum','4h','indodax',1765569600,'2025-12-13 03:00:00',51471000.00000000,51897000.00000000,51390000.00000000,51751000.00000000,37.69999265,'2026-02-17 09:40:35'),(172246,'ethereum','4h','indodax',1765584000,'2025-12-13 07:00:00',51751000.00000000,51846000.00000000,51650000.00000000,51790000.00000000,41.57508046,'2026-02-17 09:40:35'),(172247,'ethereum','4h','indodax',1765598400,'2025-12-13 11:00:00',51790000.00000000,51800000.00000000,51637000.00000000,51715000.00000000,34.21571264,'2026-02-17 09:40:35'),(172248,'ethereum','4h','indodax',1765612800,'2025-12-13 15:00:00',51715000.00000000,52371000.00000000,51700000.00000000,52144000.00000000,37.38162588,'2026-02-17 09:40:35'),(172249,'ethereum','4h','indodax',1765627200,'2025-12-13 19:00:00',52143000.00000000,52234000.00000000,51715000.00000000,52031000.00000000,32.13611987,'2026-02-17 09:40:35'),(172250,'ethereum','4h','indodax',1765641600,'2025-12-13 23:00:00',51948000.00000000,52046000.00000000,51860000.00000000,52001000.00000000,10.60379940,'2026-02-17 09:40:35'),(172251,'ethereum','4h','indodax',1765656000,'2025-12-14 03:00:00',52001000.00000000,52099000.00000000,51651000.00000000,52031000.00000000,12.89191819,'2026-02-17 09:40:35'),(172252,'ethereum','4h','indodax',1765670400,'2025-12-14 07:00:00',52031000.00000000,52274000.00000000,51872000.00000000,52066000.00000000,22.29916791,'2026-02-17 09:40:35'),(172253,'ethereum','4h','indodax',1765684800,'2025-12-14 11:00:00',52065000.00000000,52106000.00000000,51859000.00000000,51990000.00000000,24.47919011,'2026-02-17 09:40:35'),(172254,'ethereum','4h','indodax',1765699200,'2025-12-14 15:00:00',52043000.00000000,52072000.00000000,51150000.00000000,51550000.00000000,44.59623031,'2026-02-17 09:40:35'),(172255,'ethereum','4h','indodax',1765713600,'2025-12-14 19:00:00',51551000.00000000,51920000.00000000,51307000.00000000,51575000.00000000,55.07636840,'2026-02-17 09:40:35'),(172256,'ethereum','4h','indodax',1765728000,'2025-12-14 23:00:00',51506000.00000000,51874000.00000000,51430000.00000000,51619000.00000000,28.75214910,'2026-02-17 09:40:35'),(172257,'ethereum','4h','indodax',1765742400,'2025-12-15 03:00:00',51639000.00000000,51710000.00000000,50888000.00000000,51205000.00000000,88.57346127,'2026-02-17 09:40:35'),(172258,'ethereum','4h','indodax',1765756800,'2025-12-15 07:00:00',51207000.00000000,52698000.00000000,51199000.00000000,52065000.00000000,104.48645330,'2026-02-17 09:40:35'),(172259,'ethereum','4h','indodax',1765771200,'2025-12-15 11:00:00',51983000.00000000,52400000.00000000,51858000.00000000,52160000.00000000,50.41626657,'2026-02-17 09:40:35'),(172260,'ethereum','4h','indodax',1765785600,'2025-12-15 15:00:00',52158000.00000000,53000000.00000000,52158000.00000000,52840000.00000000,34.77061706,'2026-02-17 09:40:35'),(172261,'ethereum','4h','indodax',1765800000,'2025-12-15 19:00:00',52838000.00000000,52838000.00000000,50093000.00000000,50326000.00000000,216.86099966,'2026-02-17 09:40:35'),(172262,'ethereum','4h','indodax',1765814400,'2025-12-15 23:00:00',50487000.00000000,50497000.00000000,48599000.00000000,49360000.00000000,179.40854001,'2026-02-17 09:40:35'),(172263,'ethereum','4h','indodax',1765828800,'2025-12-16 03:00:00',49308000.00000000,49800000.00000000,48943000.00000000,49724000.00000000,57.75210127,'2026-02-17 09:40:35'),(172264,'ethereum','4h','indodax',1765843200,'2025-12-16 07:00:00',49661000.00000000,49955000.00000000,49105000.00000000,49328000.00000000,108.21785607,'2026-02-17 09:40:35'),(172265,'ethereum','4h','indodax',1765857600,'2025-12-16 11:00:00',49328000.00000000,49464000.00000000,48500000.00000000,49082000.00000000,120.37878642,'2026-02-17 09:40:35'),(172266,'ethereum','4h','indodax',1765872000,'2025-12-16 15:00:00',49046000.00000000,49597000.00000000,49046000.00000000,49574000.00000000,65.33072482,'2026-02-17 09:40:35'),(172267,'ethereum','4h','indodax',1765886400,'2025-12-16 19:00:00',49574000.00000000,49843000.00000000,48500000.00000000,49651000.00000000,113.22196970,'2026-02-17 09:40:35'),(172268,'ethereum','4h','indodax',1765900800,'2025-12-16 23:00:00',49599000.00000000,49646000.00000000,48801000.00000000,49359000.00000000,41.27680560,'2026-02-17 09:40:35'),(172269,'ethereum','4h','indodax',1765915200,'2025-12-17 03:00:00',49364000.00000000,49678000.00000000,49191000.00000000,49646000.00000000,24.17528750,'2026-02-17 09:40:35'),(172270,'ethereum','4h','indodax',1765929600,'2025-12-17 07:00:00',49600000.00000000,49798000.00000000,49200000.00000000,49276000.00000000,48.64230205,'2026-02-17 09:40:35'),(172271,'ethereum','4h','indodax',1765944000,'2025-12-17 11:00:00',49286000.00000000,49446000.00000000,48816000.00000000,49367000.00000000,35.10644664,'2026-02-17 09:40:35'),(172272,'ethereum','4h','indodax',1765958400,'2025-12-17 15:00:00',49366000.00000000,49366000.00000000,48770000.00000000,49000000.00000000,65.97423506,'2026-02-17 09:40:35'),(172273,'ethereum','4h','indodax',1765972800,'2025-12-17 19:00:00',49046000.00000000,50650000.00000000,48400000.00000000,48626000.00000000,168.65781157,'2026-02-17 09:40:35'),(172274,'ethereum','4h','indodax',1765987200,'2025-12-17 23:00:00',48617000.00000000,48893000.00000000,46760000.00000000,47233000.00000000,195.99761150,'2026-02-17 09:40:35'),(172275,'ethereum','4h','indodax',1766001600,'2025-12-18 03:00:00',47180000.00000000,47527000.00000000,47060000.00000000,47450000.00000000,55.95916649,'2026-02-17 09:40:35'),(172276,'ethereum','4h','indodax',1766016000,'2025-12-18 07:00:00',47450000.00000000,47680000.00000000,47304000.00000000,47441000.00000000,111.78607543,'2026-02-17 09:40:35'),(172277,'ethereum','4h','indodax',1766030400,'2025-12-18 11:00:00',47443000.00000000,47609000.00000000,47352000.00000000,47571000.00000000,68.73208627,'2026-02-17 09:40:35'),(172278,'ethereum','4h','indodax',1766044800,'2025-12-18 15:00:00',47571000.00000000,47995000.00000000,47550000.00000000,47925000.00000000,42.01152362,'2026-02-17 09:40:35'),(172279,'ethereum','4h','indodax',1766059200,'2025-12-18 19:00:00',47925000.00000000,50050000.00000000,47851000.00000000,49504000.00000000,258.10417854,'2026-02-17 09:40:35'),(172280,'ethereum','4h','indodax',1766073600,'2025-12-18 23:00:00',49588000.00000000,49588000.00000000,46522000.00000000,46666000.00000000,181.35404142,'2026-02-17 09:40:35'),(172281,'ethereum','4h','indodax',1766088000,'2025-12-19 03:00:00',46639000.00000000,47603000.00000000,46577000.00000000,47377000.00000000,40.99265229,'2026-02-17 09:40:35'),(172282,'ethereum','4h','indodax',1766102400,'2025-12-19 07:00:00',47377000.00000000,49128000.00000000,47200000.00000000,48719000.00000000,120.74930600,'2026-02-17 09:40:35'),(172283,'ethereum','4h','indodax',1766116800,'2025-12-19 11:00:00',48739000.00000000,49999000.00000000,48739000.00000000,49495000.00000000,174.16208542,'2026-02-17 09:40:35'),(172284,'ethereum','4h','indodax',1766131200,'2025-12-19 15:00:00',49505000.00000000,49690000.00000000,49207000.00000000,49649000.00000000,93.66758430,'2026-02-17 09:40:35'),(172285,'ethereum','4h','indodax',1766145600,'2025-12-19 19:00:00',49650000.00000000,50499000.00000000,49280000.00000000,49651000.00000000,175.32820956,'2026-02-17 09:40:35'),(172286,'ethereum','4h','indodax',1766160000,'2025-12-19 23:00:00',49562000.00000000,50282000.00000000,49203000.00000000,49947000.00000000,58.05195307,'2026-02-17 09:40:35'),(172287,'ethereum','4h','indodax',1766174400,'2025-12-20 03:00:00',49834000.00000000,50120000.00000000,49718000.00000000,49849000.00000000,30.07002703,'2026-02-17 09:40:35'),(172288,'ethereum','4h','indodax',1766188800,'2025-12-20 07:00:00',49849000.00000000,50081000.00000000,49691000.00000000,50023000.00000000,42.09374532,'2026-02-17 09:40:35'),(172289,'ethereum','4h','indodax',1766203200,'2025-12-20 11:00:00',50023000.00000000,50023000.00000000,49800000.00000000,49872000.00000000,30.29799881,'2026-02-17 09:40:35'),(172290,'ethereum','4h','indodax',1766217600,'2025-12-20 15:00:00',49872000.00000000,50017000.00000000,49853000.00000000,49990000.00000000,22.56048819,'2026-02-17 09:40:35'),(172291,'ethereum','4h','indodax',1766232000,'2025-12-20 19:00:00',49990000.00000000,50097000.00000000,49744000.00000000,49852000.00000000,41.59235756,'2026-02-17 09:40:35'),(172292,'ethereum','4h','indodax',1766246400,'2025-12-20 23:00:00',49852000.00000000,49889000.00000000,49762000.00000000,49805000.00000000,8.73667535,'2026-02-17 09:40:35'),(172293,'ethereum','4h','indodax',1766260800,'2025-12-21 03:00:00',49806000.00000000,49994000.00000000,49800000.00000000,49888000.00000000,5.04243186,'2026-02-17 09:40:35'),(172294,'ethereum','4h','indodax',1766275200,'2025-12-21 07:00:00',49888000.00000000,49888000.00000000,49650000.00000000,49737000.00000000,20.81413596,'2026-02-17 09:40:35'),(172295,'ethereum','4h','indodax',1766289600,'2025-12-21 11:00:00',49737000.00000000,49877000.00000000,49737000.00000000,49844000.00000000,12.80432307,'2026-02-17 09:40:35'),(172296,'ethereum','4h','indodax',1766304000,'2025-12-21 15:00:00',49844000.00000000,50366000.00000000,49793000.00000000,50183000.00000000,44.40580573,'2026-02-17 09:40:35'),(172297,'ethereum','4h','indodax',1766318400,'2025-12-21 19:00:00',50145000.00000000,50245000.00000000,49343000.00000000,49809000.00000000,53.85395536,'2026-02-17 09:40:35'),(172298,'ethereum','4h','indodax',1766332800,'2025-12-21 23:00:00',49805000.00000000,50135000.00000000,49758000.00000000,50044000.00000000,19.76077692,'2026-02-17 09:40:35'),(172299,'ethereum','4h','indodax',1766347200,'2025-12-22 03:00:00',50088000.00000000,50303000.00000000,49759000.00000000,50276000.00000000,15.71796846,'2026-02-17 09:40:35'),(172300,'ethereum','4h','indodax',1766361600,'2025-12-22 07:00:00',50215000.00000000,51000000.00000000,49441000.00000000,50618000.00000000,91.62296554,'2026-02-17 09:40:35'),(172301,'ethereum','4h','indodax',1766376000,'2025-12-22 11:00:00',50622000.00000000,50985000.00000000,50622000.00000000,50843000.00000000,60.44812673,'2026-02-17 09:40:35'),(172302,'ethereum','4h','indodax',1766390400,'2025-12-22 15:00:00',50853000.00000000,51349000.00000000,50853000.00000000,51279000.00000000,72.22380781,'2026-02-17 09:40:35'),(172303,'ethereum','4h','indodax',1766404800,'2025-12-22 19:00:00',51278000.00000000,51591000.00000000,50844000.00000000,51243000.00000000,73.66521221,'2026-02-17 09:40:35'),(172304,'ethereum','4h','indodax',1766419200,'2025-12-22 23:00:00',51413000.00000000,51413000.00000000,50050000.00000000,50172000.00000000,31.00344893,'2026-02-17 09:40:35'),(172305,'ethereum','4h','indodax',1766433600,'2025-12-23 03:00:00',50120000.00000000,50667000.00000000,49856000.00000000,50516000.00000000,35.45394249,'2026-02-17 09:40:35'),(172306,'ethereum','4h','indodax',1766448000,'2025-12-23 07:00:00',50610000.00000000,50982000.00000000,50050000.00000000,50326000.00000000,59.08766489,'2026-02-17 09:40:35'),(172307,'ethereum','4h','indodax',1766462400,'2025-12-23 11:00:00',50326000.00000000,50441000.00000000,49637000.00000000,49928000.00000000,53.39403903,'2026-02-17 09:40:35'),(172308,'ethereum','4h','indodax',1766476800,'2025-12-23 15:00:00',49958000.00000000,50049000.00000000,49796000.00000000,50011000.00000000,28.72298311,'2026-02-17 09:40:35'),(172309,'ethereum','4h','indodax',1766491200,'2025-12-23 19:00:00',50045000.00000000,50046000.00000000,48863000.00000000,49268000.00000000,93.52774041,'2026-02-17 09:40:35'),(172310,'ethereum','4h','indodax',1766505600,'2025-12-23 23:00:00',49268000.00000000,49927000.00000000,49004000.00000000,49516000.00000000,67.73462339,'2026-02-17 09:40:35'),(172311,'ethereum','4h','indodax',1766520000,'2025-12-24 03:00:00',49515000.00000000,50268000.00000000,49396000.00000000,49852000.00000000,44.27369535,'2026-02-17 09:40:35'),(172312,'ethereum','4h','indodax',1766534400,'2025-12-24 07:00:00',49936000.00000000,50000000.00000000,49136000.00000000,49536000.00000000,44.97829811,'2026-02-17 09:40:35'),(172313,'ethereum','4h','indodax',1766548800,'2025-12-24 11:00:00',49536000.00000000,49781000.00000000,49136000.00000000,49361000.00000000,39.39684078,'2026-02-17 09:40:35'),(172314,'ethereum','4h','indodax',1766563200,'2025-12-24 15:00:00',49318000.00000000,49419000.00000000,49117000.00000000,49267000.00000000,46.82896882,'2026-02-17 09:40:35'),(172315,'ethereum','4h','indodax',1766577600,'2025-12-24 19:00:00',49267000.00000000,49340000.00000000,48659000.00000000,49116000.00000000,79.36935275,'2026-02-17 09:40:35'),(172316,'ethereum','4h','indodax',1766592000,'2025-12-24 23:00:00',49115000.00000000,49626000.00000000,49115000.00000000,49548000.00000000,13.90269911,'2026-02-17 09:40:35'),(172317,'ethereum','4h','indodax',1766606400,'2025-12-25 03:00:00',49441000.00000000,49755000.00000000,49432000.00000000,49596000.00000000,12.82575077,'2026-02-17 09:40:35'),(172318,'ethereum','4h','indodax',1766620800,'2025-12-25 07:00:00',49596000.00000000,49654000.00000000,49427000.00000000,49547000.00000000,34.50520832,'2026-02-17 09:40:35'),(172319,'ethereum','4h','indodax',1766635200,'2025-12-25 11:00:00',49547000.00000000,49560000.00000000,49450000.00000000,49480000.00000000,15.70871621,'2026-02-17 09:40:35'),(172320,'ethereum','4h','indodax',1766649600,'2025-12-25 15:00:00',49480000.00000000,49480000.00000000,49001000.00000000,49137000.00000000,13.79116049,'2026-02-17 09:40:35'),(172321,'ethereum','4h','indodax',1766664000,'2025-12-25 19:00:00',49192000.00000000,49899000.00000000,49127000.00000000,49797000.00000000,22.99363565,'2026-02-17 09:40:35'),(172322,'ethereum','4h','indodax',1766678400,'2025-12-25 23:00:00',49796000.00000000,49800000.00000000,49427000.00000000,49696000.00000000,15.51144963,'2026-02-17 09:40:35'),(172323,'ethereum','4h','indodax',1766692800,'2025-12-26 03:00:00',49696000.00000000,49696000.00000000,48708000.00000000,48885000.00000000,16.84743131,'2026-02-17 09:40:35'),(172324,'ethereum','4h','indodax',1766707200,'2025-12-26 07:00:00',48851000.00000000,50299000.00000000,48728000.00000000,49818000.00000000,71.05238303,'2026-02-17 09:40:35'),(172325,'ethereum','4h','indodax',1766721600,'2025-12-26 11:00:00',49818000.00000000,50185000.00000000,49587000.00000000,49602000.00000000,44.75975814,'2026-02-17 09:40:35'),(172326,'ethereum','4h','indodax',1766736000,'2025-12-26 15:00:00',49696000.00000000,49960000.00000000,49693000.00000000,49789000.00000000,34.44552462,'2026-02-17 09:40:35'),(172327,'ethereum','4h','indodax',1766750400,'2025-12-26 19:00:00',49775000.00000000,50098000.00000000,48680000.00000000,49052000.00000000,89.48336582,'2026-02-17 09:40:35'),(172328,'ethereum','4h','indodax',1766764800,'2025-12-26 23:00:00',49051000.00000000,49351000.00000000,48871000.00000000,49212000.00000000,29.44016418,'2026-02-17 09:40:35'),(172329,'ethereum','4h','indodax',1766779200,'2025-12-27 03:00:00',49133000.00000000,49350000.00000000,49130000.00000000,49180000.00000000,10.32203786,'2026-02-17 09:40:35'),(172330,'ethereum','4h','indodax',1766793600,'2025-12-27 07:00:00',49181000.00000000,49276000.00000000,49096000.00000000,49271000.00000000,16.73884551,'2026-02-17 09:40:35'),(172331,'ethereum','4h','indodax',1766808000,'2025-12-27 11:00:00',49276000.00000000,49379000.00000000,49191000.00000000,49287000.00000000,117.76537276,'2026-02-17 09:40:35'),(172332,'ethereum','4h','indodax',1766822400,'2025-12-27 15:00:00',49300000.00000000,49360000.00000000,49108000.00000000,49223000.00000000,20.67529256,'2026-02-17 09:40:35'),(172333,'ethereum','4h','indodax',1766836800,'2025-12-27 19:00:00',49227000.00000000,49288000.00000000,49156000.00000000,49168000.00000000,32.78580169,'2026-02-17 09:40:35'),(172334,'ethereum','4h','indodax',1766851200,'2025-12-27 23:00:00',49168000.00000000,49168000.00000000,49100000.00000000,49166000.00000000,9.98957983,'2026-02-17 09:40:35'),(172335,'ethereum','4h','indodax',1766865600,'2025-12-28 03:00:00',49167000.00000000,49645000.00000000,49166000.00000000,49628000.00000000,25.17855929,'2026-02-17 09:40:35'),(172336,'ethereum','4h','indodax',1766880000,'2025-12-28 07:00:00',49551000.00000000,49617000.00000000,49378000.00000000,49395000.00000000,22.85780088,'2026-02-17 09:40:35'),(172337,'ethereum','4h','indodax',1766894400,'2025-12-28 11:00:00',49378000.00000000,49433000.00000000,49259000.00000000,49358000.00000000,23.37522201,'2026-02-17 09:40:35'),(172338,'ethereum','4h','indodax',1766908800,'2025-12-28 15:00:00',49359000.00000000,49478000.00000000,49249000.00000000,49446000.00000000,17.71860787,'2026-02-17 09:40:35'),(172339,'ethereum','4h','indodax',1766923200,'2025-12-28 19:00:00',49450000.00000000,49600000.00000000,49307000.00000000,49450000.00000000,21.63504095,'2026-02-17 09:40:35'),(172340,'ethereum','4h','indodax',1766937600,'2025-12-28 23:00:00',49487000.00000000,49553000.00000000,49152000.00000000,49295000.00000000,24.09790837,'2026-02-17 09:40:35'),(172341,'ethereum','4h','indodax',1766952000,'2025-12-29 03:00:00',49217000.00000000,49552000.00000000,49160000.00000000,49551000.00000000,7.06923813,'2026-02-17 09:40:35'),(172342,'ethereum','4h','indodax',1766966400,'2025-12-29 07:00:00',49551000.00000000,50951000.00000000,49432000.00000000,50946000.00000000,149.94249869,'2026-02-17 09:40:35'),(172343,'ethereum','4h','indodax',1766980800,'2025-12-29 11:00:00',50940000.00000000,51105000.00000000,50501000.00000000,50615000.00000000,141.53408447,'2026-02-17 09:40:35'),(172344,'ethereum','4h','indodax',1766995200,'2025-12-29 15:00:00',50615000.00000000,50700000.00000000,49702000.00000000,49817000.00000000,56.46659111,'2026-02-17 09:40:35'),(172345,'ethereum','4h','indodax',1767009600,'2025-12-29 19:00:00',49817000.00000000,49845000.00000000,49000000.00000000,49428000.00000000,109.64119703,'2026-02-17 09:40:35'),(172346,'ethereum','4h','indodax',1767024000,'2025-12-29 23:00:00',49428000.00000000,49589000.00000000,49150000.00000000,49346000.00000000,25.45624989,'2026-02-17 09:40:35'),(172347,'ethereum','4h','indodax',1767038400,'2025-12-30 03:00:00',49346000.00000000,49549000.00000000,49244000.00000000,49419000.00000000,9.84425036,'2026-02-17 09:40:35'),(172348,'ethereum','4h','indodax',1767052800,'2025-12-30 07:00:00',49420000.00000000,49734000.00000000,49250000.00000000,49661000.00000000,27.95246721,'2026-02-17 09:40:35'),(172349,'ethereum','4h','indodax',1767067200,'2025-12-30 11:00:00',49652000.00000000,49724000.00000000,49449000.00000000,49638000.00000000,23.12874500,'2026-02-17 09:40:35'),(172350,'ethereum','4h','indodax',1767081600,'2025-12-30 15:00:00',49636000.00000000,50392000.00000000,49636000.00000000,50024000.00000000,80.30243810,'2026-02-17 09:40:35'),(172351,'ethereum','4h','indodax',1767096000,'2025-12-30 19:00:00',50087000.00000000,50391000.00000000,49751000.00000000,50222000.00000000,49.25689500,'2026-02-17 09:40:35'),(172352,'ethereum','4h','indodax',1767110400,'2025-12-30 23:00:00',50220000.00000000,50225000.00000000,49452000.00000000,49770000.00000000,78.70764934,'2026-02-17 09:40:35'),(172353,'ethereum','4h','indodax',1767124800,'2025-12-31 03:00:00',49825000.00000000,49860000.00000000,49560000.00000000,49793000.00000000,9.46387722,'2026-02-17 09:40:35'),(172354,'ethereum','4h','indodax',1767139200,'2025-12-31 07:00:00',49774000.00000000,49999000.00000000,49705000.00000000,49753000.00000000,16.49263793,'2026-02-17 09:40:35'),(172355,'ethereum','4h','indodax',1767153600,'2025-12-31 11:00:00',49754000.00000000,49925000.00000000,49741000.00000000,49847000.00000000,21.54213276,'2026-02-17 09:40:35'),(172356,'ethereum','4h','indodax',1767168000,'2025-12-31 15:00:00',49830000.00000000,50250000.00000000,49649000.00000000,50208000.00000000,42.00320452,'2026-02-17 09:40:35'),(172357,'ethereum','4h','indodax',1767182400,'2025-12-31 19:00:00',50208000.00000000,50605000.00000000,49805000.00000000,49990000.00000000,40.12471614,'2026-02-17 09:40:35'),(172358,'ethereum','4h','indodax',1767196800,'2025-12-31 23:00:00',50021000.00000000,50179000.00000000,49701000.00000000,49999000.00000000,21.55839840,'2026-02-17 09:40:35'),(172359,'ethereum','4h','indodax',1767211200,'2026-01-01 03:00:00',49999000.00000000,50166000.00000000,49820000.00000000,49924000.00000000,15.31237398,'2026-02-17 09:40:35'),(172360,'ethereum','4h','indodax',1767225600,'2026-01-01 07:00:00',50022000.00000000,50166000.00000000,50021000.00000000,50124000.00000000,206.41392614,'2026-02-17 09:40:35'),(172361,'ethereum','4h','indodax',1767240000,'2026-01-01 11:00:00',50124000.00000000,50124000.00000000,50004000.00000000,50023000.00000000,33.38680074,'2026-02-17 09:40:35'),(172362,'ethereum','4h','indodax',1767254400,'2026-01-01 15:00:00',50023000.00000000,50167000.00000000,50005000.00000000,50159000.00000000,45.79059927,'2026-02-17 09:40:35'),(172363,'ethereum','4h','indodax',1767268800,'2026-01-01 19:00:00',50158000.00000000,50159000.00000000,50000000.00000000,50119000.00000000,7.94957265,'2026-02-17 09:40:35'),(172364,'ethereum','4h','indodax',1767283200,'2026-01-01 23:00:00',50158000.00000000,50398000.00000000,50028000.00000000,50291000.00000000,12.04909441,'2026-02-17 09:40:35'),(172365,'ethereum','4h','indodax',1767297600,'2026-01-02 03:00:00',50174000.00000000,50399000.00000000,50111000.00000000,50391000.00000000,4.28785062,'2026-02-17 09:40:35'),(172366,'ethereum','4h','indodax',1767312000,'2026-01-02 07:00:00',50389000.00000000,50775000.00000000,50180000.00000000,50541000.00000000,52.69289820,'2026-02-17 09:40:35'),(172367,'ethereum','4h','indodax',1767326400,'2026-01-02 11:00:00',50654000.00000000,50799000.00000000,50402000.00000000,50590000.00000000,37.32269641,'2026-02-17 09:40:35'),(172368,'ethereum','4h','indodax',1767340800,'2026-01-02 15:00:00',50505000.00000000,51399000.00000000,50504000.00000000,51015000.00000000,99.58200928,'2026-02-17 09:40:35'),(172369,'ethereum','4h','indodax',1767355200,'2026-01-02 19:00:00',51015000.00000000,51850000.00000000,50622000.00000000,51658000.00000000,210.55954214,'2026-02-17 09:40:35'),(172370,'ethereum','4h','indodax',1767369600,'2026-01-02 23:00:00',51606000.00000000,52600000.00000000,51561000.00000000,52311000.00000000,119.84376197,'2026-02-17 09:40:35'),(172371,'ethereum','4h','indodax',1767384000,'2026-01-03 03:00:00',52182000.00000000,52530000.00000000,52093000.00000000,52317000.00000000,29.35784484,'2026-02-17 09:40:35'),(172372,'ethereum','4h','indodax',1767398400,'2026-01-03 07:00:00',52208000.00000000,52399000.00000000,52164000.00000000,52289000.00000000,47.41102172,'2026-02-17 09:40:35'),(172373,'ethereum','4h','indodax',1767412800,'2026-01-03 11:00:00',52291000.00000000,52291000.00000000,51501000.00000000,51737000.00000000,39.85019827,'2026-02-17 09:40:35'),(172374,'ethereum','4h','indodax',1767427200,'2026-01-03 15:00:00',51737000.00000000,52078000.00000000,51737000.00000000,51948000.00000000,39.90554878,'2026-02-17 09:40:35'),(172375,'ethereum','4h','indodax',1767441600,'2026-01-03 19:00:00',51948000.00000000,52168000.00000000,51927000.00000000,52041000.00000000,34.80582772,'2026-02-17 09:40:35'),(172376,'ethereum','4h','indodax',1767456000,'2026-01-03 23:00:00',52041000.00000000,52289000.00000000,52030000.00000000,52149000.00000000,14.40890853,'2026-02-17 09:40:35'),(172377,'ethereum','4h','indodax',1767470400,'2026-01-04 03:00:00',52277000.00000000,52449000.00000000,52117000.00000000,52400000.00000000,16.53235829,'2026-02-17 09:40:35'),(172378,'ethereum','4h','indodax',1767484800,'2026-01-04 07:00:00',52448000.00000000,53000000.00000000,52400000.00000000,52799000.00000000,48.23024641,'2026-02-17 09:40:35'),(172379,'ethereum','4h','indodax',1767499200,'2026-01-04 11:00:00',52809000.00000000,53000000.00000000,52594000.00000000,52628000.00000000,43.84206069,'2026-02-17 09:40:35'),(172380,'ethereum','4h','indodax',1767513600,'2026-01-04 15:00:00',52729000.00000000,52843000.00000000,52500000.00000000,52745000.00000000,41.72975530,'2026-02-17 09:40:35'),(172381,'ethereum','4h','indodax',1767528000,'2026-01-04 19:00:00',52745000.00000000,52840000.00000000,52408000.00000000,52707000.00000000,26.28415713,'2026-02-17 09:40:35'),(172382,'ethereum','4h','indodax',1767542400,'2026-01-04 23:00:00',52707000.00000000,52759000.00000000,52400000.00000000,52565000.00000000,36.76561278,'2026-02-17 09:40:35'),(172383,'ethereum','4h','indodax',1767556800,'2026-01-05 03:00:00',52565000.00000000,52891000.00000000,52478000.00000000,52680000.00000000,13.71727326,'2026-02-17 09:40:35'),(172384,'ethereum','4h','indodax',1767571200,'2026-01-05 07:00:00',52680000.00000000,53828000.00000000,52645000.00000000,53520000.00000000,109.24122786,'2026-02-17 09:40:35'),(172385,'ethereum','4h','indodax',1767585600,'2026-01-05 11:00:00',53403000.00000000,53535000.00000000,52750000.00000000,53000000.00000000,107.08825724,'2026-02-17 09:40:35'),(172386,'ethereum','4h','indodax',1767600000,'2026-01-05 15:00:00',53000000.00000000,53495000.00000000,52903000.00000000,53488000.00000000,45.01931955,'2026-02-17 09:40:35'),(172387,'ethereum','4h','indodax',1767614400,'2026-01-05 19:00:00',53488000.00000000,53700000.00000000,52771000.00000000,53566000.00000000,66.82608805,'2026-02-17 09:40:35'),(172388,'ethereum','4h','indodax',1767628800,'2026-01-05 23:00:00',53590000.00000000,54080000.00000000,53010000.00000000,53960000.00000000,91.97645047,'2026-02-17 09:40:35'),(172389,'ethereum','4h','indodax',1767643200,'2026-01-06 03:00:00',53959000.00000000,54600000.00000000,53959000.00000000,54140000.00000000,47.53703425,'2026-02-17 09:40:35'),(172390,'ethereum','4h','indodax',1767657600,'2026-01-06 07:00:00',54140000.00000000,54457000.00000000,53800000.00000000,54210000.00000000,72.32112810,'2026-02-17 09:40:35'),(172391,'ethereum','4h','indodax',1767672000,'2026-01-06 11:00:00',54210000.00000000,54500000.00000000,54101000.00000000,54153000.00000000,85.33995467,'2026-02-17 09:40:35'),(172392,'ethereum','4h','indodax',1767686400,'2026-01-06 15:00:00',54153000.00000000,54473000.00000000,54011000.00000000,54341000.00000000,36.90713277,'2026-02-17 09:40:35'),(172393,'ethereum','4h','indodax',1767700800,'2026-01-06 19:00:00',54341000.00000000,55435000.00000000,54317000.00000000,54849000.00000000,194.08192967,'2026-02-17 09:40:35'),(172394,'ethereum','4h','indodax',1767715200,'2026-01-06 23:00:00',54834000.00000000,55000000.00000000,53603000.00000000,54200000.00000000,99.83907907,'2026-02-17 09:40:35'),(172395,'ethereum','4h','indodax',1767729600,'2026-01-07 03:00:00',54075000.00000000,55400000.00000000,54075000.00000000,55318000.00000000,96.42042794,'2026-02-17 09:40:35'),(172396,'ethereum','4h','indodax',1767744000,'2026-01-07 07:00:00',55318000.00000000,55318000.00000000,54450000.00000000,54833000.00000000,53.83188511,'2026-02-17 09:40:35'),(172397,'ethereum','4h','indodax',1767758400,'2026-01-07 11:00:00',54833000.00000000,54932000.00000000,54483000.00000000,54629000.00000000,28.11237129,'2026-02-17 09:40:35'),(172398,'ethereum','4h','indodax',1767772800,'2026-01-07 15:00:00',54690000.00000000,54798000.00000000,53792000.00000000,54100000.00000000,70.78530799,'2026-02-17 09:40:35'),(172399,'ethereum','4h','indodax',1767787200,'2026-01-07 19:00:00',54038000.00000000,54201000.00000000,52960000.00000000,53225000.00000000,91.37995933,'2026-02-17 09:40:35'),(172400,'ethereum','4h','indodax',1767801600,'2026-01-07 23:00:00',53151000.00000000,53423000.00000000,52637000.00000000,53015000.00000000,63.06530689,'2026-02-17 09:40:35'),(172401,'ethereum','4h','indodax',1767816000,'2026-01-08 03:00:00',53006000.00000000,53382000.00000000,52612000.00000000,53236000.00000000,55.70965909,'2026-02-17 09:40:35'),(172402,'ethereum','4h','indodax',1767830400,'2026-01-08 07:00:00',53303000.00000000,53500000.00000000,52721000.00000000,52873000.00000000,35.22926775,'2026-02-17 09:40:35'),(172403,'ethereum','4h','indodax',1767844800,'2026-01-08 11:00:00',52757000.00000000,53203000.00000000,52102000.00000000,52593000.00000000,52.93192248,'2026-02-17 09:40:35'),(172404,'ethereum','4h','indodax',1767859200,'2026-01-08 15:00:00',52695000.00000000,52725000.00000000,52200000.00000000,52483000.00000000,44.77180186,'2026-02-17 09:40:35'),(172405,'ethereum','4h','indodax',1767873600,'2026-01-08 19:00:00',52402000.00000000,52450000.00000000,51486000.00000000,52326000.00000000,61.27744812,'2026-02-17 09:40:35'),(172406,'ethereum','4h','indodax',1767888000,'2026-01-08 23:00:00',52219000.00000000,52886000.00000000,52083000.00000000,52302000.00000000,36.08218507,'2026-02-17 09:40:35'),(172407,'ethereum','4h','indodax',1767902400,'2026-01-09 03:00:00',52300000.00000000,52668000.00000000,52023000.00000000,52347000.00000000,18.48077017,'2026-02-17 09:40:35'),(172408,'ethereum','4h','indodax',1767916800,'2026-01-09 07:00:00',52349000.00000000,52850000.00000000,51919000.00000000,52448000.00000000,21.53023266,'2026-02-17 09:40:35'),(172409,'ethereum','4h','indodax',1767931200,'2026-01-09 11:00:00',52500000.00000000,52592000.00000000,52448000.00000000,52483000.00000000,16.64673107,'2026-02-17 09:40:35'),(172410,'ethereum','4h','indodax',1767945600,'2026-01-09 15:00:00',52482000.00000000,52546000.00000000,51751000.00000000,52105000.00000000,13.02664240,'2026-02-17 09:40:35'),(172411,'ethereum','4h','indodax',1767960000,'2026-01-09 19:00:00',52105000.00000000,52880000.00000000,51700000.00000000,52289000.00000000,57.94424798,'2026-02-17 09:40:35'),(172412,'ethereum','4h','indodax',1767974400,'2026-01-09 23:00:00',52450000.00000000,52845000.00000000,51830000.00000000,52001000.00000000,22.95585593,'2026-02-17 09:40:35'),(172413,'ethereum','4h','indodax',1767988800,'2026-01-10 03:00:00',52000000.00000000,52081000.00000000,51796000.00000000,52059000.00000000,29.74858657,'2026-02-17 09:40:35'),(172414,'ethereum','4h','indodax',1768003200,'2026-01-10 07:00:00',52058000.00000000,52083000.00000000,51907000.00000000,52020000.00000000,22.25149504,'2026-02-17 09:40:35'),(172415,'ethereum','4h','indodax',1768017600,'2026-01-10 11:00:00',52020000.00000000,52020000.00000000,51876000.00000000,51966000.00000000,17.75502199,'2026-02-17 09:40:35'),(172416,'ethereum','4h','indodax',1768032000,'2026-01-10 15:00:00',51966000.00000000,52337000.00000000,51962000.00000000,52105000.00000000,10.63848016,'2026-02-17 09:40:35'),(172417,'ethereum','4h','indodax',1768046400,'2026-01-10 19:00:00',52115000.00000000,52230000.00000000,51977000.00000000,52155000.00000000,9.89445912,'2026-02-17 09:40:35'),(172418,'ethereum','4h','indodax',1768060800,'2026-01-10 23:00:00',52154000.00000000,52154000.00000000,52000000.00000000,52117000.00000000,6.16397359,'2026-02-17 09:40:35'),(172419,'ethereum','4h','indodax',1768075200,'2026-01-11 03:00:00',52000000.00000000,52116000.00000000,51880000.00000000,52025000.00000000,4.75171570,'2026-02-17 09:40:35'),(172420,'ethereum','4h','indodax',1768089600,'2026-01-11 07:00:00',52026000.00000000,52197000.00000000,51995000.00000000,52197000.00000000,8.40575258,'2026-02-17 09:40:35'),(172421,'ethereum','4h','indodax',1768104000,'2026-01-11 11:00:00',52197000.00000000,52197000.00000000,52088000.00000000,52127000.00000000,6.53532281,'2026-02-17 09:40:35'),(172422,'ethereum','4h','indodax',1768118400,'2026-01-11 15:00:00',52127000.00000000,52374000.00000000,52127000.00000000,52274000.00000000,13.28854888,'2026-02-17 09:40:35'),(172423,'ethereum','4h','indodax',1768132800,'2026-01-11 19:00:00',52371000.00000000,52717000.00000000,52274000.00000000,52500000.00000000,19.68070608,'2026-02-17 09:40:35'),(172424,'ethereum','4h','indodax',1768147200,'2026-01-11 23:00:00',52499000.00000000,52948000.00000000,52495000.00000000,52616000.00000000,47.72588490,'2026-02-17 09:40:35'),(172425,'ethereum','4h','indodax',1768161600,'2026-01-12 03:00:00',52615000.00000000,52767000.00000000,52202000.00000000,52713000.00000000,10.77956404,'2026-02-17 09:40:35'),(172426,'ethereum','4h','indodax',1768176000,'2026-01-12 07:00:00',52713000.00000000,53339000.00000000,52163000.00000000,53051000.00000000,63.08068876,'2026-02-17 09:40:35'),(172427,'ethereum','4h','indodax',1768190400,'2026-01-12 11:00:00',53051000.00000000,53250000.00000000,52805000.00000000,52806000.00000000,40.14139787,'2026-02-17 09:40:35'),(172428,'ethereum','4h','indodax',1768204800,'2026-01-12 15:00:00',52806000.00000000,53000000.00000000,52232000.00000000,52619000.00000000,29.86145403,'2026-02-17 09:40:35'),(172429,'ethereum','4h','indodax',1768219200,'2026-01-12 19:00:00',52619000.00000000,52925000.00000000,51913000.00000000,52815000.00000000,50.83306181,'2026-02-17 09:40:35'),(172430,'ethereum','4h','indodax',1768233600,'2026-01-12 23:00:00',52815000.00000000,53159000.00000000,52250000.00000000,52779000.00000000,38.98532366,'2026-02-17 09:40:35'),(172431,'ethereum','4h','indodax',1768248000,'2026-01-13 03:00:00',52781000.00000000,52850000.00000000,52238000.00000000,52281000.00000000,2.17750177,'2026-02-17 09:40:35'),(172432,'ethereum','4h','indodax',1768262400,'2026-01-13 07:00:00',52281000.00000000,52688000.00000000,52281000.00000000,52578000.00000000,26.88026749,'2026-02-17 09:40:35'),(172433,'ethereum','4h','indodax',1768276800,'2026-01-13 11:00:00',52585000.00000000,53087000.00000000,52542000.00000000,52826000.00000000,31.79156698,'2026-02-17 09:40:35'),(172434,'ethereum','4h','indodax',1768291200,'2026-01-13 15:00:00',52701000.00000000,53121000.00000000,52701000.00000000,52862000.00000000,28.87255967,'2026-02-17 09:40:35'),(172435,'ethereum','4h','indodax',1768305600,'2026-01-13 19:00:00',53004000.00000000,53637000.00000000,52815000.00000000,53555000.00000000,70.03632735,'2026-02-17 09:40:35'),(172436,'ethereum','4h','indodax',1768320000,'2026-01-13 23:00:00',53637000.00000000,54100000.00000000,53449000.00000000,54046000.00000000,49.15090960,'2026-02-17 09:40:35'),(172437,'ethereum','4h','indodax',1768334400,'2026-01-14 03:00:00',54046000.00000000,56300000.00000000,53800000.00000000,55750000.00000000,216.54024481,'2026-02-17 09:40:35'),(172438,'ethereum','4h','indodax',1768348800,'2026-01-14 07:00:00',55781000.00000000,56265000.00000000,54887000.00000000,56200000.00000000,177.13109296,'2026-02-17 09:40:35'),(172439,'ethereum','4h','indodax',1768363200,'2026-01-14 11:00:00',56191000.00000000,56319000.00000000,55853000.00000000,56008000.00000000,119.11265439,'2026-02-17 09:40:35'),(172440,'ethereum','4h','indodax',1768377600,'2026-01-14 15:00:00',56008000.00000000,56159000.00000000,55262000.00000000,55287000.00000000,78.77220939,'2026-02-17 09:40:35'),(172441,'ethereum','4h','indodax',1768392000,'2026-01-14 19:00:00',55333000.00000000,56650000.00000000,55260000.00000000,56497000.00000000,92.60809581,'2026-02-17 09:40:35'),(172442,'ethereum','4h','indodax',1768406400,'2026-01-14 23:00:00',56499000.00000000,57150000.00000000,55968000.00000000,56811000.00000000,132.55166191,'2026-02-17 09:40:35'),(172443,'ethereum','4h','indodax',1768420800,'2026-01-15 03:00:00',56811000.00000000,57151000.00000000,56500000.00000000,56509000.00000000,46.60488618,'2026-02-17 09:40:35'),(172444,'ethereum','4h','indodax',1768435200,'2026-01-15 07:00:00',56627000.00000000,56627000.00000000,55301000.00000000,55395000.00000000,76.44548016,'2026-02-17 09:40:35'),(172445,'ethereum','4h','indodax',1768449600,'2026-01-15 11:00:00',55395000.00000000,56343000.00000000,54555000.00000000,56210000.00000000,95.26702367,'2026-02-17 09:40:35'),(172446,'ethereum','4h','indodax',1768464000,'2026-01-15 15:00:00',56239000.00000000,56991000.00000000,56045000.00000000,56500000.00000000,63.36671035,'2026-02-17 09:40:35'),(172447,'ethereum','4h','indodax',1768478400,'2026-01-15 19:00:00',56580000.00000000,57121000.00000000,55504000.00000000,56283000.00000000,66.90671081,'2026-02-17 09:40:35'),(172448,'ethereum','4h','indodax',1768492800,'2026-01-15 23:00:00',56151000.00000000,56373000.00000000,55450000.00000000,55643000.00000000,55.74844364,'2026-02-17 09:40:35'),(172449,'ethereum','4h','indodax',1768507200,'2026-01-16 03:00:00',55645000.00000000,56150000.00000000,55479000.00000000,56020000.00000000,14.55224185,'2026-02-17 09:40:35'),(172450,'ethereum','4h','indodax',1768521600,'2026-01-16 07:00:00',56150000.00000000,56150000.00000000,55784000.00000000,55838000.00000000,22.31128661,'2026-02-17 09:40:35'),(172451,'ethereum','4h','indodax',1768536000,'2026-01-16 11:00:00',55839000.00000000,56229000.00000000,55600000.00000000,56064000.00000000,42.65931907,'2026-02-17 09:40:35'),(172452,'ethereum','4h','indodax',1768550400,'2026-01-16 15:00:00',56001000.00000000,56110000.00000000,55800000.00000000,55853000.00000000,19.20552459,'2026-02-17 09:40:35'),(172453,'ethereum','4h','indodax',1768564800,'2026-01-16 19:00:00',55853000.00000000,56203000.00000000,55140000.00000000,55371000.00000000,60.36072343,'2026-02-17 09:40:35'),(172454,'ethereum','4h','indodax',1768579200,'2026-01-16 23:00:00',55371000.00000000,55755000.00000000,55228000.00000000,55613000.00000000,35.85624044,'2026-02-17 09:40:35'),(172455,'ethereum','4h','indodax',1768593600,'2026-01-17 03:00:00',55636000.00000000,55961000.00000000,55424000.00000000,55907000.00000000,8.87022009,'2026-02-17 09:40:35'),(172456,'ethereum','4h','indodax',1768608000,'2026-01-17 07:00:00',55907000.00000000,55936000.00000000,55634000.00000000,55657000.00000000,7.47154098,'2026-02-17 09:40:35'),(172457,'ethereum','4h','indodax',1768622400,'2026-01-17 11:00:00',55761000.00000000,55922000.00000000,55641000.00000000,55695000.00000000,16.01986239,'2026-02-17 09:40:35'),(172458,'ethereum','4h','indodax',1768636800,'2026-01-17 15:00:00',55700000.00000000,56000000.00000000,55694000.00000000,55888000.00000000,5.84621936,'2026-02-17 09:40:35'),(172459,'ethereum','4h','indodax',1768651200,'2026-01-17 19:00:00',55888000.00000000,56300000.00000000,55834000.00000000,56300000.00000000,43.64861878,'2026-02-17 09:40:35'),(172460,'ethereum','4h','indodax',1768665600,'2026-01-17 23:00:00',56300000.00000000,56350000.00000000,56060000.00000000,56123000.00000000,19.55046694,'2026-02-17 09:40:35'),(172461,'ethereum','4h','indodax',1768680000,'2026-01-18 03:00:00',56216000.00000000,56216000.00000000,55850000.00000000,56125000.00000000,3.20952857,'2026-02-17 09:40:35'),(172462,'ethereum','4h','indodax',1768694400,'2026-01-18 07:00:00',56125000.00000000,56196000.00000000,55948000.00000000,56089000.00000000,20.84278484,'2026-02-17 09:40:35'),(172463,'ethereum','4h','indodax',1768708800,'2026-01-18 11:00:00',56090000.00000000,56125000.00000000,56000000.00000000,56003000.00000000,10.08075291,'2026-02-17 09:40:35'),(172464,'ethereum','4h','indodax',1768723200,'2026-01-18 15:00:00',56121000.00000000,56300000.00000000,56003000.00000000,56153000.00000000,16.17009439,'2026-02-17 09:40:35'),(172465,'ethereum','4h','indodax',1768737600,'2026-01-18 19:00:00',56154000.00000000,56500000.00000000,56099000.00000000,56365000.00000000,27.57697752,'2026-02-17 09:40:35'),(172466,'ethereum','4h','indodax',1768752000,'2026-01-18 23:00:00',56365000.00000000,56926000.00000000,56306000.00000000,56682000.00000000,30.33785032,'2026-02-17 09:40:35'),(172467,'ethereum','4h','indodax',1768766400,'2026-01-19 03:00:00',56682000.00000000,56731000.00000000,55648000.00000000,55648000.00000000,47.48949630,'2026-02-17 09:40:35'),(172468,'ethereum','4h','indodax',1768780800,'2026-01-19 07:00:00',55648000.00000000,55648000.00000000,54099000.00000000,54428000.00000000,201.10894177,'2026-02-17 09:40:35'),(172469,'ethereum','4h','indodax',1768795200,'2026-01-19 11:00:00',54428000.00000000,54649000.00000000,54213000.00000000,54555000.00000000,61.66151254,'2026-02-17 09:40:35'),(172470,'ethereum','4h','indodax',1768809600,'2026-01-19 15:00:00',54647000.00000000,55047000.00000000,54438000.00000000,55045000.00000000,28.85064706,'2026-02-17 09:40:35'),(172471,'ethereum','4h','indodax',1768824000,'2026-01-19 19:00:00',55047000.00000000,55229000.00000000,54750000.00000000,54889000.00000000,25.45921922,'2026-02-17 09:40:35'),(172472,'ethereum','4h','indodax',1768838400,'2026-01-19 23:00:00',54889000.00000000,55017000.00000000,54775000.00000000,54887000.00000000,15.31875597,'2026-02-17 09:40:35'),(172473,'ethereum','4h','indodax',1768852800,'2026-01-20 03:00:00',54999000.00000000,55000000.00000000,54101000.00000000,54412000.00000000,26.90970695,'2026-02-17 09:40:35'),(172474,'ethereum','4h','indodax',1768867200,'2026-01-20 07:00:00',54328000.00000000,54595000.00000000,54109000.00000000,54351000.00000000,30.37823258,'2026-02-17 09:40:35'),(172475,'ethereum','4h','indodax',1768881600,'2026-01-20 11:00:00',54352000.00000000,54352000.00000000,53000000.00000000,53212000.00000000,128.15883898,'2026-02-17 09:40:35'),(172476,'ethereum','4h','indodax',1768896000,'2026-01-20 15:00:00',53274000.00000000,53274000.00000000,52600000.00000000,52955000.00000000,61.87908182,'2026-02-17 09:40:35'),(172477,'ethereum','4h','indodax',1768910400,'2026-01-20 19:00:00',52956000.00000000,52999000.00000000,51100000.00000000,51682000.00000000,91.97795606,'2026-02-17 09:40:35'),(172478,'ethereum','4h','indodax',1768924800,'2026-01-20 23:00:00',51600000.00000000,51698000.00000000,50664000.00000000,50864000.00000000,69.35666199,'2026-02-17 09:40:35'),(172479,'ethereum','4h','indodax',1768939200,'2026-01-21 03:00:00',50864000.00000000,51165000.00000000,50000000.00000000,50146000.00000000,85.15780646,'2026-02-17 09:40:35'),(172480,'ethereum','4h','indodax',1768953600,'2026-01-21 07:00:00',50134000.00000000,50806000.00000000,49852000.00000000,50790000.00000000,128.09595710,'2026-02-17 09:40:35'),(172481,'ethereum','4h','indodax',1768968000,'2026-01-21 11:00:00',50790000.00000000,51000000.00000000,50300000.00000000,50399000.00000000,54.60867337,'2026-02-17 09:40:35'),(172482,'ethereum','4h','indodax',1768982400,'2026-01-21 15:00:00',50326000.00000000,50550000.00000000,50000000.00000000,50001000.00000000,54.92110882,'2026-02-17 09:40:35'),(172483,'ethereum','4h','indodax',1768996800,'2026-01-21 19:00:00',50002000.00000000,51364000.00000000,49395000.00000000,50993000.00000000,105.50952663,'2026-02-17 09:40:35'),(172484,'ethereum','4h','indodax',1769011200,'2026-01-21 23:00:00',50992000.00000000,51993000.00000000,48800000.00000000,51850000.00000000,94.31243772,'2026-02-17 09:40:35'),(172485,'ethereum','4h','indodax',1769025600,'2026-01-22 03:00:00',51693000.00000000,51693000.00000000,50358000.00000000,50500000.00000000,28.29468338,'2026-02-17 09:40:35'),(172486,'ethereum','4h','indodax',1769040000,'2026-01-22 07:00:00',50500000.00000000,51500000.00000000,50500000.00000000,50966000.00000000,59.59019777,'2026-02-17 09:40:35'),(172487,'ethereum','4h','indodax',1769054400,'2026-01-22 11:00:00',51065000.00000000,51268000.00000000,50735000.00000000,50735000.00000000,42.06164419,'2026-02-17 09:40:35'),(172488,'ethereum','4h','indodax',1769068800,'2026-01-22 15:00:00',50725000.00000000,51106000.00000000,50401000.00000000,50480000.00000000,38.57921198,'2026-02-17 09:40:35'),(172489,'ethereum','4h','indodax',1769083200,'2026-01-22 19:00:00',50480000.00000000,50870000.00000000,49273000.00000000,49851000.00000000,53.40384777,'2026-02-17 09:40:35'),(172490,'ethereum','4h','indodax',1769097600,'2026-01-22 23:00:00',49874000.00000000,50251000.00000000,49505000.00000000,49966000.00000000,31.60306334,'2026-02-17 09:40:35'),(172491,'ethereum','4h','indodax',1769112000,'2026-01-23 03:00:00',49954000.00000000,49999000.00000000,49547000.00000000,49974000.00000000,22.24106936,'2026-02-17 09:40:35'),(172492,'ethereum','4h','indodax',1769126400,'2026-01-23 07:00:00',49905000.00000000,50178000.00000000,49754000.00000000,49956000.00000000,21.65118815,'2026-02-17 09:40:35'),(172493,'ethereum','4h','indodax',1769140800,'2026-01-23 11:00:00',49998000.00000000,50250000.00000000,49361000.00000000,49691000.00000000,62.91124940,'2026-02-17 09:40:35'),(172494,'ethereum','4h','indodax',1769155200,'2026-01-23 15:00:00',49592000.00000000,49691000.00000000,49209000.00000000,49600000.00000000,37.22487399,'2026-02-17 09:40:35'),(172495,'ethereum','4h','indodax',1769169600,'2026-01-23 19:00:00',49640000.00000000,49982000.00000000,48927000.00000000,49896000.00000000,56.95432708,'2026-02-17 09:40:35'),(172496,'ethereum','4h','indodax',1769184000,'2026-01-23 23:00:00',49747000.00000000,50824000.00000000,49571000.00000000,49912000.00000000,41.92632338,'2026-02-17 09:40:35'),(172497,'ethereum','4h','indodax',1769198400,'2026-01-24 03:00:00',49734000.00000000,49947000.00000000,49348000.00000000,49832000.00000000,30.50122001,'2026-02-17 09:40:35'),(172498,'ethereum','4h','indodax',1769212800,'2026-01-24 07:00:00',49832000.00000000,50111000.00000000,49608000.00000000,50012000.00000000,11.15666569,'2026-02-17 09:40:35'),(172499,'ethereum','4h','indodax',1769227200,'2026-01-24 11:00:00',50012000.00000000,50093000.00000000,49800000.00000000,49849000.00000000,16.96956178,'2026-02-17 09:40:35'),(172500,'ethereum','4h','indodax',1769241600,'2026-01-24 15:00:00',49800000.00000000,49962000.00000000,49787000.00000000,49827000.00000000,10.65672959,'2026-02-17 09:40:35'),(172501,'ethereum','4h','indodax',1769256000,'2026-01-24 19:00:00',49914000.00000000,49990000.00000000,49647000.00000000,49791000.00000000,11.61245878,'2026-02-17 09:40:35'),(172502,'ethereum','4h','indodax',1769270400,'2026-01-24 23:00:00',49868000.00000000,49981000.00000000,49734000.00000000,49780000.00000000,6.23895322,'2026-02-17 09:40:35'),(172503,'ethereum','4h','indodax',1769284800,'2026-01-25 03:00:00',49780000.00000000,49978000.00000000,49657000.00000000,49700000.00000000,9.42130091,'2026-02-17 09:40:35'),(172504,'ethereum','4h','indodax',1769299200,'2026-01-25 07:00:00',49700000.00000000,49783000.00000000,49500000.00000000,49564000.00000000,16.92983761,'2026-02-17 09:40:35'),(172505,'ethereum','4h','indodax',1769313600,'2026-01-25 11:00:00',49562000.00000000,49701000.00000000,49500000.00000000,49573000.00000000,13.26770544,'2026-02-17 09:40:35'),(172506,'ethereum','4h','indodax',1769328000,'2026-01-25 15:00:00',49556000.00000000,49629000.00000000,49254000.00000000,49502000.00000000,31.16060036,'2026-02-17 09:40:35'),(172507,'ethereum','4h','indodax',1769342400,'2026-01-25 19:00:00',49438000.00000000,49600000.00000000,49275000.00000000,49353000.00000000,23.52170004,'2026-02-17 09:40:35'),(172508,'ethereum','4h','indodax',1769356800,'2026-01-25 23:00:00',49353000.00000000,49353000.00000000,47399000.00000000,47434000.00000000,127.50964650,'2026-02-17 09:40:35'),(172509,'ethereum','4h','indodax',1769371200,'2026-01-26 03:00:00',47434000.00000000,47710000.00000000,47150000.00000000,47642000.00000000,82.28843961,'2026-02-17 09:40:35'),(172510,'ethereum','4h','indodax',1769385600,'2026-01-26 07:00:00',47601000.00000000,48882000.00000000,47523000.00000000,47926000.00000000,53.13894658,'2026-02-17 09:40:35'),(172511,'ethereum','4h','indodax',1769400000,'2026-01-26 11:00:00',47985000.00000000,48900000.00000000,47983000.00000000,48899000.00000000,54.33321123,'2026-02-17 09:40:35'),(172512,'ethereum','4h','indodax',1769414400,'2026-01-26 15:00:00',48802000.00000000,49200000.00000000,48439000.00000000,48600000.00000000,35.54490777,'2026-02-17 09:40:35'),(172513,'ethereum','4h','indodax',1769428800,'2026-01-26 19:00:00',48600000.00000000,49500000.00000000,48400000.00000000,48765000.00000000,122.97911685,'2026-02-17 09:40:35'),(172514,'ethereum','4h','indodax',1769443200,'2026-01-26 23:00:00',48759000.00000000,49250000.00000000,48500000.00000000,49047000.00000000,30.22466905,'2026-02-17 09:40:35'),(172515,'ethereum','4h','indodax',1769457600,'2026-01-27 03:00:00',49046000.00000000,49439000.00000000,48721000.00000000,49244000.00000000,13.07131807,'2026-02-17 09:40:35'),(172516,'ethereum','4h','indodax',1769472000,'2026-01-27 07:00:00',49244000.00000000,49597000.00000000,48899000.00000000,49559000.00000000,23.18014502,'2026-02-17 09:40:35'),(172517,'ethereum','4h','indodax',1769486400,'2026-01-27 11:00:00',49559000.00000000,49669000.00000000,49147000.00000000,49289000.00000000,27.30457508,'2026-02-17 09:40:35'),(172518,'ethereum','4h','indodax',1769500800,'2026-01-27 15:00:00',49289000.00000000,49322000.00000000,48803000.00000000,49018000.00000000,24.17127245,'2026-02-17 09:40:35'),(172519,'ethereum','4h','indodax',1769515200,'2026-01-27 19:00:00',48950000.00000000,49323000.00000000,48820000.00000000,49288000.00000000,58.43605726,'2026-02-17 09:40:35'),(172520,'ethereum','4h','indodax',1769529600,'2026-01-27 23:00:00',49235000.00000000,50200000.00000000,48992000.00000000,49878000.00000000,68.47451824,'2026-02-17 09:40:35'),(172521,'ethereum','4h','indodax',1769544000,'2026-01-28 03:00:00',49878000.00000000,50700000.00000000,49878000.00000000,50513000.00000000,32.93602039,'2026-02-17 09:40:35'),(172522,'ethereum','4h','indodax',1769558400,'2026-01-28 07:00:00',50605000.00000000,50605000.00000000,50108000.00000000,50224000.00000000,71.45655227,'2026-02-17 09:40:35'),(172523,'ethereum','4h','indodax',1769572800,'2026-01-28 11:00:00',50223000.00000000,50412000.00000000,50034000.00000000,50190000.00000000,44.64010403,'2026-02-17 09:40:35'),(172524,'ethereum','4h','indodax',1769587200,'2026-01-28 15:00:00',50190000.00000000,50938000.00000000,50043000.00000000,50938000.00000000,123.31574240,'2026-02-17 09:40:35'),(172525,'ethereum','4h','indodax',1769601600,'2026-01-28 19:00:00',50900000.00000000,50961000.00000000,50150000.00000000,50463000.00000000,85.39909269,'2026-02-17 09:40:35'),(172526,'ethereum','4h','indodax',1769616000,'2026-01-28 23:00:00',50375000.00000000,50798000.00000000,50220000.00000000,50595000.00000000,19.21640648,'2026-02-17 09:40:35'),(172527,'ethereum','4h','indodax',1769630400,'2026-01-29 03:00:00',50538000.00000000,50858000.00000000,50290000.00000000,50401000.00000000,23.53198487,'2026-02-17 09:40:35'),(172528,'ethereum','4h','indodax',1769644800,'2026-01-29 07:00:00',50401000.00000000,50459000.00000000,49435000.00000000,49513000.00000000,78.66816350,'2026-02-17 09:40:35'),(172529,'ethereum','4h','indodax',1769659200,'2026-01-29 11:00:00',49563000.00000000,49745000.00000000,49351000.00000000,49717000.00000000,53.02640296,'2026-02-17 09:40:35'),(172530,'ethereum','4h','indodax',1769673600,'2026-01-29 15:00:00',49717000.00000000,49745000.00000000,49133000.00000000,49288000.00000000,42.38091545,'2026-02-17 09:40:35'),(172531,'ethereum','4h','indodax',1769688000,'2026-01-29 19:00:00',49225000.00000000,49430000.00000000,47153000.00000000,47569000.00000000,114.29606634,'2026-02-17 09:40:35'),(172532,'ethereum','4h','indodax',1769702400,'2026-01-29 23:00:00',47568000.00000000,48195000.00000000,46503000.00000000,47188000.00000000,130.00173044,'2026-02-17 09:40:35'),(172533,'ethereum','4h','indodax',1769716800,'2026-01-30 03:00:00',47187000.00000000,47746000.00000000,47045000.00000000,47643000.00000000,169.67718513,'2026-02-17 09:40:35'),(172534,'ethereum','4h','indodax',1769731200,'2026-01-30 07:00:00',47641000.00000000,47719000.00000000,45648000.00000000,46198000.00000000,213.63024446,'2026-02-17 09:40:35'),(172535,'ethereum','4h','indodax',1769745600,'2026-01-30 11:00:00',46200000.00000000,46746000.00000000,45472000.00000000,46178000.00000000,127.04781640,'2026-02-17 09:40:35'),(172536,'ethereum','4h','indodax',1769760000,'2026-01-30 15:00:00',46131000.00000000,46620000.00000000,45650000.00000000,46482000.00000000,115.12811663,'2026-02-17 09:40:35'),(172537,'ethereum','4h','indodax',1769774400,'2026-01-30 19:00:00',46482000.00000000,46579000.00000000,45445000.00000000,45990000.00000000,54.33721332,'2026-02-17 09:40:35'),(172538,'ethereum','4h','indodax',1769788800,'2026-01-30 23:00:00',45971000.00000000,46487000.00000000,44501000.00000000,46178000.00000000,108.03658964,'2026-02-17 09:40:35'),(172539,'ethereum','4h','indodax',1769803200,'2026-01-31 03:00:00',46178000.00000000,46185000.00000000,44933000.00000000,45524000.00000000,24.02271646,'2026-02-17 09:40:35'),(172540,'ethereum','4h','indodax',1769817600,'2026-01-31 07:00:00',45607000.00000000,45720000.00000000,45201000.00000000,45374000.00000000,67.32043811,'2026-02-17 09:40:35'),(172541,'ethereum','4h','indodax',1769832000,'2026-01-31 11:00:00',45435000.00000000,45487000.00000000,45000000.00000000,45047000.00000000,25.99235675,'2026-02-17 09:40:35'),(172542,'ethereum','4h','indodax',1769846400,'2026-01-31 15:00:00',45072000.00000000,45190000.00000000,44010000.00000000,44413000.00000000,92.05615184,'2026-02-17 09:40:35'),(172543,'ethereum','4h','indodax',1769860800,'2026-01-31 19:00:00',44495000.00000000,44513000.00000000,42345000.00000000,42739000.00000000,170.03752890,'2026-02-17 09:40:35'),(172544,'ethereum','4h','indodax',1769875200,'2026-01-31 23:00:00',42743000.00000000,42946000.00000000,38324000.00000000,40337000.00000000,549.25789682,'2026-02-17 09:40:35'),(172545,'ethereum','4h','indodax',1769889600,'2026-02-01 03:00:00',40311000.00000000,41672000.00000000,39791000.00000000,41521000.00000000,119.50677954,'2026-02-17 09:40:35'),(172546,'ethereum','4h','indodax',1769904000,'2026-02-01 07:00:00',41520000.00000000,41963000.00000000,41235000.00000000,41404000.00000000,133.50855553,'2026-02-17 09:40:35'),(172547,'ethereum','4h','indodax',1769918400,'2026-02-01 11:00:00',41358000.00000000,41538000.00000000,40500000.00000000,40795000.00000000,66.57788571,'2026-02-17 09:40:35'),(172548,'ethereum','4h','indodax',1769932800,'2026-02-01 15:00:00',40795000.00000000,41157000.00000000,40200000.00000000,40724000.00000000,60.14157241,'2026-02-17 09:40:35'),(172549,'ethereum','4h','indodax',1769947200,'2026-02-01 19:00:00',40662000.00000000,40673000.00000000,38721000.00000000,39214000.00000000,224.43812868,'2026-02-17 09:40:35'),(172550,'ethereum','4h','indodax',1769961600,'2026-02-01 23:00:00',39202000.00000000,40145000.00000000,38675000.00000000,39204000.00000000,77.94038971,'2026-02-17 09:40:35'),(172551,'ethereum','4h','indodax',1769976000,'2026-02-02 03:00:00',39153000.00000000,39629000.00000000,37664000.00000000,38350000.00000000,187.36785575,'2026-02-17 09:40:35'),(172552,'ethereum','4h','indodax',1769990400,'2026-02-02 07:00:00',38424000.00000000,39249000.00000000,36600000.00000000,37920000.00000000,244.03562770,'2026-02-17 09:40:35'),(172553,'ethereum','4h','indodax',1770004800,'2026-02-02 11:00:00',37801000.00000000,38308000.00000000,36500000.00000000,37643000.00000000,194.16050728,'2026-02-17 09:40:35'),(172554,'ethereum','4h','indodax',1770019200,'2026-02-02 15:00:00',37568000.00000000,38999000.00000000,37568000.00000000,38463000.00000000,113.95470334,'2026-02-17 09:40:35'),(172555,'ethereum','4h','indodax',1770033600,'2026-02-02 19:00:00',38462000.00000000,40441000.00000000,38395000.00000000,39978000.00000000,263.46712824,'2026-02-17 09:40:35'),(172556,'ethereum','4h','indodax',1770048000,'2026-02-02 23:00:00',40000000.00000000,40200000.00000000,39253000.00000000,39379000.00000000,59.57537370,'2026-02-17 09:40:35'),(172557,'ethereum','4h','indodax',1770062400,'2026-02-03 03:00:00',39321000.00000000,39672000.00000000,39002000.00000000,39570000.00000000,43.65480221,'2026-02-17 09:40:35'),(172558,'ethereum','4h','indodax',1770076800,'2026-02-03 07:00:00',39570000.00000000,39784000.00000000,38552000.00000000,39420000.00000000,125.12075463,'2026-02-17 09:40:35'),(172559,'ethereum','4h','indodax',1770091200,'2026-02-03 11:00:00',39421000.00000000,39598000.00000000,38700000.00000000,39055000.00000000,33.08713651,'2026-02-17 09:40:35'),(172560,'ethereum','4h','indodax',1770105600,'2026-02-03 15:00:00',39052000.00000000,39165000.00000000,38123000.00000000,38323000.00000000,129.45550110,'2026-02-17 09:40:35'),(172561,'ethereum','4h','indodax',1770120000,'2026-02-03 19:00:00',38323000.00000000,38982000.00000000,37969000.00000000,38797000.00000000,46.71685943,'2026-02-17 09:40:35'),(172562,'ethereum','4h','indodax',1770134400,'2026-02-03 23:00:00',38797000.00000000,38797000.00000000,35651000.00000000,37117000.00000000,223.96893171,'2026-02-17 09:40:35'),(172563,'ethereum','4h','indodax',1770148800,'2026-02-04 03:00:00',37117000.00000000,39284000.00000000,36794000.00000000,37569000.00000000,60.42887195,'2026-02-17 09:40:35'),(172564,'ethereum','4h','indodax',1770163200,'2026-02-04 07:00:00',37567000.00000000,38500000.00000000,37408000.00000000,38338000.00000000,62.08985718,'2026-02-17 09:40:35'),(172565,'ethereum','4h','indodax',1770177600,'2026-02-04 11:00:00',38338000.00000000,38479000.00000000,37919000.00000000,38327000.00000000,65.40015503,'2026-02-17 09:40:35'),(172566,'ethereum','4h','indodax',1770192000,'2026-02-04 15:00:00',38328000.00000000,38390000.00000000,37503000.00000000,37999000.00000000,84.68808500,'2026-02-17 09:40:35'),(172567,'ethereum','4h','indodax',1770206400,'2026-02-04 19:00:00',37997000.00000000,38000000.00000000,36000000.00000000,36186000.00000000,107.38607159,'2026-02-17 09:40:35'),(172568,'ethereum','4h','indodax',1770220800,'2026-02-04 23:00:00',36265000.00000000,36873000.00000000,35039000.00000000,36872000.00000000,212.27797471,'2026-02-17 09:40:35'),(172569,'ethereum','4h','indodax',1770235200,'2026-02-05 03:00:00',36777000.00000000,36777000.00000000,35251000.00000000,36224000.00000000,61.83221034,'2026-02-17 09:40:35'),(172570,'ethereum','4h','indodax',1770249600,'2026-02-05 07:00:00',36121000.00000000,36513000.00000000,35371000.00000000,35568000.00000000,90.62189887,'2026-02-17 09:40:35'),(172571,'ethereum','4h','indodax',1770264000,'2026-02-05 11:00:00',35535000.00000000,35842000.00000000,35000000.00000000,35267000.00000000,246.59476791,'2026-02-17 09:40:35'),(172572,'ethereum','4h','indodax',1770278400,'2026-02-05 15:00:00',35276000.00000000,36170000.00000000,34918000.00000000,35093000.00000000,161.07898449,'2026-02-17 09:40:35'),(172573,'ethereum','4h','indodax',1770292800,'2026-02-05 19:00:00',35142000.00000000,35427000.00000000,32625000.00000000,33129000.00000000,322.84360754,'2026-02-17 09:40:35'),(172574,'ethereum','4h','indodax',1770307200,'2026-02-05 23:00:00',33160000.00000000,34037000.00000000,32410000.00000000,32547000.00000000,176.56945429,'2026-02-17 09:40:35'),(172575,'ethereum','4h','indodax',1770321600,'2026-02-06 03:00:00',32569000.00000000,32746000.00000000,30800000.00000000,30850000.00000000,375.55474752,'2026-02-17 09:40:35'),(172576,'ethereum','4h','indodax',1770336000,'2026-02-06 07:00:00',30880000.00000000,32994000.00000000,29532000.00000000,32062000.00000000,509.17445608,'2026-02-17 09:40:35'),(172577,'ethereum','4h','indodax',1770350400,'2026-02-06 11:00:00',32080000.00000000,33459000.00000000,32001000.00000000,32205000.00000000,188.93201137,'2026-02-17 09:40:35');
