(188362,'binancecoin','1m','indodax',1771311300,'2026-02-17 13:55:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188363,'binancecoin','1m','indodax',1771311360,'2026-02-17 13:56:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188364,'binancecoin','1m','indodax',1771311420,'2026-02-17 13:57:00',10500018.00000000,10500019.00000000,10500018.00000000,10500019.00000000,0.81780295,'2026-02-17 09:41:02'),(188365,'binancecoin','1m','indodax',1771311480,'2026-02-17 13:58:00',10500019.00000000,10500019.00000000,10500019.00000000,10500019.00000000,0.00000000,'2026-02-17 09:41:02'),(188366,'binancecoin','1m','indodax',1771311540,'2026-02-17 13:59:00',10500019.00000000,10500019.00000000,10500019.00000000,10500019.00000000,0.00000000,'2026-02-17 09:41:02'),(188367,'binancecoin','1m','indodax',1771311600,'2026-02-17 14:00:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,0.00300000,'2026-02-17 09:41:02'),(188368,'binancecoin','1m','indodax',1771311660,'2026-02-17 14:01:00',10535083.00000000,10535093.00000000,10535083.00000000,10535093.00000000,0.01417823,'2026-02-17 09:41:02'),(188369,'binancecoin','1m','indodax',1771311720,'2026-02-17 14:02:00',10535082.00000000,10535093.00000000,10535082.00000000,10535093.00000000,0.00454974,'2026-02-17 09:41:02'),(188370,'binancecoin','1m','indodax',1771311780,'2026-02-17 14:03:00',10535093.00000000,10535097.00000000,10535093.00000000,10535097.00000000,0.07067576,'2026-02-17 09:41:02'),(188371,'binancecoin','1m','indodax',1771311840,'2026-02-17 14:04:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188372,'binancecoin','1m','indodax',1771311900,'2026-02-17 14:05:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188373,'binancecoin','1m','indodax',1771311960,'2026-02-17 14:06:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188374,'binancecoin','1m','indodax',1771312020,'2026-02-17 14:07:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.02821445,'2026-02-17 09:41:02'),(188375,'binancecoin','1m','indodax',1771312080,'2026-02-17 14:08:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188376,'binancecoin','1m','indodax',1771312140,'2026-02-17 14:09:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188377,'binancecoin','1m','indodax',1771312200,'2026-02-17 14:10:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.02936014,'2026-02-17 09:41:02'),(188378,'binancecoin','1m','indodax',1771312260,'2026-02-17 14:11:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.01280842,'2026-02-17 09:41:02'),(188379,'binancecoin','1m','indodax',1771312320,'2026-02-17 14:12:00',10535097.00000000,10535097.00000000,10535097.00000000,10535097.00000000,0.00000000,'2026-02-17 09:41:02'),(188380,'binancecoin','1m','indodax',1771312380,'2026-02-17 14:13:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.02352008,'2026-02-17 09:41:02'),(188381,'binancecoin','1m','indodax',1771312440,'2026-02-17 14:14:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188382,'binancecoin','1m','indodax',1771312500,'2026-02-17 14:15:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188383,'binancecoin','1m','indodax',1771312560,'2026-02-17 14:16:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188384,'binancecoin','1m','indodax',1771312620,'2026-02-17 14:17:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188385,'binancecoin','1m','indodax',1771312680,'2026-02-17 14:18:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188386,'binancecoin','1m','indodax',1771312740,'2026-02-17 14:19:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188387,'binancecoin','1m','indodax',1771312800,'2026-02-17 14:20:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188388,'binancecoin','1m','indodax',1771312860,'2026-02-17 14:21:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188389,'binancecoin','1m','indodax',1771312920,'2026-02-17 14:22:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188390,'binancecoin','1m','indodax',1771312980,'2026-02-17 14:23:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188391,'binancecoin','1m','indodax',1771313040,'2026-02-17 14:24:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188392,'binancecoin','1m','indodax',1771313100,'2026-02-17 14:25:00',10535081.00000000,10535081.00000000,10535081.00000000,10535081.00000000,0.00000000,'2026-02-17 09:41:02'),(188393,'binancecoin','1m','indodax',1771313160,'2026-02-17 14:26:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,0.00605626,'2026-02-17 09:41:02'),(188394,'binancecoin','1m','indodax',1771313220,'2026-02-17 14:27:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,0.00000000,'2026-02-17 09:41:02'),(188395,'binancecoin','1m','indodax',1771313280,'2026-02-17 14:28:00',10535084.00000000,10535084.00000000,10535084.00000000,10535084.00000000,0.00911155,'2026-02-17 09:41:02'),(188396,'binancecoin','1m','indodax',1771313340,'2026-02-17 14:29:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,0.01315385,'2026-02-17 09:41:02'),(188397,'binancecoin','1m','indodax',1771313400,'2026-02-17 14:30:00',10535070.00000000,10535070.00000000,10535070.00000000,10535070.00000000,0.00094512,'2026-02-17 09:41:02'),(188398,'binancecoin','1m','indodax',1771313460,'2026-02-17 14:31:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,0.00105318,'2026-02-17 09:41:02'),(188399,'binancecoin','1m','indodax',1771313520,'2026-02-17 14:32:00',10510000.00000000,10510000.00000000,10510000.00000000,10510000.00000000,1.91408446,'2026-02-17 09:41:02'),(188400,'binancecoin','1m','indodax',1771313580,'2026-02-17 14:33:00',10535078.00000000,10535078.00000000,10535078.00000000,10535078.00000000,0.00094512,'2026-02-17 09:41:02'),(188401,'binancecoin','1m','indodax',1771313640,'2026-02-17 14:34:00',10535044.00000000,10535044.00000000,10535044.00000000,10535044.00000000,0.00568255,'2026-02-17 09:41:02'),(188402,'binancecoin','1m','indodax',1771313700,'2026-02-17 14:35:00',10535044.00000000,10535044.00000000,10535044.00000000,10535044.00000000,0.00000000,'2026-02-17 09:41:02'),(188403,'binancecoin','1m','indodax',1771313760,'2026-02-17 14:36:00',10535044.00000000,10535044.00000000,10535044.00000000,10535044.00000000,0.00000000,'2026-02-17 09:41:02'),(188404,'binancecoin','1m','indodax',1771313820,'2026-02-17 14:37:00',10535044.00000000,10535044.00000000,10535044.00000000,10535044.00000000,0.00000000,'2026-02-17 09:41:02'),(188405,'binancecoin','1m','indodax',1771313880,'2026-02-17 14:38:00',10535044.00000000,10535044.00000000,10535044.00000000,10535044.00000000,0.00000000,'2026-02-17 09:41:02'),(188406,'binancecoin','1m','indodax',1771313940,'2026-02-17 14:39:00',10535091.00000000,10535091.00000000,10500018.00000000,10500018.00000000,3.00643672,'2026-02-17 09:41:02'),(188407,'binancecoin','1m','indodax',1771314000,'2026-02-17 14:40:00',10535087.00000000,10535087.00000000,10535087.00000000,10535087.00000000,0.00094512,'2026-02-17 09:41:02'),(188408,'binancecoin','1m','indodax',1771314060,'2026-02-17 14:41:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.25483518,'2026-02-17 09:41:02'),(188409,'binancecoin','1m','indodax',1771314120,'2026-02-17 14:42:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188410,'binancecoin','1m','indodax',1771314180,'2026-02-17 14:43:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188411,'binancecoin','1m','indodax',1771314240,'2026-02-17 14:44:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188412,'binancecoin','1m','indodax',1771314300,'2026-02-17 14:45:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188413,'binancecoin','1m','indodax',1771314360,'2026-02-17 14:46:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188414,'binancecoin','1m','indodax',1771314420,'2026-02-17 14:47:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188415,'binancecoin','1m','indodax',1771314480,'2026-02-17 14:48:00',10500018.00000000,10500018.00000000,10500018.00000000,10500018.00000000,0.00000000,'2026-02-17 09:41:02'),(188416,'binancecoin','1m','indodax',1771314540,'2026-02-17 14:49:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00188361,'2026-02-17 09:41:02'),(188417,'binancecoin','1m','indodax',1771314600,'2026-02-17 14:50:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00000000,'2026-02-17 09:41:02'),(188418,'binancecoin','1m','indodax',1771314660,'2026-02-17 14:51:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00000000,'2026-02-17 09:41:02'),(188419,'binancecoin','1m','indodax',1771314720,'2026-02-17 14:52:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00000000,'2026-02-17 09:41:02'),(188420,'binancecoin','1m','indodax',1771314780,'2026-02-17 14:53:00',10499996.00000000,10499996.00000000,10465004.00000000,10465004.00000000,0.06603978,'2026-02-17 09:41:02'),(188421,'binancecoin','1m','indodax',1771314840,'2026-02-17 14:54:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,0.00000000,'2026-02-17 09:41:02'),(188422,'binancecoin','1m','indodax',1771314900,'2026-02-17 14:55:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,0.00000000,'2026-02-17 09:41:02'),(188423,'binancecoin','1m','indodax',1771314960,'2026-02-17 14:56:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,0.00000000,'2026-02-17 09:41:02'),(188424,'binancecoin','1m','indodax',1771315020,'2026-02-17 14:57:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00132771,'2026-02-17 09:41:02'),(188425,'binancecoin','1m','indodax',1771315080,'2026-02-17 14:58:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00000000,'2026-02-17 09:41:02'),(188426,'binancecoin','1m','indodax',1771315140,'2026-02-17 14:59:00',10465004.00000000,10499996.00000000,10465004.00000000,10499996.00000000,0.07587920,'2026-02-17 09:41:02'),(188427,'binancecoin','1m','indodax',1771315200,'2026-02-17 15:00:00',10499996.00000000,10499996.00000000,10499996.00000000,10499996.00000000,0.00000000,'2026-02-17 09:41:02'),(188428,'binancecoin','1m','indodax',1771315260,'2026-02-17 15:01:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00456123,'2026-02-17 09:41:02'),(188429,'binancecoin','1m','indodax',1771315320,'2026-02-17 15:02:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188430,'binancecoin','1m','indodax',1771315380,'2026-02-17 15:03:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00157438,'2026-02-17 09:41:02'),(188431,'binancecoin','1m','indodax',1771315440,'2026-02-17 15:04:00',10499999.00000000,10500000.00000000,10499999.00000000,10500000.00000000,0.01090628,'2026-02-17 09:41:02'),(188432,'binancecoin','1m','indodax',1771315500,'2026-02-17 15:05:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,0.00000000,'2026-02-17 09:41:02'),(188433,'binancecoin','1m','indodax',1771315560,'2026-02-17 15:06:00',10500000.00000000,10500000.00000000,10500000.00000000,10500000.00000000,0.00111933,'2026-02-17 09:41:02'),(188434,'binancecoin','1m','indodax',1771315620,'2026-02-17 15:07:00',10529005.00000000,10529005.00000000,10529005.00000000,10529005.00000000,0.00386389,'2026-02-17 09:41:02'),(188435,'binancecoin','1m','indodax',1771315680,'2026-02-17 15:08:00',10529005.00000000,10529005.00000000,10529005.00000000,10529005.00000000,0.00000000,'2026-02-17 09:41:02'),(188436,'binancecoin','1m','indodax',1771315740,'2026-02-17 15:09:00',10529005.00000000,10529005.00000000,10529005.00000000,10529005.00000000,0.00000000,'2026-02-17 09:41:02'),(188437,'binancecoin','1m','indodax',1771315800,'2026-02-17 15:10:00',10529005.00000000,10529005.00000000,10529005.00000000,10529005.00000000,0.00000000,'2026-02-17 09:41:02'),(188438,'binancecoin','1m','indodax',1771315860,'2026-02-17 15:11:00',10465043.00000000,10465043.00000000,10465043.00000000,10465043.00000000,0.02100000,'2026-02-17 09:41:02'),(188439,'binancecoin','1m','indodax',1771315920,'2026-02-17 15:12:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00953952,'2026-02-17 09:41:02'),(188440,'binancecoin','1m','indodax',1771315980,'2026-02-17 15:13:00',10499999.00000000,10499999.00000000,10499999.00000000,10499999.00000000,0.00000000,'2026-02-17 09:41:02'),(188441,'binancecoin','1m','indodax',1771316040,'2026-02-17 15:14:00',10499997.00000000,10499997.00000000,10465003.00000000,10465003.00000000,0.01273150,'2026-02-17 09:41:02'),(188442,'binancecoin','1m','indodax',1771316100,'2026-02-17 15:15:00',10465003.00000000,10465003.00000000,10465003.00000000,10465003.00000000,0.00000000,'2026-02-17 09:41:02'),(188443,'binancecoin','1m','indodax',1771316160,'2026-02-17 15:16:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,6.03221189,'2026-02-17 09:41:02'),(188444,'binancecoin','1m','indodax',1771316220,'2026-02-17 15:17:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,0.00000000,'2026-02-17 09:41:02'),(188445,'binancecoin','1m','indodax',1771316280,'2026-02-17 15:18:00',10465004.00000000,10465004.00000000,10465004.00000000,10465004.00000000,0.00000000,'2026-02-17 09:41:02'),(188446,'binancecoin','1m','indodax',1771316340,'2026-02-17 15:19:00',10499997.00000000,10499997.00000000,10465006.00000000,10465006.00000000,0.03702314,'2026-02-17 09:41:02'),(188447,'binancecoin','1m','indodax',1771316400,'2026-02-17 15:20:00',10465006.00000000,10465006.00000000,10465006.00000000,10465006.00000000,0.00000000,'2026-02-17 09:41:02'),(188448,'binancecoin','1m','indodax',1771316460,'2026-02-17 15:21:00',10465006.00000000,10465006.00000000,10465006.00000000,10465006.00000000,0.00000000,'2026-02-17 09:41:02'),(188449,'binancecoin','1m','indodax',1771316520,'2026-02-17 15:22:00',10465002.00000000,10499997.00000000,10465002.00000000,10499997.00000000,0.01729752,'2026-02-17 09:41:02'),(188450,'binancecoin','1m','indodax',1771316580,'2026-02-17 15:23:00',10499997.00000000,10499997.00000000,10499997.00000000,10499997.00000000,0.00000000,'2026-02-17 09:41:02'),(188451,'binancecoin','1m','indodax',1771316640,'2026-02-17 15:24:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.01900534,'2026-02-17 09:41:02'),(188452,'binancecoin','1m','indodax',1771316700,'2026-02-17 15:25:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188453,'binancecoin','1m','indodax',1771316760,'2026-02-17 15:26:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188454,'binancecoin','1m','indodax',1771316820,'2026-02-17 15:27:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188455,'binancecoin','1m','indodax',1771316880,'2026-02-17 15:28:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188456,'binancecoin','1m','indodax',1771316940,'2026-02-17 15:29:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188457,'binancecoin','1m','indodax',1771317000,'2026-02-17 15:30:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188458,'binancecoin','1m','indodax',1771317060,'2026-02-17 15:31:00',10499992.00000000,10499992.00000000,10499992.00000000,10499992.00000000,0.00000000,'2026-02-17 09:41:02'),(188459,'binancecoin','1m','indodax',1771317120,'2026-02-17 15:32:00',10465002.00000000,10465002.00000000,10465002.00000000,10465002.00000000,0.10947912,'2026-02-17 09:41:02'),(188460,'binancecoin','1m','indodax',1771317180,'2026-02-17 15:33:00',10465002.00000000,10465002.00000000,10465002.00000000,10465002.00000000,0.00000000,'2026-02-17 09:41:02'),(188461,'binancecoin','1m','indodax',1771317240,'2026-02-17 15:34:00',10465002.00000000,10465002.00000000,10465002.00000000,10465002.00000000,0.00000000,'2026-02-17 09:41:02'),(188462,'binancecoin','1m','indodax',1771317300,'2026-02-17 15:35:00',10465002.00000000,10465002.00000000,10465002.00000000,10465002.00000000,0.00000000,'2026-02-17 09:41:02'),(188463,'binancecoin','1m','indodax',1771317360,'2026-02-17 15:36:00',10465000.00000000,10465000.00000000,10465000.00000000,10465000.00000000,0.00520000,'2026-02-17 09:41:02'),(188464,'binancecoin','1m','indodax',1771317420,'2026-02-17 15:37:00',10499980.00000000,10499984.00000000,10437653.00000000,10437653.00000000,0.54756770,'2026-02-17 09:41:02'),(188465,'binancecoin','1m','indodax',1771317480,'2026-02-17 15:38:00',10437653.00000000,10437653.00000000,10437653.00000000,10437653.00000000,0.00000000,'2026-02-17 09:41:02'),(188466,'binancecoin','1m','indodax',1771317540,'2026-02-17 15:39:00',10437653.00000000,10437653.00000000,10437653.00000000,10437653.00000000,0.00000000,'2026-02-17 09:41:02'),(188467,'binancecoin','1m','indodax',1771317600,'2026-02-17 15:40:00',10437658.00000000,10499897.00000000,10437658.00000000,10499897.00000000,0.03813476,'2026-02-17 09:41:02'),(188468,'binancecoin','1m','indodax',1771317660,'2026-02-17 15:41:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.05241589,'2026-02-17 09:41:02'),(188469,'binancecoin','1m','indodax',1771317720,'2026-02-17 15:42:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.03838835,'2026-02-17 09:41:02'),(188470,'binancecoin','1m','indodax',1771317780,'2026-02-17 15:43:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188471,'binancecoin','1m','indodax',1771317840,'2026-02-17 15:44:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188472,'binancecoin','1m','indodax',1771317900,'2026-02-17 15:45:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188473,'binancecoin','1m','indodax',1771317960,'2026-02-17 15:46:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188474,'binancecoin','1m','indodax',1771318020,'2026-02-17 15:47:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188475,'binancecoin','1m','indodax',1771318080,'2026-02-17 15:48:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188476,'binancecoin','1m','indodax',1771318140,'2026-02-17 15:49:00',10437657.00000000,10437657.00000000,10437657.00000000,10437657.00000000,0.00000000,'2026-02-17 09:41:02'),(188477,'binancecoin','1m','indodax',1771318200,'2026-02-17 15:50:00',10499762.00000000,10499762.00000000,10499762.00000000,10499762.00000000,0.01900576,'2026-02-17 09:41:02'),(188478,'binancecoin','1m','indodax',1771318260,'2026-02-17 15:51:00',10437651.00000000,10437651.00000000,10437650.00000000,10437650.00000000,0.28874192,'2026-02-17 09:41:02'),(188479,'binancecoin','1m','indodax',1771318320,'2026-02-17 15:52:00',10437651.00000000,10437651.00000000,10437651.00000000,10437651.00000000,0.01900576,'2026-02-17 09:41:02'),(188480,'binancecoin','1m','indodax',1771318380,'2026-02-17 15:53:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00104317,'2026-02-17 09:41:02'),(188481,'binancecoin','1m','indodax',1771318440,'2026-02-17 15:54:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188482,'binancecoin','1m','indodax',1771318500,'2026-02-17 15:55:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188483,'binancecoin','1m','indodax',1771318560,'2026-02-17 15:56:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188484,'binancecoin','1m','indodax',1771318620,'2026-02-17 15:57:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188485,'binancecoin','1m','indodax',1771318680,'2026-02-17 15:58:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188486,'binancecoin','1m','indodax',1771318740,'2026-02-17 15:59:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188487,'binancecoin','1m','indodax',1771318800,'2026-02-17 16:00:00',10499701.00000000,10499701.00000000,10499701.00000000,10499701.00000000,0.00000000,'2026-02-17 09:41:02'),(188488,'binancecoin','1m','indodax',1771318860,'2026-02-17 16:01:00',10499559.00000000,10499559.00000000,10499559.00000000,10499559.00000000,0.01536492,'2026-02-17 09:41:02'),(188489,'binancecoin','1m','indodax',1771318920,'2026-02-17 16:02:00',10499559.00000000,10499559.00000000,10499559.00000000,10499559.00000000,0.00000000,'2026-02-17 09:41:02'),(188490,'binancecoin','1m','indodax',1771318980,'2026-02-17 16:03:00',10499514.00000000,10499517.00000000,10499514.00000000,10499517.00000000,0.00474136,'2026-02-17 09:41:02'),(188491,'binancecoin','1m','indodax',1771319040,'2026-02-17 16:04:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00365564,'2026-02-17 09:41:02'),(188492,'binancecoin','1m','indodax',1771319100,'2026-02-17 16:05:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188493,'binancecoin','1m','indodax',1771319160,'2026-02-17 16:06:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.06522484,'2026-02-17 09:41:02'),(188494,'binancecoin','1m','indodax',1771319220,'2026-02-17 16:07:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188495,'binancecoin','1m','indodax',1771319280,'2026-02-17 16:08:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188496,'binancecoin','1m','indodax',1771319340,'2026-02-17 16:09:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188497,'binancecoin','1m','indodax',1771319400,'2026-02-17 16:10:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188498,'binancecoin','1m','indodax',1771319460,'2026-02-17 16:11:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188499,'binancecoin','1m','indodax',1771319520,'2026-02-17 16:12:00',10423208.00000000,10423208.00000000,10423208.00000000,10423208.00000000,0.00000000,'2026-02-17 09:41:02'),(188500,'binancecoin','1m','indodax',1771319580,'2026-02-17 16:13:00',10423209.00000000,10423209.00000000,10418776.00000000,10418776.00000000,0.19310024,'2026-02-17 09:41:02'),(188501,'binancecoin','1m','indodax',1771319640,'2026-02-17 16:14:00',10418776.00000000,10418776.00000000,10418776.00000000,10418776.00000000,0.00000000,'2026-02-17 09:41:02'),(188502,'binancecoin','1m','indodax',1771319700,'2026-02-17 16:15:00',10418776.00000000,10418776.00000000,10418776.00000000,10418776.00000000,0.00000000,'2026-02-17 09:41:02'),(188503,'binancecoin','1m','indodax',1771319760,'2026-02-17 16:16:00',10418776.00000000,10418776.00000000,10418776.00000000,10418776.00000000,0.00000000,'2026-02-17 09:41:02'),(188504,'binancecoin','1m','indodax',1771319820,'2026-02-17 16:17:00',10418780.00000000,10418780.00000000,10418779.00000000,10418779.00000000,0.01930520,'2026-02-17 09:41:02'),(188505,'binancecoin','1m','indodax',1771319880,'2026-02-17 16:18:00',10418779.00000000,10418779.00000000,10418779.00000000,10418779.00000000,0.00000000,'2026-02-17 09:41:02'),(188506,'binancecoin','1m','indodax',1771319940,'2026-02-17 16:19:00',10484711.00000000,10484711.00000000,10484711.00000000,10484711.00000000,0.00205823,'2026-02-17 09:41:02'),(188507,'binancecoin','1m','indodax',1771320000,'2026-02-17 16:20:00',10484711.00000000,10484711.00000000,10484711.00000000,10484711.00000000,0.00000000,'2026-02-17 09:41:02'),(188508,'binancecoin','1m','indodax',1771320060,'2026-02-17 16:21:00',10484711.00000000,10484711.00000000,10484711.00000000,10484711.00000000,0.00000000,'2026-02-17 09:41:02'),(188509,'binancecoin','1m','indodax',1771320120,'2026-02-17 16:22:00',10414950.00000000,10414950.00000000,10414950.00000000,10414950.00000000,0.00962694,'2026-02-17 09:41:02'),(188510,'binancecoin','1m','indodax',1771320180,'2026-02-17 16:23:00',10414950.00000000,10414950.00000000,10414950.00000000,10414950.00000000,0.00000000,'2026-02-17 09:41:02'),(188511,'binancecoin','1m','indodax',1771320240,'2026-02-17 16:24:00',10484628.00000000,10484631.00000000,10484628.00000000,10484631.00000000,0.01004918,'2026-02-17 09:41:02'),(188512,'binancecoin','1m','indodax',1771320300,'2026-02-17 16:25:00',10484631.00000000,10484631.00000000,10484631.00000000,10484631.00000000,0.00000000,'2026-02-17 09:41:02'),(188513,'binancecoin','1m','indodax',1771320360,'2026-02-17 16:26:00',10484578.00000000,10484578.00000000,10484578.00000000,10484578.00000000,0.09516663,'2026-02-17 09:41:02'),(188514,'binancecoin','1m','indodax',1771320420,'2026-02-17 16:27:00',10484578.00000000,10484578.00000000,10484578.00000000,10484578.00000000,0.00000000,'2026-02-17 09:41:02'),(188515,'binancecoin','1m','indodax',1771320480,'2026-02-17 16:28:00',10484578.00000000,10484578.00000000,10484578.00000000,10484578.00000000,0.00000000,'2026-02-17 09:41:02'),(188516,'binancecoin','1m','indodax',1771320540,'2026-02-17 16:29:00',10414950.00000000,10484528.00000000,10414950.00000000,10484522.00000000,0.00669699,'2026-02-17 09:41:02'),(188517,'binancecoin','1m','indodax',1771320600,'2026-02-17 16:30:00',10414950.00000000,10484505.00000000,10414950.00000000,10484505.00000000,0.00191588,'2026-02-17 09:41:02'),(188518,'binancecoin','1m','indodax',1771320660,'2026-02-17 16:31:00',10484505.00000000,10484505.00000000,10484505.00000000,10484505.00000000,0.00000000,'2026-02-17 09:41:02'),(188519,'binancecoin','1m','indodax',1771320720,'2026-02-17 16:32:00',10414950.00000000,10484467.00000000,10414950.00000000,10484466.00000000,0.03505797,'2026-02-17 09:41:02'),(188520,'binancecoin','1m','indodax',1771320780,'2026-02-17 16:33:00',10483151.00000000,10483151.00000000,10483151.00000000,10483151.00000000,0.00104424,'2026-02-17 09:41:02'),(188521,'binancecoin','1m','indodax',1771320840,'2026-02-17 16:34:00',10482132.00000000,10482132.00000000,10482132.00000000,10482132.00000000,0.00094990,'2026-02-17 09:41:02'),(188522,'binancecoin','1m','indodax',1771320900,'2026-02-17 16:35:00',10414950.00000000,10414950.00000000,10414950.00000000,10414950.00000000,0.00096620,'2026-02-17 09:41:02'),(188523,'binancecoin','1m','indodax',1771320960,'2026-02-17 16:36:00',10414950.00000000,10414950.00000000,10414950.00000000,10414950.00000000,0.00000000,'2026-02-17 09:41:02'),(188524,'binancecoin','1m','indodax',1771321020,'2026-02-17 16:37:00',10414950.00000000,10414950.00000000,10414950.00000000,10414950.00000000,0.00000000,'2026-02-17 09:41:02'),(188525,'binancecoin','1m','indodax',1771321080,'2026-02-17 16:38:00',10482086.00000000,10482086.00000000,10482086.00000000,10482086.00000000,0.00479675,'2026-02-17 09:41:02'),(188526,'binancecoin','1m','indodax',1771321140,'2026-02-17 16:39:00',10482057.00000000,10482057.00000000,10482057.00000000,10482057.00000000,0.01018664,'2026-02-17 09:41:02'),(188527,'binancecoin','1m','indodax',1771321200,'2026-02-17 16:40:00',10482057.00000000,10482057.00000000,10482057.00000000,10482057.00000000,0.00000000,'2026-02-17 09:41:02'),(188528,'binancecoin','1m','indodax',1771321260,'2026-02-17 16:41:00',10482057.00000000,10482057.00000000,10482057.00000000,10482057.00000000,0.00000000,'2026-02-17 09:41:02'),(188529,'binancecoin','15m','indodax',1771147800,'2026-02-15 16:30:00',10625024.00000000,10667052.00000000,10625021.00000000,10667004.00000000,0.39013166,'2026-02-17 09:41:02'),(188530,'binancecoin','15m','indodax',1771148700,'2026-02-15 16:45:00',10667004.00000000,10667004.00000000,10625020.00000000,10657414.00000000,2.32370371,'2026-02-17 09:41:02'),(188531,'binancecoin','15m','indodax',1771149600,'2026-02-15 17:00:00',10657380.00000000,10657380.00000000,10579000.00000000,10611243.00000000,1.33880110,'2026-02-17 09:41:02'),(188532,'binancecoin','15m','indodax',1771150500,'2026-02-15 17:15:00',10611243.00000000,10611243.00000000,10579001.00000000,10579001.00000000,2.01707766,'2026-02-17 09:41:02'),(188533,'binancecoin','15m','indodax',1771151400,'2026-02-15 17:30:00',10611230.00000000,10611256.00000000,10579016.00000000,10611256.00000000,0.42026582,'2026-02-17 09:41:02'),(188534,'binancecoin','15m','indodax',1771152300,'2026-02-15 17:45:00',10579028.00000000,10611257.00000000,10579028.00000000,10600002.00000000,1.15486865,'2026-02-17 09:41:02'),(188535,'binancecoin','15m','indodax',1771153200,'2026-02-15 18:00:00',10611257.00000000,10640317.00000000,10600009.00000000,10600010.00000000,0.17071097,'2026-02-17 09:41:02'),(188536,'binancecoin','15m','indodax',1771154100,'2026-02-15 18:15:00',10600010.00000000,10640318.00000000,10600002.00000000,10640295.00000000,0.08172552,'2026-02-17 09:41:02'),(188537,'binancecoin','15m','indodax',1771155000,'2026-02-15 18:30:00',10640100.00000000,10640317.00000000,10600002.00000000,10600002.00000000,0.15857626,'2026-02-17 09:41:02'),(188538,'binancecoin','15m','indodax',1771155900,'2026-02-15 18:45:00',10640279.00000000,10640279.00000000,10579002.00000000,10579002.00000000,0.04195497,'2026-02-17 09:41:02'),(188539,'binancecoin','15m','indodax',1771156800,'2026-02-15 19:00:00',10640224.00000000,10640315.00000000,10579000.00000000,10579000.00000000,0.35635684,'2026-02-17 09:41:02'),(188540,'binancecoin','15m','indodax',1771157700,'2026-02-15 19:15:00',10619407.00000000,10619407.00000000,10579000.00000000,10618999.00000000,3.50847018,'2026-02-17 09:41:02'),(188541,'binancecoin','15m','indodax',1771158600,'2026-02-15 19:30:00',10619000.00000000,10619000.00000000,10579000.00000000,10619000.00000000,0.02486939,'2026-02-17 09:41:02'),(188542,'binancecoin','15m','indodax',1771159500,'2026-02-15 19:45:00',10579000.00000000,10579000.00000000,10438230.00000000,10438230.00000000,1.75815797,'2026-02-17 09:41:02'),(188543,'binancecoin','15m','indodax',1771160400,'2026-02-15 20:00:00',10424194.00000000,10499994.00000000,10416438.00000000,10499994.00000000,3.80183656,'2026-02-17 09:41:02'),(188544,'binancecoin','15m','indodax',1771161300,'2026-02-15 20:15:00',10499994.00000000,10499994.00000000,10456120.00000000,10456120.00000000,0.19983572,'2026-02-17 09:41:02'),(188545,'binancecoin','15m','indodax',1771162200,'2026-02-15 20:30:00',10455000.00000000,10463170.00000000,10400008.00000000,10463099.00000000,1.07413316,'2026-02-17 09:41:02'),(188546,'binancecoin','15m','indodax',1771163100,'2026-02-15 20:45:00',10460214.00000000,10460214.00000000,10427392.00000000,10427392.00000000,0.11176643,'2026-02-17 09:41:02'),(188547,'binancecoin','15m','indodax',1771164000,'2026-02-15 21:00:00',10427444.00000000,10447284.00000000,10400002.00000000,10447249.00000000,0.60117705,'2026-02-17 09:41:02'),(188548,'binancecoin','15m','indodax',1771164900,'2026-02-15 21:15:00',10447233.00000000,10447256.00000000,10447183.00000000,10447256.00000000,0.07626101,'2026-02-17 09:41:02'),(188549,'binancecoin','15m','indodax',1771165800,'2026-02-15 21:30:00',10447254.00000000,10447256.00000000,10405239.00000000,10447256.00000000,0.03558239,'2026-02-17 09:41:02'),(188550,'binancecoin','15m','indodax',1771166700,'2026-02-15 21:45:00',10447256.00000000,10447257.00000000,10422445.00000000,10422449.00000000,0.25609285,'2026-02-17 09:41:02'),(188551,'binancecoin','15m','indodax',1771167600,'2026-02-15 22:00:00',10422454.00000000,10447257.00000000,10422454.00000000,10447257.00000000,0.19735640,'2026-02-17 09:41:02'),(188552,'binancecoin','15m','indodax',1771168500,'2026-02-15 22:15:00',10493075.00000000,10493075.00000000,10428800.00000000,10428817.00000000,0.56217193,'2026-02-17 09:41:02'),(188553,'binancecoin','15m','indodax',1771169400,'2026-02-15 22:30:00',10492892.00000000,10492892.00000000,10428616.00000000,10492810.00000000,0.19981597,'2026-02-17 09:41:02'),(188554,'binancecoin','15m','indodax',1771170300,'2026-02-15 22:45:00',10492727.00000000,10492727.00000000,10428796.00000000,10492632.00000000,0.13600841,'2026-02-17 09:41:02'),(188555,'binancecoin','15m','indodax',1771171200,'2026-02-15 23:00:00',10492574.00000000,10492574.00000000,10429007.00000000,10465328.00000000,0.11899566,'2026-02-17 09:41:02'),(188556,'binancecoin','15m','indodax',1771172100,'2026-02-15 23:15:00',10459989.00000000,10459989.00000000,10428804.00000000,10456692.00000000,0.04570807,'2026-02-17 09:41:02'),(188557,'binancecoin','15m','indodax',1771173000,'2026-02-15 23:30:00',10456704.00000000,10456704.00000000,10438771.00000000,10438771.00000000,0.10779321,'2026-02-17 09:41:02'),(188558,'binancecoin','15m','indodax',1771173900,'2026-02-15 23:45:00',10428804.00000000,10470569.00000000,10428804.00000000,10470569.00000000,0.02936509,'2026-02-17 09:41:02'),(188559,'binancecoin','15m','indodax',1771174800,'2026-02-16 00:00:00',10470529.00000000,10470529.00000000,10428804.00000000,10470408.00000000,0.07091776,'2026-02-17 09:41:02'),(188560,'binancecoin','15m','indodax',1771175700,'2026-02-16 00:15:00',10470172.00000000,10470172.00000000,10470158.00000000,10470158.00000000,0.00368851,'2026-02-17 09:41:02'),(188561,'binancecoin','15m','indodax',1771176600,'2026-02-16 00:30:00',10469991.00000000,10469991.00000000,10405236.00000000,10441768.00000000,1.24598531,'2026-02-17 09:41:02'),(188562,'binancecoin','15m','indodax',1771177500,'2026-02-16 00:45:00',10400200.00000000,10400200.00000000,10310000.00000000,10344499.00000000,4.71949863,'2026-02-17 09:41:02'),(188563,'binancecoin','15m','indodax',1771178400,'2026-02-16 01:00:00',10344497.00000000,10344498.00000000,10302239.00000000,10302261.00000000,1.04294317,'2026-02-17 09:41:02'),(188564,'binancecoin','15m','indodax',1771179300,'2026-02-16 01:15:00',10344489.00000000,10344489.00000000,10344489.00000000,10344489.00000000,0.00096254,'2026-02-17 09:41:02'),(188565,'binancecoin','15m','indodax',1771180200,'2026-02-16 01:30:00',10302315.00000000,10302315.00000000,10302315.00000000,10302315.00000000,0.16913401,'2026-02-17 09:41:02'),(188566,'binancecoin','15m','indodax',1771181100,'2026-02-16 01:45:00',10302301.00000000,10339167.00000000,10302301.00000000,10339167.00000000,0.03419152,'2026-02-17 09:41:02'),(188567,'binancecoin','15m','indodax',1771182000,'2026-02-16 02:00:00',10302301.00000000,10339280.00000000,10300000.00000000,10339271.00000000,3.13621118,'2026-02-17 09:41:02'),(188568,'binancecoin','15m','indodax',1771182900,'2026-02-16 02:15:00',10251253.00000000,10319642.00000000,10251253.00000000,10319642.00000000,0.15505920,'2026-02-17 09:41:02'),(188569,'binancecoin','15m','indodax',1771183800,'2026-02-16 02:30:00',10319642.00000000,10344456.00000000,10292524.00000000,10334729.00000000,0.00718777,'2026-02-17 09:41:02'),(188570,'binancecoin','15m','indodax',1771184700,'2026-02-16 02:45:00',10334694.00000000,10334694.00000000,10271947.00000000,10334686.00000000,0.04423598,'2026-02-17 09:41:02'),(188571,'binancecoin','15m','indodax',1771185600,'2026-02-16 03:00:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:02'),(188572,'binancecoin','15m','indodax',1771186500,'2026-02-16 03:15:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:02'),(188573,'binancecoin','15m','indodax',1771187400,'2026-02-16 03:30:00',10277555.00000000,10344496.00000000,10277555.00000000,10344496.00000000,0.00409939,'2026-02-17 09:41:02'),(188574,'binancecoin','15m','indodax',1771188300,'2026-02-16 03:45:00',10344492.00000000,10344500.00000000,10344492.00000000,10344500.00000000,0.48227695,'2026-02-17 09:41:02'),(188575,'binancecoin','15m','indodax',1771189200,'2026-02-16 04:00:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.04776956,'2026-02-17 09:41:02'),(188576,'binancecoin','15m','indodax',1771190100,'2026-02-16 04:15:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.05751661,'2026-02-17 09:41:02'),(188577,'binancecoin','15m','indodax',1771191000,'2026-02-16 04:30:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.96522707,'2026-02-17 09:41:02'),(188578,'binancecoin','15m','indodax',1771191900,'2026-02-16 04:45:00',10409828.00000000,10409828.00000000,10356328.00000000,10356328.00000000,0.16040524,'2026-02-17 09:41:02'),(188579,'binancecoin','15m','indodax',1771192800,'2026-02-16 05:00:00',10356308.00000000,10409828.00000000,10356307.00000000,10409799.00000000,0.14331247,'2026-02-17 09:41:02'),(188580,'binancecoin','15m','indodax',1771193700,'2026-02-16 05:15:00',10407072.00000000,10407072.00000000,10336989.00000000,10336989.00000000,0.08657791,'2026-02-17 09:41:02'),(188581,'binancecoin','15m','indodax',1771194600,'2026-02-16 05:30:00',10337345.00000000,10406905.00000000,10337345.00000000,10406905.00000000,0.01924147,'2026-02-17 09:41:02'),(188582,'binancecoin','15m','indodax',1771195500,'2026-02-16 05:45:00',10406874.00000000,10406874.00000000,10406848.00000000,10406848.00000000,0.06993071,'2026-02-17 09:41:02'),(188583,'binancecoin','15m','indodax',1771196400,'2026-02-16 06:00:00',10392148.00000000,10392148.00000000,10373515.00000000,10373515.00000000,0.06232716,'2026-02-17 09:41:02'),(188584,'binancecoin','15m','indodax',1771197300,'2026-02-16 06:15:00',10373488.00000000,10373491.00000000,10373331.00000000,10373331.00000000,0.00735547,'2026-02-17 09:41:02'),(188585,'binancecoin','15m','indodax',1771198200,'2026-02-16 06:30:00',10392648.00000000,10392648.00000000,10388207.00000000,10388207.00000000,0.01615817,'2026-02-17 09:41:02'),(188586,'binancecoin','15m','indodax',1771199100,'2026-02-16 06:45:00',10388046.00000000,10388046.00000000,10337409.00000000,10337409.00000000,0.14589020,'2026-02-17 09:41:02'),(188587,'binancecoin','15m','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10406741.00000000,10388794.00000000,10406741.00000000,4.02210295,'2026-02-17 09:41:02'),(188588,'binancecoin','15m','indodax',1771200900,'2026-02-16 07:15:00',10337725.00000000,10406649.00000000,10337596.00000000,10405226.00000000,6.07868981,'2026-02-17 09:41:02'),(188589,'binancecoin','15m','indodax',1771201800,'2026-02-16 07:30:00',10405205.00000000,10405205.00000000,10405188.00000000,10405188.00000000,0.19066102,'2026-02-17 09:41:02'),(188590,'binancecoin','15m','indodax',1771202700,'2026-02-16 07:45:00',10404676.00000000,10404676.00000000,10337985.00000000,10404588.00000000,4.91638434,'2026-02-17 09:41:02'),(188591,'binancecoin','15m','indodax',1771203600,'2026-02-16 08:00:00',10404463.00000000,10404637.00000000,10343798.00000000,10404637.00000000,0.07262618,'2026-02-17 09:41:02'),(188592,'binancecoin','15m','indodax',1771204500,'2026-02-16 08:15:00',10345439.00000000,10404621.00000000,10345439.00000000,10404514.00000000,0.19849916,'2026-02-17 09:41:02'),(188593,'binancecoin','15m','indodax',1771205400,'2026-02-16 08:30:00',10404482.00000000,10404482.00000000,10338342.00000000,10338342.00000000,2.87507728,'2026-02-17 09:41:02'),(188594,'binancecoin','15m','indodax',1771206300,'2026-02-16 08:45:00',10377173.00000000,10377173.00000000,10337663.00000000,10337671.00000000,1.36933119,'2026-02-17 09:41:02'),(188595,'binancecoin','15m','indodax',1771207200,'2026-02-16 09:00:00',10337675.00000000,10399989.00000000,10337675.00000000,10399876.00000000,0.12929078,'2026-02-17 09:41:02'),(188596,'binancecoin','15m','indodax',1771208100,'2026-02-16 09:15:00',10389673.00000000,10389673.00000000,10389673.00000000,10389673.00000000,0.00095835,'2026-02-17 09:41:02'),(188597,'binancecoin','15m','indodax',1771209000,'2026-02-16 09:30:00',10370423.00000000,10370423.00000000,10370352.00000000,10370352.00000000,0.01610980,'2026-02-17 09:41:02'),(188598,'binancecoin','15m','indodax',1771209900,'2026-02-16 09:45:00',10337728.00000000,10370248.00000000,10309581.00000000,10309588.00000000,0.37860850,'2026-02-17 09:41:02'),(188599,'binancecoin','15m','indodax',1771210800,'2026-02-16 10:00:00',10310000.00000000,10310000.00000000,10310000.00000000,10310000.00000000,0.24114209,'2026-02-17 09:41:02'),(188600,'binancecoin','15m','indodax',1771211700,'2026-02-16 10:15:00',10309714.00000000,10310000.00000000,10309712.00000000,10310000.00000000,0.11917457,'2026-02-17 09:41:02'),(188601,'binancecoin','15m','indodax',1771212600,'2026-02-16 10:30:00',10310000.00000000,10310000.00000000,10309721.00000000,10310000.00000000,0.45435233,'2026-02-17 09:41:02'),(188602,'binancecoin','15m','indodax',1771213500,'2026-02-16 10:45:00',10310000.00000000,10310000.00000000,10309729.00000000,10309729.00000000,9.56552198,'2026-02-17 09:41:02'),(188603,'binancecoin','15m','indodax',1771214400,'2026-02-16 11:00:00',10310000.00000000,10383551.00000000,10310000.00000000,10383551.00000000,0.37433909,'2026-02-17 09:41:02'),(188604,'binancecoin','15m','indodax',1771215300,'2026-02-16 11:15:00',10383534.00000000,10399984.00000000,10310644.00000000,10325491.00000000,0.29229380,'2026-02-17 09:41:02'),(188605,'binancecoin','15m','indodax',1771216200,'2026-02-16 11:30:00',10326575.00000000,10399871.00000000,10326575.00000000,10326901.00000000,2.56832562,'2026-02-17 09:41:02'),(188606,'binancecoin','15m','indodax',1771217100,'2026-02-16 11:45:00',10399786.00000000,10399786.00000000,10327015.00000000,10348721.00000000,0.77805710,'2026-02-17 09:41:02'),(188607,'binancecoin','15m','indodax',1771218000,'2026-02-16 12:00:00',10348727.00000000,10400000.00000000,10348727.00000000,10399936.00000000,7.34415963,'2026-02-17 09:41:02'),(188608,'binancecoin','15m','indodax',1771218900,'2026-02-16 12:15:00',10336532.00000000,10386214.00000000,10317587.00000000,10317587.00000000,1.03774996,'2026-02-17 09:41:02'),(188609,'binancecoin','15m','indodax',1771219800,'2026-02-16 12:30:00',10362863.00000000,10362863.00000000,10309729.00000000,10309729.00000000,0.07988568,'2026-02-17 09:41:02'),(188610,'binancecoin','15m','indodax',1771220700,'2026-02-16 12:45:00',10341447.00000000,10341447.00000000,10301642.00000000,10301642.00000000,2.50964835,'2026-02-17 09:41:02'),(188611,'binancecoin','15m','indodax',1771221600,'2026-02-16 13:00:00',10341998.00000000,10341998.00000000,10301642.00000000,10301642.00000000,0.51221075,'2026-02-17 09:41:02'),(188612,'binancecoin','15m','indodax',1771222500,'2026-02-16 13:15:00',10333333.00000000,10333333.00000000,10301642.00000000,10327955.00000000,0.18744985,'2026-02-17 09:41:02'),(188613,'binancecoin','15m','indodax',1771223400,'2026-02-16 13:30:00',10327960.00000000,10349999.00000000,10301707.00000000,10349973.00000000,0.21633717,'2026-02-17 09:41:02'),(188614,'binancecoin','15m','indodax',1771224300,'2026-02-16 13:45:00',10349993.00000000,10349997.00000000,10301774.00000000,10349997.00000000,4.04874792,'2026-02-17 09:41:02'),(188615,'binancecoin','15m','indodax',1771225200,'2026-02-16 14:00:00',10344687.00000000,10344687.00000000,10302000.00000000,10302000.00000000,0.01261499,'2026-02-17 09:41:02'),(188616,'binancecoin','15m','indodax',1771226100,'2026-02-16 14:15:00',10349998.00000000,10349998.00000000,10302173.00000000,10302173.00000000,0.07972667,'2026-02-17 09:41:02'),(188617,'binancecoin','15m','indodax',1771227000,'2026-02-16 14:30:00',10302186.00000000,10349996.00000000,10302186.00000000,10302191.00000000,0.14650708,'2026-02-17 09:41:02'),(188618,'binancecoin','15m','indodax',1771227900,'2026-02-16 14:45:00',10349995.00000000,10349995.00000000,10349990.00000000,10349990.00000000,0.00601362,'2026-02-17 09:41:02'),(188619,'binancecoin','15m','indodax',1771228800,'2026-02-16 15:00:00',10302241.00000000,10349990.00000000,10302201.00000000,10349987.00000000,0.07559062,'2026-02-17 09:41:02'),(188620,'binancecoin','15m','indodax',1771229700,'2026-02-16 15:15:00',10349975.00000000,10349990.00000000,10349975.00000000,10349990.00000000,0.01069276,'2026-02-17 09:41:02'),(188621,'binancecoin','15m','indodax',1771230600,'2026-02-16 15:30:00',10349981.00000000,10349998.00000000,10302223.00000000,10349998.00000000,0.19087200,'2026-02-17 09:41:02'),(188622,'binancecoin','15m','indodax',1771231500,'2026-02-16 15:45:00',10349998.00000000,10349998.00000000,10302326.00000000,10302370.00000000,0.10356649,'2026-02-17 09:41:02'),(188623,'binancecoin','15m','indodax',1771232400,'2026-02-16 16:00:00',10349998.00000000,10397257.00000000,10307598.00000000,10397257.00000000,0.97281352,'2026-02-17 09:41:02'),(188624,'binancecoin','15m','indodax',1771233300,'2026-02-16 16:15:00',10397257.00000000,10404637.00000000,10331391.00000000,10404637.00000000,0.19238848,'2026-02-17 09:41:02'),(188625,'binancecoin','15m','indodax',1771234200,'2026-02-16 16:30:00',10404637.00000000,10447394.00000000,10404637.00000000,10447393.00000000,0.17699856,'2026-02-17 09:41:02'),(188626,'binancecoin','15m','indodax',1771235100,'2026-02-16 16:45:00',10409824.00000000,10447334.00000000,10409824.00000000,10447193.00000000,1.81400452,'2026-02-17 09:41:02'),(188627,'binancecoin','15m','indodax',1771236000,'2026-02-16 17:00:00',10447170.00000000,10447371.00000000,10388709.00000000,10388827.00000000,0.66086149,'2026-02-17 09:41:02'),(188628,'binancecoin','15m','indodax',1771236900,'2026-02-16 17:15:00',10447324.00000000,10447324.00000000,10388976.00000000,10447113.00000000,0.15242028,'2026-02-17 09:41:02'),(188629,'binancecoin','15m','indodax',1771237800,'2026-02-16 17:30:00',10447070.00000000,10447070.00000000,10388977.00000000,10388977.00000000,0.66283960,'2026-02-17 09:41:02'),(188630,'binancecoin','15m','indodax',1771238700,'2026-02-16 17:45:00',10389129.00000000,10447333.00000000,10389129.00000000,10389244.00000000,0.22289208,'2026-02-17 09:41:02'),(188631,'binancecoin','15m','indodax',1771239600,'2026-02-16 18:00:00',10447361.00000000,10450336.00000000,10439038.00000000,10439038.00000000,0.53052739,'2026-02-17 09:41:02'),(188632,'binancecoin','15m','indodax',1771240500,'2026-02-16 18:15:00',10433832.00000000,10433833.00000000,10350046.00000000,10350046.00000000,1.77957040,'2026-02-17 09:41:02'),(188633,'binancecoin','15m','indodax',1771241400,'2026-02-16 18:30:00',10425408.00000000,10425408.00000000,10355553.00000000,10355794.00000000,0.19979952,'2026-02-17 09:41:02'),(188634,'binancecoin','15m','indodax',1771242300,'2026-02-16 18:45:00',10420159.00000000,10459094.00000000,10372054.00000000,10372071.00000000,0.15012544,'2026-02-17 09:41:02'),(188635,'binancecoin','15m','indodax',1771243200,'2026-02-16 19:00:00',10372196.00000000,10459032.00000000,10372196.00000000,10459032.00000000,0.14636413,'2026-02-17 09:41:02'),(188636,'binancecoin','15m','indodax',1771244100,'2026-02-16 19:15:00',10459032.00000000,10459048.00000000,10379384.00000000,10459048.00000000,1.01927417,'2026-02-17 09:41:02'),(188637,'binancecoin','15m','indodax',1771245000,'2026-02-16 19:30:00',10464585.00000000,10564041.00000000,10464585.00000000,10564041.00000000,0.18843953,'2026-02-17 09:41:02'),(188638,'binancecoin','15m','indodax',1771245900,'2026-02-16 19:45:00',10583806.00000000,10583814.00000000,10526093.00000000,10583814.00000000,0.05285209,'2026-02-17 09:41:02'),(188639,'binancecoin','15m','indodax',1771246800,'2026-02-16 20:00:00',10529639.00000000,10611555.00000000,10529639.00000000,10611509.00000000,0.26787509,'2026-02-17 09:41:02'),(188640,'binancecoin','15m','indodax',1771247700,'2026-02-16 20:15:00',10611482.00000000,10611482.00000000,10500000.00000000,10500000.00000000,1.32296209,'2026-02-17 09:41:02'),(188641,'binancecoin','15m','indodax',1771248600,'2026-02-16 20:30:00',10493279.00000000,10493279.00000000,10425235.00000000,10453961.00000000,1.11988191,'2026-02-17 09:41:02'),(188642,'binancecoin','15m','indodax',1771249500,'2026-02-16 20:45:00',10400278.00000000,10449935.00000000,10350003.00000000,10350019.00000000,1.24213677,'2026-02-17 09:41:02'),(188643,'binancecoin','15m','indodax',1771250400,'2026-02-16 21:00:00',10409665.00000000,10409690.00000000,10350082.00000000,10409613.00000000,0.20902814,'2026-02-17 09:41:02'),(188644,'binancecoin','15m','indodax',1771251300,'2026-02-16 21:15:00',10402001.00000000,10402001.00000000,10350000.00000000,10350000.00000000,0.10422231,'2026-02-17 09:41:02'),(188645,'binancecoin','15m','indodax',1771252200,'2026-02-16 21:30:00',10350001.00000000,10386196.00000000,10350000.00000000,10350001.00000000,4.74511738,'2026-02-17 09:41:02'),(188646,'binancecoin','15m','indodax',1771253100,'2026-02-16 21:45:00',10386185.00000000,10386185.00000000,10350000.00000000,10350000.00000000,0.06682600,'2026-02-17 09:41:02'),(188647,'binancecoin','15m','indodax',1771254000,'2026-02-16 22:00:00',10385938.00000000,10386183.00000000,10350001.00000000,10386165.00000000,7.97197472,'2026-02-17 09:41:02'),(188648,'binancecoin','15m','indodax',1771254900,'2026-02-16 22:15:00',10386106.00000000,10386106.00000000,10350000.00000000,10379438.00000000,0.04350069,'2026-02-17 09:41:02'),(188649,'binancecoin','15m','indodax',1771255800,'2026-02-16 22:30:00',10350000.00000000,10379413.00000000,10201000.00000000,10201013.00000000,6.58615057,'2026-02-17 09:41:02'),(188650,'binancecoin','15m','indodax',1771256700,'2026-02-16 22:45:00',10252000.00000000,10281381.00000000,10252000.00000000,10281136.00000000,0.09593252,'2026-02-17 09:41:02'),(188651,'binancecoin','15m','indodax',1771257600,'2026-02-16 23:00:00',10281061.00000000,10288064.00000000,10268354.00000000,10288048.00000000,0.22259746,'2026-02-17 09:41:02'),(188652,'binancecoin','15m','indodax',1771258500,'2026-02-16 23:15:00',10288062.00000000,10288064.00000000,10249399.00000000,10249399.00000000,0.04387175,'2026-02-17 09:41:02'),(188653,'binancecoin','15m','indodax',1771259400,'2026-02-16 23:30:00',10288064.00000000,10297792.00000000,10250001.00000000,10297792.00000000,0.21885105,'2026-02-17 09:41:02'),(188654,'binancecoin','15m','indodax',1771260300,'2026-02-16 23:45:00',10302200.00000000,10337342.00000000,10302200.00000000,10337342.00000000,0.98136944,'2026-02-17 09:41:02'),(188655,'binancecoin','15m','indodax',1771261200,'2026-02-17 00:00:00',10337345.00000000,10363850.00000000,10337345.00000000,10363850.00000000,0.01909502,'2026-02-17 09:41:02'),(188656,'binancecoin','15m','indodax',1771262100,'2026-02-17 00:15:00',10363881.00000000,10386182.00000000,10347947.00000000,10386182.00000000,0.03007963,'2026-02-17 09:41:02'),(188657,'binancecoin','15m','indodax',1771263000,'2026-02-17 00:30:00',10337348.00000000,10386198.00000000,10337347.00000000,10386198.00000000,0.83263787,'2026-02-17 09:41:02'),(188658,'binancecoin','15m','indodax',1771263900,'2026-02-17 00:45:00',10386198.00000000,10409685.00000000,10337574.00000000,10409676.00000000,0.06371985,'2026-02-17 09:41:02'),(188659,'binancecoin','15m','indodax',1771264800,'2026-02-17 01:00:00',10408240.00000000,10408240.00000000,10408237.00000000,10408237.00000000,0.96442923,'2026-02-17 09:41:02'),(188660,'binancecoin','15m','indodax',1771265700,'2026-02-17 01:15:00',10408241.00000000,10409687.00000000,10408241.00000000,10409687.00000000,1.81378012,'2026-02-17 09:41:02'),(188661,'binancecoin','15m','indodax',1771266600,'2026-02-17 01:30:00',10346841.00000000,10409687.00000000,10346841.00000000,10409687.00000000,0.45543416,'2026-02-17 09:41:02'),(188662,'binancecoin','15m','indodax',1771267500,'2026-02-17 01:45:00',10409687.00000000,10409687.00000000,10394805.00000000,10394805.00000000,0.39802339,'2026-02-17 09:41:02'),(188663,'binancecoin','15m','indodax',1771268400,'2026-02-17 02:00:00',10386997.00000000,10386997.00000000,10347506.00000000,10347507.00000000,0.40656425,'2026-02-17 09:41:02'),(188664,'binancecoin','15m','indodax',1771269300,'2026-02-17 02:15:00',10347511.00000000,10347511.00000000,10347511.00000000,10347511.00000000,0.05000000,'2026-02-17 09:41:02'),(188665,'binancecoin','15m','indodax',1771270200,'2026-02-17 02:30:00',10347706.00000000,10347867.00000000,10347706.00000000,10347867.00000000,0.05547940,'2026-02-17 09:41:02'),(188666,'binancecoin','15m','indodax',1771271100,'2026-02-17 02:45:00',10347867.00000000,10347867.00000000,10347867.00000000,10347867.00000000,0.00000000,'2026-02-17 09:41:02'),(188667,'binancecoin','15m','indodax',1771272000,'2026-02-17 03:00:00',10348675.00000000,10409693.00000000,10348675.00000000,10409693.00000000,0.10499691,'2026-02-17 09:41:02'),(188668,'binancecoin','15m','indodax',1771272900,'2026-02-17 03:15:00',10349125.00000000,10409699.00000000,10349125.00000000,10409699.00000000,0.00797164,'2026-02-17 09:41:02'),(188669,'binancecoin','15m','indodax',1771273800,'2026-02-17 03:30:00',10409699.00000000,10459673.00000000,10409699.00000000,10459673.00000000,0.03346239,'2026-02-17 09:41:02'),(188670,'binancecoin','15m','indodax',1771274700,'2026-02-17 03:45:00',10414974.00000000,10490600.00000000,10414974.00000000,10490600.00000000,0.01400676,'2026-02-17 09:41:02'),(188671,'binancecoin','15m','indodax',1771275600,'2026-02-17 04:00:00',10424390.00000000,10506548.00000000,10424390.00000000,10436193.00000000,0.03722840,'2026-02-17 09:41:02'),(188672,'binancecoin','15m','indodax',1771276500,'2026-02-17 04:15:00',10436193.00000000,10436193.00000000,10436193.00000000,10436193.00000000,0.00000000,'2026-02-17 09:41:02'),(188673,'binancecoin','15m','indodax',1771277400,'2026-02-17 04:30:00',10452787.00000000,10515724.00000000,10452787.00000000,10515724.00000000,0.04918932,'2026-02-17 09:41:02'),(188674,'binancecoin','15m','indodax',1771278300,'2026-02-17 04:45:00',10453435.00000000,10515724.00000000,10453435.00000000,10515724.00000000,0.11372102,'2026-02-17 09:41:02'),(188675,'binancecoin','15m','indodax',1771279200,'2026-02-17 05:00:00',10571496.00000000,10591967.00000000,10523521.00000000,10523521.00000000,0.02709502,'2026-02-17 09:41:02'),(188676,'binancecoin','15m','indodax',1771280100,'2026-02-17 05:15:00',10591965.00000000,10591965.00000000,10591466.00000000,10591466.00000000,0.06738571,'2026-02-17 09:41:02'),(188677,'binancecoin','15m','indodax',1771281000,'2026-02-17 05:30:00',10576073.00000000,10577393.00000000,10576073.00000000,10577393.00000000,0.23686169,'2026-02-17 09:41:02'),(188678,'binancecoin','15m','indodax',1771281900,'2026-02-17 05:45:00',10524305.00000000,10577393.00000000,10524305.00000000,10577393.00000000,0.03677366,'2026-02-17 09:41:02'),(188679,'binancecoin','15m','indodax',1771282800,'2026-02-17 06:00:00',10577393.00000000,10577395.00000000,10524657.00000000,10577395.00000000,4.74905187,'2026-02-17 09:41:02'),(188680,'binancecoin','15m','indodax',1771283700,'2026-02-17 06:15:00',10577393.00000000,10577393.00000000,10533311.00000000,10533311.00000000,1.55569800,'2026-02-17 09:41:02'),(188681,'binancecoin','15m','indodax',1771284600,'2026-02-17 06:30:00',10577393.00000000,10577393.00000000,10523781.00000000,10577380.00000000,0.08836371,'2026-02-17 09:41:02'),(188682,'binancecoin','15m','indodax',1771285500,'2026-02-17 06:45:00',10577379.00000000,10577387.00000000,10523781.00000000,10577387.00000000,0.47359455,'2026-02-17 09:41:02'),(188683,'binancecoin','15m','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10577387.00000000,10577387.00000000,10577387.00000000,0.03001600,'2026-02-17 09:41:02'),(188684,'binancecoin','15m','indodax',1771287300,'2026-02-17 07:15:00',10577385.00000000,10577385.00000000,10527308.00000000,10527308.00000000,0.30814005,'2026-02-17 09:41:02'),(188685,'binancecoin','15m','indodax',1771288200,'2026-02-17 07:30:00',10527629.00000000,10527629.00000000,10527629.00000000,10527629.00000000,0.02809870,'2026-02-17 09:41:02'),(188686,'binancecoin','15m','indodax',1771289100,'2026-02-17 07:45:00',10576999.00000000,10576999.00000000,10527717.00000000,10576999.00000000,0.94953689,'2026-02-17 09:41:02'),(188687,'binancecoin','15m','indodax',1771290000,'2026-02-17 08:00:00',10571108.00000000,10571108.00000000,10571108.00000000,10571108.00000000,0.18112632,'2026-02-17 09:41:02'),(188688,'binancecoin','15m','indodax',1771290900,'2026-02-17 08:15:00',10527721.00000000,10571106.00000000,10527721.00000000,10571103.00000000,0.26345520,'2026-02-17 09:41:02'),(188689,'binancecoin','15m','indodax',1771291800,'2026-02-17 08:30:00',10571106.00000000,10571107.00000000,10527900.00000000,10566660.00000000,0.50918093,'2026-02-17 09:41:02'),(188690,'binancecoin','15m','indodax',1771292700,'2026-02-17 08:45:00',10544444.00000000,10544444.00000000,10544443.00000000,10544443.00000000,0.04244746,'2026-02-17 09:41:02'),(188691,'binancecoin','15m','indodax',1771293600,'2026-02-17 09:00:00',10527717.00000000,10571106.00000000,10522222.00000000,10571106.00000000,1.59765705,'2026-02-17 09:41:02'),(188692,'binancecoin','15m','indodax',1771294500,'2026-02-17 09:15:00',10571107.00000000,10571107.00000000,10527903.00000000,10527903.00000000,0.00872190,'2026-02-17 09:41:02'),(188693,'binancecoin','15m','indodax',1771295400,'2026-02-17 09:30:00',10571107.00000000,10576966.00000000,10527967.00000000,10576966.00000000,1.88292520,'2026-02-17 09:41:02'),(188694,'binancecoin','15m','indodax',1771296300,'2026-02-17 09:45:00',10576999.00000000,10646558.00000000,10576999.00000000,10646558.00000000,2.15779216,'2026-02-17 09:41:02'),(188695,'binancecoin','15m','indodax',1771297200,'2026-02-17 10:00:00',10605850.00000000,10645964.00000000,10555398.00000000,10555491.00000000,1.46399635,'2026-02-17 09:41:02'),(188696,'binancecoin','15m','indodax',1771298100,'2026-02-17 10:15:00',10555591.00000000,10640617.00000000,10555591.00000000,10555742.00000000,0.07321783,'2026-02-17 09:41:02'),(188697,'binancecoin','15m','indodax',1771299000,'2026-02-17 10:30:00',10630719.00000000,10630741.00000000,10555452.00000000,10620362.00000000,0.11799070,'2026-02-17 09:41:02'),(188698,'binancecoin','15m','indodax',1771299900,'2026-02-17 10:45:00',10620365.00000000,10620365.00000000,10555441.00000000,10555441.00000000,0.00374879,'2026-02-17 09:41:02'),(188699,'binancecoin','15m','indodax',1771300800,'2026-02-17 11:00:00',10620343.00000000,10620343.00000000,10555442.00000000,10618855.00000000,0.67592085,'2026-02-17 09:41:02'),(188700,'binancecoin','15m','indodax',1771301700,'2026-02-17 11:15:00',10555446.00000000,10618836.00000000,10555446.00000000,10618836.00000000,0.03115644,'2026-02-17 09:41:02'),(188701,'binancecoin','15m','indodax',1771302600,'2026-02-17 11:30:00',10618830.00000000,10618836.00000000,10545142.00000000,10596629.00000000,0.58832600,'2026-02-17 09:41:02'),(188702,'binancecoin','15m','indodax',1771303500,'2026-02-17 11:45:00',10545142.00000000,10596634.00000000,10545142.00000000,10596634.00000000,3.24003719,'2026-02-17 09:41:02'),(188703,'binancecoin','15m','indodax',1771304400,'2026-02-17 12:00:00',10545142.00000000,10596633.00000000,10534661.00000000,10534716.00000000,0.49474158,'2026-02-17 09:41:02'),(188704,'binancecoin','15m','indodax',1771305300,'2026-02-17 12:15:00',10596633.00000000,10596633.00000000,10527923.00000000,10531060.00000000,0.16760137,'2026-02-17 09:41:02'),(188705,'binancecoin','15m','indodax',1771306200,'2026-02-17 12:30:00',10500000.00000000,10531060.00000000,10453484.00000000,10515000.00000000,0.38286811,'2026-02-17 09:41:02'),(188706,'binancecoin','15m','indodax',1771307100,'2026-02-17 12:45:00',10515257.00000000,10515257.00000000,10453781.00000000,10453781.00000000,0.01507169,'2026-02-17 09:41:02'),(188707,'binancecoin','15m','indodax',1771308000,'2026-02-17 13:00:00',10515253.00000000,10525200.00000000,10453852.00000000,10525200.00000000,1.86190402,'2026-02-17 09:41:02'),(188708,'binancecoin','15m','indodax',1771308900,'2026-02-17 13:15:00',10456123.00000000,10525139.00000000,10456123.00000000,10472226.00000000,0.07958677,'2026-02-17 09:41:02'),(188709,'binancecoin','15m','indodax',1771309800,'2026-02-17 13:30:00',10472247.00000000,10499999.00000000,10472247.00000000,10472247.00000000,0.01825563,'2026-02-17 09:41:02'),(188710,'binancecoin','15m','indodax',1771310700,'2026-02-17 13:45:00',10499999.00000000,10535097.00000000,10499999.00000000,10500019.00000000,2.60626345,'2026-02-17 09:41:02'),(188711,'binancecoin','15m','indodax',1771311600,'2026-02-17 14:00:00',10510000.00000000,10535097.00000000,10510000.00000000,10535081.00000000,0.18630682,'2026-02-17 09:41:02'),(188712,'binancecoin','15m','indodax',1771312500,'2026-02-17 14:15:00',10510000.00000000,10535084.00000000,10510000.00000000,10510000.00000000,0.02832166,'2026-02-17 09:41:02'),(188713,'binancecoin','15m','indodax',1771313400,'2026-02-17 14:30:00',10535070.00000000,10535091.00000000,10500018.00000000,10500018.00000000,5.18492745,'2026-02-17 09:41:02'),(188714,'binancecoin','15m','indodax',1771314300,'2026-02-17 14:45:00',10499996.00000000,10499996.00000000,10465004.00000000,10499996.00000000,0.14513030,'2026-02-17 09:41:02'),(188715,'binancecoin','15m','indodax',1771315200,'2026-02-17 15:00:00',10499999.00000000,10529005.00000000,10465003.00000000,10465003.00000000,0.06529613,'2026-02-17 09:41:02'),(188716,'binancecoin','15m','indodax',1771316100,'2026-02-17 15:15:00',10465004.00000000,10499997.00000000,10465002.00000000,10499992.00000000,6.10553789,'2026-02-17 09:41:02'),(188717,'binancecoin','15m','indodax',1771317000,'2026-02-17 15:30:00',10465002.00000000,10499984.00000000,10437653.00000000,10437657.00000000,0.79118582,'2026-02-17 09:41:02'),(188718,'binancecoin','15m','indodax',1771317900,'2026-02-17 15:45:00',10499762.00000000,10499762.00000000,10437650.00000000,10499701.00000000,0.32779661,'2026-02-17 09:41:02'),(188719,'binancecoin','15m','indodax',1771318800,'2026-02-17 16:00:00',10499559.00000000,10499559.00000000,10418776.00000000,10418776.00000000,0.28208700,'2026-02-17 09:41:02'),(188720,'binancecoin','15m','indodax',1771319700,'2026-02-17 16:15:00',10418780.00000000,10484711.00000000,10414950.00000000,10484522.00000000,0.14290317,'2026-02-17 09:41:02'),(188721,'binancecoin','15m','indodax',1771320600,'2026-02-17 16:30:00',10414950.00000000,10484505.00000000,10414950.00000000,10482057.00000000,0.05491758,'2026-02-17 09:41:02'),(188722,'binancecoin','30m','indodax',1771147800,'2026-02-15 16:30:00',10625024.00000000,10667052.00000000,10625020.00000000,10657414.00000000,2.71383537,'2026-02-17 09:41:03'),(188723,'binancecoin','30m','indodax',1771149600,'2026-02-15 17:00:00',10657380.00000000,10657380.00000000,10579000.00000000,10579001.00000000,3.35587876,'2026-02-17 09:41:03'),(188724,'binancecoin','30m','indodax',1771151400,'2026-02-15 17:30:00',10611230.00000000,10611257.00000000,10579016.00000000,10600002.00000000,1.57513447,'2026-02-17 09:41:03'),(188725,'binancecoin','30m','indodax',1771153200,'2026-02-15 18:00:00',10611257.00000000,10640318.00000000,10600002.00000000,10640295.00000000,0.25243649,'2026-02-17 09:41:03'),(188726,'binancecoin','30m','indodax',1771155000,'2026-02-15 18:30:00',10640100.00000000,10640317.00000000,10579002.00000000,10579002.00000000,0.20053123,'2026-02-17 09:41:03'),(188727,'binancecoin','30m','indodax',1771156800,'2026-02-15 19:00:00',10640224.00000000,10640315.00000000,10579000.00000000,10618999.00000000,3.86482702,'2026-02-17 09:41:03'),(188728,'binancecoin','30m','indodax',1771158600,'2026-02-15 19:30:00',10619000.00000000,10619000.00000000,10438230.00000000,10438230.00000000,1.78302736,'2026-02-17 09:41:03'),(188729,'binancecoin','30m','indodax',1771160400,'2026-02-15 20:00:00',10424194.00000000,10499994.00000000,10416438.00000000,10456120.00000000,4.00167228,'2026-02-17 09:41:03'),(188730,'binancecoin','30m','indodax',1771162200,'2026-02-15 20:30:00',10455000.00000000,10463170.00000000,10400008.00000000,10427392.00000000,1.18589959,'2026-02-17 09:41:03'),(188731,'binancecoin','30m','indodax',1771164000,'2026-02-15 21:00:00',10427444.00000000,10447284.00000000,10400002.00000000,10447256.00000000,0.67743806,'2026-02-17 09:41:03'),(188732,'binancecoin','30m','indodax',1771165800,'2026-02-15 21:30:00',10447254.00000000,10447257.00000000,10405239.00000000,10422449.00000000,0.29167524,'2026-02-17 09:41:03'),(188733,'binancecoin','30m','indodax',1771167600,'2026-02-15 22:00:00',10422454.00000000,10493075.00000000,10422454.00000000,10428817.00000000,0.75952833,'2026-02-17 09:41:03'),(188734,'binancecoin','30m','indodax',1771169400,'2026-02-15 22:30:00',10492892.00000000,10492892.00000000,10428616.00000000,10492632.00000000,0.33582438,'2026-02-17 09:41:03'),(188735,'binancecoin','30m','indodax',1771171200,'2026-02-15 23:00:00',10492574.00000000,10492574.00000000,10428804.00000000,10456692.00000000,0.16470373,'2026-02-17 09:41:03'),(188736,'binancecoin','30m','indodax',1771173000,'2026-02-15 23:30:00',10456704.00000000,10470569.00000000,10428804.00000000,10470569.00000000,0.13715830,'2026-02-17 09:41:03'),(188737,'binancecoin','30m','indodax',1771174800,'2026-02-16 00:00:00',10470529.00000000,10470529.00000000,10428804.00000000,10470158.00000000,0.07460627,'2026-02-17 09:41:03'),(188738,'binancecoin','30m','indodax',1771176600,'2026-02-16 00:30:00',10469991.00000000,10469991.00000000,10310000.00000000,10344499.00000000,5.96548394,'2026-02-17 09:41:03'),(188739,'binancecoin','30m','indodax',1771178400,'2026-02-16 01:00:00',10344497.00000000,10344498.00000000,10302239.00000000,10344489.00000000,1.04390571,'2026-02-17 09:41:03'),(188740,'binancecoin','30m','indodax',1771180200,'2026-02-16 01:30:00',10302315.00000000,10339167.00000000,10302301.00000000,10339167.00000000,0.20332553,'2026-02-17 09:41:03'),(188741,'binancecoin','30m','indodax',1771182000,'2026-02-16 02:00:00',10302301.00000000,10339280.00000000,10251253.00000000,10319642.00000000,3.29127038,'2026-02-17 09:41:03'),(188742,'binancecoin','30m','indodax',1771183800,'2026-02-16 02:30:00',10319642.00000000,10344456.00000000,10271947.00000000,10334686.00000000,0.05142375,'2026-02-17 09:41:03'),(188743,'binancecoin','30m','indodax',1771185600,'2026-02-16 03:00:00',10334686.00000000,10334686.00000000,10334686.00000000,10334686.00000000,0.00000000,'2026-02-17 09:41:03'),(188744,'binancecoin','30m','indodax',1771187400,'2026-02-16 03:30:00',10277555.00000000,10344500.00000000,10277555.00000000,10344500.00000000,0.48637634,'2026-02-17 09:41:03'),(188745,'binancecoin','30m','indodax',1771189200,'2026-02-16 04:00:00',10350000.00000000,10350000.00000000,10350000.00000000,10350000.00000000,0.10528617,'2026-02-17 09:41:03'),(188746,'binancecoin','30m','indodax',1771191000,'2026-02-16 04:30:00',10350000.00000000,10409828.00000000,10350000.00000000,10356328.00000000,1.12563231,'2026-02-17 09:41:03'),(188747,'binancecoin','30m','indodax',1771192800,'2026-02-16 05:00:00',10356308.00000000,10409828.00000000,10336989.00000000,10336989.00000000,0.22989038,'2026-02-17 09:41:03'),(188748,'binancecoin','30m','indodax',1771194600,'2026-02-16 05:30:00',10337345.00000000,10406905.00000000,10337345.00000000,10406848.00000000,0.08917218,'2026-02-17 09:41:03'),(188749,'binancecoin','30m','indodax',1771196400,'2026-02-16 06:00:00',10392148.00000000,10392148.00000000,10373331.00000000,10373331.00000000,0.06968263,'2026-02-17 09:41:03'),(188750,'binancecoin','30m','indodax',1771198200,'2026-02-16 06:30:00',10392648.00000000,10392648.00000000,10337409.00000000,10337409.00000000,0.16204837,'2026-02-17 09:41:03'),(188751,'binancecoin','30m','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10406741.00000000,10337596.00000000,10405226.00000000,10.10079276,'2026-02-17 09:41:03'),(188752,'binancecoin','30m','indodax',1771201800,'2026-02-16 07:30:00',10405205.00000000,10405205.00000000,10337985.00000000,10404588.00000000,5.10704536,'2026-02-17 09:41:03'),(188753,'binancecoin','30m','indodax',1771203600,'2026-02-16 08:00:00',10404463.00000000,10404637.00000000,10343798.00000000,10404514.00000000,0.27112534,'2026-02-17 09:41:03'),(188754,'binancecoin','30m','indodax',1771205400,'2026-02-16 08:30:00',10404482.00000000,10404482.00000000,10337663.00000000,10337671.00000000,4.24440847,'2026-02-17 09:41:03'),(188755,'binancecoin','30m','indodax',1771207200,'2026-02-16 09:00:00',10337675.00000000,10399989.00000000,10337675.00000000,10389673.00000000,0.13024913,'2026-02-17 09:41:03'),(188756,'binancecoin','30m','indodax',1771209000,'2026-02-16 09:30:00',10370423.00000000,10370423.00000000,10309581.00000000,10309588.00000000,0.39471830,'2026-02-17 09:41:03'),(188757,'binancecoin','30m','indodax',1771210800,'2026-02-16 10:00:00',10310000.00000000,10310000.00000000,10309712.00000000,10310000.00000000,0.36031666,'2026-02-17 09:41:03'),(188758,'binancecoin','30m','indodax',1771212600,'2026-02-16 10:30:00',10310000.00000000,10310000.00000000,10309721.00000000,10309729.00000000,10.01987431,'2026-02-17 09:41:03'),(188759,'binancecoin','30m','indodax',1771214400,'2026-02-16 11:00:00',10310000.00000000,10399984.00000000,10310000.00000000,10325491.00000000,0.66663289,'2026-02-17 09:41:03'),(188760,'binancecoin','30m','indodax',1771216200,'2026-02-16 11:30:00',10326575.00000000,10399871.00000000,10326575.00000000,10348721.00000000,3.34638272,'2026-02-17 09:41:03'),(188761,'binancecoin','30m','indodax',1771218000,'2026-02-16 12:00:00',10348727.00000000,10400000.00000000,10317587.00000000,10317587.00000000,8.38190959,'2026-02-17 09:41:03'),(188762,'binancecoin','30m','indodax',1771219800,'2026-02-16 12:30:00',10362863.00000000,10362863.00000000,10301642.00000000,10301642.00000000,2.58953403,'2026-02-17 09:41:03'),(188763,'binancecoin','30m','indodax',1771221600,'2026-02-16 13:00:00',10341998.00000000,10341998.00000000,10301642.00000000,10327955.00000000,0.69966060,'2026-02-17 09:41:03'),(188764,'binancecoin','30m','indodax',1771223400,'2026-02-16 13:30:00',10327960.00000000,10349999.00000000,10301707.00000000,10349997.00000000,4.26508509,'2026-02-17 09:41:03'),(188765,'binancecoin','30m','indodax',1771225200,'2026-02-16 14:00:00',10344687.00000000,10349998.00000000,10302000.00000000,10302173.00000000,0.09234166,'2026-02-17 09:41:03'),(188766,'binancecoin','30m','indodax',1771227000,'2026-02-16 14:30:00',10302186.00000000,10349996.00000000,10302186.00000000,10349990.00000000,0.15252070,'2026-02-17 09:41:03'),(188767,'binancecoin','30m','indodax',1771228800,'2026-02-16 15:00:00',10302241.00000000,10349990.00000000,10302201.00000000,10349990.00000000,0.08628338,'2026-02-17 09:41:03'),(188768,'binancecoin','30m','indodax',1771230600,'2026-02-16 15:30:00',10349981.00000000,10349998.00000000,10302223.00000000,10302370.00000000,0.29443849,'2026-02-17 09:41:03'),(188769,'binancecoin','30m','indodax',1771232400,'2026-02-16 16:00:00',10349998.00000000,10404637.00000000,10307598.00000000,10404637.00000000,1.16520200,'2026-02-17 09:41:03'),(188770,'binancecoin','30m','indodax',1771234200,'2026-02-16 16:30:00',10404637.00000000,10447394.00000000,10404637.00000000,10447193.00000000,1.99100308,'2026-02-17 09:41:03'),(188771,'binancecoin','30m','indodax',1771236000,'2026-02-16 17:00:00',10447170.00000000,10447371.00000000,10388709.00000000,10447113.00000000,0.81328177,'2026-02-17 09:41:03'),(188772,'binancecoin','30m','indodax',1771237800,'2026-02-16 17:30:00',10447070.00000000,10447333.00000000,10388977.00000000,10389244.00000000,0.88573168,'2026-02-17 09:41:03'),(188773,'binancecoin','30m','indodax',1771239600,'2026-02-16 18:00:00',10447361.00000000,10450336.00000000,10350046.00000000,10350046.00000000,2.31009779,'2026-02-17 09:41:03'),(188774,'binancecoin','30m','indodax',1771241400,'2026-02-16 18:30:00',10425408.00000000,10459094.00000000,10355553.00000000,10372071.00000000,0.34992496,'2026-02-17 09:41:03'),(188775,'binancecoin','30m','indodax',1771243200,'2026-02-16 19:00:00',10372196.00000000,10459048.00000000,10372196.00000000,10459048.00000000,1.16563830,'2026-02-17 09:41:03'),(188776,'binancecoin','30m','indodax',1771245000,'2026-02-16 19:30:00',10464585.00000000,10583814.00000000,10464585.00000000,10583814.00000000,0.24129162,'2026-02-17 09:41:03'),(188777,'binancecoin','30m','indodax',1771246800,'2026-02-16 20:00:00',10529639.00000000,10611555.00000000,10500000.00000000,10500000.00000000,1.59083718,'2026-02-17 09:41:03'),(188778,'binancecoin','30m','indodax',1771248600,'2026-02-16 20:30:00',10493279.00000000,10493279.00000000,10350003.00000000,10350019.00000000,2.36201868,'2026-02-17 09:41:03'),(188779,'binancecoin','30m','indodax',1771250400,'2026-02-16 21:00:00',10409665.00000000,10409690.00000000,10350000.00000000,10350000.00000000,0.31325045,'2026-02-17 09:41:03'),(188780,'binancecoin','30m','indodax',1771252200,'2026-02-16 21:30:00',10350001.00000000,10386196.00000000,10350000.00000000,10350000.00000000,4.81194338,'2026-02-17 09:41:03'),(188781,'binancecoin','30m','indodax',1771254000,'2026-02-16 22:00:00',10385938.00000000,10386183.00000000,10350000.00000000,10379438.00000000,8.01547541,'2026-02-17 09:41:03'),(188782,'binancecoin','30m','indodax',1771255800,'2026-02-16 22:30:00',10350000.00000000,10379413.00000000,10201000.00000000,10281136.00000000,6.68208309,'2026-02-17 09:41:03'),(188783,'binancecoin','30m','indodax',1771257600,'2026-02-16 23:00:00',10281061.00000000,10288064.00000000,10249399.00000000,10249399.00000000,0.26646921,'2026-02-17 09:41:03'),(188784,'binancecoin','30m','indodax',1771259400,'2026-02-16 23:30:00',10288064.00000000,10337342.00000000,10250001.00000000,10337342.00000000,1.20022049,'2026-02-17 09:41:03'),(188785,'binancecoin','30m','indodax',1771261200,'2026-02-17 00:00:00',10337345.00000000,10386182.00000000,10337345.00000000,10386182.00000000,0.04917465,'2026-02-17 09:41:03'),(188786,'binancecoin','30m','indodax',1771263000,'2026-02-17 00:30:00',10337348.00000000,10409685.00000000,10337347.00000000,10409676.00000000,0.89635772,'2026-02-17 09:41:03'),(188787,'binancecoin','30m','indodax',1771264800,'2026-02-17 01:00:00',10408240.00000000,10409687.00000000,10408237.00000000,10409687.00000000,2.77820935,'2026-02-17 09:41:03'),(188788,'binancecoin','30m','indodax',1771266600,'2026-02-17 01:30:00',10346841.00000000,10409687.00000000,10346841.00000000,10394805.00000000,0.85345755,'2026-02-17 09:41:03'),(188789,'binancecoin','30m','indodax',1771268400,'2026-02-17 02:00:00',10386997.00000000,10386997.00000000,10347506.00000000,10347511.00000000,0.45656425,'2026-02-17 09:41:03'),(188790,'binancecoin','30m','indodax',1771270200,'2026-02-17 02:30:00',10347706.00000000,10347867.00000000,10347706.00000000,10347867.00000000,0.05547940,'2026-02-17 09:41:03'),(188791,'binancecoin','30m','indodax',1771272000,'2026-02-17 03:00:00',10348675.00000000,10409699.00000000,10348675.00000000,10409699.00000000,0.11296855,'2026-02-17 09:41:03'),(188792,'binancecoin','30m','indodax',1771273800,'2026-02-17 03:30:00',10409699.00000000,10490600.00000000,10409699.00000000,10490600.00000000,0.04746915,'2026-02-17 09:41:03'),(188793,'binancecoin','30m','indodax',1771275600,'2026-02-17 04:00:00',10424390.00000000,10506548.00000000,10424390.00000000,10436193.00000000,0.03722840,'2026-02-17 09:41:03'),(188794,'binancecoin','30m','indodax',1771277400,'2026-02-17 04:30:00',10452787.00000000,10515724.00000000,10452787.00000000,10515724.00000000,0.16291034,'2026-02-17 09:41:03'),(188795,'binancecoin','30m','indodax',1771279200,'2026-02-17 05:00:00',10571496.00000000,10591967.00000000,10523521.00000000,10591466.00000000,0.09448073,'2026-02-17 09:41:03'),(188796,'binancecoin','30m','indodax',1771281000,'2026-02-17 05:30:00',10576073.00000000,10577393.00000000,10524305.00000000,10577393.00000000,0.27363535,'2026-02-17 09:41:03'),(188797,'binancecoin','30m','indodax',1771282800,'2026-02-17 06:00:00',10577393.00000000,10577395.00000000,10524657.00000000,10533311.00000000,6.30474987,'2026-02-17 09:41:03'),(188798,'binancecoin','30m','indodax',1771284600,'2026-02-17 06:30:00',10577393.00000000,10577393.00000000,10523781.00000000,10577387.00000000,0.56195826,'2026-02-17 09:41:03'),(188799,'binancecoin','30m','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10577387.00000000,10527308.00000000,10527308.00000000,0.33815605,'2026-02-17 09:41:03'),(188800,'binancecoin','30m','indodax',1771288200,'2026-02-17 07:30:00',10527629.00000000,10576999.00000000,10527629.00000000,10576999.00000000,0.97763559,'2026-02-17 09:41:03'),(188801,'binancecoin','30m','indodax',1771290000,'2026-02-17 08:00:00',10571108.00000000,10571108.00000000,10527721.00000000,10571103.00000000,0.44458152,'2026-02-17 09:41:03'),(188802,'binancecoin','30m','indodax',1771291800,'2026-02-17 08:30:00',10571106.00000000,10571107.00000000,10527900.00000000,10544443.00000000,0.55162839,'2026-02-17 09:41:03'),(188803,'binancecoin','30m','indodax',1771293600,'2026-02-17 09:00:00',10527717.00000000,10571107.00000000,10522222.00000000,10527903.00000000,1.60637895,'2026-02-17 09:41:03'),(188804,'binancecoin','30m','indodax',1771295400,'2026-02-17 09:30:00',10571107.00000000,10646558.00000000,10527967.00000000,10646558.00000000,4.04071736,'2026-02-17 09:41:03'),(188805,'binancecoin','30m','indodax',1771297200,'2026-02-17 10:00:00',10605850.00000000,10645964.00000000,10555398.00000000,10555742.00000000,1.53721418,'2026-02-17 09:41:03'),(188806,'binancecoin','30m','indodax',1771299000,'2026-02-17 10:30:00',10630719.00000000,10630741.00000000,10555441.00000000,10555441.00000000,0.12173949,'2026-02-17 09:41:03'),(188807,'binancecoin','30m','indodax',1771300800,'2026-02-17 11:00:00',10620343.00000000,10620343.00000000,10555442.00000000,10618836.00000000,0.70707729,'2026-02-17 09:41:03'),(188808,'binancecoin','30m','indodax',1771302600,'2026-02-17 11:30:00',10618830.00000000,10618836.00000000,10545142.00000000,10596634.00000000,3.82836319,'2026-02-17 09:41:03'),(188809,'binancecoin','30m','indodax',1771304400,'2026-02-17 12:00:00',10545142.00000000,10596633.00000000,10527923.00000000,10531060.00000000,0.66234295,'2026-02-17 09:41:03'),(188810,'binancecoin','30m','indodax',1771306200,'2026-02-17 12:30:00',10500000.00000000,10531060.00000000,10453484.00000000,10453781.00000000,0.39793980,'2026-02-17 09:41:03'),(188811,'binancecoin','30m','indodax',1771308000,'2026-02-17 13:00:00',10515253.00000000,10525200.00000000,10453852.00000000,10472226.00000000,1.94149079,'2026-02-17 09:41:03'),(188812,'binancecoin','30m','indodax',1771309800,'2026-02-17 13:30:00',10472247.00000000,10535097.00000000,10472247.00000000,10500019.00000000,2.62451908,'2026-02-17 09:41:03'),(188813,'binancecoin','30m','indodax',1771311600,'2026-02-17 14:00:00',10510000.00000000,10535097.00000000,10510000.00000000,10510000.00000000,0.21462848,'2026-02-17 09:41:03'),(188814,'binancecoin','30m','indodax',1771313400,'2026-02-17 14:30:00',10535070.00000000,10535091.00000000,10465004.00000000,10499996.00000000,5.33005775,'2026-02-17 09:41:03'),(188815,'binancecoin','30m','indodax',1771315200,'2026-02-17 15:00:00',10499999.00000000,10529005.00000000,10465002.00000000,10499992.00000000,6.17083402,'2026-02-17 09:41:03'),(188816,'binancecoin','30m','indodax',1771317000,'2026-02-17 15:30:00',10465002.00000000,10499984.00000000,10437650.00000000,10499701.00000000,1.11898243,'2026-02-17 09:41:03'),(188817,'binancecoin','30m','indodax',1771318800,'2026-02-17 16:00:00',10499559.00000000,10499559.00000000,10414950.00000000,10484522.00000000,0.42499017,'2026-02-17 09:41:03'),(188818,'binancecoin','30m','indodax',1771320600,'2026-02-17 16:30:00',10414950.00000000,10484505.00000000,10414950.00000000,10482057.00000000,0.05491758,'2026-02-17 09:41:03'),(188819,'binancecoin','1h','indodax',1763542800,'2025-11-19 16:00:00',15550000.00000000,15589000.00000000,15454603.00000000,15454619.00000000,15.27582087,'2026-02-17 09:41:03'),(188820,'binancecoin','1h','indodax',1763546400,'2025-11-19 17:00:00',15556006.00000000,15556007.00000000,15454618.00000000,15454620.00000000,8.56934509,'2026-02-17 09:41:03'),(188821,'binancecoin','1h','indodax',1763550000,'2025-11-19 18:00:00',15454620.00000000,15555808.00000000,15454605.00000000,15552000.00000000,2.78021209,'2026-02-17 09:41:03'),(188822,'binancecoin','1h','indodax',1763553600,'2025-11-19 19:00:00',15474606.00000000,15551843.00000000,15454603.00000000,15551744.00000000,1.42708740,'2026-02-17 09:41:03'),(188823,'binancecoin','1h','indodax',1763557200,'2025-11-19 20:00:00',15454606.00000000,15551745.00000000,15361732.00000000,15438792.00000000,12.98812757,'2026-02-17 09:41:03'),(188824,'binancecoin','1h','indodax',1763560800,'2025-11-19 21:00:00',15438792.00000000,15488785.00000000,15322272.00000000,15322387.00000000,1.86337418,'2026-02-17 09:41:03'),(188825,'binancecoin','1h','indodax',1763564400,'2025-11-19 22:00:00',15488808.00000000,15499993.00000000,15003860.00000000,15039998.00000000,10.68398398,'2026-02-17 09:41:03'),(188826,'binancecoin','1h','indodax',1763568000,'2025-11-19 23:00:00',15015000.00000000,15089972.00000000,14850004.00000000,14930144.00000000,25.54603352,'2026-02-17 09:41:03'),(188827,'binancecoin','1h','indodax',1763571600,'2025-11-20 00:00:00',14850025.00000000,14986429.00000000,14730052.00000000,14801898.00000000,6.53805501,'2026-02-17 09:41:03'),(188828,'binancecoin','1h','indodax',1763575200,'2025-11-20 01:00:00',14896155.00000000,14896156.00000000,14682375.00000000,14762648.00000000,7.93276104,'2026-02-17 09:41:03'),(188829,'binancecoin','1h','indodax',1763578800,'2025-11-20 02:00:00',14762646.00000000,14782880.00000000,14700002.00000000,14782877.00000000,1.81335222,'2026-02-17 09:41:03'),(188830,'binancecoin','1h','indodax',1763582400,'2025-11-20 03:00:00',14700011.00000000,14896160.00000000,14700011.00000000,14862488.00000000,2.71664462,'2026-02-17 09:41:03'),(188831,'binancecoin','1h','indodax',1763586000,'2025-11-20 04:00:00',14862490.00000000,15089955.00000000,14862490.00000000,15089951.00000000,6.29697317,'2026-02-17 09:41:03'),(188832,'binancecoin','1h','indodax',1763589600,'2025-11-20 05:00:00',15089948.00000000,15089948.00000000,14980000.00000000,15081677.00000000,3.04550445,'2026-02-17 09:41:03'),(188833,'binancecoin','1h','indodax',1763593200,'2025-11-20 06:00:00',14981076.00000000,15089362.00000000,14981076.00000000,15081843.00000000,5.97396650,'2026-02-17 09:41:03'),(188834,'binancecoin','1h','indodax',1763596800,'2025-11-20 07:00:00',15081833.00000000,15240645.00000000,15019366.00000000,15229575.00000000,13.03568332,'2026-02-17 09:41:03'),(188835,'binancecoin','1h','indodax',1763600400,'2025-11-20 08:00:00',15229542.00000000,15231931.00000000,15093765.00000000,15195086.00000000,6.90756313,'2026-02-17 09:41:03'),(188836,'binancecoin','1h','indodax',1763604000,'2025-11-20 09:00:00',15231929.00000000,15329979.00000000,15200102.00000000,15305290.00000000,18.93040181,'2026-02-17 09:41:03'),(188837,'binancecoin','1h','indodax',1763607600,'2025-11-20 10:00:00',15260000.00000000,15329985.00000000,15231862.00000000,15283859.00000000,19.41273090,'2026-02-17 09:41:03'),(188838,'binancecoin','1h','indodax',1763611200,'2025-11-20 11:00:00',15283891.00000000,15283891.00000000,15157094.00000000,15268010.00000000,38.77824953,'2026-02-17 09:41:03'),(188839,'binancecoin','1h','indodax',1763614800,'2025-11-20 12:00:00',15268010.00000000,15303209.00000000,15187161.00000000,15195085.00000000,8.19705125,'2026-02-17 09:41:03'),(188840,'binancecoin','1h','indodax',1763618400,'2025-11-20 13:00:00',15221240.00000000,15221240.00000000,15093772.00000000,15148366.00000000,3.11267493,'2026-02-17 09:41:03'),(188841,'binancecoin','1h','indodax',1763622000,'2025-11-20 14:00:00',15148364.00000000,15221239.00000000,15116508.00000000,15221239.00000000,1.83659196,'2026-02-17 09:41:03'),(188842,'binancecoin','1h','indodax',1763625600,'2025-11-20 15:00:00',15221239.00000000,15241802.00000000,15165341.00000000,15165341.00000000,5.05290227,'2026-02-17 09:41:03'),(188843,'binancecoin','1h','indodax',1763629200,'2025-11-20 16:00:00',15221231.00000000,15221232.00000000,15093773.00000000,15093774.00000000,1.31610314,'2026-02-17 09:41:03'),(188844,'binancecoin','1h','indodax',1763632800,'2025-11-20 17:00:00',15093777.00000000,15129241.00000000,15053600.00000000,15120243.00000000,14.05583028,'2026-02-17 09:41:03'),(188845,'binancecoin','1h','indodax',1763636400,'2025-11-20 18:00:00',15120243.00000000,15120244.00000000,15065471.00000000,15094809.00000000,3.83114355,'2026-02-17 09:41:03'),(188846,'binancecoin','1h','indodax',1763640000,'2025-11-20 19:00:00',15120238.00000000,15120238.00000000,15065478.00000000,15119998.00000000,2.77397550,'2026-02-17 09:41:03'),(188847,'binancecoin','1h','indodax',1763643600,'2025-11-20 20:00:00',15119998.00000000,15192426.00000000,15067003.00000000,15067003.00000000,9.95699058,'2026-02-17 09:41:03'),(188848,'binancecoin','1h','indodax',1763647200,'2025-11-20 21:00:00',15067005.00000000,15144625.00000000,14947058.00000000,15099998.00000000,23.73981978,'2026-02-17 09:41:03'),(188849,'binancecoin','1h','indodax',1763650800,'2025-11-20 22:00:00',15016242.00000000,15096346.00000000,14911285.00000000,14991646.00000000,10.12756954,'2026-02-17 09:41:03'),(188850,'binancecoin','1h','indodax',1763654400,'2025-11-20 23:00:00',14951049.00000000,14969890.00000000,14726510.00000000,14750000.00000000,9.48858875,'2026-02-17 09:41:03'),(188851,'binancecoin','1h','indodax',1763658000,'2025-11-21 00:00:00',14777878.00000000,14854419.00000000,14604212.00000000,14677832.00000000,18.10943588,'2026-02-17 09:41:03'),(188852,'binancecoin','1h','indodax',1763661600,'2025-11-21 01:00:00',14677786.00000000,14867913.00000000,14677786.00000000,14796954.00000000,2.43076838,'2026-02-17 09:41:03'),(188853,'binancecoin','1h','indodax',1763665200,'2025-11-21 02:00:00',14713859.00000000,14810352.00000000,14622033.00000000,14673106.00000000,1.63152895,'2026-02-17 09:41:03'),(188854,'binancecoin','1h','indodax',1763668800,'2025-11-21 03:00:00',14703203.00000000,14867797.00000000,14703194.00000000,14717644.00000000,32.94142178,'2026-02-17 09:41:03'),(188855,'binancecoin','1h','indodax',1763672400,'2025-11-21 04:00:00',14819285.00000000,14838823.00000000,14717649.00000000,14838821.00000000,7.31633381,'2026-02-17 09:41:03'),(188856,'binancecoin','1h','indodax',1763676000,'2025-11-21 05:00:00',14717680.00000000,14869999.00000000,14717673.00000000,14869997.00000000,12.00351182,'2026-02-17 09:41:03'),(188857,'binancecoin','1h','indodax',1763679600,'2025-11-21 06:00:00',14869997.00000000,14869997.00000000,14605562.00000000,14635720.00000000,4.65698675,'2026-02-17 09:41:03'),(188858,'binancecoin','1h','indodax',1763683200,'2025-11-21 07:00:00',14635714.00000000,14686845.00000000,14582002.00000000,14589485.00000000,7.02910988,'2026-02-17 09:41:03'),(188859,'binancecoin','1h','indodax',1763686800,'2025-11-21 08:00:00',14686576.00000000,14724500.00000000,14589481.00000000,14664998.00000000,22.96854011,'2026-02-17 09:41:03'),(188860,'binancecoin','1h','indodax',1763690400,'2025-11-21 09:00:00',14664998.00000000,14664998.00000000,14434525.00000000,14491759.00000000,31.36099798,'2026-02-17 09:41:03'),(188861,'binancecoin','1h','indodax',1763694000,'2025-11-21 10:00:00',14491757.00000000,14581981.00000000,14409128.00000000,14505001.00000000,9.30927928,'2026-02-17 09:41:03'),(188862,'binancecoin','1h','indodax',1763697600,'2025-11-21 11:00:00',14581907.00000000,14581907.00000000,14385229.00000000,14474655.00000000,34.87192163,'2026-02-17 09:41:03'),(188863,'binancecoin','1h','indodax',1763701200,'2025-11-21 12:00:00',14474654.00000000,14574618.00000000,14441081.00000000,14529865.00000000,7.43361711,'2026-02-17 09:41:03'),(188864,'binancecoin','1h','indodax',1763704800,'2025-11-21 13:00:00',14441093.00000000,14492764.00000000,14299001.00000000,14299026.00000000,19.86800039,'2026-02-17 09:41:03'),(188865,'binancecoin','1h','indodax',1763708400,'2025-11-21 14:00:00',14299026.00000000,14339585.00000000,13747474.00000000,13946551.00000000,109.42663986,'2026-02-17 09:41:03'),(188866,'binancecoin','1h','indodax',1763712000,'2025-11-21 15:00:00',13946551.00000000,14037984.00000000,13857633.00000000,13889335.00000000,31.84970106,'2026-02-17 09:41:03'),(188867,'binancecoin','1h','indodax',1763715600,'2025-11-21 16:00:00',13889335.00000000,13986364.00000000,13575269.00000000,13639982.00000000,28.35017452,'2026-02-17 09:41:03'),(188868,'binancecoin','1h','indodax',1763719200,'2025-11-21 17:00:00',13575299.00000000,13704187.00000000,13500000.00000000,13704051.00000000,27.94878232,'2026-02-17 09:41:03'),(188869,'binancecoin','1h','indodax',1763722800,'2025-11-21 18:00:00',13600110.00000000,13708466.00000000,13505283.00000000,13505283.00000000,12.27789059,'2026-02-17 09:41:03'),(188870,'binancecoin','1h','indodax',1763726400,'2025-11-21 19:00:00',13589995.00000000,13759922.00000000,13200006.00000000,13758860.00000000,29.47444280,'2026-02-17 09:41:03'),(188871,'binancecoin','1h','indodax',1763730000,'2025-11-21 20:00:00',13758830.00000000,13858861.00000000,13592459.00000000,13835082.00000000,27.68562999,'2026-02-17 09:41:03'),(188872,'binancecoin','1h','indodax',1763733600,'2025-11-21 21:00:00',13835073.00000000,13919158.00000000,13622579.00000000,13896533.00000000,9.63006135,'2026-02-17 09:41:03'),(188873,'binancecoin','1h','indodax',1763737200,'2025-11-21 22:00:00',13896533.00000000,13898551.00000000,13551624.00000000,13681266.00000000,8.54659967,'2026-02-17 09:41:03'),(188874,'binancecoin','1h','indodax',1763740800,'2025-11-21 23:00:00',13681268.00000000,13875631.00000000,13506707.00000000,13875631.00000000,6.99796270,'2026-02-17 09:41:03'),(188875,'binancecoin','1h','indodax',1763744400,'2025-11-22 00:00:00',13885323.00000000,13999999.00000000,13831958.00000000,13998998.00000000,0.72660182,'2026-02-17 09:41:03'),(188876,'binancecoin','1h','indodax',1763748000,'2025-11-22 01:00:00',13998988.00000000,13998988.00000000,13658195.00000000,13928651.00000000,3.51953227,'2026-02-17 09:41:03'),(188877,'binancecoin','1h','indodax',1763751600,'2025-11-22 02:00:00',13928627.00000000,13928650.00000000,13780328.00000000,13780328.00000000,1.08559518,'2026-02-17 09:41:03'),(188878,'binancecoin','1h','indodax',1763755200,'2025-11-22 03:00:00',13882190.00000000,13882190.00000000,13658195.00000000,13811922.00000000,0.95672933,'2026-02-17 09:41:03'),(188879,'binancecoin','1h','indodax',1763758800,'2025-11-22 04:00:00',13812012.00000000,13991908.00000000,13691605.00000000,13991885.00000000,0.78491655,'2026-02-17 09:41:03'),(188880,'binancecoin','1h','indodax',1763762400,'2025-11-22 05:00:00',13991785.00000000,13991785.00000000,13658196.00000000,13774518.00000000,12.91238914,'2026-02-17 09:41:03'),(188881,'binancecoin','1h','indodax',1763766000,'2025-11-22 06:00:00',13750035.00000000,13902999.00000000,13658194.00000000,13902000.00000000,4.09488663,'2026-02-17 09:41:03'),(188882,'binancecoin','1h','indodax',1763769600,'2025-11-22 07:00:00',13902005.00000000,13999996.00000000,13902005.00000000,13999833.00000000,9.17791482,'2026-02-17 09:41:03'),(188883,'binancecoin','1h','indodax',1763773200,'2025-11-22 08:00:00',13999803.00000000,14037984.00000000,13907619.00000000,14037984.00000000,9.89867093,'2026-02-17 09:41:03'),(188884,'binancecoin','1h','indodax',1763776800,'2025-11-22 09:00:00',14037984.00000000,14050000.00000000,13913694.00000000,14036917.00000000,8.85611536,'2026-02-17 09:41:03'),(188885,'binancecoin','1h','indodax',1763780400,'2025-11-22 10:00:00',13913684.00000000,14036965.00000000,13913684.00000000,14036956.00000000,0.92215892,'2026-02-17 09:41:03'),(188886,'binancecoin','1h','indodax',1763784000,'2025-11-22 11:00:00',13944491.00000000,14036912.00000000,13816128.00000000,13896045.00000000,12.68531575,'2026-02-17 09:41:03'),(188887,'binancecoin','1h','indodax',1763787600,'2025-11-22 12:00:00',13840013.00000000,13896045.00000000,13750008.00000000,13868046.00000000,10.53567182,'2026-02-17 09:41:03'),(188888,'binancecoin','1h','indodax',1763791200,'2025-11-22 13:00:00',13750017.00000000,13966171.00000000,13750017.00000000,13966160.00000000,2.03666883,'2026-02-17 09:41:03'),(188889,'binancecoin','1h','indodax',1763794800,'2025-11-22 14:00:00',13872135.00000000,14036748.00000000,13872135.00000000,13880463.00000000,1.98593674,'2026-02-17 09:41:03'),(188890,'binancecoin','1h','indodax',1763798400,'2025-11-22 15:00:00',14036417.00000000,14036417.00000000,13658204.00000000,13658208.00000000,6.26657220,'2026-02-17 09:41:03'),(188891,'binancecoin','1h','indodax',1763802000,'2025-11-22 16:00:00',13735006.00000000,13800000.00000000,13658206.00000000,13668057.00000000,3.59474046,'2026-02-17 09:41:03'),(188892,'binancecoin','1h','indodax',1763805600,'2025-11-22 17:00:00',13668059.00000000,13799986.00000000,13668059.00000000,13787286.00000000,5.15126349,'2026-02-17 09:41:03'),(188893,'binancecoin','1h','indodax',1763809200,'2025-11-22 18:00:00',13787287.00000000,13952090.00000000,13681984.00000000,13952054.00000000,10.41520813,'2026-02-17 09:41:03'),(188894,'binancecoin','1h','indodax',1763812800,'2025-11-22 19:00:00',13885927.00000000,13952001.00000000,13761943.00000000,13857462.00000000,18.59304664,'2026-02-17 09:41:03'),(188895,'binancecoin','1h','indodax',1763816400,'2025-11-22 20:00:00',13857458.00000000,13857458.00000000,13681918.00000000,13757602.00000000,6.41481992,'2026-02-17 09:41:03'),(188896,'binancecoin','1h','indodax',1763820000,'2025-11-22 21:00:00',13757602.00000000,13875264.00000000,13681959.00000000,13744161.00000000,2.63065045,'2026-02-17 09:41:03'),(188897,'binancecoin','1h','indodax',1763823600,'2025-11-22 22:00:00',13875233.00000000,13875233.00000000,13744160.00000000,13751000.00000000,2.65888821,'2026-02-17 09:41:03'),(188898,'binancecoin','1h','indodax',1763827200,'2025-11-22 23:00:00',13751006.00000000,13945323.00000000,13751006.00000000,13945317.00000000,4.54542740,'2026-02-17 09:41:03'),(188899,'binancecoin','1h','indodax',1763830800,'2025-11-23 00:00:00',13945322.00000000,13945327.00000000,13875272.00000000,13945313.00000000,2.74420581,'2026-02-17 09:41:03'),(188900,'binancecoin','1h','indodax',1763834400,'2025-11-23 01:00:00',13945327.00000000,13945327.00000000,13876405.00000000,13876412.00000000,2.19970855,'2026-02-17 09:41:03'),(188901,'binancecoin','1h','indodax',1763838000,'2025-11-23 02:00:00',13876447.00000000,13999997.00000000,13876424.00000000,13876578.00000000,5.40124978,'2026-02-17 09:41:03'),(188902,'binancecoin','1h','indodax',1763841600,'2025-11-23 03:00:00',13999994.00000000,13999994.00000000,13889351.00000000,13889353.00000000,0.30639816,'2026-02-17 09:41:03'),(188903,'binancecoin','1h','indodax',1763845200,'2025-11-23 04:00:00',13889360.00000000,13976228.00000000,13889360.00000000,13975470.00000000,0.83672119,'2026-02-17 09:41:03'),(188904,'binancecoin','1h','indodax',1763848800,'2025-11-23 05:00:00',13975305.00000000,14099998.00000000,13889998.00000000,14099998.00000000,1.91531482,'2026-02-17 09:41:03'),(188905,'binancecoin','1h','indodax',1763852400,'2025-11-23 06:00:00',14099997.00000000,14099997.00000000,13975441.00000000,13975470.00000000,2.39458735,'2026-02-17 09:41:03'),(188906,'binancecoin','1h','indodax',1763856000,'2025-11-23 07:00:00',13975465.00000000,14091117.00000000,13913493.00000000,14000000.00000000,89.10194134,'2026-02-17 09:41:03'),(188907,'binancecoin','1h','indodax',1763859600,'2025-11-23 08:00:00',13973617.00000000,14161410.00000000,13973615.00000000,14161400.00000000,86.91217209,'2026-02-17 09:41:03'),(188908,'binancecoin','1h','indodax',1763863200,'2025-11-23 09:00:00',14161081.00000000,14245495.00000000,14130140.00000000,14236832.00000000,7.60367229,'2026-02-17 09:41:03'),(188909,'binancecoin','1h','indodax',1763866800,'2025-11-23 10:00:00',14195096.00000000,14233460.00000000,14130196.00000000,14187044.00000000,9.56153933,'2026-02-17 09:41:03'),(188910,'binancecoin','1h','indodax',1763870400,'2025-11-23 11:00:00',14187044.00000000,14362575.00000000,14140131.00000000,14215015.00000000,32.28086443,'2026-02-17 09:41:03'),(188911,'binancecoin','1h','indodax',1763874000,'2025-11-23 12:00:00',14260395.00000000,14262271.00000000,14158226.00000000,14226732.00000000,4.83837128,'2026-02-17 09:41:03'),(188912,'binancecoin','1h','indodax',1763877600,'2025-11-23 13:00:00',14158352.00000000,14226733.00000000,14153581.00000000,14176243.00000000,9.36639516,'2026-02-17 09:41:03'),(188913,'binancecoin','1h','indodax',1763881200,'2025-11-23 14:00:00',14176239.00000000,14179319.00000000,14055045.00000000,14055066.00000000,59.11226437,'2026-02-17 09:41:03'),(188914,'binancecoin','1h','indodax',1763884800,'2025-11-23 15:00:00',14066584.00000000,14177566.00000000,14066584.00000000,14094084.00000000,17.06037253,'2026-02-17 09:41:03'),(188915,'binancecoin','1h','indodax',1763888400,'2025-11-23 16:00:00',14131011.00000000,14206809.00000000,14094087.00000000,14176395.00000000,10.81511740,'2026-02-17 09:41:03'),(188916,'binancecoin','1h','indodax',1763892000,'2025-11-23 17:00:00',14176392.00000000,14176393.00000000,14094094.00000000,14094180.00000000,41.42696514,'2026-02-17 09:41:03'),(188917,'binancecoin','1h','indodax',1763895600,'2025-11-23 18:00:00',14094188.00000000,14153646.00000000,14094173.00000000,14094179.00000000,48.33355453,'2026-02-17 09:41:03'),(188918,'binancecoin','1h','indodax',1763899200,'2025-11-23 19:00:00',14153645.00000000,14226733.00000000,14094181.00000000,14226731.00000000,5.38658937,'2026-02-17 09:41:03'),(188919,'binancecoin','1h','indodax',1763902800,'2025-11-23 20:00:00',14226732.00000000,14226733.00000000,14181867.00000000,14226731.00000000,6.08642790,'2026-02-17 09:41:03'),(188920,'binancecoin','1h','indodax',1763906400,'2025-11-23 21:00:00',14226731.00000000,14263760.00000000,14181874.00000000,14193073.00000000,13.83156912,'2026-02-17 09:41:03'),(188921,'binancecoin','1h','indodax',1763910000,'2025-11-23 22:00:00',14193066.00000000,14275542.00000000,14181878.00000000,14206923.00000000,3.11065669,'2026-02-17 09:41:03'),(188922,'binancecoin','1h','indodax',1763913600,'2025-11-23 23:00:00',14250000.00000000,14324067.00000000,14201979.00000000,14201979.00000000,19.80649541,'2026-02-17 09:41:03'),(188923,'binancecoin','1h','indodax',1763917200,'2025-11-24 00:00:00',14201979.00000000,14230099.00000000,14181878.00000000,14181878.00000000,3.23341805,'2026-02-17 09:41:03'),(188924,'binancecoin','1h','indodax',1763920800,'2025-11-24 01:00:00',14230099.00000000,14230101.00000000,14181882.00000000,14186873.00000000,0.99098584,'2026-02-17 09:41:03'),(188925,'binancecoin','1h','indodax',1763924400,'2025-11-24 02:00:00',14230101.00000000,14311199.00000000,14186873.00000000,14307519.00000000,1.53379364,'2026-02-17 09:41:03'),(188926,'binancecoin','1h','indodax',1763928000,'2025-11-24 03:00:00',14292372.00000000,14305835.00000000,14230337.00000000,14300781.00000000,0.44890348,'2026-02-17 09:41:03'),(188927,'binancecoin','1h','indodax',1763931600,'2025-11-24 04:00:00',14297420.00000000,14350000.00000000,14230347.00000000,14349999.00000000,0.92434274,'2026-02-17 09:41:03'),(188928,'binancecoin','1h','indodax',1763935200,'2025-11-24 05:00:00',14300003.00000000,14349997.00000000,14300000.00000000,14300014.00000000,2.18813308,'2026-02-17 09:41:03'),(188929,'binancecoin','1h','indodax',1763938800,'2025-11-24 06:00:00',14349998.00000000,14349998.00000000,14181875.00000000,14181875.00000000,5.80273151,'2026-02-17 09:41:03'),(188930,'binancecoin','1h','indodax',1763942400,'2025-11-24 07:00:00',14181874.00000000,14181874.00000000,14065000.00000000,14098831.00000000,5.53970995,'2026-02-17 09:41:03'),(188931,'binancecoin','1h','indodax',1763946000,'2025-11-24 08:00:00',14091725.00000000,14128883.00000000,14055078.00000000,14055078.00000000,3.72733418,'2026-02-17 09:41:03'),(188932,'binancecoin','1h','indodax',1763949600,'2025-11-24 09:00:00',14128434.00000000,14298943.00000000,14128434.00000000,14298548.00000000,3.60011878,'2026-02-17 09:41:03'),(188933,'binancecoin','1h','indodax',1763953200,'2025-11-24 10:00:00',14298625.00000000,14298938.00000000,14200002.00000000,14288968.00000000,1.57640364,'2026-02-17 09:41:03'),(188934,'binancecoin','1h','indodax',1763956800,'2025-11-24 11:00:00',14200400.00000000,14288974.00000000,14055080.00000000,14196996.00000000,2.15384647,'2026-02-17 09:41:03'),(188935,'binancecoin','1h','indodax',1763960400,'2025-11-24 12:00:00',14196997.00000000,14358873.00000000,14090585.00000000,14358398.00000000,14.75921343,'2026-02-17 09:41:03'),(188936,'binancecoin','1h','indodax',1763964000,'2025-11-24 13:00:00',14358397.00000000,14358397.00000000,14199604.00000000,14350869.00000000,2.88799308,'2026-02-17 09:41:03'),(188937,'binancecoin','1h','indodax',1763967600,'2025-11-24 14:00:00',14350869.00000000,14350870.00000000,14223569.00000000,14348897.00000000,3.71546916,'2026-02-17 09:41:03'),(188938,'binancecoin','1h','indodax',1763971200,'2025-11-24 15:00:00',14257172.00000000,14346998.00000000,14257172.00000000,14330000.00000000,12.21455091,'2026-02-17 09:41:03'),(188939,'binancecoin','1h','indodax',1763974800,'2025-11-24 16:00:00',14330000.00000000,14330000.00000000,14097072.00000000,14169249.00000000,4.75803483,'2026-02-17 09:41:03'),(188940,'binancecoin','1h','indodax',1763978400,'2025-11-24 17:00:00',14169249.00000000,14183778.00000000,14097089.00000000,14100103.00000000,1.32609503,'2026-02-17 09:41:03'),(188941,'binancecoin','1h','indodax',1763982000,'2025-11-24 18:00:00',14100103.00000000,14189990.00000000,14100103.00000000,14189713.00000000,5.11132077,'2026-02-17 09:41:03'),(188942,'binancecoin','1h','indodax',1763985600,'2025-11-24 19:00:00',14189437.00000000,14189437.00000000,14058000.00000000,14097094.00000000,2.52979687,'2026-02-17 09:41:03'),(188943,'binancecoin','1h','indodax',1763989200,'2025-11-24 20:00:00',14097078.00000000,14162578.00000000,14058001.00000000,14060008.00000000,4.49572323,'2026-02-17 09:41:03'),(188944,'binancecoin','1h','indodax',1763992800,'2025-11-24 21:00:00',14135107.00000000,14141396.00000000,13900007.00000000,13924604.00000000,11.93579542,'2026-02-17 09:41:03'),(188945,'binancecoin','1h','indodax',1763996400,'2025-11-24 22:00:00',14028086.00000000,14200000.00000000,14015016.00000000,14199998.00000000,3.60232723,'2026-02-17 09:41:03'),(188946,'binancecoin','1h','indodax',1764000000,'2025-11-24 23:00:00',14113161.00000000,14261348.00000000,14113160.00000000,14186334.00000000,2.93365450,'2026-02-17 09:41:03'),(188947,'binancecoin','1h','indodax',1764003600,'2025-11-25 00:00:00',14186351.00000000,14500000.00000000,14186342.00000000,14500000.00000000,10.73834707,'2026-02-17 09:41:03'),(188948,'binancecoin','1h','indodax',1764007200,'2025-11-25 01:00:00',14500000.00000000,14500000.00000000,14428019.00000000,14455002.00000000,2.86613231,'2026-02-17 09:41:03'),(188949,'binancecoin','1h','indodax',1764010800,'2025-11-25 02:00:00',14430029.00000000,14550000.00000000,14430029.00000000,14510049.00000000,59.14671092,'2026-02-17 09:41:03'),(188950,'binancecoin','1h','indodax',1764014400,'2025-11-25 03:00:00',14550000.00000000,14607332.00000000,14522383.00000000,14600001.00000000,0.70623810,'2026-02-17 09:41:03'),(188951,'binancecoin','1h','indodax',1764018000,'2025-11-25 04:00:00',14595098.00000000,14607330.00000000,14527010.00000000,14586862.00000000,5.08229055,'2026-02-17 09:41:03'),(188952,'binancecoin','1h','indodax',1764021600,'2025-11-25 05:00:00',14586784.00000000,14586851.00000000,14430033.00000000,14586061.00000000,39.21461816,'2026-02-17 09:41:03'),(188953,'binancecoin','1h','indodax',1764025200,'2025-11-25 06:00:00',14586043.00000000,14586043.00000000,14430187.00000000,14430194.00000000,38.72737392,'2026-02-17 09:41:03'),(188954,'binancecoin','1h','indodax',1764028800,'2025-11-25 07:00:00',14430196.00000000,14565094.00000000,14377590.00000000,14487288.00000000,55.51266726,'2026-02-17 09:41:03'),(188955,'binancecoin','1h','indodax',1764032400,'2025-11-25 08:00:00',14480062.00000000,14487286.00000000,14390009.00000000,14390020.00000000,7.54473772,'2026-02-17 09:41:03'),(188956,'binancecoin','1h','indodax',1764036000,'2025-11-25 09:00:00',14462147.00000000,14462161.00000000,14340000.00000000,14395480.00000000,4.08011786,'2026-02-17 09:41:03'),(188957,'binancecoin','1h','indodax',1764039600,'2025-11-25 10:00:00',14450137.00000000,14462070.00000000,14385000.00000000,14400000.00000000,1.81794443,'2026-02-17 09:41:03'),(188958,'binancecoin','1h','indodax',1764043200,'2025-11-25 11:00:00',14400001.00000000,14462072.00000000,14369890.00000000,14462071.00000000,3.49419623,'2026-02-17 09:41:03'),(188959,'binancecoin','1h','indodax',1764046800,'2025-11-25 12:00:00',14462071.00000000,14462072.00000000,14378777.00000000,14458998.00000000,3.68506592,'2026-02-17 09:41:03'),(188960,'binancecoin','1h','indodax',1764050400,'2025-11-25 13:00:00',14458996.00000000,14462074.00000000,14349725.00000000,14438873.00000000,8.47232221,'2026-02-17 09:41:03'),(188961,'binancecoin','1h','indodax',1764054000,'2025-11-25 14:00:00',14428808.00000000,14448501.00000000,14270515.00000000,14399957.00000000,7.02676337,'2026-02-17 09:41:03'),(188962,'binancecoin','1h','indodax',1764057600,'2025-11-25 15:00:00',14399862.00000000,14399862.00000000,14270515.00000000,14270519.00000000,1.72428697,'2026-02-17 09:41:03'),(188963,'binancecoin','1h','indodax',1764061200,'2025-11-25 16:00:00',14373419.00000000,14373419.00000000,14150260.00000000,14290815.00000000,6.51127469,'2026-02-17 09:41:03'),(188964,'binancecoin','1h','indodax',1764064800,'2025-11-25 17:00:00',14290815.00000000,14318783.00000000,14188604.00000000,14318770.00000000,44.83778676,'2026-02-17 09:41:03'),(188965,'binancecoin','1h','indodax',1764068400,'2025-11-25 18:00:00',14318770.00000000,14318770.00000000,14189028.00000000,14311633.00000000,7.84645414,'2026-02-17 09:41:03'),(188966,'binancecoin','1h','indodax',1764072000,'2025-11-25 19:00:00',14200007.00000000,14311633.00000000,14200007.00000000,14200140.00000000,5.37410059,'2026-02-17 09:41:03'),(188967,'binancecoin','1h','indodax',1764075600,'2025-11-25 20:00:00',14308943.00000000,14310971.00000000,14158400.00000000,14158400.00000000,4.99486766,'2026-02-17 09:41:03'),(188968,'binancecoin','1h','indodax',1764079200,'2025-11-25 21:00:00',14194722.00000000,14225058.00000000,14015000.00000000,14142347.00000000,4.14673788,'2026-02-17 09:41:03'),(188969,'binancecoin','1h','indodax',1764082800,'2025-11-25 22:00:00',14142347.00000000,14153287.00000000,14015007.00000000,14076001.00000000,1.22385031,'2026-02-17 09:41:03'),(188970,'binancecoin','1h','indodax',1764086400,'2025-11-25 23:00:00',14153285.00000000,14305056.00000000,14076158.00000000,14090521.00000000,1.98176542,'2026-02-17 09:41:03'),(188971,'binancecoin','1h','indodax',1764090000,'2025-11-26 00:00:00',14305048.00000000,14397413.00000000,14090553.00000000,14100927.00000000,6.76755977,'2026-02-17 09:41:03'),(188972,'binancecoin','1h','indodax',1764093600,'2025-11-26 01:00:00',14105001.00000000,14397413.00000000,14105001.00000000,14397403.00000000,0.69034518,'2026-02-17 09:41:03'),(188973,'binancecoin','1h','indodax',1764097200,'2025-11-26 02:00:00',14397094.00000000,14397094.00000000,14125192.00000000,14169418.00000000,0.23517577,'2026-02-17 09:41:03'),(188974,'binancecoin','1h','indodax',1764100800,'2025-11-26 03:00:00',14169436.00000000,14389217.00000000,14169436.00000000,14382046.00000000,0.75486131,'2026-02-17 09:41:03'),(188975,'binancecoin','1h','indodax',1764104400,'2025-11-26 04:00:00',14382046.00000000,14382046.00000000,14177856.00000000,14178723.00000000,1.39872245,'2026-02-17 09:41:03'),(188976,'binancecoin','1h','indodax',1764108000,'2025-11-26 05:00:00',14382018.00000000,14382018.00000000,14178923.00000000,14381488.00000000,0.40213126,'2026-02-17 09:41:03'),(188977,'binancecoin','1h','indodax',1764111600,'2025-11-26 06:00:00',14381516.00000000,14460658.00000000,14179503.00000000,14460000.00000000,14.98287577,'2026-02-17 09:41:03'),(188978,'binancecoin','1h','indodax',1764115200,'2025-11-26 07:00:00',14454293.00000000,14460654.00000000,14430549.00000000,14430549.00000000,1.10668695,'2026-02-17 09:41:03'),(188979,'binancecoin','1h','indodax',1764118800,'2025-11-26 08:00:00',14430549.00000000,14460659.00000000,14000000.00000000,14460659.00000000,19.76927944,'2026-02-17 09:41:03'),(188980,'binancecoin','1h','indodax',1764122400,'2025-11-26 09:00:00',14460659.00000000,14499997.00000000,14450006.00000000,14462011.00000000,3.88619084,'2026-02-17 09:41:03'),(188981,'binancecoin','1h','indodax',1764126000,'2025-11-26 10:00:00',14462010.00000000,14462011.00000000,14358735.00000000,14358950.00000000,25.10934732,'2026-02-17 09:41:03'),(188982,'binancecoin','1h','indodax',1764129600,'2025-11-26 11:00:00',14358950.00000000,14425803.00000000,14250002.00000000,14300013.00000000,18.34137178,'2026-02-17 09:41:03'),(188983,'binancecoin','1h','indodax',1764133200,'2025-11-26 12:00:00',14300013.00000000,14425789.00000000,14300013.00000000,14360786.00000000,2.20635450,'2026-02-17 09:41:03'),(188984,'binancecoin','1h','indodax',1764136800,'2025-11-26 13:00:00',14300103.00000000,14425776.00000000,14300103.00000000,14425775.00000000,2.91412264,'2026-02-17 09:41:03'),(188985,'binancecoin','1h','indodax',1764140400,'2025-11-26 14:00:00',14365942.00000000,14425780.00000000,14300282.00000000,14425778.00000000,6.06023810,'2026-02-17 09:41:03'),(188986,'binancecoin','1h','indodax',1764144000,'2025-11-26 15:00:00',14425778.00000000,14425780.00000000,14300280.00000000,14370552.00000000,2.29591664,'2026-02-17 09:41:03'),(188987,'binancecoin','1h','indodax',1764147600,'2025-11-26 16:00:00',14300291.00000000,14370552.00000000,14300013.00000000,14350465.00000000,2.18811033,'2026-02-17 09:41:03'),(188988,'binancecoin','1h','indodax',1764151200,'2025-11-26 17:00:00',14300014.00000000,14370532.00000000,14300013.00000000,14370399.00000000,2.13217068,'2026-02-17 09:41:03'),(188989,'binancecoin','1h','indodax',1764154800,'2025-11-26 18:00:00',14310023.00000000,14370532.00000000,14310023.00000000,14370531.00000000,1.86068376,'2026-02-17 09:41:03'),(188990,'binancecoin','1h','indodax',1764158400,'2025-11-26 19:00:00',14370529.00000000,14370530.00000000,14300013.00000000,14300015.00000000,1.89477297,'2026-02-17 09:41:03'),(188991,'binancecoin','1h','indodax',1764162000,'2025-11-26 20:00:00',14300015.00000000,14425780.00000000,14300013.00000000,14425780.00000000,9.68653375,'2026-02-17 09:41:03'),(188992,'binancecoin','1h','indodax',1764165600,'2025-11-26 21:00:00',14425780.00000000,14425782.00000000,14300046.00000000,14410361.00000000,9.01368841,'2026-02-17 09:41:03'),(188993,'binancecoin','1h','indodax',1764169200,'2025-11-26 22:00:00',14410361.00000000,14490000.00000000,14300116.00000000,14489995.00000000,2.18473168,'2026-02-17 09:41:03'),(188994,'binancecoin','1h','indodax',1764172800,'2025-11-26 23:00:00',14489995.00000000,14495464.00000000,14300127.00000000,14495464.00000000,1.53361610,'2026-02-17 09:41:03'),(188995,'binancecoin','1h','indodax',1764176400,'2025-11-27 00:00:00',14499000.00000000,14786833.00000000,14300298.00000000,14786833.00000000,28.51440537,'2026-02-17 09:41:03'),(188996,'binancecoin','1h','indodax',1764180000,'2025-11-27 01:00:00',14786833.00000000,14850000.00000000,14743111.00000000,14849990.00000000,4.43376333,'2026-02-17 09:41:03'),(188997,'binancecoin','1h','indodax',1764183600,'2025-11-27 02:00:00',14849990.00000000,14888888.00000000,14800002.00000000,14888884.00000000,2.85161356,'2026-02-17 09:41:03'),(188998,'binancecoin','1h','indodax',1764187200,'2025-11-27 03:00:00',14888880.00000000,14888880.00000000,14800003.00000000,14800034.00000000,6.15049518,'2026-02-17 09:41:03'),(188999,'binancecoin','1h','indodax',1764190800,'2025-11-27 04:00:00',14800035.00000000,14888887.00000000,14800020.00000000,14800020.00000000,30.57178586,'2026-02-17 09:41:03'),(189000,'binancecoin','1h','indodax',1764194400,'2025-11-27 05:00:00',14800050.00000000,14888871.00000000,14800033.00000000,14810146.00000000,3.81950812,'2026-02-17 09:41:03'),(189001,'binancecoin','1h','indodax',1764198000,'2025-11-27 06:00:00',14811000.00000000,14888872.00000000,14810146.00000000,14810151.00000000,4.00693960,'2026-02-17 09:41:03'),(189002,'binancecoin','1h','indodax',1764201600,'2025-11-27 07:00:00',14881631.00000000,14881631.00000000,14810151.00000000,14881628.00000000,4.32024868,'2026-02-17 09:41:03'),(189003,'binancecoin','1h','indodax',1764205200,'2025-11-27 08:00:00',14850007.00000000,14939999.00000000,14850006.00000000,14900000.00000000,15.98116569,'2026-02-17 09:41:03'),(189004,'binancecoin','1h','indodax',1764208800,'2025-11-27 09:00:00',14900000.00000000,15000000.00000000,14888547.00000000,14998001.00000000,9.14669571,'2026-02-17 09:41:03'),(189005,'binancecoin','1h','indodax',1764212400,'2025-11-27 10:00:00',14998000.00000000,14999994.00000000,14900005.00000000,14900005.00000000,12.82681627,'2026-02-17 09:41:03'),(189006,'binancecoin','1h','indodax',1764216000,'2025-11-27 11:00:00',14981304.00000000,14981309.00000000,14900005.00000000,14981297.00000000,3.89665532,'2026-02-17 09:41:03'),(189007,'binancecoin','1h','indodax',1764219600,'2025-11-27 12:00:00',14981297.00000000,14981297.00000000,14888547.00000000,14888547.00000000,5.26613965,'2026-02-17 09:41:03'),(189008,'binancecoin','1h','indodax',1764223200,'2025-11-27 13:00:00',14880000.00000000,14973856.00000000,14875001.00000000,14900839.00000000,2.70494011,'2026-02-17 09:41:03'),(189009,'binancecoin','1h','indodax',1764226800,'2025-11-27 14:00:00',14901523.00000000,14970509.00000000,14878851.00000000,14931602.00000000,3.07264801,'2026-02-17 09:41:03'),(189010,'binancecoin','1h','indodax',1764230400,'2025-11-27 15:00:00',14931602.00000000,14933662.00000000,14851009.00000000,14912230.00000000,4.38518117,'2026-02-17 09:41:03'),(189011,'binancecoin','1h','indodax',1764234000,'2025-11-27 16:00:00',14912229.00000000,14912230.00000000,14879850.00000000,14912230.00000000,7.83288693,'2026-02-17 09:41:03'),(189012,'binancecoin','1h','indodax',1764237600,'2025-11-27 17:00:00',14899873.00000000,14973861.00000000,14899869.00000000,14930429.00000000,2.40090053,'2026-02-17 09:41:03'),(189013,'binancecoin','1h','indodax',1764241200,'2025-11-27 18:00:00',14930429.00000000,14930429.00000000,14899867.00000000,14899867.00000000,1.81558229,'2026-02-17 09:41:03'),(189014,'binancecoin','1h','indodax',1764244800,'2025-11-27 19:00:00',14930420.00000000,14930427.00000000,14800020.00000000,14800020.00000000,2.03085735,'2026-02-17 09:41:03'),(189015,'binancecoin','1h','indodax',1764248400,'2025-11-27 20:00:00',14843710.00000000,14867399.00000000,14750003.00000000,14867395.00000000,5.65977144,'2026-02-17 09:41:03'),(189016,'binancecoin','1h','indodax',1764252000,'2025-11-27 21:00:00',14867370.00000000,14910111.00000000,14750002.00000000,14751001.00000000,5.85410522,'2026-02-17 09:41:03'),(189017,'binancecoin','1h','indodax',1764255600,'2025-11-27 22:00:00',14910111.00000000,14930385.00000000,14752003.00000000,14752029.00000000,0.75738969,'2026-02-17 09:41:03'),(189018,'binancecoin','1h','indodax',1764259200,'2025-11-27 23:00:00',14930385.00000000,14981295.00000000,14761007.00000000,14970289.00000000,5.46658937,'2026-02-17 09:41:03'),(189019,'binancecoin','1h','indodax',1764262800,'2025-11-28 00:00:00',14762331.00000000,14970288.00000000,14762331.00000000,14969988.00000000,0.69033372,'2026-02-17 09:41:03'),(189020,'binancecoin','1h','indodax',1764266400,'2025-11-28 01:00:00',14969988.00000000,14970000.00000000,14800012.00000000,14970000.00000000,0.36570891,'2026-02-17 09:41:03'),(189021,'binancecoin','1h','indodax',1764270000,'2025-11-28 02:00:00',14970000.00000000,14981289.00000000,14850010.00000000,14981288.00000000,1.35137153,'2026-02-17 09:41:03'),(189022,'binancecoin','1h','indodax',1764273600,'2025-11-28 03:00:00',14981290.00000000,14981297.00000000,14900010.00000000,14981297.00000000,0.78188464,'2026-02-17 09:41:03'),(189023,'binancecoin','1h','indodax',1764277200,'2025-11-28 04:00:00',14900010.00000000,14981297.00000000,14900010.00000000,14981295.00000000,1.44220315,'2026-02-17 09:41:03'),(189024,'binancecoin','1h','indodax',1764280800,'2025-11-28 05:00:00',14905022.00000000,15037841.00000000,14905022.00000000,15037463.00000000,7.37863373,'2026-02-17 09:41:03'),(189025,'binancecoin','1h','indodax',1764284400,'2025-11-28 06:00:00',15037308.00000000,15037308.00000000,14900011.00000000,14900014.00000000,5.98293387,'2026-02-17 09:41:03'),(189026,'binancecoin','1h','indodax',1764288000,'2025-11-28 07:00:00',14900014.00000000,14999999.00000000,14900014.00000000,14999996.00000000,2.77027097,'2026-02-17 09:41:03'),(189027,'binancecoin','1h','indodax',1764291600,'2025-11-28 08:00:00',14900019.00000000,15000000.00000000,14900014.00000000,14900014.00000000,0.42009895,'2026-02-17 09:41:03'),(189028,'binancecoin','1h','indodax',1764295200,'2025-11-28 09:00:00',14999626.00000000,14999953.00000000,14800021.00000000,14954293.00000000,3.93673079,'2026-02-17 09:41:03'),(189029,'binancecoin','1h','indodax',1764298800,'2025-11-28 10:00:00',14800713.00000000,14976000.00000000,14800687.00000000,14850003.00000000,1.88220130,'2026-02-17 09:41:03'),(189030,'binancecoin','1h','indodax',1764302400,'2025-11-28 11:00:00',14959995.00000000,14959999.00000000,14850003.00000000,14959999.00000000,3.88266442,'2026-02-17 09:41:03'),(189031,'binancecoin','1h','indodax',1764306000,'2025-11-28 12:00:00',14959999.00000000,14999978.00000000,14860002.00000000,14888891.00000000,27.70368128,'2026-02-17 09:41:03'),(189032,'binancecoin','1h','indodax',1764309600,'2025-11-28 13:00:00',14974115.00000000,14974156.00000000,14860000.00000000,14973731.00000000,3.30460099,'2026-02-17 09:41:03'),(189033,'binancecoin','1h','indodax',1764313200,'2025-11-28 14:00:00',14973705.00000000,14973705.00000000,14787000.00000000,14787000.00000000,6.82732539,'2026-02-17 09:41:03'),(189034,'binancecoin','1h','indodax',1764316800,'2025-11-28 15:00:00',14787000.00000000,14974155.00000000,14761987.00000000,14974154.00000000,2.03466607,'2026-02-17 09:41:03'),(189035,'binancecoin','1h','indodax',1764320400,'2025-11-28 16:00:00',14785005.00000000,14965460.00000000,14785002.00000000,14953754.00000000,3.67637721,'2026-02-17 09:41:03'),(189036,'binancecoin','1h','indodax',1764324000,'2025-11-28 17:00:00',14953751.00000000,14953753.00000000,14852106.00000000,14904534.00000000,6.15896498,'2026-02-17 09:41:03'),(189037,'binancecoin','1h','indodax',1764327600,'2025-11-28 18:00:00',14939370.00000000,14939370.00000000,14850000.00000000,14898562.00000000,3.13079437,'2026-02-17 09:41:03'),(189038,'binancecoin','1h','indodax',1764331200,'2025-11-28 19:00:00',14898561.00000000,14913312.00000000,14850009.00000000,14850017.00000000,2.45804931,'2026-02-17 09:41:03'),(189039,'binancecoin','1h','indodax',1764334800,'2025-11-28 20:00:00',14868457.00000000,14974157.00000000,14850000.00000000,14974157.00000000,6.65147321,'2026-02-17 09:41:03'),(189040,'binancecoin','1h','indodax',1764338400,'2025-11-28 21:00:00',14974157.00000000,15037000.00000000,14901030.00000000,14920007.00000000,11.67348418,'2026-02-17 09:41:03'),(189041,'binancecoin','1h','indodax',1764342000,'2025-11-28 22:00:00',15030579.00000000,15137000.00000000,14920007.00000000,15037387.00000000,10.43783011,'2026-02-17 09:41:03'),(189042,'binancecoin','1h','indodax',1764345600,'2025-11-28 23:00:00',15136996.00000000,15136998.00000000,14828034.00000000,14828034.00000000,6.66188468,'2026-02-17 09:41:03'),(189043,'binancecoin','1h','indodax',1764349200,'2025-11-29 00:00:00',14800001.00000000,14827916.00000000,14653811.00000000,14750990.00000000,3.95437593,'2026-02-17 09:41:03'),(189044,'binancecoin','1h','indodax',1764352800,'2025-11-29 01:00:00',14707380.00000000,14750986.00000000,14653812.00000000,14687986.00000000,6.85224208,'2026-02-17 09:41:03'),(189045,'binancecoin','1h','indodax',1764356400,'2025-11-29 02:00:00',14699996.00000000,14844915.00000000,14699996.00000000,14702884.00000000,8.39004326,'2026-02-17 09:41:03'),(189046,'binancecoin','1h','indodax',1764360000,'2025-11-29 03:00:00',14702959.00000000,14894691.00000000,14702906.00000000,14852516.00000000,0.31471442,'2026-02-17 09:41:03'),(189047,'binancecoin','1h','indodax',1764363600,'2025-11-29 04:00:00',14899994.00000000,14899994.00000000,14817797.00000000,14887524.00000000,3.05737601,'2026-02-17 09:41:03'),(189048,'binancecoin','1h','indodax',1764367200,'2025-11-29 05:00:00',14817799.00000000,14887524.00000000,14773957.00000000,14885733.00000000,0.53368789,'2026-02-17 09:41:03'),(189049,'binancecoin','1h','indodax',1764370800,'2025-11-29 06:00:00',14785129.00000000,14897524.00000000,14785124.00000000,14867294.00000000,1.13101462,'2026-02-17 09:41:03'),(189050,'binancecoin','1h','indodax',1764374400,'2025-11-29 07:00:00',14785127.00000000,14845500.00000000,14785125.00000000,14832303.00000000,0.86659509,'2026-02-17 09:41:03'),(189051,'binancecoin','1h','indodax',1764378000,'2025-11-29 08:00:00',14785134.00000000,14868228.00000000,14785134.00000000,14868131.00000000,2.23384803,'2026-02-17 09:41:03'),(189052,'binancecoin','1h','indodax',1764381600,'2025-11-29 09:00:00',14785134.00000000,14868230.00000000,14785134.00000000,14800000.00000000,3.41997567,'2026-02-17 09:41:03'),(189053,'binancecoin','1h','indodax',1764385200,'2025-11-29 10:00:00',14868083.00000000,14868228.00000000,14785141.00000000,14790000.00000000,0.56905819,'2026-02-17 09:41:03'),(189054,'binancecoin','1h','indodax',1764388800,'2025-11-29 11:00:00',14785134.00000000,14790004.00000000,14760137.00000000,14779995.00000000,2.61745405,'2026-02-17 09:41:03'),(189055,'binancecoin','1h','indodax',1764392400,'2025-11-29 12:00:00',14771002.00000000,14779999.00000000,14770999.00000000,14770999.00000000,0.96423618,'2026-02-17 09:41:03'),(189056,'binancecoin','1h','indodax',1764396000,'2025-11-29 13:00:00',14771000.00000000,14771000.00000000,14702406.00000000,14750200.00000000,1.31854626,'2026-02-17 09:41:03'),(189057,'binancecoin','1h','indodax',1764399600,'2025-11-29 14:00:00',14750867.00000000,14759608.00000000,14702406.00000000,14702415.00000000,3.01470628,'2026-02-17 09:41:03'),(189058,'binancecoin','1h','indodax',1764403200,'2025-11-29 15:00:00',14746999.00000000,14746999.00000000,14700003.00000000,14700004.00000000,1.98874436,'2026-02-17 09:41:03'),(189059,'binancecoin','1h','indodax',1764406800,'2025-11-29 16:00:00',14700004.00000000,14743993.00000000,14700004.00000000,14701010.00000000,0.45812107,'2026-02-17 09:41:03'),(189060,'binancecoin','1h','indodax',1764410400,'2025-11-29 17:00:00',14742996.00000000,14770997.00000000,14701005.00000000,14770996.00000000,1.95239205,'2026-02-17 09:41:03'),(189061,'binancecoin','1h','indodax',1764414000,'2025-11-29 18:00:00',14701043.00000000,14770996.00000000,14701024.00000000,14701024.00000000,0.66804434,'2026-02-17 09:41:03'),(189062,'binancecoin','1h','indodax',1764417600,'2025-11-29 19:00:00',14770995.00000000,14770995.00000000,14700008.00000000,14700565.00000000,0.57898861,'2026-02-17 09:41:03'),(189063,'binancecoin','1h','indodax',1764421200,'2025-11-29 20:00:00',14700563.00000000,14700563.00000000,14600002.00000000,14695224.00000000,5.90547950,'2026-02-17 09:41:03'),(189064,'binancecoin','1h','indodax',1764424800,'2025-11-29 21:00:00',14695222.00000000,14695226.00000000,14619249.00000000,14625519.00000000,4.09436179,'2026-02-17 09:41:03'),(189065,'binancecoin','1h','indodax',1764428400,'2025-11-29 22:00:00',14695224.00000000,14772939.00000000,14625519.00000000,14720010.00000000,2.86198158,'2026-02-17 09:41:03'),(189066,'binancecoin','1h','indodax',1764432000,'2025-11-29 23:00:00',14772936.00000000,14772936.00000000,14625531.00000000,14625702.00000000,3.19200244,'2026-02-17 09:41:03'),(189067,'binancecoin','1h','indodax',1764435600,'2025-11-30 00:00:00',14625724.00000000,14762269.00000000,14625724.00000000,14724674.00000000,1.52856596,'2026-02-17 09:41:03'),(189068,'binancecoin','1h','indodax',1764439200,'2025-11-30 01:00:00',14724661.00000000,14724673.00000000,14600004.00000000,14600004.00000000,1.79954762,'2026-02-17 09:41:03'),(189069,'binancecoin','1h','indodax',1764442800,'2025-11-30 02:00:00',14657764.00000000,14672364.00000000,14600004.00000000,14672364.00000000,2.25907341,'2026-02-17 09:41:03'),(189070,'binancecoin','1h','indodax',1764446400,'2025-11-30 03:00:00',14672364.00000000,14746523.00000000,14600006.00000000,14746521.00000000,0.93706633,'2026-02-17 09:41:03'),(189071,'binancecoin','1h','indodax',1764450000,'2025-11-30 04:00:00',14746518.00000000,14746521.00000000,14607345.00000000,14746521.00000000,0.27017973,'2026-02-17 09:41:03'),(189072,'binancecoin','1h','indodax',1764453600,'2025-11-30 05:00:00',14607351.00000000,14746513.00000000,14607351.00000000,14745815.00000000,0.56850798,'2026-02-17 09:41:03'),(189073,'binancecoin','1h','indodax',1764457200,'2025-11-30 06:00:00',14745637.00000000,14745637.00000000,14600007.00000000,14678751.00000000,2.78667777,'2026-02-17 09:41:03'),(189074,'binancecoin','1h','indodax',1764460800,'2025-11-30 07:00:00',14678753.00000000,14678754.00000000,14604018.00000000,14610000.00000000,0.91023589,'2026-02-17 09:41:03'),(189075,'binancecoin','1h','indodax',1764464400,'2025-11-30 08:00:00',14610000.00000000,14711228.00000000,14604021.00000000,14699985.00000000,1.46047717,'2026-02-17 09:41:03'),(189076,'binancecoin','1h','indodax',1764468000,'2025-11-30 09:00:00',14699971.00000000,14732626.00000000,14604026.00000000,14604026.00000000,1.45121624,'2026-02-17 09:41:03'),(189077,'binancecoin','1h','indodax',1764471600,'2025-11-30 10:00:00',14732444.00000000,14732444.00000000,14604022.00000000,14726783.00000000,0.27620461,'2026-02-17 09:41:03'),(189078,'binancecoin','1h','indodax',1764475200,'2025-11-30 11:00:00',14604044.00000000,14726471.00000000,14604043.00000000,14604047.00000000,3.92393877,'2026-02-17 09:41:03'),(189079,'binancecoin','1h','indodax',1764478800,'2025-11-30 12:00:00',14699981.00000000,14699981.00000000,14586055.00000000,14652063.00000000,3.23731057,'2026-02-17 09:41:03'),(189080,'binancecoin','1h','indodax',1764482400,'2025-11-30 13:00:00',14652067.00000000,14652067.00000000,14586055.00000000,14586106.00000000,2.36041248,'2026-02-17 09:41:03'),(189081,'binancecoin','1h','indodax',1764486000,'2025-11-30 14:00:00',14586106.00000000,14652071.00000000,14586102.00000000,14652070.00000000,8.79104507,'2026-02-17 09:41:03'),(189082,'binancecoin','1h','indodax',1764489600,'2025-11-30 15:00:00',14586225.00000000,14700000.00000000,14586225.00000000,14700000.00000000,14.14574860,'2026-02-17 09:41:03'),(189083,'binancecoin','1h','indodax',1764493200,'2025-11-30 16:00:00',14700000.00000000,14746000.00000000,14602078.00000000,14602197.00000000,7.65695118,'2026-02-17 09:41:03'),(189084,'binancecoin','1h','indodax',1764496800,'2025-11-30 17:00:00',14602232.00000000,15000000.00000000,14550000.00000000,14999777.00000000,7.33941687,'2026-02-17 09:41:03'),(189085,'binancecoin','1h','indodax',1764500400,'2025-11-30 18:00:00',14999750.00000000,14999750.00000000,14550395.00000000,14848733.00000000,1.72466983,'2026-02-17 09:41:03'),(189086,'binancecoin','1h','indodax',1764504000,'2025-11-30 19:00:00',14848651.00000000,14848651.00000000,14591010.00000000,14712877.00000000,1.30808733,'2026-02-17 09:41:03'),(189087,'binancecoin','1h','indodax',1764507600,'2025-11-30 20:00:00',14712913.00000000,14995342.00000000,14712896.00000000,14990268.00000000,4.58843948,'2026-02-17 09:41:03'),(189088,'binancecoin','1h','indodax',1764511200,'2025-11-30 21:00:00',14990268.00000000,14999998.00000000,14821198.00000000,14988690.00000000,2.64685738,'2026-02-17 09:41:03'),(189089,'binancecoin','1h','indodax',1764514800,'2025-11-30 22:00:00',14988750.00000000,14988755.00000000,14832837.00000000,14889412.00000000,7.74197952,'2026-02-17 09:41:03'),(189090,'binancecoin','1h','indodax',1764518400,'2025-11-30 23:00:00',14953887.00000000,14988900.00000000,14891081.00000000,14964299.00000000,4.03175959,'2026-02-17 09:41:03'),(189091,'binancecoin','1h','indodax',1764522000,'2025-12-01 00:00:00',14988886.00000000,14988900.00000000,14964300.00000000,14987900.00000000,2.39937227,'2026-02-17 09:41:03'),(189092,'binancecoin','1h','indodax',1764525600,'2025-12-01 01:00:00',14964311.00000000,14988900.00000000,14964299.00000000,14988833.00000000,0.70194879,'2026-02-17 09:41:03'),(189093,'binancecoin','1h','indodax',1764529200,'2025-12-01 02:00:00',14988818.00000000,14988834.00000000,14964299.00000000,14964299.00000000,0.62132433,'2026-02-17 09:41:03'),(189094,'binancecoin','1h','indodax',1764532800,'2025-12-01 03:00:00',14988832.00000000,14988899.00000000,14964299.00000000,14981418.00000000,33.94420342,'2026-02-17 09:41:03'),(189095,'binancecoin','1h','indodax',1764536400,'2025-12-01 04:00:00',14981418.00000000,14999998.00000000,14816454.00000000,14830000.00000000,20.94067319,'2026-02-17 09:41:03'),(189096,'binancecoin','1h','indodax',1764540000,'2025-12-01 05:00:00',14830000.00000000,14998873.00000000,14816453.00000000,14958020.00000000,5.64900174,'2026-02-17 09:41:03'),(189097,'binancecoin','1h','indodax',1764543600,'2025-12-01 06:00:00',14939920.00000000,14939920.00000000,14600000.00000000,14600000.00000000,0.93796653,'2026-02-17 09:41:03'),(189098,'binancecoin','1h','indodax',1764547200,'2025-12-01 07:00:00',14839706.00000000,14839706.00000000,14000000.00000000,14015000.00000000,36.82168892,'2026-02-17 09:41:03'),(189099,'binancecoin','1h','indodax',1764550800,'2025-12-01 08:00:00',14000001.00000000,14211008.00000000,13950000.00000000,14099115.00000000,4.90661786,'2026-02-17 09:41:03'),(189100,'binancecoin','1h','indodax',1764554400,'2025-12-01 09:00:00',14199867.00000000,14199867.00000000,13960140.00000000,14174309.00000000,8.18001368,'2026-02-17 09:41:03'),(189101,'binancecoin','1h','indodax',1764558000,'2025-12-01 10:00:00',14154874.00000000,14154874.00000000,13876472.00000000,13876489.00000000,6.04454750,'2026-02-17 09:41:03'),(189102,'binancecoin','1h','indodax',1764561600,'2025-12-01 11:00:00',13876489.00000000,13949872.00000000,13758780.00000000,13758780.00000000,9.51341673,'2026-02-17 09:41:03'),(189103,'binancecoin','1h','indodax',1764565200,'2025-12-01 12:00:00',13899769.00000000,13899769.00000000,13700002.00000000,13793995.00000000,4.14370440,'2026-02-17 09:41:03'),(189104,'binancecoin','1h','indodax',1764568800,'2025-12-01 13:00:00',13785619.00000000,13894000.00000000,13759010.00000000,13889000.00000000,13.64306926,'2026-02-17 09:41:03'),(189105,'binancecoin','1h','indodax',1764572400,'2025-12-01 14:00:00',13889000.00000000,14174522.00000000,13802839.00000000,14174456.00000000,19.95844503,'2026-02-17 09:41:03'),(189106,'binancecoin','1h','indodax',1764576000,'2025-12-01 15:00:00',14174430.00000000,14174430.00000000,13847122.00000000,13847122.00000000,6.09993356,'2026-02-17 09:41:03'),(189107,'binancecoin','1h','indodax',1764579600,'2025-12-01 16:00:00',13847161.00000000,14099795.00000000,13759005.00000000,13759009.00000000,5.49324829,'2026-02-17 09:41:03'),(189108,'binancecoin','1h','indodax',1764583200,'2025-12-01 17:00:00',13759007.00000000,13979064.00000000,13759005.00000000,13959734.00000000,5.88526909,'2026-02-17 09:41:03'),(189109,'binancecoin','1h','indodax',1764586800,'2025-12-01 18:00:00',13959696.00000000,13959696.00000000,13759001.00000000,13759004.00000000,108.31188971,'2026-02-17 09:41:03'),(189110,'binancecoin','1h','indodax',1764590400,'2025-12-01 19:00:00',13759004.00000000,13914514.00000000,13500000.00000000,13690093.00000000,42.39091085,'2026-02-17 09:41:03'),(189111,'binancecoin','1h','indodax',1764594000,'2025-12-01 20:00:00',13690093.00000000,13909974.00000000,13610557.00000000,13719598.00000000,44.90084634,'2026-02-17 09:41:03'),(189112,'binancecoin','1h','indodax',1764597600,'2025-12-01 21:00:00',13719546.00000000,13774399.00000000,13611126.00000000,13774000.00000000,4.97134517,'2026-02-17 09:41:03'),(189113,'binancecoin','1h','indodax',1764601200,'2025-12-01 22:00:00',13773993.00000000,13773993.00000000,13400001.00000000,13554747.00000000,72.28093207,'2026-02-17 09:41:03'),(189114,'binancecoin','1h','indodax',1764604800,'2025-12-01 23:00:00',13554752.00000000,13695431.00000000,13554751.00000000,13618771.00000000,33.79679714,'2026-02-17 09:41:03'),(189115,'binancecoin','1h','indodax',1764608400,'2025-12-02 00:00:00',13554755.00000000,13749992.00000000,13554755.00000000,13591439.00000000,16.56609179,'2026-02-17 09:41:03'),(189116,'binancecoin','1h','indodax',1764612000,'2025-12-02 01:00:00',13640059.00000000,13699708.00000000,13591439.00000000,13601420.00000000,4.35272589,'2026-02-17 09:41:03'),(189117,'binancecoin','1h','indodax',1764615600,'2025-12-02 02:00:00',13699705.00000000,13699705.00000000,13591445.00000000,13591579.00000000,0.51585068,'2026-02-17 09:41:03'),(189118,'binancecoin','1h','indodax',1764619200,'2025-12-02 03:00:00',13675000.00000000,13699700.00000000,13599613.00000000,13699686.00000000,0.57988770,'2026-02-17 09:41:03'),(189119,'binancecoin','1h','indodax',1764622800,'2025-12-02 04:00:00',13655306.00000000,13750000.00000000,13655306.00000000,13750000.00000000,0.94036377,'2026-02-17 09:41:03'),(189120,'binancecoin','1h','indodax',1764626400,'2025-12-02 05:00:00',13750000.00000000,13841992.00000000,13735007.00000000,13838642.00000000,1.14923687,'2026-02-17 09:41:03'),(189121,'binancecoin','1h','indodax',1764630000,'2025-12-02 06:00:00',13838642.00000000,13909903.00000000,13829897.00000000,13867334.00000000,2.15394219,'2026-02-17 09:41:03'),(189122,'binancecoin','1h','indodax',1764633600,'2025-12-02 07:00:00',13867332.00000000,13909696.00000000,13788204.00000000,13882000.00000000,2.33272422,'2026-02-17 09:41:03'),(189123,'binancecoin','1h','indodax',1764637200,'2025-12-02 08:00:00',13882000.00000000,13909648.00000000,13788213.00000000,13909550.00000000,22.02318421,'2026-02-17 09:41:03'),(189124,'binancecoin','1h','indodax',1764640800,'2025-12-02 09:00:00',13825523.00000000,13909700.00000000,13800001.00000000,13846533.00000000,11.09997794,'2026-02-17 09:41:03'),(189125,'binancecoin','1h','indodax',1764644400,'2025-12-02 10:00:00',13815204.00000000,13909574.00000000,13749622.00000000,13791728.00000000,3.27896687,'2026-02-17 09:41:03'),(189126,'binancecoin','1h','indodax',1764648000,'2025-12-02 11:00:00',13802817.00000000,13919624.00000000,13802817.00000000,13919555.00000000,6.35729218,'2026-02-17 09:41:03'),(189127,'binancecoin','1h','indodax',1764651600,'2025-12-02 12:00:00',13842048.00000000,13945491.00000000,13787487.00000000,13813062.00000000,4.88318660,'2026-02-17 09:41:03'),(189128,'binancecoin','1h','indodax',1764655200,'2025-12-02 13:00:00',13945385.00000000,13945385.00000000,13813240.00000000,13923739.00000000,47.26266242,'2026-02-17 09:41:03'),(189129,'binancecoin','1h','indodax',1764658800,'2025-12-02 14:00:00',13923738.00000000,13923739.00000000,13813847.00000000,13915933.00000000,24.73707467,'2026-02-17 09:41:03'),(189130,'binancecoin','1h','indodax',1764662400,'2025-12-02 15:00:00',13851687.00000000,13897670.00000000,13774859.00000000,13876605.00000000,3.37373413,'2026-02-17 09:41:03'),(189131,'binancecoin','1h','indodax',1764666000,'2025-12-02 16:00:00',13876605.00000000,13972595.00000000,13819884.00000000,13944956.00000000,1.50693737,'2026-02-17 09:41:03'),(189132,'binancecoin','1h','indodax',1764669600,'2025-12-02 17:00:00',13972595.00000000,14099763.00000000,13906604.00000000,14099738.00000000,21.69710380,'2026-02-17 09:41:03'),(189133,'binancecoin','1h','indodax',1764673200,'2025-12-02 18:00:00',14099734.00000000,14173949.00000000,13994986.00000000,14060057.00000000,62.84591569,'2026-02-17 09:41:03'),(189134,'binancecoin','1h','indodax',1764676800,'2025-12-02 19:00:00',14167483.00000000,14167483.00000000,14023339.00000000,14126284.00000000,3.03561601,'2026-02-17 09:41:03'),(189135,'binancecoin','1h','indodax',1764680400,'2025-12-02 20:00:00',14126120.00000000,14126966.00000000,14008334.00000000,14120018.00000000,1.82676305,'2026-02-17 09:41:03'),(189136,'binancecoin','1h','indodax',1764684000,'2025-12-02 21:00:00',14120015.00000000,14330185.00000000,14108386.00000000,14330185.00000000,6.72501389,'2026-02-17 09:41:03'),(189137,'binancecoin','1h','indodax',1764687600,'2025-12-02 22:00:00',14336506.00000000,14778384.00000000,14316849.00000000,14485712.00000000,54.81932648,'2026-02-17 09:41:03'),(189138,'binancecoin','1h','indodax',1764691200,'2025-12-02 23:00:00',14485735.00000000,14637847.00000000,14401795.00000000,14470453.00000000,4.59463846,'2026-02-17 09:41:03'),(189139,'binancecoin','1h','indodax',1764694800,'2025-12-03 00:00:00',14528542.00000000,14649998.00000000,14470459.00000000,14649960.00000000,12.30692361,'2026-02-17 09:41:03'),(189140,'binancecoin','1h','indodax',1764698400,'2025-12-03 01:00:00',14649871.00000000,14699997.00000000,14511021.00000000,14600002.00000000,5.57035021,'2026-02-17 09:41:03'),(189141,'binancecoin','1h','indodax',1764702000,'2025-12-03 02:00:00',14620001.00000000,14699985.00000000,14620000.00000000,14650000.00000000,5.61103810,'2026-02-17 09:41:03'),(189142,'binancecoin','1h','indodax',1764705600,'2025-12-03 03:00:00',14650000.00000000,14650000.00000000,14511024.00000000,14611203.00000000,1.05982090,'2026-02-17 09:41:03'),(189143,'binancecoin','1h','indodax',1764709200,'2025-12-03 04:00:00',14511025.00000000,14649919.00000000,14498478.00000000,14643130.00000000,4.92905308,'2026-02-17 09:41:03'),(189144,'binancecoin','1h','indodax',1764712800,'2025-12-03 05:00:00',14643130.00000000,14644098.00000000,14533623.00000000,14534216.00000000,0.72778808,'2026-02-17 09:41:03'),(189145,'binancecoin','1h','indodax',1764716400,'2025-12-03 06:00:00',14534232.00000000,14643998.00000000,14534232.00000000,14643391.00000000,3.28943280,'2026-02-17 09:41:03'),(189146,'binancecoin','1h','indodax',1764720000,'2025-12-03 07:00:00',14534438.00000000,14635850.00000000,14470435.00000000,14499987.00000000,4.20990452,'2026-02-17 09:41:03'),(189147,'binancecoin','1h','indodax',1764723600,'2025-12-03 08:00:00',14609011.00000000,14699994.00000000,14609011.00000000,14699944.00000000,3.76186612,'2026-02-17 09:41:03'),(189148,'binancecoin','1h','indodax',1764727200,'2025-12-03 09:00:00',14609035.00000000,14762385.00000000,14609024.00000000,14762380.00000000,2.80246797,'2026-02-17 09:41:03'),(189149,'binancecoin','1h','indodax',1764730800,'2025-12-03 10:00:00',14762380.00000000,14790374.00000000,14720018.00000000,14720042.00000000,4.25684163,'2026-02-17 09:41:03'),(189150,'binancecoin','1h','indodax',1764734400,'2025-12-03 11:00:00',14777767.00000000,14879971.00000000,14720040.00000000,14879971.00000000,11.49461050,'2026-02-17 09:41:03'),(189151,'binancecoin','1h','indodax',1764738000,'2025-12-03 12:00:00',14879971.00000000,14999995.00000000,14766674.00000000,14999993.00000000,6.84424070,'2026-02-17 09:41:03'),(189152,'binancecoin','1h','indodax',1764741600,'2025-12-03 13:00:00',14999991.00000000,15131855.00000000,14919471.00000000,14992453.00000000,19.40191879,'2026-02-17 09:41:03'),(189153,'binancecoin','1h','indodax',1764745200,'2025-12-03 14:00:00',14919525.00000000,14992455.00000000,14880005.00000000,14988929.00000000,13.21971611,'2026-02-17 09:41:03'),(189154,'binancecoin','1h','indodax',1764748800,'2025-12-03 15:00:00',14988895.00000000,14988895.00000000,14880006.00000000,14958392.00000000,24.46083519,'2026-02-17 09:41:03'),(189155,'binancecoin','1h','indodax',1764752400,'2025-12-03 16:00:00',14930022.00000000,14984000.00000000,14930022.00000000,14984000.00000000,7.67252809,'2026-02-17 09:41:03'),(189156,'binancecoin','1h','indodax',1764756000,'2025-12-03 17:00:00',14984000.00000000,15049987.00000000,14930074.00000000,14930187.00000000,8.28992233,'2026-02-17 09:41:03'),(189157,'binancecoin','1h','indodax',1764759600,'2025-12-03 18:00:00',15002019.00000000,15002030.00000000,14930187.00000000,15002009.00000000,1.79284692,'2026-02-17 09:41:03'),(189158,'binancecoin','1h','indodax',1764763200,'2025-12-03 19:00:00',15002009.00000000,15049819.00000000,14930193.00000000,15049818.00000000,6.78114015,'2026-02-17 09:41:03'),(189159,'binancecoin','1h','indodax',1764766800,'2025-12-03 20:00:00',15049818.00000000,15099999.00000000,15000907.00000000,15092475.00000000,2.76922896,'2026-02-17 09:41:03'),(189160,'binancecoin','1h','indodax',1764770400,'2025-12-03 21:00:00',15092432.00000000,15099991.00000000,14798862.00000000,15043698.00000000,14.25448295,'2026-02-17 09:41:03'),(189161,'binancecoin','1h','indodax',1764774000,'2025-12-03 22:00:00',14912431.00000000,15043687.00000000,14860559.00000000,14995934.00000000,1.22967913,'2026-02-17 09:41:03'),(189162,'binancecoin','1h','indodax',1764777600,'2025-12-03 23:00:00',14995911.00000000,15043732.00000000,14867241.00000000,15043677.00000000,1.35601656,'2026-02-17 09:41:03'),(189163,'binancecoin','1h','indodax',1764781200,'2025-12-04 00:00:00',15043542.00000000,15100000.00000000,14978056.00000000,15085208.00000000,2.22547476,'2026-02-17 09:41:03'),(189164,'binancecoin','1h','indodax',1764784800,'2025-12-04 01:00:00',15085208.00000000,15122000.00000000,15003723.00000000,15003823.00000000,1.09316633,'2026-02-17 09:41:03'),(189165,'binancecoin','1h','indodax',1764788400,'2025-12-04 02:00:00',15121661.00000000,15121661.00000000,15003807.00000000,15014430.00000000,1.06284648,'2026-02-17 09:41:03'),(189166,'binancecoin','1h','indodax',1764792000,'2025-12-04 03:00:00',15101629.00000000,15130000.00000000,15032060.00000000,15129996.00000000,0.78791579,'2026-02-17 09:41:03'),(189167,'binancecoin','1h','indodax',1764795600,'2025-12-04 04:00:00',15129996.00000000,15221238.00000000,15035090.00000000,15221238.00000000,1.00344050,'2026-02-17 09:41:03'),(189168,'binancecoin','1h','indodax',1764799200,'2025-12-04 05:00:00',15221238.00000000,15329999.00000000,15160652.00000000,15329999.00000000,3.28178178,'2026-02-17 09:41:03'),(189169,'binancecoin','1h','indodax',1764802800,'2025-12-04 06:00:00',15330000.00000000,15330000.00000000,15280005.00000000,15329994.00000000,2.37360727,'2026-02-17 09:41:03'),(189170,'binancecoin','1h','indodax',1764806400,'2025-12-04 07:00:00',15329994.00000000,15422647.00000000,15260201.00000000,15399928.00000000,3.97311766,'2026-02-17 09:41:03'),(189171,'binancecoin','1h','indodax',1764810000,'2025-12-04 08:00:00',15399892.00000000,15413817.00000000,15320064.00000000,15405866.00000000,11.97394258,'2026-02-17 09:41:03'),(189172,'binancecoin','1h','indodax',1764813600,'2025-12-04 09:00:00',15320040.00000000,15400000.00000000,15320038.00000000,15338380.00000000,7.43330101,'2026-02-17 09:41:03'),(189173,'binancecoin','1h','indodax',1764817200,'2025-12-04 10:00:00',15338383.00000000,15385413.00000000,15260199.00000000,15260214.00000000,35.76095928,'2026-02-17 09:41:03'),(189174,'binancecoin','1h','indodax',1764820800,'2025-12-04 11:00:00',15299912.00000000,15299997.00000000,15171425.00000000,15171429.00000000,50.37169143,'2026-02-17 09:41:03'),(189175,'binancecoin','1h','indodax',1764824400,'2025-12-04 12:00:00',15234175.00000000,15234175.00000000,15100003.00000000,15135776.00000000,56.49119893,'2026-02-17 09:41:03'),(189176,'binancecoin','1h','indodax',1764828000,'2025-12-04 13:00:00',15135776.00000000,15274760.00000000,15100019.00000000,15245136.00000000,4.01962460,'2026-02-17 09:41:03'),(189177,'binancecoin','1h','indodax',1764831600,'2025-12-04 14:00:00',15245137.00000000,15245137.00000000,15144876.00000000,15203379.00000000,2.46616393,'2026-02-17 09:41:03'),(189178,'binancecoin','1h','indodax',1764835200,'2025-12-04 15:00:00',15145814.00000000,15203381.00000000,15118269.00000000,15118269.00000000,2.57361548,'2026-02-17 09:41:03'),(189179,'binancecoin','1h','indodax',1764838800,'2025-12-04 16:00:00',15161609.00000000,15240447.00000000,15146516.00000000,15228186.00000000,2.17460800,'2026-02-17 09:41:03'),(189180,'binancecoin','1h','indodax',1764842400,'2025-12-04 17:00:00',15223423.00000000,15223423.00000000,15159974.00000000,15159995.00000000,1.73919644,'2026-02-17 09:41:03'),(189181,'binancecoin','1h','indodax',1764846000,'2025-12-04 18:00:00',15186677.00000000,15203387.00000000,15118277.00000000,15198859.00000000,1.43640517,'2026-02-17 09:41:03'),(189182,'binancecoin','1h','indodax',1764849600,'2025-12-04 19:00:00',15198796.00000000,15203387.00000000,15118277.00000000,15203380.00000000,0.85616276,'2026-02-17 09:41:03'),(189183,'binancecoin','1h','indodax',1764853200,'2025-12-04 20:00:00',15118614.00000000,15203386.00000000,15018563.00000000,15178355.00000000,5.85620901,'2026-02-17 09:41:03'),(189184,'binancecoin','1h','indodax',1764856800,'2025-12-04 21:00:00',15178338.00000000,15178517.00000000,15018788.00000000,15078634.00000000,2.37976700,'2026-02-17 09:41:03'),(189185,'binancecoin','1h','indodax',1764860400,'2025-12-04 22:00:00',15176662.00000000,15250281.00000000,15078589.00000000,15234556.00000000,6.90685437,'2026-02-17 09:41:03'),(189186,'binancecoin','1h','indodax',1764864000,'2025-12-04 23:00:00',15234503.00000000,15234503.00000000,15078666.00000000,15191524.00000000,6.16277145,'2026-02-17 09:41:03'),(189187,'binancecoin','1h','indodax',1764867600,'2025-12-05 00:00:00',15078669.00000000,15191743.00000000,15070000.00000000,15070000.00000000,1.05754619,'2026-02-17 09:41:03'),(189188,'binancecoin','1h','indodax',1764871200,'2025-12-05 01:00:00',15070000.00000000,15070000.00000000,15018561.00000000,15018561.00000000,1.41647158,'2026-02-17 09:41:03'),(189189,'binancecoin','1h','indodax',1764874800,'2025-12-05 02:00:00',15018561.00000000,15032217.00000000,14852339.00000000,15032179.00000000,5.09058947,'2026-02-17 09:41:03'),(189190,'binancecoin','1h','indodax',1764878400,'2025-12-05 03:00:00',15032212.00000000,15069993.00000000,14927523.00000000,14972169.00000000,1.64578719,'2026-02-17 09:41:03'),(189191,'binancecoin','1h','indodax',1764882000,'2025-12-05 04:00:00',15069999.00000000,15069999.00000000,14998026.00000000,15069988.00000000,0.44571299,'2026-02-17 09:41:03'),(189192,'binancecoin','1h','indodax',1764885600,'2025-12-05 05:00:00',15069998.00000000,15203131.00000000,15000019.00000000,15019605.00000000,8.68486945,'2026-02-17 09:41:03'),(189193,'binancecoin','1h','indodax',1764889200,'2025-12-05 06:00:00',15019626.00000000,15176455.00000000,15019626.00000000,15020216.00000000,0.78615655,'2026-02-17 09:41:03'),(189194,'binancecoin','1h','indodax',1764892800,'2025-12-05 07:00:00',15099566.00000000,15174978.00000000,15020452.00000000,15022008.00000000,2.95204036,'2026-02-17 09:41:03'),(189195,'binancecoin','1h','indodax',1764896400,'2025-12-05 08:00:00',15174245.00000000,15174245.00000000,15030152.00000000,15173251.00000000,1.13142337,'2026-02-17 09:41:03'),(189196,'binancecoin','1h','indodax',1764900000,'2025-12-05 09:00:00',15173240.00000000,15174998.00000000,15043519.00000000,15174822.00000000,2.11978055,'2026-02-17 09:41:03'),(189197,'binancecoin','1h','indodax',1764903600,'2025-12-05 10:00:00',15046752.00000000,15174422.00000000,15046752.00000000,15165318.00000000,1.00184852,'2026-02-17 09:41:03'),(189198,'binancecoin','1h','indodax',1764907200,'2025-12-05 11:00:00',15165241.00000000,15166479.00000000,15046681.00000000,15150644.00000000,1.86936887,'2026-02-17 09:41:03'),(189199,'binancecoin','1h','indodax',1764910800,'2025-12-05 12:00:00',15150494.00000000,15150924.00000000,15001818.00000000,15046675.00000000,3.72987954,'2026-02-17 09:41:03'),(189200,'binancecoin','1h','indodax',1764914400,'2025-12-05 13:00:00',15046675.00000000,15135855.00000000,15046672.00000000,15135855.00000000,2.44935379,'2026-02-17 09:41:03'),(189201,'binancecoin','1h','indodax',1764918000,'2025-12-05 14:00:00',15135854.00000000,15150897.00000000,15001820.00000000,15150738.00000000,2.58319966,'2026-02-17 09:41:03'),(189202,'binancecoin','1h','indodax',1764921600,'2025-12-05 15:00:00',15001822.00000000,15150656.00000000,15001810.00000000,15116469.00000000,1.71047406,'2026-02-17 09:41:03'),(189203,'binancecoin','1h','indodax',1764925200,'2025-12-05 16:00:00',15106864.00000000,15106864.00000000,14852350.00000000,14962851.00000000,4.27301795,'2026-02-17 09:41:03'),(189204,'binancecoin','1h','indodax',1764928800,'2025-12-05 17:00:00',14962851.00000000,14994021.00000000,14852401.00000000,14993968.00000000,0.61662622,'2026-02-17 09:41:03'),(189205,'binancecoin','1h','indodax',1764932400,'2025-12-05 18:00:00',14993974.00000000,14993974.00000000,14861917.00000000,14924999.00000000,1.08582676,'2026-02-17 09:41:03'),(189206,'binancecoin','1h','indodax',1764936000,'2025-12-05 19:00:00',14924999.00000000,14924999.00000000,14862188.00000000,14924998.00000000,3.22055821,'2026-02-17 09:41:03'),(189207,'binancecoin','1h','indodax',1764939600,'2025-12-05 20:00:00',14924998.00000000,14924998.00000000,14782749.00000000,14873937.00000000,3.61606610,'2026-02-17 09:41:03'),(189208,'binancecoin','1h','indodax',1764943200,'2025-12-05 21:00:00',14872999.00000000,14873937.00000000,14785016.00000000,14873926.00000000,6.52925243,'2026-02-17 09:41:03'),(189209,'binancecoin','1h','indodax',1764946800,'2025-12-05 22:00:00',14873926.00000000,15104776.00000000,14800019.00000000,14850000.00000000,6.19655139,'2026-02-17 09:41:03'),(189210,'binancecoin','1h','indodax',1764950400,'2025-12-05 23:00:00',14850000.00000000,14863893.00000000,14567800.00000000,14787306.00000000,3.62658044,'2026-02-17 09:41:03'),(189211,'binancecoin','1h','indodax',1764954000,'2025-12-06 00:00:00',14616614.00000000,14787325.00000000,14616614.00000000,14787325.00000000,0.93841411,'2026-02-17 09:41:03'),(189212,'binancecoin','1h','indodax',1764957600,'2025-12-06 01:00:00',14787325.00000000,14852626.00000000,14666674.00000000,14771725.00000000,1.83127670,'2026-02-17 09:41:03'),(189213,'binancecoin','1h','indodax',1764961200,'2025-12-06 02:00:00',14736996.00000000,14736996.00000000,14651360.00000000,14736980.00000000,3.97416656,'2026-02-17 09:41:03'),(189214,'binancecoin','1h','indodax',1764964800,'2025-12-06 03:00:00',14698620.00000000,14856702.00000000,14698620.00000000,14818166.00000000,0.14824585,'2026-02-17 09:41:03'),(189215,'binancecoin','1h','indodax',1764968400,'2025-12-06 04:00:00',14818422.00000000,14818427.00000000,14707516.00000000,14804888.00000000,0.69911894,'2026-02-17 09:41:03'),(189216,'binancecoin','1h','indodax',1764972000,'2025-12-06 05:00:00',14750000.00000000,14798772.00000000,14707516.00000000,14707738.00000000,1.39717309,'2026-02-17 09:41:03'),(189217,'binancecoin','1h','indodax',1764975600,'2025-12-06 06:00:00',14774857.00000000,14774888.00000000,14707703.00000000,14774888.00000000,1.49959721,'2026-02-17 09:41:03'),(189218,'binancecoin','1h','indodax',1764979200,'2025-12-06 07:00:00',14774885.00000000,14774888.00000000,14719028.00000000,14774888.00000000,2.65906521,'2026-02-17 09:41:03'),(189219,'binancecoin','1h','indodax',1764982800,'2025-12-06 08:00:00',14719199.00000000,14800000.00000000,14719199.00000000,14800000.00000000,3.76092643,'2026-02-17 09:41:03'),(189220,'binancecoin','1h','indodax',1764986400,'2025-12-06 09:00:00',14799998.00000000,14800000.00000000,14719409.00000000,14800000.00000000,0.46392459,'2026-02-17 09:41:03'),(189221,'binancecoin','1h','indodax',1764990000,'2025-12-06 10:00:00',14719587.00000000,14887593.00000000,14719587.00000000,14887589.00000000,2.12652231,'2026-02-17 09:41:03'),(189222,'binancecoin','1h','indodax',1764993600,'2025-12-06 11:00:00',14887575.00000000,14887593.00000000,14741064.00000000,14742472.00000000,2.54573100,'2026-02-17 09:41:03'),(189223,'binancecoin','1h','indodax',1764997200,'2025-12-06 12:00:00',14742522.00000000,14884346.00000000,14742522.00000000,14858316.00000000,0.86698934,'2026-02-17 09:41:03'),(189224,'binancecoin','1h','indodax',1765000800,'2025-12-06 13:00:00',14858173.00000000,14858173.00000000,14743258.00000000,14745386.00000000,0.84578411,'2026-02-17 09:41:03'),(189225,'binancecoin','1h','indodax',1765004400,'2025-12-06 14:00:00',14842233.00000000,14842310.00000000,14745666.00000000,14746133.00000000,0.59898966,'2026-02-17 09:41:03'),(189226,'binancecoin','1h','indodax',1765008000,'2025-12-06 15:00:00',14842144.00000000,14842144.00000000,14707512.00000000,14707512.00000000,4.87682891,'2026-02-17 09:41:03'),(189227,'binancecoin','1h','indodax',1765011600,'2025-12-06 16:00:00',14707512.00000000,14813744.00000000,14707512.00000000,14813742.00000000,1.82985457,'2026-02-17 09:41:03'),(189228,'binancecoin','1h','indodax',1765015200,'2025-12-06 17:00:00',14813742.00000000,14827956.00000000,14725264.00000000,14827956.00000000,21.18946982,'2026-02-17 09:41:03'),(189229,'binancecoin','1h','indodax',1765018800,'2025-12-06 18:00:00',14827957.00000000,14827957.00000000,14748610.00000000,14822024.00000000,0.60330671,'2026-02-17 09:41:03'),(189230,'binancecoin','1h','indodax',1765022400,'2025-12-06 19:00:00',14822024.00000000,14827908.00000000,14748843.00000000,14827905.00000000,1.07058654,'2026-02-17 09:41:03'),(189231,'binancecoin','1h','indodax',1765026000,'2025-12-06 20:00:00',14755328.00000000,14877014.00000000,14755328.00000000,14877013.00000000,1.07246183,'2026-02-17 09:41:03'),(189232,'binancecoin','1h','indodax',1765029600,'2025-12-06 21:00:00',14877012.00000000,14996600.00000000,14833609.00000000,14996599.00000000,4.43607922,'2026-02-17 09:41:03'),(189233,'binancecoin','1h','indodax',1765033200,'2025-12-06 22:00:00',14996599.00000000,14996599.00000000,14863639.00000000,14898782.00000000,1.49229707,'2026-02-17 09:41:03'),(189234,'binancecoin','1h','indodax',1765036800,'2025-12-06 23:00:00',14972952.00000000,15000000.00000000,14898782.00000000,14925086.00000000,1.58452961,'2026-02-17 09:41:03'),(189235,'binancecoin','1h','indodax',1765040400,'2025-12-07 00:00:00',14988401.00000000,14996780.00000000,14906155.00000000,14966608.00000000,12.71392315,'2026-02-17 09:41:03'),(189236,'binancecoin','1h','indodax',1765044000,'2025-12-07 01:00:00',14906530.00000000,14979309.00000000,14901980.00000000,14924704.00000000,5.42563813,'2026-02-17 09:41:03'),(189237,'binancecoin','1h','indodax',1765047600,'2025-12-07 02:00:00',14901977.00000000,14950954.00000000,14898782.00000000,14944159.00000000,1.17870580,'2026-02-17 09:41:03'),(189238,'binancecoin','1h','indodax',1765051200,'2025-12-07 03:00:00',14944154.00000000,14985028.00000000,14913664.00000000,14985028.00000000,0.00882226,'2026-02-17 09:41:03'),(189239,'binancecoin','1h','indodax',1765054800,'2025-12-07 04:00:00',14985025.00000000,14985025.00000000,14928736.00000000,14985023.00000000,0.64873017,'2026-02-17 09:41:03'),(189240,'binancecoin','1h','indodax',1765058400,'2025-12-07 05:00:00',14985023.00000000,14985025.00000000,14928779.00000000,14984981.00000000,0.33511509,'2026-02-17 09:41:03'),(189241,'binancecoin','1h','indodax',1765062000,'2025-12-07 06:00:00',14984926.00000000,14984926.00000000,14888630.00000000,14888630.00000000,3.50465872,'2026-02-17 09:41:03'),(189242,'binancecoin','1h','indodax',1765065600,'2025-12-07 07:00:00',14976842.00000000,14976842.00000000,14888633.00000000,14963808.00000000,0.70167396,'2026-02-17 09:41:03'),(189243,'binancecoin','1h','indodax',1765069200,'2025-12-07 08:00:00',14976189.00000000,14976189.00000000,14900002.00000000,14976134.00000000,5.77578552,'2026-02-17 09:41:03'),(189244,'binancecoin','1h','indodax',1765072800,'2025-12-07 09:00:00',14976134.00000000,14976135.00000000,14908645.00000000,14947068.00000000,0.39686789,'2026-02-17 09:41:03'),(189245,'binancecoin','1h','indodax',1765076400,'2025-12-07 10:00:00',14976135.00000000,15000000.00000000,14947028.00000000,15000000.00000000,2.99869783,'2026-02-17 09:41:03'),(189246,'binancecoin','1h','indodax',1765080000,'2025-12-07 11:00:00',14972153.00000000,15067669.00000000,14972153.00000000,14972244.00000000,0.76004393,'2026-02-17 09:41:03'),(189247,'binancecoin','1h','indodax',1765083600,'2025-12-07 12:00:00',15066677.00000000,15066677.00000000,14970167.00000000,14970167.00000000,0.81579599,'2026-02-17 09:41:03'),(189248,'binancecoin','1h','indodax',1765087200,'2025-12-07 13:00:00',14970167.00000000,14972155.00000000,14962153.00000000,14962158.00000000,0.66381269,'2026-02-17 09:41:03'),(189249,'binancecoin','1h','indodax',1765090800,'2025-12-07 14:00:00',14972155.00000000,14987541.00000000,14962157.00000000,14962157.00000000,10.15284268,'2026-02-17 09:41:03'),(189250,'binancecoin','1h','indodax',1765094400,'2025-12-07 15:00:00',14962157.00000000,14979183.00000000,14888641.00000000,14969915.00000000,6.96242361,'2026-02-17 09:41:03'),(189251,'binancecoin','1h','indodax',1765098000,'2025-12-07 16:00:00',14969819.00000000,14969819.00000000,14821934.00000000,14917347.00000000,3.11141827,'2026-02-17 09:41:03'),(189252,'binancecoin','1h','indodax',1765101600,'2025-12-07 17:00:00',14821937.00000000,14917292.00000000,14821934.00000000,14917290.00000000,0.99309589,'2026-02-17 09:41:03'),(189253,'binancecoin','1h','indodax',1765105200,'2025-12-07 18:00:00',14917290.00000000,14917290.00000000,14821950.00000000,14917100.00000000,0.85308085,'2026-02-17 09:41:03'),(189254,'binancecoin','1h','indodax',1765108800,'2025-12-07 19:00:00',14917085.00000000,14917290.00000000,14821955.00000000,14917290.00000000,1.78240920,'2026-02-17 09:41:03'),(189255,'binancecoin','1h','indodax',1765112400,'2025-12-07 20:00:00',14857761.00000000,14917290.00000000,14821942.00000000,14917025.00000000,0.99955591,'2026-02-17 09:41:03'),(189256,'binancecoin','1h','indodax',1765116000,'2025-12-07 21:00:00',14917001.00000000,14917001.00000000,14601001.00000000,14694320.00000000,4.50961864,'2026-02-17 09:41:03'),(189257,'binancecoin','1h','indodax',1765119600,'2025-12-07 22:00:00',14694320.00000000,14917000.00000000,14604001.00000000,14917000.00000000,4.60909843,'2026-02-17 09:41:03'),(189258,'binancecoin','1h','indodax',1765123200,'2025-12-07 23:00:00',14917000.00000000,14917000.00000000,14811498.00000000,14916998.00000000,0.90057178,'2026-02-17 09:41:03'),(189259,'binancecoin','1h','indodax',1765126800,'2025-12-08 00:00:00',14916998.00000000,15060000.00000000,14853362.00000000,15050997.00000000,17.64948197,'2026-02-17 09:41:03'),(189260,'binancecoin','1h','indodax',1765130400,'2025-12-08 01:00:00',15050999.00000000,15100000.00000000,15050999.00000000,15099999.00000000,3.33613067,'2026-02-17 09:41:03'),(189261,'binancecoin','1h','indodax',1765134000,'2025-12-08 02:00:00',15063093.00000000,15100000.00000000,15063093.00000000,15099999.00000000,0.16535073,'2026-02-17 09:41:03'),(189262,'binancecoin','1h','indodax',1765137600,'2025-12-08 03:00:00',15090744.00000000,15147983.00000000,15079066.00000000,15140260.00000000,1.19880599,'2026-02-17 09:41:03'),(189263,'binancecoin','1h','indodax',1765141200,'2025-12-08 04:00:00',15074055.00000000,15128831.00000000,14980480.00000000,14980482.00000000,1.88504815,'2026-02-17 09:41:03'),(189264,'binancecoin','1h','indodax',1765144800,'2025-12-08 05:00:00',15000521.00000000,15000521.00000000,14738730.00000000,14852055.00000000,0.51203692,'2026-02-17 09:41:03'),(189265,'binancecoin','1h','indodax',1765148400,'2025-12-08 06:00:00',14915656.00000000,14981157.00000000,14838710.00000000,14981157.00000000,0.97459499,'2026-02-17 09:41:03'),(189266,'binancecoin','1h','indodax',1765152000,'2025-12-08 07:00:00',14981157.00000000,15043250.00000000,14930507.00000000,15043228.00000000,1.34853129,'2026-02-17 09:41:03'),(189267,'binancecoin','1h','indodax',1765155600,'2025-12-08 08:00:00',14980001.00000000,15199998.00000000,14980001.00000000,15109116.00000000,4.45329723,'2026-02-17 09:41:03'),(189268,'binancecoin','1h','indodax',1765159200,'2025-12-08 09:00:00',15132187.00000000,15132187.00000000,15027318.00000000,15089427.00000000,4.12737934,'2026-02-17 09:41:03'),(189269,'binancecoin','1h','indodax',1765162800,'2025-12-08 10:00:00',15055691.00000000,15089428.00000000,15023983.00000000,15050699.00000000,7.28387113,'2026-02-17 09:41:03'),(189270,'binancecoin','1h','indodax',1765166400,'2025-12-08 11:00:00',15070400.00000000,15117926.00000000,15032324.00000000,15074054.00000000,1.90461350,'2026-02-17 09:41:03'),(189271,'binancecoin','1h','indodax',1765170000,'2025-12-08 12:00:00',15117916.00000000,15117916.00000000,15035666.00000000,15107875.00000000,0.50772245,'2026-02-17 09:41:03'),(189272,'binancecoin','1h','indodax',1765173600,'2025-12-08 13:00:00',15062371.00000000,15107876.00000000,15055694.00000000,15080735.00000000,1.51119533,'2026-02-17 09:41:03'),(189273,'binancecoin','1h','indodax',1765177200,'2025-12-08 14:00:00',15100870.00000000,15100875.00000000,15040673.00000000,15077399.00000000,9.15815629,'2026-02-17 09:41:03'),(189274,'binancecoin','1h','indodax',1765180800,'2025-12-08 15:00:00',15100873.00000000,15132195.00000000,15077397.00000000,15129158.00000000,2.82815275,'2026-02-17 09:41:03'),(189275,'binancecoin','1h','indodax',1765184400,'2025-12-08 16:00:00',15132195.00000000,15250000.00000000,15132195.00000000,15207650.00000000,8.40228882,'2026-02-17 09:41:03'),(189276,'binancecoin','1h','indodax',1765188000,'2025-12-08 17:00:00',15207654.00000000,15250270.00000000,15207647.00000000,15243544.00000000,2.23032961,'2026-02-17 09:41:03'),(189277,'binancecoin','1h','indodax',1765191600,'2025-12-08 18:00:00',15243544.00000000,15243544.00000000,15142524.00000000,15231588.00000000,2.56896236,'2026-02-17 09:41:03'),(189278,'binancecoin','1h','indodax',1765195200,'2025-12-08 19:00:00',15113342.00000000,15218694.00000000,15113342.00000000,15216362.00000000,1.06424714,'2026-02-17 09:41:03'),(189279,'binancecoin','1h','indodax',1765198800,'2025-12-08 20:00:00',15216390.00000000,15239000.00000000,15113437.00000000,15238999.00000000,9.78431654,'2026-02-17 09:41:03'),(189280,'binancecoin','1h','indodax',1765202400,'2025-12-08 21:00:00',15238995.00000000,15265992.00000000,15122451.00000000,15230735.00000000,2.76336262,'2026-02-17 09:41:03'),(189281,'binancecoin','1h','indodax',1765206000,'2025-12-08 22:00:00',15230697.00000000,15230697.00000000,15040000.00000000,15040002.00000000,5.08850624,'2026-02-17 09:41:03'),(189282,'binancecoin','1h','indodax',1765209600,'2025-12-08 23:00:00',15040000.00000000,17000000.00000000,14000000.00000000,15069899.00000000,205.01353710,'2026-02-17 09:41:03'),(189283,'binancecoin','1h','indodax',1765213200,'2025-12-09 00:00:00',15069868.00000000,15069868.00000000,14872329.00000000,14918139.00000000,2.91170619,'2026-02-17 09:41:03'),(189284,'binancecoin','1h','indodax',1765216800,'2025-12-09 01:00:00',15054797.00000000,15054799.00000000,14918114.00000000,14918114.00000000,0.57851613,'2026-02-17 09:41:03'),(189285,'binancecoin','1h','indodax',1765220400,'2025-12-09 02:00:00',14918115.00000000,15054799.00000000,14918115.00000000,15026468.00000000,1.25295246,'2026-02-17 09:41:03'),(189286,'binancecoin','1h','indodax',1765224000,'2025-12-09 03:00:00',15008005.00000000,15055303.00000000,14968900.00000000,15055303.00000000,2.55913572,'2026-02-17 09:41:03'),(189287,'binancecoin','1h','indodax',1765227600,'2025-12-09 04:00:00',15055303.00000000,15168981.00000000,15036989.00000000,15150643.00000000,7.20222164,'2026-02-17 09:41:03'),(189288,'binancecoin','1h','indodax',1765231200,'2025-12-09 05:00:00',15174137.00000000,15174147.00000000,15019284.00000000,15054999.00000000,0.96108902,'2026-02-17 09:41:03'),(189289,'binancecoin','1h','indodax',1765234800,'2025-12-09 06:00:00',15019286.00000000,15093593.00000000,15019240.00000000,15053317.00000000,5.10991642,'2026-02-17 09:41:03'),(189290,'binancecoin','1h','indodax',1765238400,'2025-12-09 07:00:00',15053317.00000000,15059999.00000000,15019244.00000000,15059636.00000000,0.14236519,'2026-02-17 09:41:03'),(189291,'binancecoin','1h','indodax',1765242000,'2025-12-09 08:00:00',15019262.00000000,15059575.00000000,14918075.00000000,15022879.00000000,4.96366973,'2026-02-17 09:41:03'),(189292,'binancecoin','1h','indodax',1765245600,'2025-12-09 09:00:00',14918087.00000000,15022837.00000000,14918086.00000000,14999941.00000000,1.20252510,'2026-02-17 09:41:03'),(189293,'binancecoin','1h','indodax',1765249200,'2025-12-09 10:00:00',14918326.00000000,14999882.00000000,14900100.00000000,14977748.00000000,2.22331133,'2026-02-17 09:41:03'),(189294,'binancecoin','1h','indodax',1765252800,'2025-12-09 11:00:00',14914750.00000000,14977748.00000000,14914744.00000000,14955481.00000000,1.13933006,'2026-02-17 09:41:03'),(189295,'binancecoin','1h','indodax',1765256400,'2025-12-09 12:00:00',14929800.00000000,14955547.00000000,14914748.00000000,14921500.00000000,1.12051476,'2026-02-17 09:41:03'),(189296,'binancecoin','1h','indodax',1765260000,'2025-12-09 13:00:00',14921001.00000000,14921001.00000000,14800006.00000000,14809357.00000000,6.33686884,'2026-02-17 09:41:03'),(189297,'binancecoin','1h','indodax',1765263600,'2025-12-09 14:00:00',14885851.00000000,14885875.00000000,14809348.00000000,14843013.00000000,1.72060711,'2026-02-17 09:41:03'),(189298,'binancecoin','1h','indodax',1765267200,'2025-12-09 15:00:00',14885874.00000000,14885874.00000000,14843015.00000000,14843025.00000000,1.21806880,'2026-02-17 09:41:03'),(189299,'binancecoin','1h','indodax',1765270800,'2025-12-09 16:00:00',14885874.00000000,14885874.00000000,14843000.00000000,14885836.00000000,1.31827770,'2026-02-17 09:41:03'),(189300,'binancecoin','1h','indodax',1765274400,'2025-12-09 17:00:00',14884998.00000000,14885000.00000000,14809343.00000000,14880000.00000000,1.54998937,'2026-02-17 09:41:03'),(189301,'binancecoin','1h','indodax',1765278000,'2025-12-09 18:00:00',14884955.00000000,14884965.00000000,14811509.00000000,14884879.00000000,0.67976840,'2026-02-17 09:41:03'),(189302,'binancecoin','1h','indodax',1765281600,'2025-12-09 19:00:00',14884879.00000000,14884879.00000000,14811504.00000000,14884879.00000000,0.58222564,'2026-02-17 09:41:03'),(189303,'binancecoin','1h','indodax',1765285200,'2025-12-09 20:00:00',14884879.00000000,14884879.00000000,14780001.00000000,14800346.00000000,28.00456712,'2026-02-17 09:41:03'),(189304,'binancecoin','1h','indodax',1765288800,'2025-12-09 21:00:00',14780006.00000000,14876399.00000000,14780001.00000000,14780038.00000000,0.31050517,'2026-02-17 09:41:03'),(189305,'binancecoin','1h','indodax',1765292400,'2025-12-09 22:00:00',14855477.00000000,15150000.00000000,14780033.00000000,15150000.00000000,10.50589372,'2026-02-17 09:41:03'),(189306,'binancecoin','1h','indodax',1765296000,'2025-12-09 23:00:00',15150000.00000000,15488249.00000000,15150000.00000000,15355265.00000000,16.12793148,'2026-02-17 09:41:03'),(189307,'binancecoin','1h','indodax',1765299600,'2025-12-10 00:00:00',15355330.00000000,15466250.00000000,15263299.00000000,15300000.00000000,7.94938446,'2026-02-17 09:41:03'),(189308,'binancecoin','1h','indodax',1765303200,'2025-12-10 01:00:00',15263508.00000000,15330001.00000000,15263506.00000000,15299999.00000000,0.90673131,'2026-02-17 09:41:03'),(189309,'binancecoin','1h','indodax',1765306800,'2025-12-10 02:00:00',15299995.00000000,15299995.00000000,15212488.00000000,15299680.00000000,1.04012407,'2026-02-17 09:41:03'),(189310,'binancecoin','1h','indodax',1765310400,'2025-12-10 03:00:00',15212492.00000000,15299421.00000000,15018778.00000000,15050000.00000000,3.71142263,'2026-02-17 09:41:03'),(189311,'binancecoin','1h','indodax',1765314000,'2025-12-10 04:00:00',15019240.00000000,15204612.00000000,14922000.00000000,14922000.00000000,3.17606149,'2026-02-17 09:41:03'),(189312,'binancecoin','1h','indodax',1765317600,'2025-12-10 05:00:00',15033747.00000000,15059371.00000000,14911239.00000000,14939814.00000000,0.62249065,'2026-02-17 09:41:03'),(189313,'binancecoin','1h','indodax',1765321200,'2025-12-10 06:00:00',15059370.00000000,15059371.00000000,14939366.00000000,15013297.00000000,2.58657941,'2026-02-17 09:41:03'),(189314,'binancecoin','1h','indodax',1765324800,'2025-12-10 07:00:00',15013244.00000000,15013244.00000000,14899624.00000000,14899625.00000000,2.81784616,'2026-02-17 09:41:03'),(189315,'binancecoin','1h','indodax',1765328400,'2025-12-10 08:00:00',14899625.00000000,14899625.00000000,14806138.00000000,14840482.00000000,5.14230047,'2026-02-17 09:41:03'),(189316,'binancecoin','1h','indodax',1765332000,'2025-12-10 09:00:00',14840482.00000000,14900187.00000000,14806139.00000000,14899852.00000000,13.92366928,'2026-02-17 09:41:03'),(189317,'binancecoin','1h','indodax',1765335600,'2025-12-10 10:00:00',14900183.00000000,14994085.00000000,14830106.00000000,14851405.00000000,15.68940967,'2026-02-17 09:41:03'),(189318,'binancecoin','1h','indodax',1765339200,'2025-12-10 11:00:00',14851401.00000000,14956455.00000000,14851401.00000000,14899991.00000000,5.37638936,'2026-02-17 09:41:03'),(189319,'binancecoin','1h','indodax',1765342800,'2025-12-10 12:00:00',14899988.00000000,14949994.00000000,14868095.00000000,14949949.00000000,4.16352602,'2026-02-17 09:41:03'),(189320,'binancecoin','1h','indodax',1765346400,'2025-12-10 13:00:00',14920900.00000000,14956045.00000000,14920900.00000000,14945001.00000000,10.06937201,'2026-02-17 09:41:03'),(189321,'binancecoin','1h','indodax',1765350000,'2025-12-10 14:00:00',14945000.00000000,14956045.00000000,14945000.00000000,14956045.00000000,5.16829176,'2026-02-17 09:41:03'),(189322,'binancecoin','1h','indodax',1765353600,'2025-12-10 15:00:00',14956045.00000000,14956045.00000000,14945002.00000000,14945002.00000000,0.89178908,'2026-02-17 09:41:03'),(189323,'binancecoin','1h','indodax',1765357200,'2025-12-10 16:00:00',14945002.00000000,14945002.00000000,14923001.00000000,14942102.00000000,7.22008213,'2026-02-17 09:41:03'),(189324,'binancecoin','1h','indodax',1765360800,'2025-12-10 17:00:00',14925007.00000000,14999990.00000000,14868110.00000000,14934927.00000000,7.38874937,'2026-02-17 09:41:03'),(189325,'binancecoin','1h','indodax',1765364400,'2025-12-10 18:00:00',14868110.00000000,14934922.00000000,14845100.00000000,14845100.00000000,2.67367557,'2026-02-17 09:41:03'),(189326,'binancecoin','1h','indodax',1765368000,'2025-12-10 19:00:00',14845100.00000000,14850000.00000000,14830111.00000000,14850000.00000000,5.22855398,'2026-02-17 09:41:03'),(189327,'binancecoin','1h','indodax',1765371600,'2025-12-10 20:00:00',14844736.00000000,14934899.00000000,14844736.00000000,14934898.00000000,58.65405854,'2026-02-17 09:41:03'),(189328,'binancecoin','1h','indodax',1765375200,'2025-12-10 21:00:00',14934897.00000000,14934898.00000000,14884887.00000000,14884887.00000000,76.05416186,'2026-02-17 09:41:03'),(189329,'binancecoin','1h','indodax',1765378800,'2025-12-10 22:00:00',14934804.00000000,14949291.00000000,14860007.00000000,14949152.00000000,5.48987218,'2026-02-17 09:41:03'),(189330,'binancecoin','1h','indodax',1765382400,'2025-12-10 23:00:00',14949089.00000000,14999788.00000000,14863114.00000000,14999785.00000000,2.64269817,'2026-02-17 09:41:03'),(189331,'binancecoin','1h','indodax',1765386000,'2025-12-11 00:00:00',14970694.00000000,14999990.00000000,14970694.00000000,14999988.00000000,1.28598242,'2026-02-17 09:41:03'),(189332,'binancecoin','1h','indodax',1765389600,'2025-12-11 01:00:00',14999988.00000000,15097211.00000000,14970700.00000000,15097211.00000000,2.90966820,'2026-02-17 09:41:03'),(189333,'binancecoin','1h','indodax',1765393200,'2025-12-11 02:00:00',15097099.00000000,15100000.00000000,14994275.00000000,15070680.00000000,7.38581624,'2026-02-17 09:41:03'),(189334,'binancecoin','1h','indodax',1765396800,'2025-12-11 03:00:00',15002394.00000000,15269000.00000000,15002394.00000000,15002394.00000000,38.78873874,'2026-02-17 09:41:03'),(189335,'binancecoin','1h','indodax',1765400400,'2025-12-11 04:00:00',15004793.00000000,15064222.00000000,14970697.00000000,15023341.00000000,0.33403155,'2026-02-17 09:41:03'),(189336,'binancecoin','1h','indodax',1765404000,'2025-12-11 05:00:00',15015756.00000000,15047987.00000000,14914016.00000000,15025197.00000000,4.37258712,'2026-02-17 09:41:03'),(189337,'binancecoin','1h','indodax',1765407600,'2025-12-11 06:00:00',15040091.00000000,15065514.00000000,14937759.00000000,14937759.00000000,0.25489688,'2026-02-17 09:41:03'),(189338,'binancecoin','1h','indodax',1765411200,'2025-12-11 07:00:00',14953757.00000000,14968838.00000000,14768121.00000000,14780000.00000000,9.55080821,'2026-02-17 09:41:03'),(189339,'binancecoin','1h','indodax',1765414800,'2025-12-11 08:00:00',14768123.00000000,14768123.00000000,14625001.00000000,14700005.00000000,7.57337721,'2026-02-17 09:41:03'),(189340,'binancecoin','1h','indodax',1765418400,'2025-12-11 09:00:00',14700005.00000000,14700005.00000000,14472655.00000000,14494986.00000000,9.60859887,'2026-02-17 09:41:03'),(189341,'binancecoin','1h','indodax',1765422000,'2025-12-11 10:00:00',14558140.00000000,14570877.00000000,14472657.00000000,14506484.00000000,4.41141961,'2026-02-17 09:41:03'),(189342,'binancecoin','1h','indodax',1765425600,'2025-12-11 11:00:00',14570798.00000000,14634304.00000000,14506468.00000000,14600002.00000000,2.21134895,'2026-02-17 09:41:03'),(189343,'binancecoin','1h','indodax',1765429200,'2025-12-11 12:00:00',14634304.00000000,14669821.00000000,14540679.00000000,14566042.00000000,3.84769454,'2026-02-17 09:41:03'),(189344,'binancecoin','1h','indodax',1765432800,'2025-12-11 13:00:00',14669820.00000000,14669822.00000000,14566519.00000000,14567137.00000000,1.72768209,'2026-02-17 09:41:03'),(189345,'binancecoin','1h','indodax',1765436400,'2025-12-11 14:00:00',14663882.00000000,14663937.00000000,14566519.00000000,14566529.00000000,1.40837721,'2026-02-17 09:41:03'),(189346,'binancecoin','1h','indodax',1765440000,'2025-12-11 15:00:00',14566528.00000000,14580610.00000000,14480003.00000000,14579603.00000000,4.54373665,'2026-02-17 09:41:03'),(189347,'binancecoin','1h','indodax',1765443600,'2025-12-11 16:00:00',14579603.00000000,14580623.00000000,14500005.00000000,14580610.00000000,5.35784080,'2026-02-17 09:41:03'),(189348,'binancecoin','1h','indodax',1765447200,'2025-12-11 17:00:00',14580610.00000000,14580622.00000000,14505286.00000000,14573909.00000000,2.70675677,'2026-02-17 09:41:03'),(189349,'binancecoin','1h','indodax',1765450800,'2025-12-11 18:00:00',14573888.00000000,14580517.00000000,14505316.00000000,14580496.00000000,1.59519863,'2026-02-17 09:41:03'),(189350,'binancecoin','1h','indodax',1765454400,'2025-12-11 19:00:00',14580496.00000000,14580496.00000000,14499981.00000000,14580257.00000000,6.23167041,'2026-02-17 09:41:03'),(189351,'binancecoin','1h','indodax',1765458000,'2025-12-11 20:00:00',14500053.00000000,14580296.00000000,14500053.00000000,14580268.00000000,2.18451730,'2026-02-17 09:41:03'),(189352,'binancecoin','1h','indodax',1765461600,'2025-12-11 21:00:00',14512705.00000000,14580290.00000000,14425000.00000000,14425004.00000000,4.63957576,'2026-02-17 09:41:03'),(189353,'binancecoin','1h','indodax',1765465200,'2025-12-11 22:00:00',14470368.00000000,14580289.00000000,14425004.00000000,14567921.00000000,0.86859255,'2026-02-17 09:41:03'),(189354,'binancecoin','1h','indodax',1765468800,'2025-12-11 23:00:00',14480452.00000000,14567950.00000000,14425012.00000000,14465962.00000000,1.20042110,'2026-02-17 09:41:03'),(189355,'binancecoin','1h','indodax',1765472400,'2025-12-12 00:00:00',14567936.00000000,14580031.00000000,14466015.00000000,14580031.00000000,0.54641122,'2026-02-17 09:41:03'),(189356,'binancecoin','1h','indodax',1765476000,'2025-12-12 01:00:00',14580023.00000000,14748201.00000000,14509539.00000000,14601289.00000000,6.15670033,'2026-02-17 09:41:03'),(189357,'binancecoin','1h','indodax',1765479600,'2025-12-12 02:00:00',14601328.00000000,14748187.00000000,14601161.00000000,14656187.00000000,1.13023758,'2026-02-17 09:41:03'),(189358,'binancecoin','1h','indodax',1765483200,'2025-12-12 03:00:00',14631269.00000000,14748201.00000000,14601316.00000000,14748201.00000000,0.97667111,'2026-02-17 09:41:03'),(189359,'binancecoin','1h','indodax',1765486800,'2025-12-12 04:00:00',14661470.00000000,14850000.00000000,14661470.00000000,14804528.00000000,1.03456325,'2026-02-17 09:41:03'),(189360,'binancecoin','1h','indodax',1765490400,'2025-12-12 05:00:00',14850000.00000000,14850000.00000000,14800000.00000000,14846500.00000000,1.09451975,'2026-02-17 09:41:03'),(189361,'binancecoin','1h','indodax',1765494000,'2025-12-12 06:00:00',14756610.00000000,14845865.00000000,14696294.00000000,14756620.00000000,1.75242566,'2026-02-17 09:41:03'),(189362,'binancecoin','1h','indodax',1765497600,'2025-12-12 07:00:00',14756624.00000000,14838178.00000000,14697848.00000000,14743853.00000000,14.27148721,'2026-02-17 09:41:03'),(189363,'binancecoin','1h','indodax',1765501200,'2025-12-12 08:00:00',14704472.00000000,14838179.00000000,14704472.00000000,14838174.00000000,1.42066199,'2026-02-17 09:41:03'),(189364,'binancecoin','1h','indodax',1765504800,'2025-12-12 09:00:00',14838174.00000000,14849771.00000000,14750100.00000000,14849771.00000000,1.93250401,'2026-02-17 09:41:03'),(189365,'binancecoin','1h','indodax',1765508400,'2025-12-12 10:00:00',14849771.00000000,14923803.00000000,14800647.00000000,14923801.00000000,13.22958877,'2026-02-17 09:41:03'),(189366,'binancecoin','1h','indodax',1765512000,'2025-12-12 11:00:00',14802057.00000000,14923802.00000000,14802057.00000000,14894785.00000000,2.26085559,'2026-02-17 09:41:03'),(189367,'binancecoin','1h','indodax',1765515600,'2025-12-12 12:00:00',14802229.00000000,14894763.00000000,14802229.00000000,14840259.00000000,1.39785018,'2026-02-17 09:41:03'),(189368,'binancecoin','1h','indodax',1765519200,'2025-12-12 13:00:00',14883549.00000000,14948920.00000000,14840259.00000000,14840444.00000000,4.66772793,'2026-02-17 09:41:03'),(189369,'binancecoin','1h','indodax',1765522800,'2025-12-12 14:00:00',14840448.00000000,14939968.00000000,14840448.00000000,14938728.00000000,3.16844416,'2026-02-17 09:41:03'),(189370,'binancecoin','1h','indodax',1765526400,'2025-12-12 15:00:00',14840614.00000000,14922565.00000000,14768973.00000000,14810981.00000000,3.24169126,'2026-02-17 09:41:03'),(189371,'binancecoin','1h','indodax',1765530000,'2025-12-12 16:00:00',14830236.00000000,14830245.00000000,14768977.00000000,14813197.00000000,2.00786923,'2026-02-17 09:41:03'),(189372,'binancecoin','1h','indodax',1765533600,'2025-12-12 17:00:00',14813196.00000000,14813196.00000000,14768978.00000000,14813160.00000000,4.34165810,'2026-02-17 09:41:03'),(189373,'binancecoin','1h','indodax',1765537200,'2025-12-12 18:00:00',14813148.00000000,14813189.00000000,14768979.00000000,14768982.00000000,2.16258254,'2026-02-17 09:41:03'),(189374,'binancecoin','1h','indodax',1765540800,'2025-12-12 19:00:00',14768982.00000000,14813193.00000000,14768981.00000000,14813192.00000000,2.72972337,'2026-02-17 09:41:03'),(189375,'binancecoin','1h','indodax',1765544400,'2025-12-12 20:00:00',14768984.00000000,14848096.00000000,14768984.00000000,14781320.00000000,1.39862205,'2026-02-17 09:41:03'),(189376,'binancecoin','1h','indodax',1765548000,'2025-12-12 21:00:00',14847958.00000000,14914510.00000000,14781320.00000000,14911312.00000000,1.59728475,'2026-02-17 09:41:03'),(189377,'binancecoin','1h','indodax',1765551600,'2025-12-12 22:00:00',14911311.00000000,14911311.00000000,14506227.00000000,14506227.00000000,19.64477673,'2026-02-17 09:41:03'),(189378,'binancecoin','1h','indodax',1765555200,'2025-12-12 23:00:00',14621171.00000000,14680982.00000000,14528270.00000000,14574039.00000000,1.60315586,'2026-02-17 09:41:03'),(189379,'binancecoin','1h','indodax',1765558800,'2025-12-13 00:00:00',14574059.00000000,14680914.00000000,14574059.00000000,14680875.00000000,3.19707135,'2026-02-17 09:41:03'),(189380,'binancecoin','1h','indodax',1765562400,'2025-12-13 01:00:00',14620721.00000000,14742348.00000000,14620721.00000000,14742348.00000000,4.66545602,'2026-02-17 09:41:03'),(189381,'binancecoin','1h','indodax',1765566000,'2025-12-13 02:00:00',14652900.00000000,14708413.00000000,14576462.00000000,14708413.00000000,0.15187774,'2026-02-17 09:41:03'),(189382,'binancecoin','1h','indodax',1765569600,'2025-12-13 03:00:00',14701751.00000000,14701751.00000000,14594236.00000000,14600272.00000000,0.10006838,'2026-02-17 09:41:03'),(189383,'binancecoin','1h','indodax',1765573200,'2025-12-13 04:00:00',14708464.00000000,14742335.00000000,14607954.00000000,14616540.00000000,1.26579682,'2026-02-17 09:41:03'),(189384,'binancecoin','1h','indodax',1765576800,'2025-12-13 05:00:00',14616831.00000000,14742317.00000000,14616831.00000000,14742312.00000000,0.28859884,'2026-02-17 09:41:03'),(189385,'binancecoin','1h','indodax',1765580400,'2025-12-13 06:00:00',14742312.00000000,14802418.00000000,14663570.00000000,14802415.00000000,0.39814281,'2026-02-17 09:41:03'),(189386,'binancecoin','1h','indodax',1765584000,'2025-12-13 07:00:00',14800000.00000000,14800000.00000000,14686675.00000000,14799820.00000000,2.22482653,'2026-02-17 09:41:03'),(189387,'binancecoin','1h','indodax',1765587600,'2025-12-13 08:00:00',14799754.00000000,14799754.00000000,14689211.00000000,14796910.00000000,1.00378631,'2026-02-17 09:41:03'),(189388,'binancecoin','1h','indodax',1765591200,'2025-12-13 09:00:00',14690832.00000000,14794993.00000000,14690831.00000000,14794965.00000000,1.45818969,'2026-02-17 09:41:03'),(189389,'binancecoin','1h','indodax',1765594800,'2025-12-13 10:00:00',14794966.00000000,14794975.00000000,14704856.00000000,14794965.00000000,22.87517752,'2026-02-17 09:41:03'),(189390,'binancecoin','1h','indodax',1765598400,'2025-12-13 11:00:00',14794965.00000000,14794965.00000000,14777086.00000000,14793965.00000000,0.83967354,'2026-02-17 09:41:03'),(189391,'binancecoin','1h','indodax',1765602000,'2025-12-13 12:00:00',14777262.00000000,14794965.00000000,14777262.00000000,14794957.00000000,3.04067100,'2026-02-17 09:41:03'),(189392,'binancecoin','1h','indodax',1765605600,'2025-12-13 13:00:00',14777291.00000000,14794997.00000000,14777271.00000000,14794997.00000000,2.48844280,'2026-02-17 09:41:03'),(189393,'binancecoin','1h','indodax',1765609200,'2025-12-13 14:00:00',14800415.00000000,14884455.00000000,14800415.00000000,14802029.00000000,1.59539860,'2026-02-17 09:41:03'),(189394,'binancecoin','1h','indodax',1765612800,'2025-12-13 15:00:00',14884283.00000000,14884294.00000000,14802029.00000000,14884292.00000000,1.14036787,'2026-02-17 09:41:03'),(189395,'binancecoin','1h','indodax',1765616400,'2025-12-13 16:00:00',14832880.00000000,14884292.00000000,14832880.00000000,14884289.00000000,0.63235764,'2026-02-17 09:41:03'),(189396,'binancecoin','1h','indodax',1765620000,'2025-12-13 17:00:00',14832927.00000000,14900000.00000000,14832892.00000000,14900000.00000000,3.09362611,'2026-02-17 09:41:03'),(189397,'binancecoin','1h','indodax',1765623600,'2025-12-13 18:00:00',14900000.00000000,14924999.00000000,14833671.00000000,14924961.00000000,1.52108678,'2026-02-17 09:41:03'),(189398,'binancecoin','1h','indodax',1765627200,'2025-12-13 19:00:00',14924937.00000000,14924990.00000000,14842569.00000000,14923961.00000000,0.89614314,'2026-02-17 09:41:03'),(189399,'binancecoin','1h','indodax',1765630800,'2025-12-13 20:00:00',14923886.00000000,14923886.00000000,14880166.00000000,14880180.00000000,1.52579341,'2026-02-17 09:41:03'),(189400,'binancecoin','1h','indodax',1765634400,'2025-12-13 21:00:00',14915936.00000000,14919994.00000000,14833745.00000000,14833795.00000000,4.97854561,'2026-02-17 09:41:03'),(189401,'binancecoin','1h','indodax',1765638000,'2025-12-13 22:00:00',14884605.00000000,15000000.00000000,14884605.00000000,15000000.00000000,3.86037876,'2026-02-17 09:41:03'),(189402,'binancecoin','1h','indodax',1765641600,'2025-12-13 23:00:00',15000000.00000000,15100000.00000000,14952171.00000000,14952189.00000000,8.32818674,'2026-02-17 09:41:03'),(189403,'binancecoin','1h','indodax',1765645200,'2025-12-14 00:00:00',14952204.00000000,15000000.00000000,14952204.00000000,14952264.00000000,0.90877519,'2026-02-17 09:41:03'),(189404,'binancecoin','1h','indodax',1765648800,'2025-12-14 01:00:00',14999995.00000000,14999997.00000000,14952263.00000000,14999971.00000000,0.74114727,'2026-02-17 09:41:03'),(189405,'binancecoin','1h','indodax',1765652400,'2025-12-14 02:00:00',14999889.00000000,14999889.00000000,14925172.00000000,14925176.00000000,0.05489626,'2026-02-17 09:41:03'),(189406,'binancecoin','1h','indodax',1765656000,'2025-12-14 03:00:00',14925176.00000000,14999747.00000000,14925176.00000000,14992239.00000000,4.50789768,'2026-02-17 09:41:03'),(189407,'binancecoin','1h','indodax',1765659600,'2025-12-14 04:00:00',14992182.00000000,14992182.00000000,14925172.00000000,14940123.00000000,0.85320716,'2026-02-17 09:41:03'),(189408,'binancecoin','1h','indodax',1765663200,'2025-12-14 05:00:00',14940123.00000000,14940123.00000000,14877348.00000000,14940123.00000000,0.98759791,'2026-02-17 09:41:03'),(189409,'binancecoin','1h','indodax',1765666800,'2025-12-14 06:00:00',14907325.00000000,14950000.00000000,14907325.00000000,14950000.00000000,1.52270148,'2026-02-17 09:41:03'),(189410,'binancecoin','1h','indodax',1765670400,'2025-12-14 07:00:00',14915593.00000000,14999749.00000000,14915593.00000000,14930557.00000000,1.03798519,'2026-02-17 09:41:03'),(189411,'binancecoin','1h','indodax',1765674000,'2025-12-14 08:00:00',14930557.00000000,14999730.00000000,14930557.00000000,14930570.00000000,0.95033398,'2026-02-17 09:41:03'),(189412,'binancecoin','1h','indodax',1765677600,'2025-12-14 09:00:00',14999608.00000000,14999727.00000000,14924026.00000000,14924200.00000000,1.77253965,'2026-02-17 09:41:03'),(189413,'binancecoin','1h','indodax',1765681200,'2025-12-14 10:00:00',14950000.00000000,14999645.00000000,14924186.00000000,14999629.00000000,2.00212133,'2026-02-17 09:41:03'),(189414,'binancecoin','1h','indodax',1765684800,'2025-12-14 11:00:00',14999627.00000000,14999627.00000000,14924189.00000000,14998970.00000000,1.06246841,'2026-02-17 09:41:03'),(189415,'binancecoin','1h','indodax',1765688400,'2025-12-14 12:00:00',14924196.00000000,14998956.00000000,14907327.00000000,14988195.00000000,1.53624706,'2026-02-17 09:41:03'),(189416,'binancecoin','1h','indodax',1765692000,'2025-12-14 13:00:00',14907393.00000000,14988179.00000000,14907325.00000000,14907340.00000000,0.74636117,'2026-02-17 09:41:03'),(189417,'binancecoin','1h','indodax',1765695600,'2025-12-14 14:00:00',14987572.00000000,14987572.00000000,14882376.00000000,14889573.00000000,2.54406624,'2026-02-17 09:41:03'),(189418,'binancecoin','1h','indodax',1765699200,'2025-12-14 15:00:00',14904184.00000000,14987733.00000000,14904184.00000000,14987721.00000000,0.90633075,'2026-02-17 09:41:03'),(189419,'binancecoin','1h','indodax',1765702800,'2025-12-14 16:00:00',14987716.00000000,14987721.00000000,14917216.00000000,14987620.00000000,6.45533503,'2026-02-17 09:41:03'),(189420,'binancecoin','1h','indodax',1765706400,'2025-12-14 17:00:00',14987583.00000000,14987583.00000000,14915162.00000000,14960344.00000000,2.55480242,'2026-02-17 09:41:03'),(189421,'binancecoin','1h','indodax',1765710000,'2025-12-14 18:00:00',14960298.00000000,14960298.00000000,14802038.00000000,14889565.00000000,2.29408089,'2026-02-17 09:41:03'),(189422,'binancecoin','1h','indodax',1765713600,'2025-12-14 19:00:00',14889000.00000000,14919997.00000000,14802104.00000000,14841811.00000000,1.20993141,'2026-02-17 09:41:03'),(189423,'binancecoin','1h','indodax',1765717200,'2025-12-14 20:00:00',14841832.00000000,14919980.00000000,14825967.00000000,14851054.00000000,0.81174627,'2026-02-17 09:41:03'),(189424,'binancecoin','1h','indodax',1765720800,'2025-12-14 21:00:00',14919776.00000000,14919776.00000000,14825981.00000000,14825985.00000000,1.97023088,'2026-02-17 09:41:03'),(189425,'binancecoin','1h','indodax',1765724400,'2025-12-14 22:00:00',14900986.00000000,14900986.00000000,14734324.00000000,14754374.00000000,2.68171086,'2026-02-17 09:41:03'),(189426,'binancecoin','1h','indodax',1765728000,'2025-12-14 23:00:00',14754463.00000000,14859892.00000000,14753973.00000000,14859334.00000000,2.00102750,'2026-02-17 09:41:03'),(189427,'binancecoin','1h','indodax',1765731600,'2025-12-15 00:00:00',14859279.00000000,14859279.00000000,14755000.00000000,14755000.00000000,4.21771631,'2026-02-17 09:41:03'),(189428,'binancecoin','1h','indodax',1765735200,'2025-12-15 01:00:00',14755000.00000000,14830801.00000000,14708006.00000000,14830801.00000000,5.93497688,'2026-02-17 09:41:03'),(189429,'binancecoin','1h','indodax',1765738800,'2025-12-15 02:00:00',14830429.00000000,14830429.00000000,14712555.00000000,14712555.00000000,6.79566727,'2026-02-17 09:41:03'),(189430,'binancecoin','1h','indodax',1765742400,'2025-12-15 03:00:00',14712094.00000000,14829457.00000000,14712094.00000000,14803697.00000000,2.88629029,'2026-02-17 09:41:03'),(189431,'binancecoin','1h','indodax',1765746000,'2025-12-15 04:00:00',14803524.00000000,14803763.00000000,14711814.00000000,14711841.00000000,7.76427898,'2026-02-17 09:41:03'),(189432,'binancecoin','1h','indodax',1765749600,'2025-12-15 05:00:00',14792824.00000000,14792824.00000000,14650041.00000000,14692750.00000000,1.15261097,'2026-02-17 09:41:03'),(189433,'binancecoin','1h','indodax',1765753200,'2025-12-15 06:00:00',14655000.00000000,14692753.00000000,14600000.00000000,14692753.00000000,3.00000106,'2026-02-17 09:41:03'),(189434,'binancecoin','1h','indodax',1765756800,'2025-12-15 07:00:00',14692752.00000000,14764083.00000000,14692752.00000000,14730051.00000000,2.36929846,'2026-02-17 09:41:03'),(189435,'binancecoin','1h','indodax',1765760400,'2025-12-15 08:00:00',14764082.00000000,14854803.00000000,14714605.00000000,14795285.00000000,8.88599284,'2026-02-17 09:41:03'),(189436,'binancecoin','1h','indodax',1765764000,'2025-12-15 09:00:00',14854800.00000000,14960335.00000000,14795286.00000000,14849328.00000000,3.99823411,'2026-02-17 09:41:03'),(189437,'binancecoin','1h','indodax',1765767600,'2025-12-15 10:00:00',14891704.00000000,14899705.00000000,14849021.00000000,14849023.00000000,5.76354956,'2026-02-17 09:41:03'),(189438,'binancecoin','1h','indodax',1765771200,'2025-12-15 11:00:00',14891305.00000000,14891314.00000000,14812523.00000000,14872860.00000000,15.91901882,'2026-02-17 09:41:03'),(189439,'binancecoin','1h','indodax',1765774800,'2025-12-15 12:00:00',14812619.00000000,14872860.00000000,14739808.00000000,14872844.00000000,91.37173262,'2026-02-17 09:41:03'),(189440,'binancecoin','1h','indodax',1765778400,'2025-12-15 13:00:00',14872844.00000000,14872844.00000000,14779326.00000000,14812511.00000000,3.31686265,'2026-02-17 09:41:03'),(189441,'binancecoin','1h','indodax',1765782000,'2025-12-15 14:00:00',14824997.00000000,14872855.00000000,14786749.00000000,14850709.00000000,3.15695207,'2026-02-17 09:41:03'),(189442,'binancecoin','1h','indodax',1765785600,'2025-12-15 15:00:00',14850704.00000000,14850704.00000000,14786755.00000000,14849999.00000000,2.35779309,'2026-02-17 09:41:03'),(189443,'binancecoin','1h','indodax',1765789200,'2025-12-15 16:00:00',14795880.00000000,14850000.00000000,14795880.00000000,14850000.00000000,10.09453494,'2026-02-17 09:41:03'),(189444,'binancecoin','1h','indodax',1765792800,'2025-12-15 17:00:00',14850000.00000000,14891316.00000000,14807522.00000000,14891239.00000000,2.21594955,'2026-02-17 09:41:03'),(189445,'binancecoin','1h','indodax',1765796400,'2025-12-15 18:00:00',14891233.00000000,14891234.00000000,14842460.00000000,14874221.00000000,1.03377408,'2026-02-17 09:41:03'),(189446,'binancecoin','1h','indodax',1765800000,'2025-12-15 19:00:00',14842475.00000000,14891208.00000000,14842474.00000000,14891191.00000000,1.08010538,'2026-02-17 09:41:03'),(189447,'binancecoin','1h','indodax',1765803600,'2025-12-15 20:00:00',14891191.00000000,14891192.00000000,14807524.00000000,14866144.00000000,6.63634673,'2026-02-17 09:41:03'),(189448,'binancecoin','1h','indodax',1765807200,'2025-12-15 21:00:00',14866144.00000000,14866151.00000000,14582647.00000000,14612850.00000000,4.74864525,'2026-02-17 09:41:03'),(189449,'binancecoin','1h','indodax',1765810800,'2025-12-15 22:00:00',14612843.00000000,14612843.00000000,14258708.00000000,14419352.00000000,19.01075114,'2026-02-17 09:41:03'),(189450,'binancecoin','1h','indodax',1765814400,'2025-12-15 23:00:00',14419348.00000000,14419348.00000000,14252169.00000000,14252169.00000000,6.61294673,'2026-02-17 09:41:03'),(189451,'binancecoin','1h','indodax',1765818000,'2025-12-16 00:00:00',14258374.00000000,14332825.00000000,14126407.00000000,14126407.00000000,4.97404294,'2026-02-17 09:41:03'),(189452,'binancecoin','1h','indodax',1765821600,'2025-12-16 01:00:00',14101003.00000000,14233912.00000000,14101003.00000000,14233912.00000000,10.89676891,'2026-02-17 09:41:03'),(189453,'binancecoin','1h','indodax',1765825200,'2025-12-16 02:00:00',14250000.00000000,14338800.00000000,14228632.00000000,14229639.00000000,1.99302674,'2026-02-17 09:41:03'),(189454,'binancecoin','1h','indodax',1765828800,'2025-12-16 03:00:00',14279143.00000000,14279143.00000000,14146091.00000000,14153428.00000000,0.58749145,'2026-02-17 09:41:03'),(189455,'binancecoin','1h','indodax',1765832400,'2025-12-16 04:00:00',14153417.00000000,14324842.00000000,14153416.00000000,14324842.00000000,3.43847931,'2026-02-17 09:41:03'),(189456,'binancecoin','1h','indodax',1765836000,'2025-12-16 05:00:00',14324878.00000000,14324878.00000000,14235983.00000000,14236423.00000000,2.47838535,'2026-02-17 09:41:03'),(189457,'binancecoin','1h','indodax',1765839600,'2025-12-16 06:00:00',14324865.00000000,14412179.00000000,14300861.00000000,14412179.00000000,7.42234573,'2026-02-17 09:41:03'),(189458,'binancecoin','1h','indodax',1765843200,'2025-12-16 07:00:00',14310468.00000000,14412179.00000000,14310468.00000000,14315362.00000000,0.80915530,'2026-02-17 09:41:03'),(189459,'binancecoin','1h','indodax',1765846800,'2025-12-16 08:00:00',14350499.00000000,14390477.00000000,14315378.00000000,14315385.00000000,2.93172250,'2026-02-17 09:41:03'),(189460,'binancecoin','1h','indodax',1765850400,'2025-12-16 09:00:00',14381842.00000000,14416512.00000000,14301432.00000000,14390505.00000000,3.80736025,'2026-02-17 09:41:03'),(189461,'binancecoin','1h','indodax',1765854000,'2025-12-16 10:00:00',14309633.00000000,14390505.00000000,14301283.00000000,14382819.00000000,1.29030275,'2026-02-17 09:41:03'),(189462,'binancecoin','1h','indodax',1765857600,'2025-12-16 11:00:00',14382823.00000000,14382823.00000000,14236022.00000000,14237427.00000000,6.52132389,'2026-02-17 09:41:03'),(189463,'binancecoin','1h','indodax',1765861200,'2025-12-16 12:00:00',14254668.00000000,14338399.00000000,14254668.00000000,14281051.00000000,4.73829741,'2026-02-17 09:41:03'),(189464,'binancecoin','1h','indodax',1765864800,'2025-12-16 13:00:00',14338384.00000000,14465583.00000000,14317332.00000000,14408503.00000000,4.61984890,'2026-02-17 09:41:03'),(189465,'binancecoin','1h','indodax',1765868400,'2025-12-16 14:00:00',14465582.00000000,14519489.00000000,14390558.00000000,14390558.00000000,2.14829489,'2026-02-17 09:41:03'),(189466,'binancecoin','1h','indodax',1765872000,'2025-12-16 15:00:00',14390678.00000000,14469000.00000000,14348260.00000000,14467195.00000000,0.97146811,'2026-02-17 09:41:03'),(189467,'binancecoin','1h','indodax',1765875600,'2025-12-16 16:00:00',14348906.00000000,14466897.00000000,14348261.00000000,14465250.00000000,3.71699472,'2026-02-17 09:41:03'),(189468,'binancecoin','1h','indodax',1765879200,'2025-12-16 17:00:00',14350435.00000000,14465205.00000000,14350435.00000000,14464062.00000000,2.59469979,'2026-02-17 09:41:03'),(189469,'binancecoin','1h','indodax',1765882800,'2025-12-16 18:00:00',14464059.00000000,14464059.00000000,14450000.00000000,14464059.00000000,0.42679814,'2026-02-17 09:41:03'),(189470,'binancecoin','1h','indodax',1765886400,'2025-12-16 19:00:00',14450517.00000000,14549716.00000000,14450517.00000000,14549705.00000000,3.41829090,'2026-02-17 09:41:03'),(189471,'binancecoin','1h','indodax',1765890000,'2025-12-16 20:00:00',14501526.00000000,14600000.00000000,14450303.00000000,14450382.00000000,4.47442373,'2026-02-17 09:41:03'),(189472,'binancecoin','1h','indodax',1765893600,'2025-12-16 21:00:00',14450381.00000000,14595249.00000000,14363012.00000000,14595000.00000000,13.74349565,'2026-02-17 09:41:03'),(189473,'binancecoin','1h','indodax',1765897200,'2025-12-16 22:00:00',14531246.00000000,14651000.00000000,14531246.00000000,14651000.00000000,2.01787596,'2026-02-17 09:41:03'),(189474,'binancecoin','1h','indodax',1765900800,'2025-12-16 23:00:00',14651013.00000000,14695358.00000000,14564482.00000000,14564544.00000000,0.73151809,'2026-02-17 09:41:03'),(189475,'binancecoin','1h','indodax',1765904400,'2025-12-17 00:00:00',14636629.00000000,14636671.00000000,14531382.00000000,14586200.00000000,1.19522290,'2026-02-17 09:41:03'),(189476,'binancecoin','1h','indodax',1765908000,'2025-12-17 01:00:00',14531382.00000000,14636669.00000000,14531290.00000000,14636669.00000000,0.39950559,'2026-02-17 09:41:03'),(189477,'binancecoin','1h','indodax',1765911600,'2025-12-17 02:00:00',14629836.00000000,14629836.00000000,14531293.00000000,14622142.00000000,0.60854924,'2026-02-17 09:41:03'),(189478,'binancecoin','1h','indodax',1765915200,'2025-12-17 03:00:00',14622142.00000000,14622142.00000000,14531296.00000000,14531304.00000000,0.15624946,'2026-02-17 09:41:03'),(189479,'binancecoin','1h','indodax',1765918800,'2025-12-17 04:00:00',14538603.00000000,14589850.00000000,14538603.00000000,14589850.00000000,0.12170924,'2026-02-17 09:41:03'),(189480,'binancecoin','1h','indodax',1765922400,'2025-12-17 05:00:00',14539065.00000000,14683469.00000000,14539065.00000000,14683469.00000000,0.82162868,'2026-02-17 09:41:03'),(189481,'binancecoin','1h','indodax',1765926000,'2025-12-17 06:00:00',14559010.00000000,14683468.00000000,14559010.00000000,14683244.00000000,1.11226637,'2026-02-17 09:41:03'),(189482,'binancecoin','1h','indodax',1765929600,'2025-12-17 07:00:00',14683244.00000000,14683248.00000000,14567768.00000000,14575610.00000000,0.39805767,'2026-02-17 09:41:03'),(189483,'binancecoin','1h','indodax',1765933200,'2025-12-17 08:00:00',14654862.00000000,14654862.00000000,14559995.00000000,14599997.00000000,24.57728125,'2026-02-17 09:41:03'),(189484,'binancecoin','1h','indodax',1765936800,'2025-12-17 09:00:00',14559996.00000000,14599997.00000000,14469774.00000000,14469779.00000000,1.91673814,'2026-02-17 09:41:03'),(189485,'binancecoin','1h','indodax',1765940400,'2025-12-17 10:00:00',14568750.00000000,14568750.00000000,14412768.00000000,14469841.00000000,2.77242481,'2026-02-17 09:41:03'),(189486,'binancecoin','1h','indodax',1765944000,'2025-12-17 11:00:00',14469841.00000000,14469841.00000000,14375490.00000000,14375491.00000000,7.37388386,'2026-02-17 09:41:03'),(189487,'binancecoin','1h','indodax',1765947600,'2025-12-17 12:00:00',14435488.00000000,14435488.00000000,14287787.00000000,14406549.00000000,2.78248733,'2026-02-17 09:41:03'),(189488,'binancecoin','1h','indodax',1765951200,'2025-12-17 13:00:00',14406525.00000000,14546123.00000000,14314454.00000000,14545710.00000000,7.01368819,'2026-02-17 09:41:03'),(189489,'binancecoin','1h','indodax',1765954800,'2025-12-17 14:00:00',14545703.00000000,14599775.00000000,14474687.00000000,14599602.00000000,7.28417519,'2026-02-17 09:41:03'),(189490,'binancecoin','1h','indodax',1765958400,'2025-12-17 15:00:00',14595122.00000000,14595122.00000000,14423050.00000000,14507123.00000000,1.31018547,'2026-02-17 09:41:03'),(189491,'binancecoin','1h','indodax',1765962000,'2025-12-17 16:00:00',14423056.00000000,14506985.00000000,14423055.00000000,14423055.00000000,0.96728810,'2026-02-17 09:41:03'),(189492,'binancecoin','1h','indodax',1765965600,'2025-12-17 17:00:00',14423055.00000000,14423055.00000000,14320002.00000000,14392219.00000000,8.89967127,'2026-02-17 09:41:03'),(189493,'binancecoin','1h','indodax',1765969200,'2025-12-17 18:00:00',14340005.00000000,14418454.00000000,14320005.00000000,14418409.00000000,4.75934351,'2026-02-17 09:41:03'),(189494,'binancecoin','1h','indodax',1765972800,'2025-12-17 19:00:00',14330811.00000000,14418450.00000000,14330811.00000000,14355108.00000000,1.20756779,'2026-02-17 09:41:03'),(189495,'binancecoin','1h','indodax',1765976400,'2025-12-17 20:00:00',14418420.00000000,14418453.00000000,14355108.00000000,14418453.00000000,1.33803309,'2026-02-17 09:41:03'),(189496,'binancecoin','1h','indodax',1765980000,'2025-12-17 21:00:00',14418453.00000000,14507000.00000000,14339069.00000000,14507000.00000000,2.18819627,'2026-02-17 09:41:03'),(189497,'binancecoin','1h','indodax',1765983600,'2025-12-17 22:00:00',14509122.00000000,14649999.00000000,14292217.00000000,14308607.00000000,17.12434420,'2026-02-17 09:41:03'),(189498,'binancecoin','1h','indodax',1765987200,'2025-12-17 23:00:00',14292217.00000000,14343473.00000000,14101037.00000000,14160162.00000000,5.72067224,'2026-02-17 09:41:03'),(189499,'binancecoin','1h','indodax',1765990800,'2025-12-18 00:00:00',14160162.00000000,14249492.00000000,14134821.00000000,14134821.00000000,3.12840876,'2026-02-17 09:41:03'),(189500,'binancecoin','1h','indodax',1765994400,'2025-12-18 01:00:00',14169891.00000000,14193442.00000000,14021990.00000000,14021990.00000000,4.82973569,'2026-02-17 09:41:03'),(189501,'binancecoin','1h','indodax',1765998000,'2025-12-18 02:00:00',14022000.00000000,14070000.00000000,14002000.00000000,14070000.00000000,5.37813529,'2026-02-17 09:41:03'),(189502,'binancecoin','1h','indodax',1766001600,'2025-12-18 03:00:00',14070000.00000000,14180350.00000000,14044592.00000000,14173277.00000000,0.92770845,'2026-02-17 09:41:03'),(189503,'binancecoin','1h','indodax',1766005200,'2025-12-18 04:00:00',14136223.00000000,14136315.00000000,14003101.00000000,14074394.00000000,0.62094921,'2026-02-17 09:41:03'),(189504,'binancecoin','1h','indodax',1766008800,'2025-12-18 05:00:00',14003596.00000000,14091242.00000000,14003596.00000000,14042008.00000000,1.00486044,'2026-02-17 09:41:03'),(189505,'binancecoin','1h','indodax',1766012400,'2025-12-18 06:00:00',14091242.00000000,14091243.00000000,14043046.00000000,14091243.00000000,0.79188773,'2026-02-17 09:41:03'),(189506,'binancecoin','1h','indodax',1766016000,'2025-12-18 07:00:00',14091243.00000000,14190422.00000000,14078100.00000000,14190342.00000000,4.13123594,'2026-02-17 09:41:03'),(189507,'binancecoin','1h','indodax',1766019600,'2025-12-18 08:00:00',14163365.00000000,14163365.00000000,14050116.00000000,14050302.00000000,5.48189020,'2026-02-17 09:41:03'),(189508,'binancecoin','1h','indodax',1766023200,'2025-12-18 09:00:00',14050362.00000000,14190412.00000000,14050171.00000000,14190407.00000000,2.94201275,'2026-02-17 09:41:03'),(189509,'binancecoin','1h','indodax',1766026800,'2025-12-18 10:00:00',14190407.00000000,14190411.00000000,14002812.00000000,14041901.00000000,5.21307210,'2026-02-17 09:41:03'),(189510,'binancecoin','1h','indodax',1766030400,'2025-12-18 11:00:00',14041902.00000000,14041903.00000000,14002887.00000000,14003351.00000000,2.41694776,'2026-02-17 09:41:03'),(189511,'binancecoin','1h','indodax',1766034000,'2025-12-18 12:00:00',14041900.00000000,14041900.00000000,13924208.00000000,13967190.00000000,6.28999586,'2026-02-17 09:41:03'),(189512,'binancecoin','1h','indodax',1766037600,'2025-12-18 13:00:00',13967188.00000000,14015249.00000000,13954219.00000000,14014996.00000000,3.68820186,'2026-02-17 09:41:03'),(189513,'binancecoin','1h','indodax',1766041200,'2025-12-18 14:00:00',13980406.00000000,14015019.00000000,13970331.00000000,14000100.00000000,26.87686584,'2026-02-17 09:41:03'),(189514,'binancecoin','1h','indodax',1766044800,'2025-12-18 15:00:00',14000087.00000000,14015020.00000000,13960355.00000000,14015019.00000000,5.34069755,'2026-02-17 09:41:03'),(189515,'binancecoin','1h','indodax',1766048400,'2025-12-18 16:00:00',14015019.00000000,14104216.00000000,13998483.00000000,14006201.00000000,5.30997662,'2026-02-17 09:41:03'),(189516,'binancecoin','1h','indodax',1766052000,'2025-12-18 17:00:00',14006293.00000000,14114203.00000000,14006293.00000000,14114199.00000000,0.80297321,'2026-02-17 09:41:03'),(189517,'binancecoin','1h','indodax',1766055600,'2025-12-18 18:00:00',14100000.00000000,14114197.00000000,14050002.00000000,14097893.00000000,33.56055202,'2026-02-17 09:41:03'),(189518,'binancecoin','1h','indodax',1766059200,'2025-12-18 19:00:00',14051012.00000000,14096216.00000000,14051012.00000000,14087797.00000000,1.32289009,'2026-02-17 09:41:03'),(189519,'binancecoin','1h','indodax',1766062800,'2025-12-18 20:00:00',14090000.00000000,14250000.00000000,14090000.00000000,14249996.00000000,6.59231341,'2026-02-17 09:41:03'),(189520,'binancecoin','1h','indodax',1766066400,'2025-12-18 21:00:00',14213610.00000000,14250000.00000000,14028162.00000000,14094817.00000000,11.28986004,'2026-02-17 09:41:03'),(189521,'binancecoin','1h','indodax',1766070000,'2025-12-18 22:00:00',14150000.00000000,14237358.00000000,14078000.00000000,14200001.00000000,24.77602206,'2026-02-17 09:41:03'),(189522,'binancecoin','1h','indodax',1766073600,'2025-12-18 23:00:00',14199999.00000000,14199999.00000000,14126603.00000000,14136641.00000000,24.28011414,'2026-02-17 09:41:03'),(189523,'binancecoin','1h','indodax',1766077200,'2025-12-19 00:00:00',14118238.00000000,14118238.00000000,13740992.00000000,13953336.00000000,37.03666345,'2026-02-17 09:41:03'),(189524,'binancecoin','1h','indodax',1766080800,'2025-12-19 01:00:00',13928149.00000000,14032051.00000000,13910566.00000000,13919165.00000000,1.49868625,'2026-02-17 09:41:03'),(189525,'binancecoin','1h','indodax',1766084400,'2025-12-19 02:00:00',13919166.00000000,13941419.00000000,13750000.00000000,13763466.00000000,19.29755097,'2026-02-17 09:41:03'),(189526,'binancecoin','1h','indodax',1766088000,'2025-12-19 03:00:00',13817247.00000000,13855859.00000000,13774613.00000000,13791551.00000000,1.10765351,'2026-02-17 09:41:03'),(189527,'binancecoin','1h','indodax',1766091600,'2025-12-19 04:00:00',13783639.00000000,13878896.00000000,13783639.00000000,13846452.00000000,0.79128424,'2026-02-17 09:41:03'),(189528,'binancecoin','1h','indodax',1766095200,'2025-12-19 05:00:00',13878820.00000000,13961542.00000000,13859249.00000000,13881917.00000000,0.86186274,'2026-02-17 09:41:03'),(189529,'binancecoin','1h','indodax',1766098800,'2025-12-19 06:00:00',13882405.00000000,13961536.00000000,13882405.00000000,13936340.00000000,3.38103818,'2026-02-17 09:41:03'),(189530,'binancecoin','1h','indodax',1766102400,'2025-12-19 07:00:00',13936340.00000000,13978294.00000000,13882486.00000000,13967519.00000000,1.01180591,'2026-02-17 09:41:03'),(189531,'binancecoin','1h','indodax',1766106000,'2025-12-19 08:00:00',13978183.00000000,13978183.00000000,13809719.00000000,13890572.00000000,4.56732738,'2026-02-17 09:41:03'),(189532,'binancecoin','1h','indodax',1766109600,'2025-12-19 09:00:00',13890498.00000000,13890498.00000000,13796335.00000000,13819923.00000000,2.62818954,'2026-02-17 09:41:03'),(189533,'binancecoin','1h','indodax',1766113200,'2025-12-19 10:00:00',13819977.00000000,14123660.00000000,13819977.00000000,14123660.00000000,16.62902202,'2026-02-17 09:41:03'),(189534,'binancecoin','1h','indodax',1766116800,'2025-12-19 11:00:00',14123636.00000000,14123636.00000000,14028705.00000000,14093577.00000000,5.49037922,'2026-02-17 09:41:03'),(189535,'binancecoin','1h','indodax',1766120400,'2025-12-19 12:00:00',14028775.00000000,14093578.00000000,13500000.00000000,14093293.00000000,3.19187466,'2026-02-17 09:41:03'),(189536,'binancecoin','1h','indodax',1766124000,'2025-12-19 13:00:00',14019711.00000000,14138332.00000000,14019711.00000000,14138332.00000000,3.85117645,'2026-02-17 09:41:03'),(189537,'binancecoin','1h','indodax',1766127600,'2025-12-19 14:00:00',14138333.00000000,14248838.00000000,14138333.00000000,14176567.00000000,1.54021494,'2026-02-17 09:41:03'),(189538,'binancecoin','1h','indodax',1766131200,'2025-12-19 15:00:00',14100048.00000000,14176067.00000000,14100048.00000000,14176059.00000000,13.48545978,'2026-02-17 09:41:03'),(189539,'binancecoin','1h','indodax',1766134800,'2025-12-19 16:00:00',14100523.00000000,14206595.00000000,14100523.00000000,14206590.00000000,1.46831856,'2026-02-17 09:41:03'),(189540,'binancecoin','1h','indodax',1766138400,'2025-12-19 17:00:00',14119676.00000000,14206595.00000000,14100212.00000000,14135000.00000000,2.37253093,'2026-02-17 09:41:03'),(189541,'binancecoin','1h','indodax',1766142000,'2025-12-19 18:00:00',14130000.00000000,14237073.00000000,14100213.00000000,14237073.00000000,2.55971207,'2026-02-17 09:41:03'),(189542,'binancecoin','1h','indodax',1766145600,'2025-12-19 19:00:00',14140797.00000000,14237073.00000000,14140763.00000000,14147973.00000000,3.30325646,'2026-02-17 09:41:03'),(189543,'binancecoin','1h','indodax',1766149200,'2025-12-19 20:00:00',14235912.00000000,14235914.00000000,14147973.00000000,14233718.00000000,10.66465821,'2026-02-17 09:41:03'),(189544,'binancecoin','1h','indodax',1766152800,'2025-12-19 21:00:00',14147965.00000000,14222903.00000000,14140744.00000000,14213945.00000000,4.16965192,'2026-02-17 09:41:03'),(189545,'binancecoin','1h','indodax',1766156400,'2025-12-19 22:00:00',14213935.00000000,14274000.00000000,14140743.00000000,14140746.00000000,4.11606429,'2026-02-17 09:41:03'),(189546,'binancecoin','1h','indodax',1766160000,'2025-12-19 23:00:00',14189996.00000000,14293362.00000000,14140747.00000000,14263088.00000000,3.31290672,'2026-02-17 09:41:03'),(189547,'binancecoin','1h','indodax',1766163600,'2025-12-20 00:00:00',14193031.00000000,14262977.00000000,14140743.00000000,14210519.00000000,0.56329766,'2026-02-17 09:41:03'),(189548,'binancecoin','1h','indodax',1766167200,'2025-12-20 01:00:00',14140780.00000000,14229996.00000000,14140780.00000000,14229996.00000000,21.13478846,'2026-02-17 09:41:03'),(189549,'binancecoin','1h','indodax',1766170800,'2025-12-20 02:00:00',14229996.00000000,14341787.00000000,14205985.00000000,14262962.00000000,1.50420806,'2026-02-17 09:41:03'),(189550,'binancecoin','1h','indodax',1766174400,'2025-12-20 03:00:00',14262975.00000000,14390342.00000000,14262962.00000000,14390341.00000000,1.04163648,'2026-02-17 09:41:03'),(189551,'binancecoin','1h','indodax',1766178000,'2025-12-20 04:00:00',14390322.00000000,14390322.00000000,14305964.00000000,14305964.00000000,0.14500086,'2026-02-17 09:41:03'),(189552,'binancecoin','1h','indodax',1766181600,'2025-12-20 05:00:00',14279334.00000000,14371945.00000000,14279334.00000000,14279495.00000000,0.36413776,'2026-02-17 09:41:03'),(189553,'binancecoin','1h','indodax',1766185200,'2025-12-20 06:00:00',14371269.00000000,14371269.00000000,14269945.00000000,14269945.00000000,1.00866020,'2026-02-17 09:41:03'),(189554,'binancecoin','1h','indodax',1766188800,'2025-12-20 07:00:00',14363649.00000000,14363649.00000000,14250000.00000000,14250032.00000000,3.59508535,'2026-02-17 09:41:03'),(189555,'binancecoin','1h','indodax',1766192400,'2025-12-20 08:00:00',14361947.00000000,14362547.00000000,14250030.00000000,14316909.00000000,0.96401846,'2026-02-17 09:41:03'),(189556,'binancecoin','1h','indodax',1766196000,'2025-12-20 09:00:00',14316845.00000000,14337190.00000000,14235990.00000000,14337189.00000000,3.63990464,'2026-02-17 09:41:03'),(189557,'binancecoin','1h','indodax',1766199600,'2025-12-20 10:00:00',14337189.00000000,14390165.00000000,14249845.00000000,14389997.00000000,21.15990892,'2026-02-17 09:41:03'),(189558,'binancecoin','1h','indodax',1766203200,'2025-12-20 11:00:00',14272756.00000000,14389937.00000000,14272756.00000000,14280196.00000000,3.23857455,'2026-02-17 09:41:03'),(189559,'binancecoin','1h','indodax',1766206800,'2025-12-20 12:00:00',14372690.00000000,14372690.00000000,14280196.00000000,14280214.00000000,5.37833880,'2026-02-17 09:41:03'),(189560,'binancecoin','1h','indodax',1766210400,'2025-12-20 13:00:00',14280218.00000000,14329738.00000000,14272742.00000000,14272751.00000000,7.59538015,'2026-02-17 09:41:03'),(189561,'binancecoin','1h','indodax',1766214000,'2025-12-20 14:00:00',14309694.00000000,14309694.00000000,14260487.00000000,14260502.00000000,11.74304009,'2026-02-17 09:41:03'),(189562,'binancecoin','1h','indodax',1766217600,'2025-12-20 15:00:00',14260502.00000000,14309667.00000000,14260502.00000000,14309666.00000000,1.61635843,'2026-02-17 09:41:03'),(189563,'binancecoin','1h','indodax',1766221200,'2025-12-20 16:00:00',14309666.00000000,14309993.00000000,14261933.00000000,14309964.00000000,2.92963513,'2026-02-17 09:41:03'),(189564,'binancecoin','1h','indodax',1766224800,'2025-12-20 17:00:00',14309990.00000000,14309990.00000000,14235992.00000000,14309581.00000000,1.33784349,'2026-02-17 09:41:03'),(189565,'binancecoin','1h','indodax',1766228400,'2025-12-20 18:00:00',14259096.00000000,14309570.00000000,14259088.00000000,14309551.00000000,2.68438772,'2026-02-17 09:41:03'),(189566,'binancecoin','1h','indodax',1766232000,'2025-12-20 19:00:00',14309551.00000000,14309974.00000000,14268668.00000000,14309974.00000000,0.43055090,'2026-02-17 09:41:03'),(189567,'binancecoin','1h','indodax',1766235600,'2025-12-20 20:00:00',14309974.00000000,14309991.00000000,14254485.00000000,14256966.00000000,2.65993536,'2026-02-17 09:41:03'),(189568,'binancecoin','1h','indodax',1766239200,'2025-12-20 21:00:00',14258625.00000000,14309892.00000000,14236007.00000000,14307624.00000000,1.56727658,'2026-02-17 09:41:03'),(189569,'binancecoin','1h','indodax',1766242800,'2025-12-20 22:00:00',14307621.00000000,14307621.00000000,14250273.00000000,14305999.00000000,0.47537567,'2026-02-17 09:41:03'),(189570,'binancecoin','1h','indodax',1766246400,'2025-12-20 23:00:00',14306000.00000000,14309991.00000000,14273009.00000000,14309991.00000000,1.05105689,'2026-02-17 09:41:03'),(189571,'binancecoin','1h','indodax',1766250000,'2025-12-21 00:00:00',14277118.00000000,14309991.00000000,14275007.00000000,14309987.00000000,0.91663810,'2026-02-17 09:41:03'),(189572,'binancecoin','1h','indodax',1766253600,'2025-12-21 01:00:00',14309928.00000000,14309988.00000000,14275007.00000000,14275601.00000000,0.44626270,'2026-02-17 09:41:03'),(189573,'binancecoin','1h','indodax',1766257200,'2025-12-21 02:00:00',14309952.00000000,14309983.00000000,14275600.00000000,14309958.00000000,0.13532139,'2026-02-17 09:41:03'),(189574,'binancecoin','1h','indodax',1766260800,'2025-12-21 03:00:00',14309958.00000000,14309958.00000000,14275001.00000000,14309868.00000000,0.55690450,'2026-02-17 09:41:03'),(189575,'binancecoin','1h','indodax',1766264400,'2025-12-21 04:00:00',14275005.00000000,14303881.00000000,14275005.00000000,14303863.00000000,0.48128780,'2026-02-17 09:41:03'),(189576,'binancecoin','1h','indodax',1766268000,'2025-12-21 05:00:00',14303818.00000000,14303818.00000000,14275999.00000000,14275999.00000000,0.28836132,'2026-02-17 09:41:03'),(189577,'binancecoin','1h','indodax',1766271600,'2025-12-21 06:00:00',14275999.00000000,14276000.00000000,14275000.00000000,14275002.00000000,0.88749728,'2026-02-17 09:41:03'),(189578,'binancecoin','1h','indodax',1766275200,'2025-12-21 07:00:00',14275010.00000000,14309991.00000000,14275010.00000000,14309973.00000000,0.57884238,'2026-02-17 09:41:03'),(189579,'binancecoin','1h','indodax',1766278800,'2025-12-21 08:00:00',14275011.00000000,14309988.00000000,14275000.00000000,14275000.00000000,1.20086144,'2026-02-17 09:41:03'),(189580,'binancecoin','1h','indodax',1766282400,'2025-12-21 09:00:00',14275001.00000000,14275097.00000000,14200000.00000000,14250253.00000000,4.05474787,'2026-02-17 09:41:03'),(189581,'binancecoin','1h','indodax',1766286000,'2025-12-21 10:00:00',14250253.00000000,14250267.00000000,14200006.00000000,14250261.00000000,2.24105513,'2026-02-17 09:41:03'),(189582,'binancecoin','1h','indodax',1766289600,'2025-12-21 11:00:00',14250261.00000000,14250261.00000000,14200008.00000000,14250057.00000000,1.54617635,'2026-02-17 09:41:03'),(189583,'binancecoin','1h','indodax',1766293200,'2025-12-21 12:00:00',14200017.00000000,14250084.00000000,14200008.00000000,14249944.00000000,3.93830584,'2026-02-17 09:41:03'),(189584,'binancecoin','1h','indodax',1766296800,'2025-12-21 13:00:00',14200020.00000000,14250018.00000000,14200002.00000000,14249972.00000000,1.03518725,'2026-02-17 09:41:03'),(189585,'binancecoin','1h','indodax',1766300400,'2025-12-21 14:00:00',14200009.00000000,14249974.00000000,14200009.00000000,14245942.00000000,3.34159193,'2026-02-17 09:41:03'),(189586,'binancecoin','1h','indodax',1766304000,'2025-12-21 15:00:00',14245942.00000000,14310000.00000000,14205002.00000000,14233735.00000000,10.62756423,'2026-02-17 09:41:03'),(189587,'binancecoin','1h','indodax',1766307600,'2025-12-21 16:00:00',14310000.00000000,14318385.00000000,14235842.00000000,14261142.00000000,1.17107201,'2026-02-17 09:41:03'),(189588,'binancecoin','1h','indodax',1766311200,'2025-12-21 17:00:00',14318321.00000000,14350000.00000000,14286728.00000000,14296465.00000000,6.23850684,'2026-02-17 09:41:03'),(189589,'binancecoin','1h','indodax',1766314800,'2025-12-21 18:00:00',14349998.00000000,14349998.00000000,14296467.00000000,14349996.00000000,1.64377771,'2026-02-17 09:41:03'),(189590,'binancecoin','1h','indodax',1766318400,'2025-12-21 19:00:00',14349996.00000000,14349996.00000000,14296523.00000000,14320801.00000000,2.14136453,'2026-02-17 09:41:03'),(189591,'binancecoin','1h','indodax',1766322000,'2025-12-21 20:00:00',14320000.00000000,14330321.00000000,14150474.00000000,14160111.00000000,3.34296429,'2026-02-17 09:41:03'),(189592,'binancecoin','1h','indodax',1766325600,'2025-12-21 21:00:00',14160111.00000000,14249869.00000000,14160111.00000000,14249869.00000000,3.98988455,'2026-02-17 09:41:03'),(189593,'binancecoin','1h','indodax',1766329200,'2025-12-21 22:00:00',14179945.00000000,14249867.00000000,14160124.00000000,14249751.00000000,2.06377522,'2026-02-17 09:41:03'),(189594,'binancecoin','1h','indodax',1766332800,'2025-12-21 23:00:00',14249715.00000000,14249869.00000000,14161064.00000000,14249869.00000000,0.57986529,'2026-02-17 09:41:03'),(189595,'binancecoin','1h','indodax',1766336400,'2025-12-22 00:00:00',14188641.00000000,14344997.00000000,14188641.00000000,14253159.00000000,2.00503104,'2026-02-17 09:41:03'),(189596,'binancecoin','1h','indodax',1766340000,'2025-12-22 01:00:00',14322560.00000000,14322560.00000000,14192788.00000000,14299989.00000000,0.33096906,'2026-02-17 09:41:03'),(189597,'binancecoin','1h','indodax',1766343600,'2025-12-22 02:00:00',14331322.00000000,14340848.00000000,14233041.00000000,14250958.00000000,1.07059219,'2026-02-17 09:41:03'),(189598,'binancecoin','1h','indodax',1766347200,'2025-12-22 03:00:00',14340847.00000000,14344996.00000000,14251576.00000000,14252834.00000000,2.25198563,'2026-02-17 09:41:03'),(189599,'binancecoin','1h','indodax',1766350800,'2025-12-22 04:00:00',14326298.00000000,14329647.00000000,14252934.00000000,14252992.00000000,0.06894722,'2026-02-17 09:41:03'),(189600,'binancecoin','1h','indodax',1766354400,'2025-12-22 05:00:00',14252992.00000000,14289274.00000000,14252992.00000000,14289274.00000000,0.43310264,'2026-02-17 09:41:03'),(189601,'binancecoin','1h','indodax',1766358000,'2025-12-22 06:00:00',14329654.00000000,14345997.00000000,14312788.00000000,14312882.00000000,0.99432707,'2026-02-17 09:41:03'),(189602,'binancecoin','1h','indodax',1766361600,'2025-12-22 07:00:00',14345993.00000000,14489124.00000000,14313036.00000000,14400402.00000000,4.67436564,'2026-02-17 09:41:03'),(189603,'binancecoin','1h','indodax',1766365200,'2025-12-22 08:00:00',14400402.00000000,14460662.00000000,14357587.00000000,14357587.00000000,1.55557517,'2026-02-17 09:41:03'),(189604,'binancecoin','1h','indodax',1766368800,'2025-12-22 09:00:00',14390116.00000000,14390116.00000000,14253272.00000000,14305445.00000000,51.99966503,'2026-02-17 09:41:03'),(189605,'binancecoin','1h','indodax',1766372400,'2025-12-22 10:00:00',14355476.00000000,14388443.00000000,14310460.00000000,14364929.00000000,0.77811798,'2026-02-17 09:41:03'),(189606,'binancecoin','1h','indodax',1766376000,'2025-12-22 11:00:00',14330009.00000000,14444744.00000000,14312154.00000000,14357595.00000000,3.81047528,'2026-02-17 09:41:03'),(189607,'binancecoin','1h','indodax',1766379600,'2025-12-22 12:00:00',14416996.00000000,14444711.00000000,14357681.00000000,14358298.00000000,2.26605000,'2026-02-17 09:41:03'),(189608,'binancecoin','1h','indodax',1766383200,'2025-12-22 13:00:00',14358477.00000000,14449997.00000000,14358449.00000000,14449996.00000000,0.97621115,'2026-02-17 09:41:03'),(189609,'binancecoin','1h','indodax',1766386800,'2025-12-22 14:00:00',14449998.00000000,14450000.00000000,14360849.00000000,14447978.00000000,2.42683760,'2026-02-17 09:41:03'),(189610,'binancecoin','1h','indodax',1766390400,'2025-12-22 15:00:00',14373209.00000000,14580000.00000000,14373209.00000000,14481311.00000000,4.10835290,'2026-02-17 09:41:03'),(189611,'binancecoin','1h','indodax',1766394000,'2025-12-22 16:00:00',14481311.00000000,14577111.00000000,14481311.00000000,14555758.00000000,5.51697188,'2026-02-17 09:41:03'),(189612,'binancecoin','1h','indodax',1766397600,'2025-12-22 17:00:00',14481549.00000000,14534389.00000000,14481379.00000000,14481555.00000000,1.26733491,'2026-02-17 09:41:03'),(189613,'binancecoin','1h','indodax',1766401200,'2025-12-22 18:00:00',14481565.00000000,14534000.00000000,14481565.00000000,14533999.00000000,6.04249572,'2026-02-17 09:41:03'),(189614,'binancecoin','1h','indodax',1766404800,'2025-12-22 19:00:00',14533996.00000000,14589967.00000000,14505764.00000000,14589393.00000000,3.52001012,'2026-02-17 09:41:03'),(189615,'binancecoin','1h','indodax',1766408400,'2025-12-22 20:00:00',14589383.00000000,14589383.00000000,14505989.00000000,14569605.00000000,2.79418107,'2026-02-17 09:41:03'),(189616,'binancecoin','1h','indodax',1766412000,'2025-12-22 21:00:00',14505990.00000000,14589897.00000000,14500001.00000000,14589897.00000000,6.20641004,'2026-02-17 09:41:03'),(189617,'binancecoin','1h','indodax',1766415600,'2025-12-22 22:00:00',14500235.00000000,14589897.00000000,14500235.00000000,14500470.00000000,5.89465078,'2026-02-17 09:41:03'),(189618,'binancecoin','1h','indodax',1766419200,'2025-12-22 23:00:00',14589896.00000000,14589896.00000000,14502966.00000000,14589893.00000000,0.43738609,'2026-02-17 09:41:03'),(189619,'binancecoin','1h','indodax',1766422800,'2025-12-23 00:00:00',14589893.00000000,14589969.00000000,14504357.00000000,14589969.00000000,0.88809474,'2026-02-17 09:41:03'),(189620,'binancecoin','1h','indodax',1766426400,'2025-12-23 01:00:00',14504801.00000000,14589969.00000000,14504801.00000000,14513427.00000000,0.26094897,'2026-02-17 09:41:03'),(189621,'binancecoin','1h','indodax',1766430000,'2025-12-23 02:00:00',14513399.00000000,14589675.00000000,14416917.00000000,14416917.00000000,1.12142215,'2026-02-17 09:41:03'),(189622,'binancecoin','1h','indodax',1766433600,'2025-12-23 03:00:00',14398526.00000000,14479045.00000000,14361297.00000000,14361302.00000000,0.17353295,'2026-02-17 09:41:03'),(189623,'binancecoin','1h','indodax',1766437200,'2025-12-23 04:00:00',14361303.00000000,14455195.00000000,14361303.00000000,14372548.00000000,0.65626878,'2026-02-17 09:41:03'),(189624,'binancecoin','1h','indodax',1766440800,'2025-12-23 05:00:00',14454874.00000000,14454874.00000000,14372553.00000000,14453265.00000000,0.48224788,'2026-02-17 09:41:03'),(189625,'binancecoin','1h','indodax',1766444400,'2025-12-23 06:00:00',14453265.00000000,14481760.00000000,14372567.00000000,14480956.00000000,0.55213056,'2026-02-17 09:41:03'),(189626,'binancecoin','1h','indodax',1766448000,'2025-12-23 07:00:00',14480879.00000000,14493496.00000000,14372928.00000000,14381143.00000000,0.69396102,'2026-02-17 09:41:03'),(189627,'binancecoin','1h','indodax',1766451600,'2025-12-23 08:00:00',14493058.00000000,14493058.00000000,14380786.00000000,14485312.00000000,0.71108946,'2026-02-17 09:41:03'),(189628,'binancecoin','1h','indodax',1766455200,'2025-12-23 09:00:00',14380788.00000000,14485296.00000000,14372548.00000000,14446405.00000000,3.46578078,'2026-02-17 09:41:03'),(189629,'binancecoin','1h','indodax',1766458800,'2025-12-23 10:00:00',14372549.00000000,14446154.00000000,14360001.00000000,14369119.00000000,4.05662665,'2026-02-17 09:41:03'),(189630,'binancecoin','1h','indodax',1766462400,'2025-12-23 11:00:00',14422350.00000000,14422350.00000000,14369113.00000000,14369136.00000000,1.74208913,'2026-02-17 09:41:03'),(189631,'binancecoin','1h','indodax',1766466000,'2025-12-23 12:00:00',14422099.00000000,14422099.00000000,14306289.00000000,14350000.00000000,4.10009036,'2026-02-17 09:41:03'),(189632,'binancecoin','1h','indodax',1766469600,'2025-12-23 13:00:00',14369125.00000000,14369125.00000000,14253313.00000000,14344380.00000000,6.35945006,'2026-02-17 09:41:03'),(189633,'binancecoin','1h','indodax',1766473200,'2025-12-23 14:00:00',14344370.00000000,14344370.00000000,14253315.00000000,14344104.00000000,5.54562212,'2026-02-17 09:41:03'),(189634,'binancecoin','1h','indodax',1766476800,'2025-12-23 15:00:00',14344104.00000000,14344104.00000000,14253428.00000000,14269867.00000000,40.73680694,'2026-02-17 09:41:03'),(189635,'binancecoin','1h','indodax',1766480400,'2025-12-23 16:00:00',14339935.00000000,14339935.00000000,14269868.00000000,14329879.00000000,3.23835794,'2026-02-17 09:41:03'),(189636,'binancecoin','1h','indodax',1766484000,'2025-12-23 17:00:00',14329879.00000000,14329902.00000000,14275499.00000000,14329902.00000000,3.38214396,'2026-02-17 09:41:03'),(189637,'binancecoin','1h','indodax',1766487600,'2025-12-23 18:00:00',14275541.00000000,14329902.00000000,14275541.00000000,14276051.00000000,1.36788342,'2026-02-17 09:41:03'),(189638,'binancecoin','1h','indodax',1766491200,'2025-12-23 19:00:00',14329902.00000000,14329902.00000000,14275529.00000000,14329899.00000000,1.58968232,'2026-02-17 09:41:03'),(189639,'binancecoin','1h','indodax',1766494800,'2025-12-23 20:00:00',14329899.00000000,14329899.00000000,14275530.00000000,14303623.00000000,9.03248184,'2026-02-17 09:41:03'),(189640,'binancecoin','1h','indodax',1766498400,'2025-12-23 21:00:00',14303616.00000000,14329896.00000000,14108712.00000000,14108713.00000000,4.13091328,'2026-02-17 09:41:03'),(189641,'binancecoin','1h','indodax',1766502000,'2025-12-23 22:00:00',14108725.00000000,14237349.00000000,14108725.00000000,14237004.00000000,0.34124493,'2026-02-17 09:41:03'),(189642,'binancecoin','1h','indodax',1766505600,'2025-12-23 23:00:00',14219210.00000000,14329880.00000000,14180626.00000000,14329869.00000000,1.18411450,'2026-02-17 09:41:03'),(189643,'binancecoin','1h','indodax',1766509200,'2025-12-24 00:00:00',14315831.00000000,14315831.00000000,14149423.00000000,14209284.00000000,1.06312577,'2026-02-17 09:41:03'),(189644,'binancecoin','1h','indodax',1766512800,'2025-12-24 01:00:00',14205893.00000000,14242222.00000000,14149500.00000000,14242210.00000000,0.04467816,'2026-02-17 09:41:03'),(189645,'binancecoin','1h','indodax',1766516400,'2025-12-24 02:00:00',14180826.00000000,14242195.00000000,14149501.00000000,14149501.00000000,0.24223933,'2026-02-17 09:41:03'),(189646,'binancecoin','1h','indodax',1766520000,'2025-12-24 03:00:00',14207361.00000000,14242216.00000000,14149502.00000000,14242216.00000000,0.15574262,'2026-02-17 09:41:03'),(189647,'binancecoin','1h','indodax',1766523600,'2025-12-24 04:00:00',14242103.00000000,14242207.00000000,14169221.00000000,14242196.00000000,0.20169979,'2026-02-17 09:41:03'),(189648,'binancecoin','1h','indodax',1766527200,'2025-12-24 05:00:00',14242212.00000000,14242212.00000000,14169133.00000000,14235939.00000000,0.35283046,'2026-02-17 09:41:03'),(189649,'binancecoin','1h','indodax',1766530800,'2025-12-24 06:00:00',14169134.00000000,14235868.00000000,14169134.00000000,14235758.00000000,1.75235612,'2026-02-17 09:41:03'),(189650,'binancecoin','1h','indodax',1766534400,'2025-12-24 07:00:00',14235756.00000000,14235758.00000000,14169362.00000000,14235756.00000000,1.80453407,'2026-02-17 09:41:03'),(189651,'binancecoin','1h','indodax',1766538000,'2025-12-24 08:00:00',14235755.00000000,14235755.00000000,14169361.00000000,14169361.00000000,2.25687251,'2026-02-17 09:41:03'),(189652,'binancecoin','1h','indodax',1766541600,'2025-12-24 09:00:00',14235709.00000000,14235709.00000000,14100237.00000000,14100237.00000000,1.24991872,'2026-02-17 09:41:03'),(189653,'binancecoin','1h','indodax',1766545200,'2025-12-24 10:00:00',14100237.00000000,14167870.00000000,14075535.00000000,14167870.00000000,4.14365347,'2026-02-17 09:41:03'),(189654,'binancecoin','1h','indodax',1766548800,'2025-12-24 11:00:00',14167870.00000000,14181054.00000000,14082429.00000000,14093935.00000000,5.98045053,'2026-02-17 09:41:03'),(189655,'binancecoin','1h','indodax',1766552400,'2025-12-24 12:00:00',14093948.00000000,14180919.00000000,14093935.00000000,14100940.00000000,3.42940715,'2026-02-17 09:41:03'),(189656,'binancecoin','1h','indodax',1766556000,'2025-12-24 13:00:00',14158190.00000000,14158190.00000000,14082943.00000000,14083002.00000000,1.22295839,'2026-02-17 09:41:03'),(189657,'binancecoin','1h','indodax',1766559600,'2025-12-24 14:00:00',14083011.00000000,14156730.00000000,14083011.00000000,14156622.00000000,1.52167368,'2026-02-17 09:41:03'),(189658,'binancecoin','1h','indodax',1766563200,'2025-12-24 15:00:00',14156601.00000000,14156604.00000000,14082982.00000000,14082983.00000000,10.60029570,'2026-02-17 09:41:03'),(189659,'binancecoin','1h','indodax',1766566800,'2025-12-24 16:00:00',14082983.00000000,14122299.00000000,14082982.00000000,14082983.00000000,1.92887084,'2026-02-17 09:41:03'),(189660,'binancecoin','1h','indodax',1766570400,'2025-12-24 17:00:00',14082984.00000000,14122316.00000000,14082983.00000000,14122288.00000000,1.71774297,'2026-02-17 09:41:03'),(189661,'binancecoin','1h','indodax',1766574000,'2025-12-24 18:00:00',14122288.00000000,14122316.00000000,14082995.00000000,14082996.00000000,3.14504066,'2026-02-17 09:41:03'),(189662,'binancecoin','1h','indodax',1766577600,'2025-12-24 19:00:00',14122200.00000000,14122316.00000000,14082995.00000000,14122316.00000000,1.23156302,'2026-02-17 09:41:03'),(189663,'binancecoin','1h','indodax',1766581200,'2025-12-24 20:00:00',14122316.00000000,14169574.00000000,14083243.00000000,14169029.00000000,3.97094903,'2026-02-17 09:41:03'),(189664,'binancecoin','1h','indodax',1766584800,'2025-12-24 21:00:00',14083626.00000000,14196768.00000000,14083626.00000000,14166413.00000000,0.74391971,'2026-02-17 09:41:03'),(189665,'binancecoin','1h','indodax',1766588400,'2025-12-24 22:00:00',14087009.00000000,14166192.00000000,14086370.00000000,14165547.00000000,7.12325383,'2026-02-17 09:41:03'),(189666,'binancecoin','1h','indodax',1766592000,'2025-12-24 23:00:00',14165738.00000000,14231374.00000000,14086548.00000000,14231309.00000000,0.72660726,'2026-02-17 09:41:03'),(189667,'binancecoin','1h','indodax',1766595600,'2025-12-25 00:00:00',14113986.00000000,14235749.00000000,14113986.00000000,14131154.00000000,1.40367834,'2026-02-17 09:41:03'),(189668,'binancecoin','1h','indodax',1766599200,'2025-12-25 01:00:00',14235500.00000000,14281407.00000000,14131381.00000000,14278629.00000000,0.90501873,'2026-02-17 09:41:03'),(189669,'binancecoin','1h','indodax',1766602800,'2025-12-25 02:00:00',14277853.00000000,14277853.00000000,14141400.00000000,14269835.00000000,1.47189053,'2026-02-17 09:41:03'),(189670,'binancecoin','1h','indodax',1766606400,'2025-12-25 03:00:00',14269825.00000000,14270000.00000000,14158441.00000000,14201431.00000000,0.11121770,'2026-02-17 09:41:03'),(189671,'binancecoin','1h','indodax',1766610000,'2025-12-25 04:00:00',14269999.00000000,14281750.00000000,14201414.00000000,14281750.00000000,1.45391151,'2026-02-17 09:41:03'),(189672,'binancecoin','1h','indodax',1766613600,'2025-12-25 05:00:00',14201694.00000000,14288883.00000000,14201439.00000000,14288878.00000000,0.34494675,'2026-02-17 09:41:03'),(189673,'binancecoin','1h','indodax',1766617200,'2025-12-25 06:00:00',14288751.00000000,14288751.00000000,14203163.00000000,14280437.00000000,2.91096357,'2026-02-17 09:41:03'),(189674,'binancecoin','1h','indodax',1766620800,'2025-12-25 07:00:00',14203165.00000000,14280236.00000000,14203165.00000000,14279773.00000000,1.41641495,'2026-02-17 09:41:03'),(189675,'binancecoin','1h','indodax',1766624400,'2025-12-25 08:00:00',14279742.00000000,14280053.00000000,14203566.00000000,14203567.00000000,0.24014727,'2026-02-17 09:41:03'),(189676,'binancecoin','1h','indodax',1766628000,'2025-12-25 09:00:00',14203567.00000000,14279240.00000000,14203562.00000000,14278430.00000000,1.57755745,'2026-02-17 09:41:03'),(189677,'binancecoin','1h','indodax',1766631600,'2025-12-25 10:00:00',14278342.00000000,14278342.00000000,14203565.00000000,14248483.00000000,0.89445684,'2026-02-17 09:41:03'),(189678,'binancecoin','1h','indodax',1766635200,'2025-12-25 11:00:00',14203566.00000000,14248483.00000000,14203563.00000000,14239985.00000000,3.59590733,'2026-02-17 09:41:03'),(189679,'binancecoin','1h','indodax',1766638800,'2025-12-25 12:00:00',14203563.00000000,14236996.00000000,14150000.00000000,14150006.00000000,25.84817948,'2026-02-17 09:41:03'),(189680,'binancecoin','1h','indodax',1766642400,'2025-12-25 13:00:00',14150006.00000000,14203832.00000000,14150006.00000000,14203746.00000000,0.32851532,'2026-02-17 09:41:03'),(189681,'binancecoin','1h','indodax',1766646000,'2025-12-25 14:00:00',14202000.00000000,14203746.00000000,14150023.00000000,14203697.00000000,0.53368955,'2026-02-17 09:41:03'),(189682,'binancecoin','1h','indodax',1766649600,'2025-12-25 15:00:00',14150025.00000000,14250000.00000000,14120000.00000000,14169632.00000000,56.06632369,'2026-02-17 09:41:03'),(189683,'binancecoin','1h','indodax',1766653200,'2025-12-25 16:00:00',14120000.00000000,14169634.00000000,14108113.00000000,14169595.00000000,8.47465213,'2026-02-17 09:41:03'),(189684,'binancecoin','1h','indodax',1766656800,'2025-12-25 17:00:00',14169601.00000000,14169602.00000000,14082982.00000000,14135046.00000000,2.63168292,'2026-02-17 09:41:03'),(189685,'binancecoin','1h','indodax',1766660400,'2025-12-25 18:00:00',14135027.00000000,14135027.00000000,14082982.00000000,14082982.00000000,3.58943356,'2026-02-17 09:41:03'),(189686,'binancecoin','1h','indodax',1766664000,'2025-12-25 19:00:00',14082982.00000000,14134638.00000000,14082982.00000000,14085001.00000000,1.33968248,'2026-02-17 09:41:03'),(189687,'binancecoin','1h','indodax',1766667600,'2025-12-25 20:00:00',14085002.00000000,14099998.00000000,14082982.00000000,14099995.00000000,2.82467560,'2026-02-17 09:41:03'),(189688,'binancecoin','1h','indodax',1766671200,'2025-12-25 21:00:00',14099995.00000000,14099996.00000000,14082982.00000000,14099995.00000000,0.56318691,'2026-02-17 09:41:03'),(189689,'binancecoin','1h','indodax',1766674800,'2025-12-25 22:00:00',14099995.00000000,14169605.00000000,14082991.00000000,14169603.00000000,4.35617266,'2026-02-17 09:41:03'),(189690,'binancecoin','1h','indodax',1766678400,'2025-12-25 23:00:00',14169604.00000000,14169604.00000000,14078465.00000000,14169431.00000000,55.20335738,'2026-02-17 09:41:03'),(189691,'binancecoin','1h','indodax',1766682000,'2025-12-26 00:00:00',14169501.00000000,14169602.00000000,14093498.00000000,14169569.00000000,0.89201309,'2026-02-17 09:41:03'),(189692,'binancecoin','1h','indodax',1766685600,'2025-12-26 01:00:00',14169530.00000000,14169603.00000000,14094279.00000000,14169350.00000000,4.23281907,'2026-02-17 09:41:03'),(189693,'binancecoin','1h','indodax',1766689200,'2025-12-26 02:00:00',14169355.00000000,14169359.00000000,14096333.00000000,14096869.00000000,0.79038639,'2026-02-17 09:41:03'),(189694,'binancecoin','1h','indodax',1766692800,'2025-12-26 03:00:00',14169334.00000000,14169358.00000000,14097979.00000000,14098003.00000000,1.99953516,'2026-02-17 09:41:03'),(189695,'binancecoin','1h','indodax',1766696400,'2025-12-26 04:00:00',14098015.00000000,14169359.00000000,14098015.00000000,14169357.00000000,0.15911847,'2026-02-17 09:41:03'),(189696,'binancecoin','1h','indodax',1766700000,'2025-12-26 05:00:00',14107381.00000000,14169356.00000000,14080000.00000000,14142683.00000000,0.48023365,'2026-02-17 09:41:03'),(189697,'binancecoin','1h','indodax',1766703600,'2025-12-26 06:00:00',14142655.00000000,14142719.00000000,13909001.00000000,13990705.00000000,3.79876005,'2026-02-17 09:41:03'),(189698,'binancecoin','1h','indodax',1766707200,'2025-12-26 07:00:00',13990692.00000000,13990706.00000000,13920122.00000000,13920910.00000000,1.63822771,'2026-02-17 09:41:03'),(189699,'binancecoin','1h','indodax',1766710800,'2025-12-26 08:00:00',13990664.00000000,14024269.00000000,13921050.00000000,14024269.00000000,0.42989073,'2026-02-17 09:41:03'),(189700,'binancecoin','1h','indodax',1766714400,'2025-12-26 09:00:00',14024269.00000000,14208427.00000000,13932243.00000000,14207990.00000000,2.83834573,'2026-02-17 09:41:03'),(189701,'binancecoin','1h','indodax',1766718000,'2025-12-26 10:00:00',14207990.00000000,14208224.00000000,14100000.00000000,14165181.00000000,0.79806606,'2026-02-17 09:41:03'),(189702,'binancecoin','1h','indodax',1766721600,'2025-12-26 11:00:00',14165162.00000000,14165223.00000000,14065402.00000000,14165150.00000000,0.97898903,'2026-02-17 09:41:03'),(189703,'binancecoin','1h','indodax',1766725200,'2025-12-26 12:00:00',14164136.00000000,14165120.00000000,14072657.00000000,14100123.00000000,2.73742459,'2026-02-17 09:41:03'),(189704,'binancecoin','1h','indodax',1766728800,'2025-12-26 13:00:00',14162556.00000000,14162560.00000000,14100122.00000000,14162560.00000000,5.66008102,'2026-02-17 09:41:03'),(189705,'binancecoin','1h','indodax',1766732400,'2025-12-26 14:00:00',14162560.00000000,14208214.00000000,14124409.00000000,14207469.00000000,3.65228619,'2026-02-17 09:41:03'),(189706,'binancecoin','1h','indodax',1766736000,'2025-12-26 15:00:00',14207461.00000000,14207461.00000000,14124409.00000000,14184182.00000000,1.15246552,'2026-02-17 09:41:03'),(189707,'binancecoin','1h','indodax',1766739600,'2025-12-26 16:00:00',14184182.00000000,14184182.00000000,14124410.00000000,14157976.00000000,3.13519078,'2026-02-17 09:41:03'),(189708,'binancecoin','1h','indodax',1766743200,'2025-12-26 17:00:00',14157976.00000000,14157977.00000000,14113558.00000000,14154244.00000000,1.77567353,'2026-02-17 09:41:03'),(189709,'binancecoin','1h','indodax',1766746800,'2025-12-26 18:00:00',14154244.00000000,14154244.00000000,14113558.00000000,14153951.00000000,0.55921802,'2026-02-17 09:41:03'),(189710,'binancecoin','1h','indodax',1766750400,'2025-12-26 19:00:00',14153951.00000000,14153951.00000000,14113558.00000000,14114007.00000000,3.49232308,'2026-02-17 09:41:03'),(189711,'binancecoin','1h','indodax',1766754000,'2025-12-26 20:00:00',14153814.00000000,14180878.00000000,14115003.00000000,14180802.00000000,2.93799531,'2026-02-17 09:41:03'),(189712,'binancecoin','1h','indodax',1766757600,'2025-12-26 21:00:00',14180802.00000000,14180803.00000000,14000000.00000000,14000000.00000000,3.09807078,'2026-02-17 09:41:03'),(189713,'binancecoin','1h','indodax',1766761200,'2025-12-26 22:00:00',13950000.00000000,13950000.00000000,13817999.00000000,13945195.00000000,4.20399796,'2026-02-17 09:41:03'),(189714,'binancecoin','1h','indodax',1766764800,'2025-12-26 23:00:00',13920002.00000000,13945278.00000000,13920000.00000000,13945275.00000000,2.08513708,'2026-02-17 09:41:03'),(189715,'binancecoin','1h','indodax',1766768400,'2025-12-27 00:00:00',13945275.00000000,14024273.00000000,13941055.00000000,14024223.00000000,0.92659973,'2026-02-17 09:41:03'),(189716,'binancecoin','1h','indodax',1766772000,'2025-12-27 01:00:00',14024223.00000000,14049881.00000000,13948995.00000000,14049230.00000000,2.14184645,'2026-02-17 09:41:03'),(189717,'binancecoin','1h','indodax',1766775600,'2025-12-27 02:00:00',14048826.00000000,14048826.00000000,13951615.00000000,14047736.00000000,0.07351057,'2026-02-17 09:41:03'),(189718,'binancecoin','1h','indodax',1766779200,'2025-12-27 03:00:00',14047630.00000000,14048473.00000000,13953182.00000000,14000773.00000000,0.28470507,'2026-02-17 09:41:03'),(189719,'binancecoin','1h','indodax',1766782800,'2025-12-27 04:00:00',14056998.00000000,14056998.00000000,13966044.00000000,13973826.00000000,0.34818500,'2026-02-17 09:41:03'),(189720,'binancecoin','1h','indodax',1766786400,'2025-12-27 05:00:00',14056840.00000000,14056840.00000000,13973849.00000000,13974635.00000000,2.02568804,'2026-02-17 09:41:03'),(189721,'binancecoin','1h','indodax',1766790000,'2025-12-27 06:00:00',14049984.00000000,14049988.00000000,13975091.00000000,14049172.00000000,0.86097260,'2026-02-17 09:41:03'),(189722,'binancecoin','1h','indodax',1766793600,'2025-12-27 07:00:00',13982567.00000000,14048883.00000000,13982563.00000000,13982564.00000000,0.53509528,'2026-02-17 09:41:03'),(189723,'binancecoin','1h','indodax',1766797200,'2025-12-27 08:00:00',13982563.00000000,14048670.00000000,13982556.00000000,13984496.00000000,33.86928705,'2026-02-17 09:41:03'),(189724,'binancecoin','1h','indodax',1766800800,'2025-12-27 09:00:00',14040549.00000000,14040549.00000000,13984497.00000000,13984498.00000000,0.61943924,'2026-02-17 09:41:03'),(189725,'binancecoin','1h','indodax',1766804400,'2025-12-27 10:00:00',14039935.00000000,14039935.00000000,13984478.00000000,13988890.00000000,2.23311906,'2026-02-17 09:41:03'),(189726,'binancecoin','1h','indodax',1766808000,'2025-12-27 11:00:00',14039449.00000000,14039449.00000000,13988890.00000000,13988921.00000000,1.39702402,'2026-02-17 09:41:03'),(189727,'binancecoin','1h','indodax',1766811600,'2025-12-27 12:00:00',14020000.00000000,14039449.00000000,13988891.00000000,14019987.00000000,4.21629103,'2026-02-17 09:41:03'),(189728,'binancecoin','1h','indodax',1766815200,'2025-12-27 13:00:00',14039449.00000000,14103567.00000000,13997012.00000000,14103555.00000000,1.37513582,'2026-02-17 09:41:03'),(189729,'binancecoin','1h','indodax',1766818800,'2025-12-27 14:00:00',14103562.00000000,14168700.00000000,14062709.00000000,14100002.00000000,2.25734841,'2026-02-17 09:41:03'),(189730,'binancecoin','1h','indodax',1766822400,'2025-12-27 15:00:00',14137995.00000000,14137996.00000000,14128881.00000000,14128881.00000000,4.75832953,'2026-02-17 09:41:03'),(189731,'binancecoin','1h','indodax',1766826000,'2025-12-27 16:00:00',14135698.00000000,14135698.00000000,14072738.00000000,14124875.00000000,1.05823717,'2026-02-17 09:41:03'),(189732,'binancecoin','1h','indodax',1766829600,'2025-12-27 17:00:00',14124875.00000000,14135698.00000000,14072751.00000000,14079236.00000000,1.95757349,'2026-02-17 09:41:03'),(189733,'binancecoin','1h','indodax',1766833200,'2025-12-27 18:00:00',14079275.00000000,14135697.00000000,14079162.00000000,14079162.00000000,1.10247512,'2026-02-17 09:41:03'),(189734,'binancecoin','1h','indodax',1766836800,'2025-12-27 19:00:00',14135697.00000000,14135697.00000000,14079162.00000000,14079165.00000000,1.80182448,'2026-02-17 09:41:03'),(189735,'binancecoin','1h','indodax',1766840400,'2025-12-27 20:00:00',14135679.00000000,14135679.00000000,14079163.00000000,14135651.00000000,8.08010963,'2026-02-17 09:41:03'),(189736,'binancecoin','1h','indodax',1766844000,'2025-12-27 21:00:00',14135650.00000000,14135650.00000000,14079166.00000000,14085579.00000000,1.71421908,'2026-02-17 09:41:03'),(189737,'binancecoin','1h','indodax',1766847600,'2025-12-27 22:00:00',14135624.00000000,14135624.00000000,14080002.00000000,14080003.00000000,2.94766986,'2026-02-17 09:41:03'),(189738,'binancecoin','1h','indodax',1766851200,'2025-12-27 23:00:00',14135502.00000000,14135625.00000000,14080004.00000000,14135502.00000000,1.54352152,'2026-02-17 09:41:03'),(189739,'binancecoin','1h','indodax',1766854800,'2025-12-28 00:00:00',14135600.00000000,14135600.00000000,14135502.00000000,14135581.00000000,0.49078434,'2026-02-17 09:41:03'),(189740,'binancecoin','1h','indodax',1766858400,'2025-12-28 01:00:00',14135502.00000000,14135581.00000000,14135502.00000000,14135502.00000000,1.20298804,'2026-02-17 09:41:03'),(189741,'binancecoin','1h','indodax',1766862000,'2025-12-28 02:00:00',14135502.00000000,14135566.00000000,14135502.00000000,14135502.00000000,0.04250469,'2026-02-17 09:41:03'),(189742,'binancecoin','1h','indodax',1766865600,'2025-12-28 03:00:00',14135502.00000000,14135566.00000000,14135502.00000000,14135502.00000000,0.40196314,'2026-02-17 09:41:03'),(189743,'binancecoin','1h','indodax',1766869200,'2025-12-28 04:00:00',14135565.00000000,14135567.00000000,14135502.00000000,14135567.00000000,1.28203288,'2026-02-17 09:41:03'),(189744,'binancecoin','1h','indodax',1766872800,'2025-12-28 05:00:00',14135503.00000000,14204977.00000000,14135503.00000000,14135656.00000000,1.63489592,'2026-02-17 09:41:03'),(189745,'binancecoin','1h','indodax',1766876400,'2025-12-28 06:00:00',14199656.00000000,14199656.00000000,14135662.00000000,14199594.00000000,1.55703730,'2026-02-17 09:41:03'),(189746,'binancecoin','1h','indodax',1766880000,'2025-12-28 07:00:00',14199590.00000000,14199590.00000000,14135677.00000000,14135678.00000000,1.06336958,'2026-02-17 09:41:03'),(189747,'binancecoin','1h','indodax',1766883600,'2025-12-28 08:00:00',14199532.00000000,14199532.00000000,14080102.00000000,14080102.00000000,2.73034067,'2026-02-17 09:41:03'),(189748,'binancecoin','1h','indodax',1766887200,'2025-12-28 09:00:00',14191700.00000000,14191700.00000000,14080102.00000000,14191364.00000000,0.61141966,'2026-02-17 09:41:03'),(189749,'binancecoin','1h','indodax',1766890800,'2025-12-28 10:00:00',14191364.00000000,14191364.00000000,14080102.00000000,14191245.00000000,1.21789475,'2026-02-17 09:41:03'),(189750,'binancecoin','1h','indodax',1766894400,'2025-12-28 11:00:00',14080104.00000000,14189955.00000000,14080104.00000000,14105631.00000000,3.36376744,'2026-02-17 09:41:03'),(189751,'binancecoin','1h','indodax',1766898000,'2025-12-28 12:00:00',14105631.00000000,14184976.00000000,14105628.00000000,14105628.00000000,1.18949550,'2026-02-17 09:41:03'),(189752,'binancecoin','1h','indodax',1766901600,'2025-12-28 13:00:00',14105628.00000000,14184956.00000000,14105628.00000000,14105732.00000000,0.32345752,'2026-02-17 09:41:03'),(189753,'binancecoin','1h','indodax',1766905200,'2025-12-28 14:00:00',14150000.00000000,14150000.00000000,14105663.00000000,14150000.00000000,0.65854780,'2026-02-17 09:41:03'),(189754,'binancecoin','1h','indodax',1766908800,'2025-12-28 15:00:00',14145004.00000000,14189955.00000000,14145004.00000000,14145278.00000000,2.85881328,'2026-02-17 09:41:03'),(189755,'binancecoin','1h','indodax',1766912400,'2025-12-28 16:00:00',14189954.00000000,14189954.00000000,14145036.00000000,14189000.00000000,0.69123830,'2026-02-17 09:41:03'),(189756,'binancecoin','1h','indodax',1766916000,'2025-12-28 17:00:00',14189000.00000000,14288799.00000000,14145209.00000000,14288697.00000000,5.60696644,'2026-02-17 09:41:03'),(189757,'binancecoin','1h','indodax',1766919600,'2025-12-28 18:00:00',14288697.00000000,14370003.00000000,14178136.00000000,14369999.00000000,7.38294387,'2026-02-17 09:41:03'),(189758,'binancecoin','1h','indodax',1766923200,'2025-12-28 19:00:00',14369995.00000000,14394996.00000000,14289368.00000000,14308126.00000000,5.60592937,'2026-02-17 09:41:03'),(189759,'binancecoin','1h','indodax',1766926800,'2025-12-28 20:00:00',14394989.00000000,14394992.00000000,14308158.00000000,14343580.00000000,1.66514831,'2026-02-17 09:41:03'),(189760,'binancecoin','1h','indodax',1766930400,'2025-12-28 21:00:00',14394992.00000000,14394992.00000000,14343569.00000000,14394465.00000000,1.19877278,'2026-02-17 09:41:03'),(189761,'binancecoin','1h','indodax',1766934000,'2025-12-28 22:00:00',14394465.00000000,14460967.00000000,14363960.00000000,14460961.00000000,4.11700813,'2026-02-17 09:41:03'),(189762,'binancecoin','1h','indodax',1766937600,'2025-12-28 23:00:00',14407240.00000000,14500000.00000000,14407218.00000000,14429063.00000000,6.85683600,'2026-02-17 09:41:03'),(189763,'binancecoin','1h','indodax',1766941200,'2025-12-29 00:00:00',14500000.00000000,14500000.00000000,14430885.00000000,14500000.00000000,1.72444731,'2026-02-17 09:41:03'),(189764,'binancecoin','1h','indodax',1766944800,'2025-12-29 01:00:00',14530000.00000000,14549994.00000000,14434607.00000000,14473025.00000000,1.49223695,'2026-02-17 09:41:03'),(189765,'binancecoin','1h','indodax',1766948400,'2025-12-29 02:00:00',14472929.00000000,14499560.00000000,14434607.00000000,14434608.00000000,0.14582121,'2026-02-17 09:41:03'),(189766,'binancecoin','1h','indodax',1766952000,'2025-12-29 03:00:00',14434608.00000000,14498925.00000000,14434607.00000000,14441863.00000000,2.21589589,'2026-02-17 09:41:03'),(189767,'binancecoin','1h','indodax',1766955600,'2025-12-29 04:00:00',14498521.00000000,14498521.00000000,14390000.00000000,14390000.00000000,0.92514632,'2026-02-17 09:41:03'),(189768,'binancecoin','1h','indodax',1766959200,'2025-12-29 05:00:00',14390004.00000000,14479111.00000000,14378929.00000000,14457340.00000000,2.34483385,'2026-02-17 09:41:03'),(189769,'binancecoin','1h','indodax',1766962800,'2025-12-29 06:00:00',14457340.00000000,14457340.00000000,14386192.00000000,14456829.00000000,0.25770077,'2026-02-17 09:41:03'),(189770,'binancecoin','1h','indodax',1766966400,'2025-12-29 07:00:00',14456829.00000000,14472980.00000000,14386224.00000000,14472978.00000000,2.20122542,'2026-02-17 09:41:03'),(189771,'binancecoin','1h','indodax',1766970000,'2025-12-29 08:00:00',14457167.00000000,14530236.00000000,14387000.00000000,14525419.00000000,1.84562835,'2026-02-17 09:41:03'),(189772,'binancecoin','1h','indodax',1766973600,'2025-12-29 09:00:00',14530247.00000000,14589907.00000000,14474969.00000000,14494000.00000000,1.91634480,'2026-02-17 09:41:03'),(189773,'binancecoin','1h','indodax',1766977200,'2025-12-29 10:00:00',14494000.00000000,14589905.00000000,14493340.00000000,14589894.00000000,10.58063038,'2026-02-17 09:41:03'),(189774,'binancecoin','1h','indodax',1766980800,'2025-12-29 11:00:00',14523431.00000000,14589881.00000000,14523431.00000000,14589845.00000000,2.47499754,'2026-02-17 09:41:03'),(189775,'binancecoin','1h','indodax',1766984400,'2025-12-29 12:00:00',14589845.00000000,14589845.00000000,14501708.00000000,14518246.00000000,3.51308237,'2026-02-17 09:41:03'),(189776,'binancecoin','1h','indodax',1766988000,'2025-12-29 13:00:00',14518246.00000000,14518263.00000000,14468320.00000000,14468322.00000000,7.88353628,'2026-02-17 09:41:03'),(189777,'binancecoin','1h','indodax',1766991600,'2025-12-29 14:00:00',14468322.00000000,14513732.00000000,14391463.00000000,14466145.00000000,2.33767104,'2026-02-17 09:41:03'),(189778,'binancecoin','1h','indodax',1766995200,'2025-12-29 15:00:00',14466154.00000000,14466156.00000000,14393343.00000000,14444444.00000000,3.90748804,'2026-02-17 09:41:03'),(189779,'binancecoin','1h','indodax',1766998800,'2025-12-29 16:00:00',14444444.00000000,14444444.00000000,14214855.00000000,14233292.00000000,2.78249667,'2026-02-17 09:41:03'),(189780,'binancecoin','1h','indodax',1767002400,'2025-12-29 17:00:00',14265480.00000000,14378780.00000000,14265480.00000000,14377721.00000000,1.65409703,'2026-02-17 09:41:03'),(189781,'binancecoin','1h','indodax',1767006000,'2025-12-29 18:00:00',14300588.00000000,14395333.00000000,14300588.00000000,14359209.00000000,1.89056578,'2026-02-17 09:41:03'),(189782,'binancecoin','1h','indodax',1767009600,'2025-12-29 19:00:00',14317766.00000000,14372435.00000000,14235032.00000000,14342774.00000000,4.75509565,'2026-02-17 09:41:03'),(189783,'binancecoin','1h','indodax',1767013200,'2025-12-29 20:00:00',14342774.00000000,14354998.00000000,14281187.00000000,14315466.00000000,4.88486166,'2026-02-17 09:41:03'),(189784,'binancecoin','1h','indodax',1767016800,'2025-12-29 21:00:00',14315466.00000000,14353991.00000000,14281196.00000000,14300443.00000000,0.86324347,'2026-02-17 09:41:03'),(189785,'binancecoin','1h','indodax',1767020400,'2025-12-29 22:00:00',14347653.00000000,14380000.00000000,14346145.00000000,14379997.00000000,0.71331904,'2026-02-17 09:41:03'),(189786,'binancecoin','1h','indodax',1767024000,'2025-12-29 23:00:00',14379997.00000000,14380000.00000000,14311824.00000000,14352558.00000000,3.17550797,'2026-02-17 09:41:03'),(189787,'binancecoin','1h','indodax',1767027600,'2025-12-30 00:00:00',14379998.00000000,14380000.00000000,14338762.00000000,14379995.00000000,0.62523487,'2026-02-17 09:41:03'),(189788,'binancecoin','1h','indodax',1767031200,'2025-12-30 01:00:00',14379995.00000000,14380000.00000000,14338763.00000000,14338767.00000000,0.21415271,'2026-02-17 09:41:03'),(189789,'binancecoin','1h','indodax',1767034800,'2025-12-30 02:00:00',14379934.00000000,14379934.00000000,14338764.00000000,14338764.00000000,1.45899718,'2026-02-17 09:41:03'),(189790,'binancecoin','1h','indodax',1767038400,'2025-12-30 03:00:00',14338766.00000000,14379884.00000000,14338764.00000000,14379540.00000000,0.48778851,'2026-02-17 09:41:03'),(189791,'binancecoin','1h','indodax',1767042000,'2025-12-30 04:00:00',14379548.00000000,14379861.00000000,14338765.00000000,14379861.00000000,0.59915166,'2026-02-17 09:41:03'),(189792,'binancecoin','1h','indodax',1767045600,'2025-12-30 05:00:00',14379859.00000000,14379861.00000000,14379858.00000000,14379859.00000000,0.47416437,'2026-02-17 09:41:03'),(189793,'binancecoin','1h','indodax',1767049200,'2025-12-30 06:00:00',14379860.00000000,14379860.00000000,14338766.00000000,14379859.00000000,0.60479984,'2026-02-17 09:41:03'),(189794,'binancecoin','1h','indodax',1767052800,'2025-12-30 07:00:00',14338766.00000000,14379861.00000000,14335918.00000000,14335918.00000000,2.19957444,'2026-02-17 09:41:03'),(189795,'binancecoin','1h','indodax',1767056400,'2025-12-30 08:00:00',14379585.00000000,14379585.00000000,14311885.00000000,14379585.00000000,7.68535441,'2026-02-17 09:41:03'),(189796,'binancecoin','1h','indodax',1767060000,'2025-12-30 09:00:00',14379571.00000000,14379585.00000000,14299062.00000000,14367478.00000000,1.38449633,'2026-02-17 09:41:03'),(189797,'binancecoin','1h','indodax',1767063600,'2025-12-30 10:00:00',14367396.00000000,14367822.00000000,14299064.00000000,14364997.00000000,0.85266182,'2026-02-17 09:41:03'),(189798,'binancecoin','1h','indodax',1767067200,'2025-12-30 11:00:00',14364997.00000000,14364997.00000000,14299138.00000000,14317846.00000000,3.42523962,'2026-02-17 09:41:03'),(189799,'binancecoin','1h','indodax',1767070800,'2025-12-30 12:00:00',14363996.00000000,14363999.00000000,14303631.00000000,14359816.00000000,1.86592742,'2026-02-17 09:41:03'),(189800,'binancecoin','1h','indodax',1767074400,'2025-12-30 13:00:00',14303633.00000000,14360000.00000000,14303631.00000000,14359997.00000000,5.13704087,'2026-02-17 09:41:03'),(189801,'binancecoin','1h','indodax',1767078000,'2025-12-30 14:00:00',14359997.00000000,14379579.00000000,14335377.00000000,14375998.00000000,6.94343045,'2026-02-17 09:41:03'),(189802,'binancecoin','1h','indodax',1767081600,'2025-12-30 15:00:00',14375998.00000000,14476138.00000000,14335400.00000000,14468283.00000000,3.29757929,'2026-02-17 09:41:03'),(189803,'binancecoin','1h','indodax',1767085200,'2025-12-30 16:00:00',14468695.00000000,14468695.00000000,14392731.00000000,14461423.00000000,0.88383513,'2026-02-17 09:41:03'),(189804,'binancecoin','1h','indodax',1767088800,'2025-12-30 17:00:00',14392751.00000000,14461384.00000000,14365691.00000000,14461056.00000000,2.95150728,'2026-02-17 09:41:03'),(189805,'binancecoin','1h','indodax',1767092400,'2025-12-30 18:00:00',14365769.00000000,14461023.00000000,14365769.00000000,14455876.00000000,2.89862831,'2026-02-17 09:41:03'),(189806,'binancecoin','1h','indodax',1767096000,'2025-12-30 19:00:00',14455861.00000000,14455861.00000000,14366556.00000000,14431126.00000000,5.67977455,'2026-02-17 09:41:03'),(189807,'binancecoin','1h','indodax',1767099600,'2025-12-30 20:00:00',14370146.00000000,14521279.00000000,14370146.00000000,14521278.00000000,7.53757026,'2026-02-17 09:41:03'),(189808,'binancecoin','1h','indodax',1767103200,'2025-12-30 21:00:00',14521278.00000000,14521278.00000000,14423969.00000000,14494242.00000000,3.65187330,'2026-02-17 09:41:03'),(189809,'binancecoin','1h','indodax',1767106800,'2025-12-30 22:00:00',14494250.00000000,14494250.00000000,14370965.00000000,14494224.00000000,6.72840626,'2026-02-17 09:41:03'),(189810,'binancecoin','1h','indodax',1767110400,'2025-12-30 23:00:00',14494250.00000000,14502980.00000000,14403763.00000000,14479795.00000000,1.66461114,'2026-02-17 09:41:03'),(189811,'binancecoin','1h','indodax',1767114000,'2025-12-31 00:00:00',14479664.00000000,14479664.00000000,14403760.00000000,14477535.00000000,1.87151806,'2026-02-17 09:41:03'),(189812,'binancecoin','1h','indodax',1767117600,'2025-12-31 01:00:00',14410041.00000000,14477051.00000000,14403761.00000000,14476860.00000000,0.86854327,'2026-02-17 09:41:03'),(189813,'binancecoin','1h','indodax',1767121200,'2025-12-31 02:00:00',14476819.00000000,14476819.00000000,14411024.00000000,14468451.00000000,0.01935412,'2026-02-17 09:41:03'),(189814,'binancecoin','1h','indodax',1767124800,'2025-12-31 03:00:00',14467842.00000000,14467842.00000000,14411024.00000000,14467738.00000000,0.05559487,'2026-02-17 09:41:03'),(189815,'binancecoin','1h','indodax',1767128400,'2025-12-31 04:00:00',14412861.00000000,14460441.00000000,14412861.00000000,14460354.00000000,0.12438073,'2026-02-17 09:41:03'),(189816,'binancecoin','1h','indodax',1767132000,'2025-12-31 05:00:00',14467657.00000000,14467657.00000000,14420736.00000000,14467567.00000000,1.15795973,'2026-02-17 09:41:03'),(189817,'binancecoin','1h','indodax',1767135600,'2025-12-31 06:00:00',14440316.00000000,14467657.00000000,14420894.00000000,14467632.00000000,0.90016050,'2026-02-17 09:41:03'),(189818,'binancecoin','1h','indodax',1767139200,'2025-12-31 07:00:00',14467633.00000000,14467633.00000000,14424405.00000000,14467320.00000000,1.57052456,'2026-02-17 09:41:03'),(189819,'binancecoin','1h','indodax',1767142800,'2025-12-31 08:00:00',14467260.00000000,14467260.00000000,14424405.00000000,14467238.00000000,0.33876619,'2026-02-17 09:41:03'),(189820,'binancecoin','1h','indodax',1767146400,'2025-12-31 09:00:00',14424413.00000000,14467212.00000000,14424405.00000000,14459614.00000000,1.43764060,'2026-02-17 09:41:03'),(189821,'binancecoin','1h','indodax',1767150000,'2025-12-31 10:00:00',14459544.00000000,14459544.00000000,14371570.00000000,14371578.00000000,6.16569228,'2026-02-17 09:41:03'),(189822,'binancecoin','1h','indodax',1767153600,'2025-12-31 11:00:00',14403733.00000000,14403757.00000000,14371578.00000000,14371578.00000000,0.95054563,'2026-02-17 09:41:03'),(189823,'binancecoin','1h','indodax',1767157200,'2025-12-31 12:00:00',14371578.00000000,14467239.00000000,14371578.00000000,14467236.00000000,1.28349458,'2026-02-17 09:41:03'),(189824,'binancecoin','1h','indodax',1767160800,'2025-12-31 13:00:00',14467236.00000000,14529997.00000000,14403759.00000000,14529954.00000000,6.52061353,'2026-02-17 09:41:03'),(189825,'binancecoin','1h','indodax',1767164400,'2025-12-31 14:00:00',14433865.00000000,14556584.00000000,14433865.00000000,14533333.00000000,4.42377615,'2026-02-17 09:41:03'),(189826,'binancecoin','1h','indodax',1767168000,'2025-12-31 15:00:00',14566513.00000000,14566524.00000000,14446220.00000000,14448007.00000000,3.33076143,'2026-02-17 09:41:03'),(189827,'binancecoin','1h','indodax',1767171600,'2025-12-31 16:00:00',14533415.00000000,14533415.00000000,14448231.00000000,14448860.00000000,5.55514850,'2026-02-17 09:41:03'),(189828,'binancecoin','1h','indodax',1767175200,'2025-12-31 17:00:00',14533131.00000000,14533417.00000000,14458626.00000000,14533411.00000000,1.29203644,'2026-02-17 09:41:03'),(189829,'binancecoin','1h','indodax',1767178800,'2025-12-31 18:00:00',14533411.00000000,14567699.00000000,14463163.00000000,14567699.00000000,2.53829533,'2026-02-17 09:41:03'),(189830,'binancecoin','1h','indodax',1767182400,'2025-12-31 19:00:00',14490873.00000000,14580000.00000000,14490873.00000000,14507445.00000000,2.34470026,'2026-02-17 09:41:03'),(189831,'binancecoin','1h','indodax',1767186000,'2025-12-31 20:00:00',14571706.00000000,14571726.00000000,14507446.00000000,14559978.00000000,0.75087951,'2026-02-17 09:41:03'),(189832,'binancecoin','1h','indodax',1767189600,'2025-12-31 21:00:00',14559979.00000000,14650000.00000000,14539101.00000000,14539101.00000000,3.85921301,'2026-02-17 09:41:03'),(189833,'binancecoin','1h','indodax',1767193200,'2025-12-31 22:00:00',14539107.00000000,14555366.00000000,14463225.00000000,14522639.00000000,1.66857211,'2026-02-17 09:41:03'),(189834,'binancecoin','1h','indodax',1767196800,'2025-12-31 23:00:00',14522639.00000000,14522639.00000000,14400000.00000000,14464411.00000000,2.87004947,'2026-02-17 09:41:03'),(189835,'binancecoin','1h','indodax',1767200400,'2026-01-01 00:00:00',14464411.00000000,14522603.00000000,14400051.00000000,14522603.00000000,0.17562111,'2026-02-17 09:41:03'),(189836,'binancecoin','1h','indodax',1767204000,'2026-01-01 01:00:00',14522603.00000000,14555356.00000000,14408786.00000000,14460128.00000000,0.53138784,'2026-02-17 09:41:03'),(189837,'binancecoin','1h','indodax',1767207600,'2026-01-01 02:00:00',14555222.00000000,14555355.00000000,14461932.00000000,14555353.00000000,0.16237933,'2026-02-17 09:41:03'),(189838,'binancecoin','1h','indodax',1767211200,'2026-01-01 03:00:00',14555353.00000000,14555353.00000000,14462105.00000000,14548103.00000000,0.72106224,'2026-02-17 09:41:03'),(189839,'binancecoin','1h','indodax',1767214800,'2026-01-01 04:00:00',14548103.00000000,14555356.00000000,14462155.00000000,14555356.00000000,1.79698940,'2026-02-17 09:41:03'),(189840,'binancecoin','1h','indodax',1767218400,'2026-01-01 05:00:00',14555352.00000000,14555352.00000000,14464616.00000000,14555348.00000000,0.14952344,'2026-02-17 09:41:03'),(189841,'binancecoin','1h','indodax',1767222000,'2026-01-01 06:00:00',14555348.00000000,14555352.00000000,14465805.00000000,14555351.00000000,1.03068847,'2026-02-17 09:41:03'),(189842,'binancecoin','1h','indodax',1767225600,'2026-01-01 07:00:00',14466299.00000000,14555352.00000000,14466299.00000000,14555348.00000000,0.13693546,'2026-02-17 09:41:03'),(189843,'binancecoin','1h','indodax',1767229200,'2026-01-01 08:00:00',14555348.00000000,14649992.00000000,14467518.00000000,14565721.00000000,3.10716867,'2026-02-17 09:41:03'),(189844,'binancecoin','1h','indodax',1767232800,'2026-01-01 09:00:00',14649979.00000000,14688000.00000000,14565872.00000000,14605118.00000000,7.65730649,'2026-02-17 09:41:03'),(189845,'binancecoin','1h','indodax',1767236400,'2026-01-01 10:00:00',14687996.00000000,15000000.00000000,14605118.00000000,14630000.00000000,45.90011501,'2026-02-17 09:41:03'),(189846,'binancecoin','1h','indodax',1767240000,'2026-01-01 11:00:00',14842327.00000000,14842327.00000000,14500001.00000000,14500001.00000000,4.22839289,'2026-02-17 09:41:03'),(189847,'binancecoin','1h','indodax',1767243600,'2026-01-01 12:00:00',14557524.00000000,14571715.00000000,14500004.00000000,14571715.00000000,0.52777826,'2026-02-17 09:41:03'),(189848,'binancecoin','1h','indodax',1767247200,'2026-01-01 13:00:00',14571711.00000000,14571711.00000000,14500020.00000000,14547161.00000000,2.08351085,'2026-02-17 09:41:03'),(189849,'binancecoin','1h','indodax',1767250800,'2026-01-01 14:00:00',14500021.00000000,14547161.00000000,14434576.00000000,14469920.00000000,0.80278904,'2026-02-17 09:41:03'),(189850,'binancecoin','1h','indodax',1767254400,'2026-01-01 15:00:00',14408513.00000000,14481630.00000000,14408513.00000000,14410019.00000000,0.46719972,'2026-02-17 09:41:03'),(189851,'binancecoin','1h','indodax',1767258000,'2026-01-01 16:00:00',14451630.00000000,14481630.00000000,14410019.00000000,14481294.00000000,8.11026965,'2026-02-17 09:41:03'),(189852,'binancecoin','1h','indodax',1767261600,'2026-01-01 17:00:00',14481295.00000000,14481629.00000000,14410351.00000000,14411513.00000000,44.82226679,'2026-02-17 09:41:03'),(189853,'binancecoin','1h','indodax',1767265200,'2026-01-01 18:00:00',14481627.00000000,14481628.00000000,14411545.00000000,14481628.00000000,3.23746073,'2026-02-17 09:41:03'),(189854,'binancecoin','1h','indodax',1767268800,'2026-01-01 19:00:00',14481627.00000000,14481628.00000000,14411634.00000000,14458262.00000000,2.82133169,'2026-02-17 09:41:03'),(189855,'binancecoin','1h','indodax',1767272400,'2026-01-01 20:00:00',14458262.00000000,14481619.00000000,14411635.00000000,14415000.00000000,1.00976103,'2026-02-17 09:41:03'),(189856,'binancecoin','1h','indodax',1767276000,'2026-01-01 21:00:00',14481391.00000000,14481391.00000000,14415001.00000000,14425000.00000000,0.76854179,'2026-02-17 09:41:03'),(189857,'binancecoin','1h','indodax',1767279600,'2026-01-01 22:00:00',14481341.00000000,14481341.00000000,14416000.00000000,14416001.00000000,0.91602882,'2026-02-17 09:41:03'),(189858,'binancecoin','1h','indodax',1767283200,'2026-01-01 23:00:00',14470892.00000000,14470892.00000000,14411634.00000000,14470775.00000000,3.66330537,'2026-02-17 09:41:03'),(189859,'binancecoin','1h','indodax',1767286800,'2026-01-02 00:00:00',14411634.00000000,14470863.00000000,14411634.00000000,14420005.00000000,1.59651266,'2026-02-17 09:41:03'),(189860,'binancecoin','1h','indodax',1767290400,'2026-01-02 01:00:00',14420005.00000000,14470863.00000000,14420000.00000000,14470861.00000000,0.36756742,'2026-02-17 09:41:03'),(189861,'binancecoin','1h','indodax',1767294000,'2026-01-02 02:00:00',14420001.00000000,14470858.00000000,14411634.00000000,14413012.00000000,0.20996696,'2026-02-17 09:41:03'),(189862,'binancecoin','1h','indodax',1767297600,'2026-01-02 03:00:00',14470864.00000000,14470864.00000000,14413012.00000000,14413014.00000000,0.13139873,'2026-02-17 09:41:03'),(189863,'binancecoin','1h','indodax',1767301200,'2026-01-02 04:00:00',14470864.00000000,14484785.00000000,14413014.00000000,14484783.00000000,7.47348317,'2026-02-17 09:41:03'),(189864,'binancecoin','1h','indodax',1767304800,'2026-01-02 05:00:00',14484782.00000000,14484785.00000000,14426842.00000000,14484785.00000000,1.04963000,'2026-02-17 09:41:03'),(189865,'binancecoin','1h','indodax',1767308400,'2026-01-02 06:00:00',14511216.00000000,14511216.00000000,14439937.00000000,14511000.00000000,0.65991780,'2026-02-17 09:41:03'),(189866,'binancecoin','1h','indodax',1767312000,'2026-01-02 07:00:00',14511216.00000000,14511216.00000000,14439939.00000000,14440165.00000000,1.48840955,'2026-02-17 09:41:03'),(189867,'binancecoin','1h','indodax',1767315600,'2026-01-02 08:00:00',14511216.00000000,14511217.00000000,14439978.00000000,14511139.00000000,1.61756198,'2026-02-17 09:41:03'),(189868,'binancecoin','1h','indodax',1767319200,'2026-01-02 09:00:00',14511115.00000000,14511115.00000000,14439956.00000000,14510618.00000000,1.59386760,'2026-02-17 09:41:03'),(189869,'binancecoin','1h','indodax',1767322800,'2026-01-02 10:00:00',14510618.00000000,14549005.00000000,14439965.00000000,14475102.00000000,3.55173584,'2026-02-17 09:41:03'),(189870,'binancecoin','1h','indodax',1767326400,'2026-01-02 11:00:00',14548986.00000000,14548987.00000000,14445005.00000000,14453519.00000000,4.66144321,'2026-02-17 09:41:03'),(189871,'binancecoin','1h','indodax',1767330000,'2026-01-02 12:00:00',14546792.00000000,14546792.00000000,14449348.00000000,14466874.00000000,13.79881367,'2026-02-17 09:41:03'),(189872,'binancecoin','1h','indodax',1767333600,'2026-01-02 13:00:00',14537971.00000000,14537974.00000000,14466875.00000000,14489235.00000000,1.16838619,'2026-02-17 09:41:03'),(189873,'binancecoin','1h','indodax',1767337200,'2026-01-02 14:00:00',14489235.00000000,14537972.00000000,14488240.00000000,14489002.00000000,4.07808941,'2026-02-17 09:41:03'),(189874,'binancecoin','1h','indodax',1767340800,'2026-01-02 15:00:00',14493000.00000000,14546312.00000000,14489003.00000000,14495159.00000000,1.13568812,'2026-02-17 09:41:03'),(189875,'binancecoin','1h','indodax',1767344400,'2026-01-02 16:00:00',14495159.00000000,14550972.00000000,14495159.00000000,14550972.00000000,2.09752680,'2026-02-17 09:41:03'),(189876,'binancecoin','1h','indodax',1767348000,'2026-01-02 17:00:00',14505346.00000000,14600000.00000000,14505346.00000000,14600000.00000000,3.39128934,'2026-02-17 09:41:03'),(189877,'binancecoin','1h','indodax',1767351600,'2026-01-02 18:00:00',14554838.00000000,14613599.00000000,14554120.00000000,14613496.00000000,1.29271138,'2026-02-17 09:41:03'),(189878,'binancecoin','1h','indodax',1767355200,'2026-01-02 19:00:00',14613494.00000000,14613601.00000000,14554121.00000000,14600000.00000000,3.65728169,'2026-02-17 09:41:03'),(189879,'binancecoin','1h','indodax',1767358800,'2026-01-02 20:00:00',14600000.00000000,14600100.00000000,14560002.00000000,14600100.00000000,0.94215545,'2026-02-17 09:41:03'),(189880,'binancecoin','1h','indodax',1767362400,'2026-01-02 21:00:00',14560055.00000000,14690767.00000000,14505113.00000000,14690764.00000000,3.13947307,'2026-02-17 09:41:03'),(189881,'binancecoin','1h','indodax',1767366000,'2026-01-02 22:00:00',14690769.00000000,14750000.00000000,14617154.00000000,14713348.00000000,7.87691060,'2026-02-17 09:41:03'),(189882,'binancecoin','1h','indodax',1767369600,'2026-01-02 23:00:00',14750000.00000000,14800000.00000000,14713348.00000000,14799999.00000000,2.57294967,'2026-02-17 09:41:03'),(189883,'binancecoin','1h','indodax',1767373200,'2026-01-03 00:00:00',14799999.00000000,14910000.00000000,14785872.00000000,14785885.00000000,1.72642021,'2026-02-17 09:41:03'),(189884,'binancecoin','1h','indodax',1767376800,'2026-01-03 01:00:00',14800000.00000000,14864100.00000000,14785866.00000000,14785866.00000000,4.82419270,'2026-02-17 09:41:03'),(189885,'binancecoin','1h','indodax',1767380400,'2026-01-03 02:00:00',14785001.00000000,14785001.00000000,14700005.00000000,14700052.00000000,0.24485748,'2026-02-17 09:41:03'),(189886,'binancecoin','1h','indodax',1767384000,'2026-01-03 03:00:00',14700062.00000000,14761261.00000000,14700000.00000000,14700000.00000000,0.96666399,'2026-02-17 09:41:03'),(189887,'binancecoin','1h','indodax',1767387600,'2026-01-03 04:00:00',14700000.00000000,14788958.00000000,14699460.00000000,14749991.00000000,0.53128740,'2026-02-17 09:41:03'),(189888,'binancecoin','1h','indodax',1767391200,'2026-01-03 05:00:00',14749991.00000000,14824331.00000000,14699507.00000000,14765480.00000000,4.12862333,'2026-02-17 09:41:03'),(189889,'binancecoin','1h','indodax',1767394800,'2026-01-03 06:00:00',14824330.00000000,14838489.00000000,14750000.00000000,14811863.00000000,0.73742126,'2026-02-17 09:41:03'),(189890,'binancecoin','1h','indodax',1767398400,'2026-01-03 07:00:00',14811832.00000000,14824877.00000000,14750001.00000000,14808616.00000000,4.96613901,'2026-02-17 09:41:03'),(189891,'binancecoin','1h','indodax',1767402000,'2026-01-03 08:00:00',14800000.00000000,14808825.00000000,14750001.00000000,14771665.00000000,47.07064397,'2026-02-17 09:41:03'),(189892,'binancecoin','1h','indodax',1767405600,'2026-01-03 09:00:00',14750008.00000000,14750008.00000000,14625010.00000000,14670640.00000000,25.17856444,'2026-02-17 09:41:03'),(189893,'binancecoin','1h','indodax',1767409200,'2026-01-03 10:00:00',14700000.00000000,14714273.00000000,14661972.00000000,14700000.00000000,5.52094584,'2026-02-17 09:41:03'),(189894,'binancecoin','1h','indodax',1767412800,'2026-01-03 11:00:00',14714273.00000000,14714273.00000000,14690120.00000000,14714273.00000000,5.11197720,'2026-02-17 09:41:03'),(189895,'binancecoin','1h','indodax',1767416400,'2026-01-03 12:00:00',14714273.00000000,14714274.00000000,14696970.00000000,14696972.00000000,1.60886848,'2026-02-17 09:41:03'),(189896,'binancecoin','1h','indodax',1767420000,'2026-01-03 13:00:00',14696972.00000000,14699999.00000000,14594379.00000000,14676353.00000000,6.74838415,'2026-02-17 09:41:03'),(189897,'binancecoin','1h','indodax',1767423600,'2026-01-03 14:00:00',14599386.00000000,14676353.00000000,14562455.00000000,14645264.00000000,11.62069843,'2026-02-17 09:41:03'),(189898,'binancecoin','1h','indodax',1767427200,'2026-01-03 15:00:00',14645267.00000000,14675990.00000000,14600000.00000000,14675986.00000000,0.65627392,'2026-02-17 09:41:03'),(189899,'binancecoin','1h','indodax',1767430800,'2026-01-03 16:00:00',14675988.00000000,14675988.00000000,14604895.00000000,14621770.00000000,0.96253740,'2026-02-17 09:41:03'),(189900,'binancecoin','1h','indodax',1767434400,'2026-01-03 17:00:00',14621766.00000000,14671989.00000000,14621766.00000000,14670000.00000000,1.02277643,'2026-02-17 09:41:03'),(189901,'binancecoin','1h','indodax',1767438000,'2026-01-03 18:00:00',14670000.00000000,14671990.00000000,14621768.00000000,14671990.00000000,1.62747028,'2026-02-17 09:41:03'),(189902,'binancecoin','1h','indodax',1767441600,'2026-01-03 19:00:00',14655000.00000000,14671990.00000000,14625006.00000000,14671990.00000000,5.43831672,'2026-02-17 09:41:03'),(189903,'binancecoin','1h','indodax',1767445200,'2026-01-03 20:00:00',14625010.00000000,14738922.00000000,14625010.00000000,14671993.00000000,5.94884347,'2026-02-17 09:41:03'),(189904,'binancecoin','1h','indodax',1767448800,'2026-01-03 21:00:00',14738921.00000000,14796911.00000000,14671999.00000000,14675990.00000000,2.11639156,'2026-02-17 09:41:03'),(189905,'binancecoin','1h','indodax',1767452400,'2026-01-03 22:00:00',14713701.00000000,14713701.00000000,14675990.00000000,14713699.00000000,1.67473650,'2026-02-17 09:41:03'),(189906,'binancecoin','1h','indodax',1767456000,'2026-01-03 23:00:00',14713699.00000000,14756363.00000000,14672011.00000000,14754726.00000000,5.45501148,'2026-02-17 09:41:03'),(189907,'binancecoin','1h','indodax',1767459600,'2026-01-04 00:00:00',14672255.00000000,14754684.00000000,14672245.00000000,14672308.00000000,0.65871811,'2026-02-17 09:41:03'),(189908,'binancecoin','1h','indodax',1767463200,'2026-01-04 01:00:00',14753802.00000000,14753802.00000000,14678073.00000000,14753329.00000000,0.40163185,'2026-02-17 09:41:03'),(189909,'binancecoin','1h','indodax',1767466800,'2026-01-04 02:00:00',14753327.00000000,14753328.00000000,14678080.00000000,14678083.00000000,1.15076459,'2026-02-17 09:41:03'),(189910,'binancecoin','1h','indodax',1767470400,'2026-01-04 03:00:00',14753175.00000000,14753175.00000000,14678080.00000000,14678097.00000000,0.16595522,'2026-02-17 09:41:03'),(189911,'binancecoin','1h','indodax',1767474000,'2026-01-04 04:00:00',14753113.00000000,14754854.00000000,14683080.00000000,14683226.00000000,0.14285301,'2026-02-17 09:41:03'),(189912,'binancecoin','1h','indodax',1767477600,'2026-01-04 05:00:00',14683258.00000000,14773286.00000000,14683258.00000000,14773010.00000000,3.05014500,'2026-02-17 09:41:03'),(189913,'binancecoin','1h','indodax',1767481200,'2026-01-04 06:00:00',14700009.00000000,14773010.00000000,14700009.00000000,14772994.00000000,0.74694375,'2026-02-17 09:41:03'),(189914,'binancecoin','1h','indodax',1767484800,'2026-01-04 07:00:00',14772993.00000000,14800364.00000000,14750014.00000000,14800360.00000000,3.05470655,'2026-02-17 09:41:03'),(189915,'binancecoin','1h','indodax',1767488400,'2026-01-04 08:00:00',14800360.00000000,14800364.00000000,14760003.00000000,14800364.00000000,3.60815135,'2026-02-17 09:41:03'),(189916,'binancecoin','1h','indodax',1767492000,'2026-01-04 09:00:00',14799999.00000000,14799999.00000000,14760005.00000000,14760005.00000000,13.23227575,'2026-02-17 09:41:03'),(189917,'binancecoin','1h','indodax',1767495600,'2026-01-04 10:00:00',14760005.00000000,14805000.00000000,14760005.00000000,14805000.00000000,4.46405995,'2026-02-17 09:41:03'),(189918,'binancecoin','1h','indodax',1767499200,'2026-01-04 11:00:00',14824875.00000000,14900000.00000000,14805000.00000000,14875791.00000000,4.15845793,'2026-02-17 09:41:03'),(189919,'binancecoin','1h','indodax',1767502800,'2026-01-04 12:00:00',14900000.00000000,14971712.00000000,14875791.00000000,14930000.00000000,3.82920259,'2026-02-17 09:41:03'),(189920,'binancecoin','1h','indodax',1767506400,'2026-01-04 13:00:00',14971712.00000000,14971712.00000000,14875000.00000000,14938610.00000000,22.90300805,'2026-02-17 09:41:03'),(189921,'binancecoin','1h','indodax',1767510000,'2026-01-04 14:00:00',14938564.00000000,14938564.00000000,14822735.00000000,14905017.00000000,4.38880091,'2026-02-17 09:41:03'),(189922,'binancecoin','1h','indodax',1767513600,'2026-01-04 15:00:00',14822737.00000000,14905195.00000000,14822737.00000000,14850000.00000000,1.91082923,'2026-02-17 09:41:03'),(189923,'binancecoin','1h','indodax',1767517200,'2026-01-04 16:00:00',14850000.00000000,14894228.00000000,14842439.00000000,14842444.00000000,6.00328239,'2026-02-17 09:41:03'),(189924,'binancecoin','1h','indodax',1767520800,'2026-01-04 17:00:00',14894228.00000000,14904008.00000000,14842444.00000000,14904008.00000000,4.67352065,'2026-02-17 09:41:03'),(189925,'binancecoin','1h','indodax',1767524400,'2026-01-04 18:00:00',14842445.00000000,14904000.00000000,14822745.00000000,14842439.00000000,46.50957561,'2026-02-17 09:41:03'),(189926,'binancecoin','1h','indodax',1767528000,'2026-01-04 19:00:00',14822749.00000000,14904008.00000000,14822749.00000000,14842517.00000000,33.80047480,'2026-02-17 09:41:03'),(189927,'binancecoin','1h','indodax',1767531600,'2026-01-04 20:00:00',14904008.00000000,14905282.00000000,14842505.00000000,14901013.00000000,3.40503710,'2026-02-17 09:41:03'),(189928,'binancecoin','1h','indodax',1767535200,'2026-01-04 21:00:00',14905282.00000000,14905324.00000000,14888899.00000000,14904330.00000000,3.05164783,'2026-02-17 09:41:03'),(189929,'binancecoin','1h','indodax',1767538800,'2026-01-04 22:00:00',14904330.00000000,14959126.00000000,14891015.00000000,14959126.00000000,3.45800754,'2026-02-17 09:41:03'),(189930,'binancecoin','1h','indodax',1767542400,'2026-01-04 23:00:00',14900000.00000000,15050000.00000000,14900000.00000000,15050000.00000000,19.33981160,'2026-02-17 09:41:03'),(189931,'binancecoin','1h','indodax',1767546000,'2026-01-05 00:00:00',15050000.00000000,15177037.00000000,15019077.00000000,15159205.00000000,21.02806325,'2026-02-17 09:41:03'),(189932,'binancecoin','1h','indodax',1767549600,'2026-01-05 01:00:00',15159998.00000000,15159998.00000000,15020050.00000000,15020054.00000000,2.54784847,'2026-02-17 09:41:03'),(189933,'binancecoin','1h','indodax',1767553200,'2026-01-05 02:00:00',15020051.00000000,15072632.00000000,14935102.00000000,15000910.00000000,3.28614788,'2026-02-17 09:41:03'),(189934,'binancecoin','1h','indodax',1767556800,'2026-01-05 03:00:00',15055132.00000000,15082180.00000000,14978446.00000000,15082130.00000000,1.25483168,'2026-02-17 09:41:03'),(189935,'binancecoin','1h','indodax',1767560400,'2026-01-05 04:00:00',14990347.00000000,15082203.00000000,14990347.00000000,15000242.00000000,46.80200118,'2026-02-17 09:41:03'),(189936,'binancecoin','1h','indodax',1767564000,'2026-01-05 05:00:00',15000193.00000000,15048361.00000000,15000189.00000000,15009198.00000000,16.08141829,'2026-02-17 09:41:03'),(189937,'binancecoin','1h','indodax',1767567600,'2026-01-05 06:00:00',15009198.00000000,15047946.00000000,15000048.00000000,15030000.00000000,3.51179760,'2026-02-17 09:41:03'),(189938,'binancecoin','1h','indodax',1767571200,'2026-01-05 07:00:00',15030000.00000000,15065066.00000000,13000000.00000000,15063996.00000000,107.84288780,'2026-02-17 09:41:03'),(189939,'binancecoin','1h','indodax',1767574800,'2026-01-05 08:00:00',15063996.00000000,15174000.00000000,15060000.00000000,15125455.00000000,7.12722988,'2026-02-17 09:41:03'),(189940,'binancecoin','1h','indodax',1767578400,'2026-01-05 09:00:00',15155685.00000000,15155685.00000000,15051010.00000000,15100524.00000000,5.73223727,'2026-02-17 09:41:03'),(189941,'binancecoin','1h','indodax',1767582000,'2026-01-05 10:00:00',15100524.00000000,15133574.00000000,15060859.00000000,15115554.00000000,2.07933106,'2026-02-17 09:41:03'),(189942,'binancecoin','1h','indodax',1767585600,'2026-01-05 11:00:00',15061004.00000000,15136467.00000000,14961051.00000000,15043427.00000000,11.59675653,'2026-02-17 09:41:03'),(189943,'binancecoin','1h','indodax',1767589200,'2026-01-05 12:00:00',14974329.00000000,15081464.00000000,14974329.00000000,15050000.00000000,3.23664448,'2026-02-17 09:41:03'),(189944,'binancecoin','1h','indodax',1767592800,'2026-01-05 13:00:00',15042493.00000000,15081434.00000000,14974538.00000000,15081434.00000000,8.03425454,'2026-02-17 09:41:03'),(189945,'binancecoin','1h','indodax',1767596400,'2026-01-05 14:00:00',15081434.00000000,15135173.00000000,15021153.00000000,15134937.00000000,10.44528985,'2026-02-17 09:41:03'),(189946,'binancecoin','1h','indodax',1767600000,'2026-01-05 15:00:00',15022480.00000000,15134939.00000000,15022480.00000000,15133499.00000000,1.54770993,'2026-02-17 09:41:03'),(189947,'binancecoin','1h','indodax',1767603600,'2026-01-05 16:00:00',15133465.00000000,15133465.00000000,15050195.00000000,15057000.00000000,2.80688103,'2026-02-17 09:41:03'),(189948,'binancecoin','1h','indodax',1767607200,'2026-01-05 17:00:00',15057000.00000000,15200000.00000000,15050196.00000000,15135040.00000000,11.73518099,'2026-02-17 09:41:03'),(189949,'binancecoin','1h','indodax',1767610800,'2026-01-05 18:00:00',15199986.00000000,15276423.00000000,15135135.00000000,15276423.00000000,5.36951305,'2026-02-17 09:41:03'),(189950,'binancecoin','1h','indodax',1767614400,'2026-01-05 19:00:00',15276423.00000000,15276423.00000000,15140361.00000000,15142122.00000000,5.65529834,'2026-02-17 09:41:03'),(189951,'binancecoin','1h','indodax',1767618000,'2026-01-05 20:00:00',15142176.00000000,15240648.00000000,15141107.00000000,15142000.00000000,5.86133196,'2026-02-17 09:41:03'),(189952,'binancecoin','1h','indodax',1767621600,'2026-01-05 21:00:00',15141113.00000000,15199957.00000000,15125873.00000000,15199957.00000000,17.89653934,'2026-02-17 09:41:03'),(189953,'binancecoin','1h','indodax',1767625200,'2026-01-05 22:00:00',15182477.00000000,15216500.00000000,15157494.00000000,15200000.00000000,8.39610631,'2026-02-17 09:41:03'),(189954,'binancecoin','1h','indodax',1767628800,'2026-01-05 23:00:00',15158023.00000000,15200000.00000000,15158019.00000000,15200000.00000000,6.63165380,'2026-02-17 09:41:03'),(189955,'binancecoin','1h','indodax',1767632400,'2026-01-06 00:00:00',15160018.00000000,15200000.00000000,15160000.00000000,15200000.00000000,3.28521088,'2026-02-17 09:41:03'),(189956,'binancecoin','1h','indodax',1767636000,'2026-01-06 01:00:00',15200000.00000000,15200000.00000000,15157494.00000000,15200000.00000000,5.00367962,'2026-02-17 09:41:03'),(189957,'binancecoin','1h','indodax',1767639600,'2026-01-06 02:00:00',15158002.00000000,15275000.00000000,15158002.00000000,15274996.00000000,7.53719713,'2026-02-17 09:41:03'),(189958,'binancecoin','1h','indodax',1767643200,'2026-01-06 03:00:00',15275000.00000000,15307534.00000000,15238312.00000000,15307530.00000000,2.90903299,'2026-02-17 09:41:03'),(189959,'binancecoin','1h','indodax',1767646800,'2026-01-06 04:00:00',15307526.00000000,15307530.00000000,15250015.00000000,15307496.00000000,1.88209223,'2026-02-17 09:41:03'),(189960,'binancecoin','1h','indodax',1767650400,'2026-01-06 05:00:00',15307496.00000000,15307534.00000000,15250017.00000000,15250019.00000000,3.35861753,'2026-02-17 09:41:03'),(189961,'binancecoin','1h','indodax',1767654000,'2026-01-06 06:00:00',15306999.00000000,15322548.00000000,15250017.00000000,15322548.00000000,28.10548869,'2026-02-17 09:41:03'),(189962,'binancecoin','1h','indodax',1767657600,'2026-01-06 07:00:00',15250020.00000000,15322548.00000000,15158048.00000000,15229996.00000000,8.11525846,'2026-02-17 09:41:03'),(189963,'binancecoin','1h','indodax',1767661200,'2026-01-06 08:00:00',15166227.00000000,15250000.00000000,15166227.00000000,15248996.00000000,3.62372432,'2026-02-17 09:41:03'),(189964,'binancecoin','1h','indodax',1767664800,'2026-01-06 09:00:00',15173314.00000000,15250000.00000000,15173314.00000000,15248855.00000000,1.72853762,'2026-02-17 09:41:03'),(189965,'binancecoin','1h','indodax',1767668400,'2026-01-06 10:00:00',15248855.00000000,15250000.00000000,15173320.00000000,15249998.00000000,3.66580641,'2026-02-17 09:41:03'),(189966,'binancecoin','1h','indodax',1767672000,'2026-01-06 11:00:00',15249998.00000000,15317667.00000000,15201001.00000000,15250000.00000000,3.53883901,'2026-02-17 09:41:03'),(189967,'binancecoin','1h','indodax',1767675600,'2026-01-06 12:00:00',15300000.00000000,15300000.00000000,15200998.00000000,15225000.00000000,2.01749027,'2026-02-17 09:41:03'),(189968,'binancecoin','1h','indodax',1767679200,'2026-01-06 13:00:00',15225000.00000000,15297458.00000000,15200998.00000000,15297458.00000000,3.31758667,'2026-02-17 09:41:03'),(189969,'binancecoin','1h','indodax',1767682800,'2026-01-06 14:00:00',15201014.00000000,15297457.00000000,15201014.00000000,15201014.00000000,2.77521442,'2026-02-17 09:41:03'),(189970,'binancecoin','1h','indodax',1767686400,'2026-01-06 15:00:00',15201024.00000000,15250000.00000000,15201014.00000000,15250000.00000000,11.65791242,'2026-02-17 09:41:03'),(189971,'binancecoin','1h','indodax',1767690000,'2026-01-06 16:00:00',15201019.00000000,15349999.00000000,15201019.00000000,15349999.00000000,2.70975626,'2026-02-17 09:41:03'),(189972,'binancecoin','1h','indodax',1767693600,'2026-01-06 17:00:00',15350000.00000000,15393186.00000000,15300016.00000000,15385503.00000000,7.21869355,'2026-02-17 09:41:03'),(189973,'binancecoin','1h','indodax',1767697200,'2026-01-06 18:00:00',15385503.00000000,15385516.00000000,15315047.00000000,15315052.00000000,2.30668299,'2026-02-17 09:41:03'),(189974,'binancecoin','1h','indodax',1767700800,'2026-01-06 19:00:00',15385515.00000000,15385515.00000000,15315048.00000000,15385515.00000000,22.49053132,'2026-02-17 09:41:03'),(189975,'binancecoin','1h','indodax',1767704400,'2026-01-06 20:00:00',15385515.00000000,15386496.00000000,15315048.00000000,15386496.00000000,2.18975942,'2026-02-17 09:41:03'),(189976,'binancecoin','1h','indodax',1767708000,'2026-01-06 21:00:00',15386496.00000000,15500000.00000000,15315053.00000000,15401006.00000000,8.32569997,'2026-02-17 09:41:03'),(189977,'binancecoin','1h','indodax',1767711600,'2026-01-06 22:00:00',15401007.00000000,15493193.00000000,15325860.00000000,15325872.00000000,8.07952777,'2026-02-17 09:41:03'),(189978,'binancecoin','1h','indodax',1767715200,'2026-01-06 23:00:00',15449987.00000000,15449987.00000000,15201014.00000000,15201021.00000000,4.68509260,'2026-02-17 09:41:03'),(189979,'binancecoin','1h','indodax',1767718800,'2026-01-07 00:00:00',15290925.00000000,15290925.00000000,15022485.00000000,15022485.00000000,25.79921231,'2026-02-17 09:41:03'),(189980,'binancecoin','1h','indodax',1767722400,'2026-01-07 01:00:00',15022485.00000000,15167466.00000000,15022485.00000000,15167464.00000000,12.16928415,'2026-02-17 09:41:03'),(189981,'binancecoin','1h','indodax',1767726000,'2026-01-07 02:00:00',15167435.00000000,15167435.00000000,15068259.00000000,15166982.00000000,1.52403126,'2026-02-17 09:41:03'),(189982,'binancecoin','1h','indodax',1767729600,'2026-01-07 03:00:00',15084003.00000000,15235153.00000000,15084003.00000000,15235152.00000000,0.74684512,'2026-02-17 09:41:03'),(189983,'binancecoin','1h','indodax',1767733200,'2026-01-07 04:00:00',15235146.00000000,15390558.00000000,15235129.00000000,15390502.00000000,3.51208073,'2026-02-17 09:41:03'),(189984,'binancecoin','1h','indodax',1767736800,'2026-01-07 05:00:00',15390482.00000000,15390536.00000000,15263736.00000000,15390347.00000000,0.28853982,'2026-02-17 09:41:03'),(189985,'binancecoin','1h','indodax',1767740400,'2026-01-07 06:00:00',15390318.00000000,15445324.00000000,15307023.00000000,15334470.00000000,1.18118217,'2026-02-17 09:41:03'),(189986,'binancecoin','1h','indodax',1767744000,'2026-01-07 07:00:00',15445322.00000000,15445322.00000000,15263632.00000000,15263632.00000000,1.56715076,'2026-02-17 09:41:03'),(189987,'binancecoin','1h','indodax',1767747600,'2026-01-07 08:00:00',15263632.00000000,15263632.00000000,15141658.00000000,15151876.00000000,3.06996919,'2026-02-17 09:41:03'),(189988,'binancecoin','1h','indodax',1767751200,'2026-01-07 09:00:00',15151888.00000000,15335658.00000000,15151888.00000000,15335657.00000000,1.20843347,'2026-02-17 09:41:03'),(189989,'binancecoin','1h','indodax',1767754800,'2026-01-07 10:00:00',15335657.00000000,15335658.00000000,15269702.00000000,15270000.00000000,2.29473667,'2026-02-17 09:41:03'),(189990,'binancecoin','1h','indodax',1767758400,'2026-01-07 11:00:00',15270000.00000000,15331040.00000000,15228826.00000000,15229519.00000000,1.80131380,'2026-02-17 09:41:03'),(189991,'binancecoin','1h','indodax',1767762000,'2026-01-07 12:00:00',15331040.00000000,15335655.00000000,15229649.00000000,15335655.00000000,2.08803698,'2026-02-17 09:41:03'),(189992,'binancecoin','1h','indodax',1767765600,'2026-01-07 13:00:00',15335655.00000000,15442707.00000000,15269748.00000000,15337796.00000000,3.31389814,'2026-02-17 09:41:03'),(189993,'binancecoin','1h','indodax',1767769200,'2026-01-07 14:00:00',15442315.00000000,15442706.00000000,15337785.00000000,15442706.00000000,5.06684316,'2026-02-17 09:41:03'),(189994,'binancecoin','1h','indodax',1767772800,'2026-01-07 15:00:00',15340199.00000000,15442000.00000000,15340199.00000000,15440000.00000000,10.26479336,'2026-02-17 09:41:03'),(189995,'binancecoin','1h','indodax',1767776400,'2026-01-07 16:00:00',15439994.00000000,15449999.00000000,15269748.00000000,15269754.00000000,7.22304804,'2026-02-17 09:41:03'),(189996,'binancecoin','1h','indodax',1767780000,'2026-01-07 17:00:00',15269749.00000000,15335499.00000000,15229674.00000000,15335498.00000000,1.57344940,'2026-02-17 09:41:03'),(189997,'binancecoin','1h','indodax',1767783600,'2026-01-07 18:00:00',15335498.00000000,15335499.00000000,15235940.00000000,15311405.00000000,6.65590499,'2026-02-17 09:41:03'),(189998,'binancecoin','1h','indodax',1767787200,'2026-01-07 19:00:00',15311405.00000000,15335488.00000000,15228931.00000000,15292381.00000000,4.06789527,'2026-02-17 09:41:03'),(189999,'binancecoin','1h','indodax',1767790800,'2026-01-07 20:00:00',15292372.00000000,15292375.00000000,15151880.00000000,15228161.00000000,0.44502837,'2026-02-17 09:41:03'),(190000,'binancecoin','1h','indodax',1767794400,'2026-01-07 21:00:00',15228161.00000000,15228948.00000000,15100000.00000000,15228937.00000000,12.88103468,'2026-02-17 09:41:03'),(190001,'binancecoin','1h','indodax',1767798000,'2026-01-07 22:00:00',15100002.00000000,15197746.00000000,15022485.00000000,15040212.00000000,3.03519331,'2026-02-17 09:41:03'),(190002,'binancecoin','1h','indodax',1767801600,'2026-01-07 23:00:00',15158047.00000000,15158047.00000000,15040212.00000000,15050007.00000000,10.53797259,'2026-02-17 09:41:03'),(190003,'binancecoin','1h','indodax',1767805200,'2026-01-08 00:00:00',15050008.00000000,15179574.00000000,15050007.00000000,15165581.00000000,23.39788807,'2026-02-17 09:41:03'),(190004,'binancecoin','1h','indodax',1767808800,'2026-01-08 01:00:00',15165547.00000000,15165731.00000000,15050035.00000000,15165049.00000000,0.57969445,'2026-02-17 09:41:03'),(190005,'binancecoin','1h','indodax',1767812400,'2026-01-08 02:00:00',15164809.00000000,15164809.00000000,15000000.00000000,15117369.00000000,1.06134167,'2026-02-17 09:41:03'),(190006,'binancecoin','1h','indodax',1767816000,'2026-01-08 03:00:00',15117369.00000000,15117369.00000000,15050261.00000000,15112292.00000000,0.12724900,'2026-02-17 09:41:03'),(190007,'binancecoin','1h','indodax',1767819600,'2026-01-08 04:00:00',15112291.00000000,15130000.00000000,15050378.00000000,15130000.00000000,0.75866414,'2026-02-17 09:41:03'),(190008,'binancecoin','1h','indodax',1767823200,'2026-01-08 05:00:00',15129993.00000000,15129993.00000000,15050682.00000000,15050712.00000000,1.40058512,'2026-02-17 09:41:03'),(190009,'binancecoin','1h','indodax',1767826800,'2026-01-08 06:00:00',15099873.00000000,15170449.00000000,15050713.00000000,15170072.00000000,2.73277499,'2026-02-17 09:41:03'),(190010,'binancecoin','1h','indodax',1767830400,'2026-01-08 07:00:00',15066714.00000000,15198070.00000000,15066714.00000000,15198070.00000000,3.44531574,'2026-02-17 09:41:03'),(190011,'binancecoin','1h','indodax',1767834000,'2026-01-08 08:00:00',15198070.00000000,15225515.00000000,15067603.00000000,15223334.00000000,2.09859040,'2026-02-17 09:41:03'),(190012,'binancecoin','1h','indodax',1767837600,'2026-01-08 09:00:00',15100331.00000000,15219334.00000000,15059552.00000000,15059552.00000000,2.00594900,'2026-02-17 09:41:03'),(190013,'binancecoin','1h','indodax',1767841200,'2026-01-08 10:00:00',15074993.00000000,15075000.00000000,15000000.00000000,15000000.00000000,4.60006413,'2026-02-17 09:41:03'),(190014,'binancecoin','1h','indodax',1767844800,'2026-01-08 11:00:00',15000003.00000000,15032992.00000000,15000003.00000000,15019996.00000000,1.11941548,'2026-02-17 09:41:03'),(190015,'binancecoin','1h','indodax',1767848400,'2026-01-08 12:00:00',15019996.00000000,15050000.00000000,15000019.00000000,15050000.00000000,10.89806275,'2026-02-17 09:41:03'),(190016,'binancecoin','1h','indodax',1767852000,'2026-01-08 13:00:00',15042990.00000000,15049997.00000000,14800010.00000000,14923669.00000000,35.13832650,'2026-02-17 09:41:03'),(190017,'binancecoin','1h','indodax',1767855600,'2026-01-08 14:00:00',14821611.00000000,14919477.00000000,14717000.00000000,14919477.00000000,4.33297350,'2026-02-17 09:41:03'),(190018,'binancecoin','1h','indodax',1767859200,'2026-01-08 15:00:00',14826481.00000000,14974142.00000000,14826481.00000000,14949478.00000000,1.10452424,'2026-02-17 09:41:03'),(190019,'binancecoin','1h','indodax',1767862800,'2026-01-08 16:00:00',14861279.00000000,14949456.00000000,14834201.00000000,14834205.00000000,14.41498696,'2026-02-17 09:41:03'),(190020,'binancecoin','1h','indodax',1767866400,'2026-01-08 17:00:00',14834205.00000000,14971779.00000000,14834172.00000000,14904240.00000000,27.86392171,'2026-02-17 09:41:03'),(190021,'binancecoin','1h','indodax',1767870000,'2026-01-08 18:00:00',14906425.00000000,14963920.00000000,14871293.00000000,14949198.00000000,4.05205785,'2026-02-17 09:41:03'),(190022,'binancecoin','1h','indodax',1767873600,'2026-01-08 19:00:00',14949198.00000000,14949198.00000000,14850007.00000000,14916990.00000000,2.41679876,'2026-02-17 09:41:03'),(190023,'binancecoin','1h','indodax',1767877200,'2026-01-08 20:00:00',14916989.00000000,17000000.00000000,14850007.00000000,14878185.00000000,127.31998699,'2026-02-17 09:41:03'),(190024,'binancecoin','1h','indodax',1767880800,'2026-01-08 21:00:00',14940424.00000000,14940424.00000000,14764364.00000000,14917920.00000000,9.80785106,'2026-02-17 09:41:03'),(190025,'binancecoin','1h','indodax',1767884400,'2026-01-08 22:00:00',14917920.00000000,14978623.00000000,14857000.00000000,14908753.00000000,3.09457661,'2026-02-17 09:41:03'),(190026,'binancecoin','1h','indodax',1767888000,'2026-01-08 23:00:00',14978623.00000000,14978623.00000000,14910295.00000000,14978623.00000000,1.56339050,'2026-02-17 09:41:03'),(190027,'binancecoin','1h','indodax',1767891600,'2026-01-09 00:00:00',14950002.00000000,14978623.00000000,14950002.00000000,14969008.00000000,6.90861256,'2026-02-17 09:41:03'),(190028,'binancecoin','1h','indodax',1767895200,'2026-01-09 01:00:00',14976517.00000000,14978623.00000000,14941220.00000000,14956051.00000000,1.48154265,'2026-02-17 09:41:03'),(190029,'binancecoin','1h','indodax',1767898800,'2026-01-09 02:00:00',14956055.00000000,14978619.00000000,14915277.00000000,14915277.00000000,2.05684408,'2026-02-17 09:41:03'),(190030,'binancecoin','1h','indodax',1767902400,'2026-01-09 03:00:00',14915279.00000000,14978589.00000000,14910292.00000000,14978589.00000000,3.66326984,'2026-02-17 09:41:03'),(190031,'binancecoin','1h','indodax',1767906000,'2026-01-09 04:00:00',14915394.00000000,15061166.00000000,14915394.00000000,15061127.00000000,2.33309267,'2026-02-17 09:41:03'),(190032,'binancecoin','1h','indodax',1767909600,'2026-01-09 05:00:00',15061119.00000000,15088945.00000000,14955763.00000000,14956075.00000000,3.36298254,'2026-02-17 09:41:03'),(190033,'binancecoin','1h','indodax',1767913200,'2026-01-09 06:00:00',14956113.00000000,15081641.00000000,14956113.00000000,15081037.00000000,3.29823578,'2026-02-17 09:41:03'),(190034,'binancecoin','1h','indodax',1767916800,'2026-01-09 07:00:00',15081015.00000000,15081015.00000000,15000004.00000000,15000157.00000000,0.45756162,'2026-02-17 09:41:03'),(190035,'binancecoin','1h','indodax',1767920400,'2026-01-09 08:00:00',15080377.00000000,15080377.00000000,14917655.00000000,15000902.00000000,1.59145207,'2026-02-17 09:41:03'),(190036,'binancecoin','1h','indodax',1767924000,'2026-01-09 09:00:00',15000887.00000000,15068351.00000000,14917808.00000000,15068235.00000000,4.10500679,'2026-02-17 09:41:03'),(190037,'binancecoin','1h','indodax',1767927600,'2026-01-09 10:00:00',14961968.00000000,15068111.00000000,14961968.00000000,15016554.00000000,0.64996768,'2026-02-17 09:41:03'),(190038,'binancecoin','1h','indodax',1767931200,'2026-01-09 11:00:00',15016558.00000000,15100554.00000000,15016558.00000000,15026478.00000000,2.05991542,'2026-02-17 09:41:03'),(190039,'binancecoin','1h','indodax',1767934800,'2026-01-09 12:00:00',15026504.00000000,15100553.00000000,15026504.00000000,15040151.00000000,0.94491640,'2026-02-17 09:41:03'),(190040,'binancecoin','1h','indodax',1767938400,'2026-01-09 13:00:00',15040162.00000000,15100553.00000000,15040162.00000000,15100553.00000000,2.41767366,'2026-02-17 09:41:03'),(190041,'binancecoin','1h','indodax',1767942000,'2026-01-09 14:00:00',15040325.00000000,15100553.00000000,15040241.00000000,15100525.00000000,3.83262901,'2026-02-17 09:41:03'),(190042,'binancecoin','1h','indodax',1767945600,'2026-01-09 15:00:00',15100547.00000000,15100547.00000000,14961779.00000000,15010271.00000000,11.89567038,'2026-02-17 09:41:03'),(190043,'binancecoin','1h','indodax',1767949200,'2026-01-09 16:00:00',15038576.00000000,15038576.00000000,14961779.00000000,14961779.00000000,1.89747297,'2026-02-17 09:41:03'),(190044,'binancecoin','1h','indodax',1767952800,'2026-01-09 17:00:00',15038495.00000000,15038558.00000000,14961779.00000000,15038554.00000000,1.08524372,'2026-02-17 09:41:03'),(190045,'binancecoin','1h','indodax',1767956400,'2026-01-09 18:00:00',14961802.00000000,15038572.00000000,14961802.00000000,14961817.00000000,1.68020799,'2026-02-17 09:41:03'),(190046,'binancecoin','1h','indodax',1767960000,'2026-01-09 19:00:00',14961817.00000000,15031078.00000000,14961779.00000000,15025998.00000000,3.18445974,'2026-02-17 09:41:03'),(190047,'binancecoin','1h','indodax',1767963600,'2026-01-09 20:00:00',15025998.00000000,15034515.00000000,14961779.00000000,14961828.00000000,2.41897672,'2026-02-17 09:41:03'),(190048,'binancecoin','1h','indodax',1767967200,'2026-01-09 21:00:00',15034513.00000000,15034513.00000000,14961793.00000000,15033864.00000000,2.60555602,'2026-02-17 09:41:03'),(190049,'binancecoin','1h','indodax',1767970800,'2026-01-09 22:00:00',14961793.00000000,15200000.00000000,14961793.00000000,15079191.00000000,15.44761088,'2026-02-17 09:41:03'),(190050,'binancecoin','1h','indodax',1767974400,'2026-01-09 23:00:00',15132045.00000000,15236614.00000000,15079191.00000000,15215679.00000000,3.60883025,'2026-02-17 09:41:03'),(190051,'binancecoin','1h','indodax',1767978000,'2026-01-10 00:00:00',15079657.00000000,15215794.00000000,15079290.00000000,15164616.00000000,2.60223387,'2026-02-17 09:41:03'),(190052,'binancecoin','1h','indodax',1767981600,'2026-01-10 01:00:00',15079299.00000000,15164618.00000000,15064892.00000000,15080000.00000000,24.72180109,'2026-02-17 09:41:03'),(190053,'binancecoin','1h','indodax',1767985200,'2026-01-10 02:00:00',15067000.00000000,15106266.00000000,15010000.00000000,15106230.00000000,0.48896562,'2026-02-17 09:41:03'),(190054,'binancecoin','1h','indodax',1767988800,'2026-01-10 03:00:00',15010037.00000000,15106232.00000000,15010037.00000000,15024415.00000000,1.27597170,'2026-02-17 09:41:03'),(190055,'binancecoin','1h','indodax',1767992400,'2026-01-10 04:00:00',15106201.00000000,15106201.00000000,15024431.00000000,15106154.00000000,0.12369246,'2026-02-17 09:41:03'),(190056,'binancecoin','1h','indodax',1767996000,'2026-01-10 05:00:00',15106183.00000000,15106997.00000000,15024468.00000000,15100000.00000000,0.91080308,'2026-02-17 09:41:03'),(190057,'binancecoin','1h','indodax',1767999600,'2026-01-10 06:00:00',15024645.00000000,15154557.00000000,15024645.00000000,15029443.00000000,0.13338281,'2026-02-17 09:41:03'),(190058,'binancecoin','1h','indodax',1768003200,'2026-01-10 07:00:00',15029470.00000000,15192926.00000000,15029470.00000000,15192885.00000000,0.94586421,'2026-02-17 09:41:03'),(190059,'binancecoin','1h','indodax',1768006800,'2026-01-10 08:00:00',15192885.00000000,15193607.00000000,15079143.00000000,15190880.00000000,1.27615963,'2026-02-17 09:41:03'),(190060,'binancecoin','1h','indodax',1768010400,'2026-01-10 09:00:00',15190878.00000000,15190998.00000000,15079263.00000000,15079344.00000000,3.46204122,'2026-02-17 09:41:03'),(190061,'binancecoin','1h','indodax',1768014000,'2026-01-10 10:00:00',15190919.00000000,15275000.00000000,15079344.00000000,15274996.00000000,3.39422392,'2026-02-17 09:41:03'),(190062,'binancecoin','1h','indodax',1768017600,'2026-01-10 11:00:00',15275000.00000000,15298587.00000000,15181913.00000000,15257998.00000000,1.32555807,'2026-02-17 09:41:03'),(190063,'binancecoin','1h','indodax',1768021200,'2026-01-10 12:00:00',15257998.00000000,15275000.00000000,15181944.00000000,15263977.00000000,5.54800022,'2026-02-17 09:41:03'),(190064,'binancecoin','1h','indodax',1768024800,'2026-01-10 13:00:00',15275000.00000000,15350000.00000000,15194679.00000000,15194748.00000000,7.59830483,'2026-02-17 09:41:03'),(190065,'binancecoin','1h','indodax',1768028400,'2026-01-10 14:00:00',15263000.00000000,15263000.00000000,15196926.00000000,15200975.00000000,0.47051718,'2026-02-17 09:41:03'),(190066,'binancecoin','1h','indodax',1768032000,'2026-01-10 15:00:00',15200982.00000000,15263000.00000000,15200982.00000000,15262798.00000000,0.75311858,'2026-02-17 09:41:03'),(190067,'binancecoin','1h','indodax',1768035600,'2026-01-10 16:00:00',15262769.00000000,15262799.00000000,15130246.00000000,15130253.00000000,2.71476775,'2026-02-17 09:41:03'),(190068,'binancecoin','1h','indodax',1768039200,'2026-01-10 17:00:00',15239252.00000000,15239256.00000000,15130273.00000000,15200816.00000000,1.79768128,'2026-02-17 09:41:03'),(190069,'binancecoin','1h','indodax',1768042800,'2026-01-10 18:00:00',15239228.00000000,15239228.00000000,15132398.00000000,15238489.00000000,4.16116723,'2026-02-17 09:41:03'),(190070,'binancecoin','1h','indodax',1768046400,'2026-01-10 19:00:00',15133882.00000000,15238489.00000000,15120007.00000000,15120501.00000000,2.14789251,'2026-02-17 09:41:03'),(190071,'binancecoin','1h','indodax',1768050000,'2026-01-10 20:00:00',15202980.00000000,15239250.00000000,15120502.00000000,15234981.00000000,1.53394696,'2026-02-17 09:41:03'),(190072,'binancecoin','1h','indodax',1768053600,'2026-01-10 21:00:00',15234980.00000000,15239250.00000000,15150683.00000000,15239250.00000000,1.42436311,'2026-02-17 09:41:03'),(190073,'binancecoin','1h','indodax',1768057200,'2026-01-10 22:00:00',15196310.00000000,15300000.00000000,15196310.00000000,15300000.00000000,12.56620792,'2026-02-17 09:41:03'),(190074,'binancecoin','1h','indodax',1768060800,'2026-01-10 23:00:00',15300000.00000000,15300000.00000000,15259184.00000000,15259188.00000000,1.26081956,'2026-02-17 09:41:03'),(190075,'binancecoin','1h','indodax',1768064400,'2026-01-11 00:00:00',15259201.00000000,15300000.00000000,15243763.00000000,15243763.00000000,0.47518294,'2026-02-17 09:41:03'),(190076,'binancecoin','1h','indodax',1768068000,'2026-01-11 01:00:00',15246941.00000000,15350000.00000000,15246941.00000000,15315850.00000000,3.08400638,'2026-02-17 09:41:03'),(190077,'binancecoin','1h','indodax',1768071600,'2026-01-11 02:00:00',15320380.00000000,15400000.00000000,15315517.00000000,15400000.00000000,8.47159133,'2026-02-17 09:41:03'),(190078,'binancecoin','1h','indodax',1768075200,'2026-01-11 03:00:00',15400000.00000000,15403673.00000000,15361622.00000000,15395892.00000000,0.23388713,'2026-02-17 09:41:03'),(190079,'binancecoin','1h','indodax',1768078800,'2026-01-11 04:00:00',15361622.00000000,15392522.00000000,15227510.00000000,15227510.00000000,1.79009777,'2026-02-17 09:41:03'),(190080,'binancecoin','1h','indodax',1768082400,'2026-01-11 05:00:00',15302827.00000000,15302827.00000000,15200004.00000000,15281670.00000000,1.35536713,'2026-02-17 09:41:03'),(190081,'binancecoin','1h','indodax',1768086000,'2026-01-11 06:00:00',15200103.00000000,15302835.00000000,15200103.00000000,15302835.00000000,0.22831340,'2026-02-17 09:41:03'),(190082,'binancecoin','1h','indodax',1768089600,'2026-01-11 07:00:00',15302835.00000000,15343749.00000000,15200134.00000000,15338641.00000000,1.14707987,'2026-02-17 09:41:03'),(190083,'binancecoin','1h','indodax',1768093200,'2026-01-11 08:00:00',15230213.00000000,15338640.00000000,15230213.00000000,15318226.00000000,1.40353634,'2026-02-17 09:41:03'),(190084,'binancecoin','1h','indodax',1768096800,'2026-01-11 09:00:00',15231060.00000000,15346248.00000000,15231060.00000000,15249173.00000000,0.50423393,'2026-02-17 09:41:03'),(190085,'binancecoin','1h','indodax',1768100400,'2026-01-11 10:00:00',15346239.00000000,15414517.00000000,15249274.00000000,15414517.00000000,1.40517340,'2026-02-17 09:41:03'),(190086,'binancecoin','1h','indodax',1768104000,'2026-01-11 11:00:00',15406828.00000000,15414518.00000000,15300357.00000000,15330439.00000000,0.62760639,'2026-02-17 09:41:03'),(190087,'binancecoin','1h','indodax',1768107600,'2026-01-11 12:00:00',15414513.00000000,15414513.00000000,15330672.00000000,15414513.00000000,0.45266161,'2026-02-17 09:41:03'),(190088,'binancecoin','1h','indodax',1768111200,'2026-01-11 13:00:00',15414513.00000000,15414518.00000000,15330862.00000000,15414518.00000000,1.75665835,'2026-02-17 09:41:03'),(190089,'binancecoin','1h','indodax',1768114800,'2026-01-11 14:00:00',15356563.00000000,15414518.00000000,15356563.00000000,15414515.00000000,1.29137917,'2026-02-17 09:41:03'),(190090,'binancecoin','1h','indodax',1768118400,'2026-01-11 15:00:00',15414515.00000000,15414518.00000000,15356576.00000000,15400000.00000000,8.51392533,'2026-02-17 09:41:03'),(190091,'binancecoin','1h','indodax',1768122000,'2026-01-11 16:00:00',15400000.00000000,15429116.00000000,15356613.00000000,15429116.00000000,1.93483021,'2026-02-17 09:41:03'),(190092,'binancecoin','1h','indodax',1768125600,'2026-01-11 17:00:00',15356613.00000000,15429116.00000000,15356612.00000000,15370000.00000000,1.29442631,'2026-02-17 09:41:03'),(190093,'binancecoin','1h','indodax',1768129200,'2026-01-11 18:00:00',15370000.00000000,15429109.00000000,15341374.00000000,15428946.00000000,4.53859699,'2026-02-17 09:41:03'),(190094,'binancecoin','1h','indodax',1768132800,'2026-01-11 19:00:00',15428927.00000000,15428927.00000000,15341374.00000000,15427839.00000000,2.27515739,'2026-02-17 09:41:03'),(190095,'binancecoin','1h','indodax',1768136400,'2026-01-11 20:00:00',15385000.00000000,15429015.00000000,15350003.00000000,15420000.00000000,1.69312197,'2026-02-17 09:41:03'),(190096,'binancecoin','1h','indodax',1768140000,'2026-01-11 21:00:00',15350147.00000000,15449999.00000000,15350147.00000000,15350231.00000000,19.73358680,'2026-02-17 09:41:03'),(190097,'binancecoin','1h','indodax',1768143600,'2026-01-11 22:00:00',15439335.00000000,15439335.00000000,15317321.00000000,15378587.00000000,1.17951548,'2026-02-17 09:41:03'),(190098,'binancecoin','1h','indodax',1768147200,'2026-01-11 23:00:00',15378587.00000000,15378587.00000000,15317057.00000000,15378578.00000000,1.08819403,'2026-02-17 09:41:03'),(190099,'binancecoin','1h','indodax',1768150800,'2026-01-12 00:00:00',15378578.00000000,15378578.00000000,15317057.00000000,15317057.00000000,1.74068927,'2026-02-17 09:41:03'),(190100,'binancecoin','1h','indodax',1768154400,'2026-01-12 01:00:00',15317057.00000000,15378320.00000000,15250000.00000000,15347435.00000000,3.77656260,'2026-02-17 09:41:03'),(190101,'binancecoin','1h','indodax',1768158000,'2026-01-12 02:00:00',15250019.00000000,15347285.00000000,15250000.00000000,15250000.00000000,0.87993935,'2026-02-17 09:41:03'),(190102,'binancecoin','1h','indodax',1768161600,'2026-01-12 03:00:00',15250000.00000000,15294949.00000000,15200109.00000000,15200109.00000000,6.18978391,'2026-02-17 09:41:03'),(190103,'binancecoin','1h','indodax',1768165200,'2026-01-12 04:00:00',15200109.00000000,15293584.00000000,15200109.00000000,15293584.00000000,3.58296200,'2026-02-17 09:41:03'),(190104,'binancecoin','1h','indodax',1768168800,'2026-01-12 05:00:00',15205109.00000000,15258481.00000000,15200110.00000000,15258481.00000000,4.83754274,'2026-02-17 09:41:03'),(190105,'binancecoin','1h','indodax',1768172400,'2026-01-12 06:00:00',15208664.00000000,15293597.00000000,15175110.00000000,15275365.00000000,0.65156184,'2026-02-17 09:41:03'),(190106,'binancecoin','1h','indodax',1768176000,'2026-01-12 07:00:00',15293574.00000000,15293601.00000000,15163069.00000000,15194980.00000000,1.20422676,'2026-02-17 09:41:03'),(190107,'binancecoin','1h','indodax',1768179600,'2026-01-12 08:00:00',15221900.00000000,15258921.00000000,15176035.00000000,15243616.00000000,2.43406421,'2026-02-17 09:41:03'),(190108,'binancecoin','1h','indodax',1768183200,'2026-01-12 09:00:00',15176043.00000000,15361198.00000000,15176035.00000000,15349163.00000000,22.45180122,'2026-02-17 09:41:03'),(190109,'binancecoin','1h','indodax',1768186800,'2026-01-12 10:00:00',15284826.00000000,15356255.00000000,15240002.00000000,15343810.00000000,2.79330001,'2026-02-17 09:41:03'),(190110,'binancecoin','1h','indodax',1768190400,'2026-01-12 11:00:00',15269214.00000000,15352063.00000000,15269214.00000000,15351899.00000000,0.93373262,'2026-02-17 09:41:03'),(190111,'binancecoin','1h','indodax',1768194000,'2026-01-12 12:00:00',15349971.00000000,15349971.00000000,15269214.00000000,15349260.00000000,2.95850347,'2026-02-17 09:41:03'),(190112,'binancecoin','1h','indodax',1768197600,'2026-01-12 13:00:00',15269218.00000000,15349260.00000000,15265000.00000000,15265000.00000000,2.28429445,'2026-02-17 09:41:03'),(190113,'binancecoin','1h','indodax',1768201200,'2026-01-12 14:00:00',15265001.00000000,15349092.00000000,15224815.00000000,15224820.00000000,6.29813619,'2026-02-17 09:41:03'),(190114,'binancecoin','1h','indodax',1768204800,'2026-01-12 15:00:00',15224824.00000000,15325927.00000000,15176035.00000000,15318148.00000000,0.67024386,'2026-02-17 09:41:03'),(190115,'binancecoin','1h','indodax',1768208400,'2026-01-12 16:00:00',15176040.00000000,15313141.00000000,15176038.00000000,15176066.00000000,10.19541926,'2026-02-17 09:41:03'),(190116,'binancecoin','1h','indodax',1768212000,'2026-01-12 17:00:00',15260977.00000000,15260977.00000000,15150004.00000000,15150051.00000000,1.62375839,'2026-02-17 09:41:03'),(190117,'binancecoin','1h','indodax',1768215600,'2026-01-12 18:00:00',15260840.00000000,15260958.00000000,15150053.00000000,15260958.00000000,1.29907061,'2026-02-17 09:41:03'),(190118,'binancecoin','1h','indodax',1768219200,'2026-01-12 19:00:00',15260958.00000000,15260958.00000000,15150116.00000000,15250958.00000000,1.95560574,'2026-02-17 09:41:03'),(190119,'binancecoin','1h','indodax',1768222800,'2026-01-12 20:00:00',15189974.00000000,15260985.00000000,15172612.00000000,15260985.00000000,3.27364543,'2026-02-17 09:41:03'),(190120,'binancecoin','1h','indodax',1768226400,'2026-01-12 21:00:00',15260985.00000000,15260985.00000000,15150000.00000000,15162291.00000000,1.21929651,'2026-02-17 09:41:03'),(190121,'binancecoin','1h','indodax',1768230000,'2026-01-12 22:00:00',15239013.00000000,15260976.00000000,15162361.00000000,15255607.00000000,0.43701837,'2026-02-17 09:41:03'),(190122,'binancecoin','1h','indodax',1768233600,'2026-01-12 23:00:00',15260976.00000000,15342264.00000000,15255510.00000000,15300001.00000000,2.95290572,'2026-02-17 09:41:03'),(190123,'binancecoin','1h','indodax',1768237200,'2026-01-13 00:00:00',15300010.00000000,15343109.00000000,15200001.00000000,15208357.00000000,2.38584352,'2026-02-17 09:41:03'),(190124,'binancecoin','1h','indodax',1768240800,'2026-01-13 01:00:00',15238267.00000000,15316439.00000000,15238267.00000000,15299996.00000000,2.45075054,'2026-02-17 09:41:03'),(190125,'binancecoin','1h','indodax',1768244400,'2026-01-13 02:00:00',15299996.00000000,15340000.00000000,15262173.00000000,15340000.00000000,2.81036963,'2026-02-17 09:41:03'),(190126,'binancecoin','1h','indodax',1768248000,'2026-01-13 03:00:00',15271709.00000000,15340000.00000000,15257603.00000000,15339827.00000000,0.50970944,'2026-02-17 09:41:03'),(190127,'binancecoin','1h','indodax',1768251600,'2026-01-13 04:00:00',15339739.00000000,15339954.00000000,15257601.00000000,15318609.00000000,0.08969009,'2026-02-17 09:41:03'),(190128,'binancecoin','1h','indodax',1768255200,'2026-01-13 05:00:00',15339941.00000000,15339941.00000000,15257601.00000000,15339889.00000000,0.15545453,'2026-02-17 09:41:03'),(190129,'binancecoin','1h','indodax',1768258800,'2026-01-13 06:00:00',15339889.00000000,15339889.00000000,15257603.00000000,15257626.00000000,0.88317595,'2026-02-17 09:41:03'),(190130,'binancecoin','1h','indodax',1768262400,'2026-01-13 07:00:00',15257627.00000000,15340000.00000000,15257627.00000000,15340000.00000000,1.61256658,'2026-02-17 09:41:03'),(190131,'binancecoin','1h','indodax',1768266000,'2026-01-13 08:00:00',15277659.00000000,15345000.00000000,15263023.00000000,15344998.00000000,2.16934858,'2026-02-17 09:41:03'),(190132,'binancecoin','1h','indodax',1768269600,'2026-01-13 09:00:00',15344998.00000000,15344998.00000000,15234396.00000000,15344688.00000000,5.67237787,'2026-02-17 09:41:03'),(190133,'binancecoin','1h','indodax',1768273200,'2026-01-13 10:00:00',15344668.00000000,15344935.00000000,15250290.00000000,15250349.00000000,0.60816178,'2026-02-17 09:41:03'),(190134,'binancecoin','1h','indodax',1768276800,'2026-01-13 11:00:00',15299999.00000000,15344998.00000000,15250371.00000000,15300004.00000000,36.39832031,'2026-02-17 09:41:03'),(190135,'binancecoin','1h','indodax',1768280400,'2026-01-13 12:00:00',15300005.00000000,15372808.00000000,15300005.00000000,15372808.00000000,4.71885196,'2026-02-17 09:41:03'),(190136,'binancecoin','1h','indodax',1768284000,'2026-01-13 13:00:00',15372808.00000000,15372808.00000000,15329944.00000000,15372808.00000000,8.90386359,'2026-02-17 09:41:03'),(190137,'binancecoin','1h','indodax',1768287600,'2026-01-13 14:00:00',15372808.00000000,15448313.00000000,15366284.00000000,15366289.00000000,2.95288355,'2026-02-17 09:41:03'),(190138,'binancecoin','1h','indodax',1768291200,'2026-01-13 15:00:00',15415023.00000000,15415023.00000000,15335587.00000000,15335593.00000000,0.55565432,'2026-02-17 09:41:03'),(190139,'binancecoin','1h','indodax',1768294800,'2026-01-13 16:00:00',15335593.00000000,15375560.00000000,15302854.00000000,15302854.00000000,0.88129616,'2026-02-17 09:41:03'),(190140,'binancecoin','1h','indodax',1768298400,'2026-01-13 17:00:00',15375557.00000000,15375560.00000000,15302853.00000000,15375560.00000000,1.84874602,'2026-02-17 09:41:03'),(190141,'binancecoin','1h','indodax',1768302000,'2026-01-13 18:00:00',15375560.00000000,15375560.00000000,15302855.00000000,15375549.00000000,1.84478649,'2026-02-17 09:41:03'),(190142,'binancecoin','1h','indodax',1768305600,'2026-01-13 19:00:00',15302856.00000000,15375560.00000000,15302851.00000000,15375560.00000000,1.11500656,'2026-02-17 09:41:03'),(190143,'binancecoin','1h','indodax',1768309200,'2026-01-13 20:00:00',15302855.00000000,15400000.00000000,15302855.00000000,15386394.00000000,1.36926603,'2026-02-17 09:41:03'),(190144,'binancecoin','1h','indodax',1768312800,'2026-01-13 21:00:00',15343175.00000000,15400000.00000000,15302920.00000000,15399993.00000000,2.45417956,'2026-02-17 09:41:03'),(190145,'binancecoin','1h','indodax',1768316400,'2026-01-13 22:00:00',15399993.00000000,15440000.00000000,15312158.00000000,15440000.00000000,2.58652183,'2026-02-17 09:41:03'),(190146,'binancecoin','1h','indodax',1768320000,'2026-01-13 23:00:00',15440000.00000000,15546240.00000000,15403423.00000000,15463147.00000000,31.54948044,'2026-02-17 09:41:03'),(190147,'binancecoin','1h','indodax',1768323600,'2026-01-14 00:00:00',15463141.00000000,15525004.00000000,15432075.00000000,15439874.00000000,1.28957161,'2026-02-17 09:41:03'),(190148,'binancecoin','1h','indodax',1768327200,'2026-01-14 01:00:00',15439906.00000000,15800000.00000000,15439906.00000000,15725148.00000000,5.85871349,'2026-02-17 09:41:03'),(190149,'binancecoin','1h','indodax',1768330800,'2026-01-14 02:00:00',15799999.00000000,15949966.00000000,15799999.00000000,15804236.00000000,5.94293505,'2026-02-17 09:41:03'),(190150,'binancecoin','1h','indodax',1768334400,'2026-01-14 03:00:00',15804252.00000000,15913462.00000000,15804252.00000000,15855127.00000000,1.13118958,'2026-02-17 09:41:03'),(190151,'binancecoin','1h','indodax',1768338000,'2026-01-14 04:00:00',15862685.00000000,15892078.00000000,15824058.00000000,15836327.00000000,3.77812374,'2026-02-17 09:41:03'),(190152,'binancecoin','1h','indodax',1768341600,'2026-01-14 05:00:00',15891908.00000000,16000000.00000000,15805930.00000000,15899967.00000000,30.40435492,'2026-02-17 09:41:03'),(190153,'binancecoin','1h','indodax',1768345200,'2026-01-14 06:00:00',15940609.00000000,15967825.00000000,15789903.00000000,15789982.00000000,12.33278260,'2026-02-17 09:41:03'),(190154,'binancecoin','1h','indodax',1768348800,'2026-01-14 07:00:00',15895498.00000000,15951945.00000000,15870000.00000000,15909363.00000000,2.46422079,'2026-02-17 09:41:03'),(190155,'binancecoin','1h','indodax',1768352400,'2026-01-14 08:00:00',15946239.00000000,15951944.00000000,15909363.00000000,15951944.00000000,9.47455747,'2026-02-17 09:41:03'),(190156,'binancecoin','1h','indodax',1768356000,'2026-01-14 09:00:00',15951945.00000000,15999999.00000000,15917374.00000000,15998998.00000000,12.02271785,'2026-02-17 09:41:03'),(190157,'binancecoin','1h','indodax',1768359600,'2026-01-14 10:00:00',15998998.00000000,15998998.00000000,15846356.00000000,15882230.00000000,6.48284767,'2026-02-17 09:41:03'),(190158,'binancecoin','1h','indodax',1768363200,'2026-01-14 11:00:00',15882275.00000000,15939000.00000000,15882275.00000000,15882496.00000000,2.06070049,'2026-02-17 09:41:03'),(190159,'binancecoin','1h','indodax',1768366800,'2026-01-14 12:00:00',15938000.00000000,15938000.00000000,15807364.00000000,15888691.00000000,2.05416344,'2026-02-17 09:41:03'),(190160,'binancecoin','1h','indodax',1768370400,'2026-01-14 13:00:00',15807366.00000000,15882960.00000000,15711526.00000000,15822750.00000000,5.88414539,'2026-02-17 09:41:03'),(190161,'binancecoin','1h','indodax',1768374000,'2026-01-14 14:00:00',15822746.00000000,15822750.00000000,15729953.00000000,15729958.00000000,5.43582619,'2026-02-17 09:41:03'),(190162,'binancecoin','1h','indodax',1768377600,'2026-01-14 15:00:00',15795792.00000000,15800000.00000000,15711531.00000000,15795509.00000000,0.61494966,'2026-02-17 09:41:03'),(190163,'binancecoin','1h','indodax',1768381200,'2026-01-14 16:00:00',15713203.00000000,15800744.00000000,15713203.00000000,15800744.00000000,10.64084921,'2026-02-17 09:41:03'),(190164,'binancecoin','1h','indodax',1768384800,'2026-01-14 17:00:00',15800744.00000000,15800744.00000000,15723530.00000000,15791088.00000000,5.21587665,'2026-02-17 09:41:03'),(190165,'binancecoin','1h','indodax',1768388400,'2026-01-14 18:00:00',15791088.00000000,15791088.00000000,15633913.00000000,15710761.00000000,4.10272087,'2026-02-17 09:41:03'),(190166,'binancecoin','1h','indodax',1768392000,'2026-01-14 19:00:00',15666928.00000000,15800688.00000000,15666928.00000000,15792193.00000000,4.52003150,'2026-02-17 09:41:03'),(190167,'binancecoin','1h','indodax',1768395600,'2026-01-14 20:00:00',15792141.00000000,15792141.00000000,15710003.00000000,15710003.00000000,1.37211253,'2026-02-17 09:41:03'),(190168,'binancecoin','1h','indodax',1768399200,'2026-01-14 21:00:00',15791732.00000000,15938490.00000000,15710006.00000000,15938490.00000000,12.98393864,'2026-02-17 09:41:03'),(190169,'binancecoin','1h','indodax',1768402800,'2026-01-14 22:00:00',15938490.00000000,15938494.00000000,15777907.00000000,15839170.00000000,2.81302330,'2026-02-17 09:41:03'),(190170,'binancecoin','1h','indodax',1768406400,'2026-01-14 23:00:00',15920095.00000000,15943889.00000000,15839172.00000000,15861304.00000000,2.22208033,'2026-02-17 09:41:03'),(190171,'binancecoin','1h','indodax',1768410000,'2026-01-15 00:00:00',15861385.00000000,15943889.00000000,15861385.00000000,15920000.00000000,2.05345932,'2026-02-17 09:41:03'),(190172,'binancecoin','1h','indodax',1768413600,'2026-01-15 01:00:00',15888001.00000000,15941041.00000000,15873208.00000000,15941041.00000000,2.67870390,'2026-02-17 09:41:03'),(190173,'binancecoin','1h','indodax',1768417200,'2026-01-15 02:00:00',15941039.00000000,15941042.00000000,15861375.00000000,15941042.00000000,1.37667867,'2026-02-17 09:41:03'),(190174,'binancecoin','1h','indodax',1768420800,'2026-01-15 03:00:00',15861410.00000000,15949000.00000000,15861410.00000000,15948999.00000000,0.33599375,'2026-02-17 09:41:03'),(190175,'binancecoin','1h','indodax',1768424400,'2026-01-15 04:00:00',15875499.00000000,15949000.00000000,15875499.00000000,15949000.00000000,1.59608112,'2026-02-17 09:41:03'),(190176,'binancecoin','1h','indodax',1768428000,'2026-01-15 05:00:00',15875876.00000000,15999999.00000000,15875876.00000000,15989881.00000000,5.99458100,'2026-02-17 09:41:03'),(190177,'binancecoin','1h','indodax',1768431600,'2026-01-15 06:00:00',15970000.00000000,15990000.00000000,15914263.00000000,15918285.00000000,2.51524424,'2026-02-17 09:41:03'),(190178,'binancecoin','1h','indodax',1768435200,'2026-01-15 07:00:00',15990000.00000000,15990000.00000000,15894208.00000000,15957711.00000000,2.54449281,'2026-02-17 09:41:03'),(190179,'binancecoin','1h','indodax',1768438800,'2026-01-15 08:00:00',15949668.00000000,15949668.00000000,15718427.00000000,15723402.00000000,3.18323428,'2026-02-17 09:41:03'),(190180,'binancecoin','1h','indodax',1768442400,'2026-01-15 09:00:00',15723450.00000000,15861189.00000000,15723404.00000000,15772669.00000000,0.86903975,'2026-02-17 09:41:03'),(190181,'binancecoin','1h','indodax',1768446000,'2026-01-15 10:00:00',15772668.00000000,15772668.00000000,15684511.00000000,15684511.00000000,5.03754459,'2026-02-17 09:41:03'),(190182,'binancecoin','1h','indodax',1768449600,'2026-01-15 11:00:00',15684520.00000000,15816425.00000000,15684520.00000000,15816412.00000000,2.66520052,'2026-02-17 09:41:03'),(190183,'binancecoin','1h','indodax',1768453200,'2026-01-15 12:00:00',15816412.00000000,15844979.00000000,15710806.00000000,15726969.00000000,3.92198095,'2026-02-17 09:41:03'),(190184,'binancecoin','1h','indodax',1768456800,'2026-01-15 13:00:00',15844976.00000000,15844976.00000000,15727041.00000000,15844774.00000000,3.94393275,'2026-02-17 09:41:03'),(190185,'binancecoin','1h','indodax',1768460400,'2026-01-15 14:00:00',15844694.00000000,15844694.00000000,15730826.00000000,15801841.00000000,2.58458147,'2026-02-17 09:41:03'),(190186,'binancecoin','1h','indodax',1768464000,'2026-01-15 15:00:00',15844692.00000000,15946488.00000000,15802006.00000000,15946488.00000000,5.11565236,'2026-02-17 09:41:03'),(190187,'binancecoin','1h','indodax',1768467600,'2026-01-15 16:00:00',15946488.00000000,15946488.00000000,15824440.00000000,15830029.00000000,2.33922082,'2026-02-17 09:41:03'),(190188,'binancecoin','1h','indodax',1768471200,'2026-01-15 17:00:00',15830057.00000000,15946476.00000000,15830002.00000000,15830172.00000000,3.08871922,'2026-02-17 09:41:03'),(190189,'binancecoin','1h','indodax',1768474800,'2026-01-15 18:00:00',15830196.00000000,15944766.00000000,15830196.00000000,15830236.00000000,1.02059807,'2026-02-17 09:41:03'),(190190,'binancecoin','1h','indodax',1768478400,'2026-01-15 19:00:00',15916894.00000000,15916894.00000000,15830223.00000000,15914378.00000000,0.91789755,'2026-02-17 09:41:03'),(190191,'binancecoin','1h','indodax',1768482000,'2026-01-15 20:00:00',15914378.00000000,15916848.00000000,15830353.00000000,15916848.00000000,1.58068061,'2026-02-17 09:41:03'),(190192,'binancecoin','1h','indodax',1768485600,'2026-01-15 21:00:00',15916848.00000000,15944000.00000000,15831414.00000000,15831416.00000000,6.12880924,'2026-02-17 09:41:03'),(190193,'binancecoin','1h','indodax',1768489200,'2026-01-15 22:00:00',15912528.00000000,15912528.00000000,15727200.00000000,15814999.00000000,3.30365964,'2026-02-17 09:41:03'),(190194,'binancecoin','1h','indodax',1768492800,'2026-01-15 23:00:00',15752297.00000000,15896658.00000000,15752297.00000000,15896658.00000000,0.60577068,'2026-02-17 09:41:03'),(190195,'binancecoin','1h','indodax',1768496400,'2026-01-16 00:00:00',15850023.00000000,15896658.00000000,15850002.00000000,15870166.00000000,1.36933723,'2026-02-17 09:41:03'),(190196,'binancecoin','1h','indodax',1768500000,'2026-01-16 01:00:00',15886075.00000000,15886075.00000000,15737339.00000000,15839791.00000000,1.17320406,'2026-02-17 09:41:03'),(190197,'binancecoin','1h','indodax',1768503600,'2026-01-16 02:00:00',15830811.00000000,15830811.00000000,15655000.00000000,15655001.00000000,0.40414593,'2026-02-17 09:41:03'),(190198,'binancecoin','1h','indodax',1768507200,'2026-01-16 03:00:00',15655007.00000000,15733871.00000000,15655000.00000000,15709780.00000000,1.69909614,'2026-02-17 09:41:03'),(190199,'binancecoin','1h','indodax',1768510800,'2026-01-16 04:00:00',15655001.00000000,15733176.00000000,15655001.00000000,15662773.00000000,0.89741446,'2026-02-17 09:41:03'),(190200,'binancecoin','1h','indodax',1768514400,'2026-01-16 05:00:00',15733875.00000000,15733875.00000000,15662773.00000000,15733875.00000000,0.54645675,'2026-02-17 09:41:03'),(190201,'binancecoin','1h','indodax',1768518000,'2026-01-16 06:00:00',15671057.00000000,15733875.00000000,15671057.00000000,15671152.00000000,1.37503793,'2026-02-17 09:41:03'),(190202,'binancecoin','1h','indodax',1768521600,'2026-01-16 07:00:00',15733871.00000000,15733875.00000000,15671153.00000000,15733875.00000000,2.59363771,'2026-02-17 09:41:03'),(190203,'binancecoin','1h','indodax',1768525200,'2026-01-16 08:00:00',15671238.00000000,15733875.00000000,15671238.00000000,15671259.00000000,1.34458394,'2026-02-17 09:41:03'),(190204,'binancecoin','1h','indodax',1768528800,'2026-01-16 09:00:00',15730871.00000000,15831879.00000000,15671262.00000000,15825473.00000000,0.83215820,'2026-02-17 09:41:03'),(190205,'binancecoin','1h','indodax',1768532400,'2026-01-16 10:00:00',15707940.00000000,15825679.00000000,15707940.00000000,15823606.00000000,0.65893569,'2026-02-17 09:41:03'),(190206,'binancecoin','1h','indodax',1768536000,'2026-01-16 11:00:00',15823474.00000000,15823474.00000000,15692915.00000000,15754769.00000000,6.37732825,'2026-02-17 09:41:03'),(190207,'binancecoin','1h','indodax',1768539600,'2026-01-16 12:00:00',15692915.00000000,15825683.00000000,15692915.00000000,15825000.00000000,1.20386921,'2026-02-17 09:41:03'),(190208,'binancecoin','1h','indodax',1768543200,'2026-01-16 13:00:00',15825681.00000000,15825683.00000000,15825000.00000000,15825683.00000000,1.74497898,'2026-02-17 09:41:03'),(190209,'binancecoin','1h','indodax',1768546800,'2026-01-16 14:00:00',15825683.00000000,15825683.00000000,15780024.00000000,15825683.00000000,2.75204798,'2026-02-17 09:41:03'),(190210,'binancecoin','1h','indodax',1768550400,'2026-01-16 15:00:00',15825683.00000000,15896658.00000000,15780261.00000000,15896658.00000000,2.49425976,'2026-02-17 09:41:03'),(190211,'binancecoin','1h','indodax',1768554000,'2026-01-16 16:00:00',15896658.00000000,15896658.00000000,15837941.00000000,15896596.00000000,2.03242122,'2026-02-17 09:41:03'),(190212,'binancecoin','1h','indodax',1768557600,'2026-01-16 17:00:00',15896596.00000000,15896596.00000000,15837941.00000000,15895657.00000000,0.89415528,'2026-02-17 09:41:03'),(190213,'binancecoin','1h','indodax',1768561200,'2026-01-16 18:00:00',15895566.00000000,15895566.00000000,15785355.00000000,15895293.00000000,1.69575919,'2026-02-17 09:41:03'),(190214,'binancecoin','1h','indodax',1768564800,'2026-01-16 19:00:00',15895302.00000000,15895308.00000000,15786209.00000000,15787326.00000000,0.32695715,'2026-02-17 09:41:03'),(190215,'binancecoin','1h','indodax',1768568400,'2026-01-16 20:00:00',15895063.00000000,15895063.00000000,15787533.00000000,15800000.00000000,0.55996687,'2026-02-17 09:41:03'),(190216,'binancecoin','1h','indodax',1768572000,'2026-01-16 21:00:00',15874106.00000000,15876732.00000000,15800800.00000000,15800800.00000000,0.96068713,'2026-02-17 09:41:03'),(190217,'binancecoin','1h','indodax',1768575600,'2026-01-16 22:00:00',15863723.00000000,15863723.00000000,15671256.00000000,15671371.00000000,10.74522051,'2026-02-17 09:41:03'),(190218,'binancecoin','1h','indodax',1768579200,'2026-01-16 23:00:00',15754513.00000000,15786931.00000000,15671580.00000000,15786927.00000000,0.49439196,'2026-02-17 09:41:03'),(190219,'binancecoin','1h','indodax',1768582800,'2026-01-17 00:00:00',15700045.00000000,15800000.00000000,15700045.00000000,15800000.00000000,0.44034785,'2026-02-17 09:41:03'),(190220,'binancecoin','1h','indodax',1768586400,'2026-01-17 01:00:00',15800000.00000000,15831416.00000000,15710435.00000000,15831415.00000000,1.28893787,'2026-02-17 09:41:03'),(190221,'binancecoin','1h','indodax',1768590000,'2026-01-17 02:00:00',15831414.00000000,15831417.00000000,15711655.00000000,15831416.00000000,0.23081118,'2026-02-17 09:41:03'),(190222,'binancecoin','1h','indodax',1768593600,'2026-01-17 03:00:00',15831416.00000000,15850000.00000000,15735547.00000000,15850000.00000000,0.02995843,'2026-02-17 09:41:03'),(190223,'binancecoin','1h','indodax',1768597200,'2026-01-17 04:00:00',15850000.00000000,15863928.00000000,15750743.00000000,15758331.00000000,1.15485817,'2026-02-17 09:41:03'),(190224,'binancecoin','1h','indodax',1768600800,'2026-01-17 05:00:00',15863928.00000000,15871416.00000000,15759082.00000000,15784085.00000000,0.42697595,'2026-02-17 09:41:03'),(190225,'binancecoin','1h','indodax',1768604400,'2026-01-17 06:00:00',15785374.00000000,15896658.00000000,15785374.00000000,15896658.00000000,0.96243200,'2026-02-17 09:41:03'),(190226,'binancecoin','1h','indodax',1768608000,'2026-01-17 07:00:00',15810718.00000000,15896658.00000000,15810718.00000000,15812258.00000000,0.68978026,'2026-02-17 09:41:03'),(190227,'binancecoin','1h','indodax',1768611600,'2026-01-17 08:00:00',15812335.00000000,15896658.00000000,15812335.00000000,15821131.00000000,1.71740156,'2026-02-17 09:41:03'),(190228,'binancecoin','1h','indodax',1768615200,'2026-01-17 09:00:00',15896658.00000000,15896658.00000000,15821125.00000000,15821126.00000000,1.44060133,'2026-02-17 09:41:03'),(190229,'binancecoin','1h','indodax',1768618800,'2026-01-17 10:00:00',15821126.00000000,15896658.00000000,15821126.00000000,15821135.00000000,1.24303985,'2026-02-17 09:41:03'),(190230,'binancecoin','1h','indodax',1768622400,'2026-01-17 11:00:00',15821136.00000000,15896658.00000000,15821136.00000000,15821242.00000000,1.90047682,'2026-02-17 09:41:03'),(190231,'binancecoin','1h','indodax',1768626000,'2026-01-17 12:00:00',15821323.00000000,15896658.00000000,15821323.00000000,15896658.00000000,0.29870925,'2026-02-17 09:41:03'),(190232,'binancecoin','1h','indodax',1768629600,'2026-01-17 13:00:00',15896658.00000000,15896658.00000000,15821330.00000000,15896658.00000000,1.60662236,'2026-02-17 09:41:03'),(190233,'binancecoin','1h','indodax',1768633200,'2026-01-17 14:00:00',15821336.00000000,15896658.00000000,15821333.00000000,15896658.00000000,1.39474431,'2026-02-17 09:41:03'),(190234,'binancecoin','1h','indodax',1768636800,'2026-01-17 15:00:00',15821334.00000000,15896658.00000000,15821334.00000000,15896656.00000000,1.76501467,'2026-02-17 09:41:03'),(190235,'binancecoin','1h','indodax',1768640400,'2026-01-17 16:00:00',15821335.00000000,15949486.00000000,15821335.00000000,15949486.00000000,27.40358521,'2026-02-17 09:41:03'),(190236,'binancecoin','1h','indodax',1768644000,'2026-01-17 17:00:00',15949486.00000000,15949486.00000000,15896660.00000000,15949486.00000000,0.67485971,'2026-02-17 09:41:03'),(190237,'binancecoin','1h','indodax',1768647600,'2026-01-17 18:00:00',15896662.00000000,15950601.00000000,15896662.00000000,15950601.00000000,0.88027203,'2026-02-17 09:41:03'),(190238,'binancecoin','1h','indodax',1768651200,'2026-01-17 19:00:00',15959000.00000000,15999999.00000000,15896686.00000000,15990000.00000000,1.53794539,'2026-02-17 09:41:03'),(190239,'binancecoin','1h','indodax',1768654800,'2026-01-17 20:00:00',15990000.00000000,15990000.00000000,15901023.00000000,15990000.00000000,1.64913678,'2026-02-17 09:41:03'),(190240,'binancecoin','1h','indodax',1768658400,'2026-01-17 21:00:00',15976000.00000000,15990000.00000000,15901116.00000000,15902270.00000000,0.67314450,'2026-02-17 09:41:03'),(190241,'binancecoin','1h','indodax',1768662000,'2026-01-17 22:00:00',15990000.00000000,16200000.00000000,15902273.00000000,16200000.00000000,8.08444586,'2026-02-17 09:41:03'),(190242,'binancecoin','1h','indodax',1768665600,'2026-01-17 23:00:00',16200000.00000000,16200000.00000000,16089154.00000000,16169989.00000000,5.76086655,'2026-02-17 09:41:03'),(190243,'binancecoin','1h','indodax',1768669200,'2026-01-18 00:00:00',16156934.00000000,16180989.00000000,16089161.00000000,16089171.00000000,1.23209801,'2026-02-17 09:41:03'),(190244,'binancecoin','1h','indodax',1768672800,'2026-01-18 01:00:00',16180795.00000000,16180795.00000000,16089176.00000000,16097265.00000000,1.78965342,'2026-02-17 09:41:03'),(190245,'binancecoin','1h','indodax',1768676400,'2026-01-18 02:00:00',16097270.00000000,16170236.00000000,16097264.00000000,16097291.00000000,0.09239253,'2026-02-17 09:41:03'),(190246,'binancecoin','1h','indodax',1768680000,'2026-01-18 03:00:00',16120000.00000000,16120000.00000000,16097291.00000000,16120000.00000000,1.71876429,'2026-02-17 09:41:03'),(190247,'binancecoin','1h','indodax',1768683600,'2026-01-18 04:00:00',16120000.00000000,16120000.00000000,16097291.00000000,16120000.00000000,0.56557855,'2026-02-17 09:41:03'),(190248,'binancecoin','1h','indodax',1768687200,'2026-01-18 05:00:00',16120000.00000000,16120000.00000000,16000020.00000000,16101515.00000000,2.75098463,'2026-02-17 09:41:03'),(190249,'binancecoin','1h','indodax',1768690800,'2026-01-18 06:00:00',16101514.00000000,16101514.00000000,16000020.00000000,16100007.00000000,0.68385999,'2026-02-17 09:41:03'),(190250,'binancecoin','1h','indodax',1768694400,'2026-01-18 07:00:00',16099997.00000000,16100008.00000000,16000074.00000000,16091223.00000000,1.40196671,'2026-02-17 09:41:03'),(190251,'binancecoin','1h','indodax',1768698000,'2026-01-18 08:00:00',16000132.00000000,16091223.00000000,15929392.00000000,15938974.00000000,1.23882616,'2026-02-17 09:41:03'),(190252,'binancecoin','1h','indodax',1768701600,'2026-01-18 09:00:00',15938974.00000000,16099890.00000000,15938974.00000000,16000009.00000000,2.23775203,'2026-02-17 09:41:03'),(190253,'binancecoin','1h','indodax',1768705200,'2026-01-18 10:00:00',16099876.00000000,16115576.00000000,16000025.00000000,16100000.00000000,3.35655194,'2026-02-17 09:41:03'),(190254,'binancecoin','1h','indodax',1768708800,'2026-01-18 11:00:00',16100000.00000000,16100000.00000000,16010380.00000000,16075609.00000000,0.69836922,'2026-02-17 09:41:03'),(190255,'binancecoin','1h','indodax',1768712400,'2026-01-18 12:00:00',16010558.00000000,16100000.00000000,16010544.00000000,16010587.00000000,2.07055777,'2026-02-17 09:41:03'),(190256,'binancecoin','1h','indodax',1768716000,'2026-01-18 13:00:00',16054096.00000000,16100000.00000000,16010545.00000000,16046135.00000000,6.13362444,'2026-02-17 09:41:03'),(190257,'binancecoin','1h','indodax',1768719600,'2026-01-18 14:00:00',16010771.00000000,16087854.00000000,16010769.00000000,16013105.00000000,8.43302690,'2026-02-17 09:41:03'),(190258,'binancecoin','1h','indodax',1768723200,'2026-01-18 15:00:00',16010770.00000000,16087808.00000000,15980156.00000000,15980158.00000000,2.89196329,'2026-02-17 09:41:03'),(190259,'binancecoin','1h','indodax',1768726800,'2026-01-18 16:00:00',15980158.00000000,16087784.00000000,15980158.00000000,16000004.00000000,1.43619612,'2026-02-17 09:41:03'),(190260,'binancecoin','1h','indodax',1768730400,'2026-01-18 17:00:00',16000005.00000000,16007607.00000000,15980159.00000000,15980159.00000000,2.17814450,'2026-02-17 09:41:03'),(190261,'binancecoin','1h','indodax',1768734000,'2026-01-18 18:00:00',16007607.00000000,16007607.00000000,15968624.00000000,15968660.00000000,2.71222808,'2026-02-17 09:41:03'),(190262,'binancecoin','1h','indodax',1768737600,'2026-01-18 19:00:00',16007607.00000000,16007607.00000000,15968660.00000000,16007606.00000000,2.08203872,'2026-02-17 09:41:03'),(190263,'binancecoin','1h','indodax',1768741200,'2026-01-18 20:00:00',16007606.00000000,16087607.00000000,15992351.00000000,16018463.00000000,9.98630660,'2026-02-17 09:41:03'),(190264,'binancecoin','1h','indodax',1768744800,'2026-01-18 21:00:00',16018463.00000000,16093265.00000000,16004079.00000000,16091936.00000000,4.62477257,'2026-02-17 09:41:03'),(190265,'binancecoin','1h','indodax',1768748400,'2026-01-18 22:00:00',16004081.00000000,16091932.00000000,15985476.00000000,16003895.00000000,4.01241808,'2026-02-17 09:41:03'),(190266,'binancecoin','1h','indodax',1768752000,'2026-01-18 23:00:00',16003901.00000000,16087503.00000000,16003900.00000000,16012724.00000000,0.41135159,'2026-02-17 09:41:03'),(190267,'binancecoin','1h','indodax',1768755600,'2026-01-19 00:00:00',16087503.00000000,16120000.00000000,16013003.00000000,16120000.00000000,4.38574674,'2026-02-17 09:41:03'),(190268,'binancecoin','1h','indodax',1768759200,'2026-01-19 01:00:00',16120000.00000000,16134909.00000000,16032974.00000000,16050026.00000000,0.75534804,'2026-02-17 09:41:03'),(190269,'binancecoin','1h','indodax',1768762800,'2026-01-19 02:00:00',16050146.00000000,16134909.00000000,16049888.00000000,16049912.00000000,0.34829496,'2026-02-17 09:41:03'),(190270,'binancecoin','1h','indodax',1768766400,'2026-01-19 03:00:00',16049995.00000000,16157607.00000000,16049995.00000000,16058912.00000000,1.08896507,'2026-02-17 09:41:03'),(190271,'binancecoin','1h','indodax',1768770000,'2026-01-19 04:00:00',16157607.00000000,16157607.00000000,16060267.00000000,16157383.00000000,1.09146059,'2026-02-17 09:41:03'),(190272,'binancecoin','1h','indodax',1768773600,'2026-01-19 05:00:00',16157292.00000000,16157292.00000000,16060745.00000000,16156444.00000000,0.29464492,'2026-02-17 09:41:03'),(190273,'binancecoin','1h','indodax',1768777200,'2026-01-19 06:00:00',16156357.00000000,16156357.00000000,15800000.00000000,15879057.00000000,4.11395087,'2026-02-17 09:41:03'),(190274,'binancecoin','1h','indodax',1768780800,'2026-01-19 07:00:00',15800000.00000000,15800000.00000000,15400000.00000000,15543836.00000000,40.19605490,'2026-02-17 09:41:03'),(190275,'binancecoin','1h','indodax',1768784400,'2026-01-19 08:00:00',15671568.00000000,15671568.00000000,15555475.00000000,15555477.00000000,8.53067159,'2026-02-17 09:41:03'),(190276,'binancecoin','1h','indodax',1768788000,'2026-01-19 09:00:00',15555478.00000000,15662425.00000000,15555473.00000000,15560701.00000000,7.25509566,'2026-02-17 09:41:03'),(190277,'binancecoin','1h','indodax',1768791600,'2026-01-19 10:00:00',15560955.00000000,15671127.00000000,15560955.00000000,15671127.00000000,4.65229609,'2026-02-17 09:41:03'),(190278,'binancecoin','1h','indodax',1768795200,'2026-01-19 11:00:00',15671798.00000000,15765551.00000000,15646873.00000000,15765551.00000000,7.96804638,'2026-02-17 09:41:03'),(190279,'binancecoin','1h','indodax',1768798800,'2026-01-19 12:00:00',15765548.00000000,15784335.00000000,15661572.00000000,15696320.00000000,7.59255588,'2026-02-17 09:41:03'),(190280,'binancecoin','1h','indodax',1768802400,'2026-01-19 13:00:00',15783563.00000000,15783563.00000000,15696330.00000000,15696507.00000000,1.64163570,'2026-02-17 09:41:03'),(190281,'binancecoin','1h','indodax',1768806000,'2026-01-19 14:00:00',15696533.00000000,15782745.00000000,15696533.00000000,15697016.00000000,1.24180284,'2026-02-17 09:41:03'),(190282,'binancecoin','1h','indodax',1768809600,'2026-01-19 15:00:00',15782745.00000000,15801005.00000000,15697091.00000000,15801005.00000000,1.40337734,'2026-02-17 09:41:03'),(190283,'binancecoin','1h','indodax',1768813200,'2026-01-19 16:00:00',15801005.00000000,15857855.00000000,15728640.00000000,15857854.00000000,3.97085924,'2026-02-17 09:41:03'),(190284,'binancecoin','1h','indodax',1768816800,'2026-01-19 17:00:00',15857855.00000000,15991787.00000000,15732465.00000000,15769923.00000000,6.99196933,'2026-02-17 09:41:03'),(190285,'binancecoin','1h','indodax',1768820400,'2026-01-19 18:00:00',15887567.00000000,15887600.00000000,15770306.00000000,15808001.00000000,1.61957850,'2026-02-17 09:41:03'),(190286,'binancecoin','1h','indodax',1768824000,'2026-01-19 19:00:00',15887598.00000000,15887598.00000000,15794640.00000000,15794665.00000000,8.28768582,'2026-02-17 09:41:03'),(190287,'binancecoin','1h','indodax',1768827600,'2026-01-19 20:00:00',15880597.00000000,15886636.00000000,15794640.00000000,15801391.00000000,4.28938404,'2026-02-17 09:41:03'),(190288,'binancecoin','1h','indodax',1768831200,'2026-01-19 21:00:00',15886636.00000000,15886636.00000000,15770187.00000000,15770187.00000000,1.79996432,'2026-02-17 09:41:03'),(190289,'binancecoin','1h','indodax',1768834800,'2026-01-19 22:00:00',15800996.00000000,15864957.00000000,15770188.00000000,15864778.00000000,0.71622246,'2026-02-17 09:41:03'),(190290,'binancecoin','1h','indodax',1768838400,'2026-01-19 23:00:00',15864777.00000000,15864777.00000000,15775062.00000000,15780677.00000000,2.45317661,'2026-02-17 09:41:03'),(190291,'binancecoin','1h','indodax',1768842000,'2026-01-20 00:00:00',15780786.00000000,15864773.00000000,15780786.00000000,15864773.00000000,0.16577510,'2026-02-17 09:41:03'),(190292,'binancecoin','1h','indodax',1768845600,'2026-01-20 01:00:00',15864749.00000000,15864749.00000000,15781674.00000000,15863319.00000000,0.27609454,'2026-02-17 09:41:03'),(190293,'binancecoin','1h','indodax',1768849200,'2026-01-20 02:00:00',15863122.00000000,15864769.00000000,15781692.00000000,15781692.00000000,0.17370511,'2026-02-17 09:41:03'),(190294,'binancecoin','1h','indodax',1768852800,'2026-01-20 03:00:00',15843088.00000000,15843108.00000000,15781691.00000000,15843065.00000000,0.07916851,'2026-02-17 09:41:03'),(190295,'binancecoin','1h','indodax',1768856400,'2026-01-20 04:00:00',15781691.00000000,15842902.00000000,15775500.00000000,15775500.00000000,1.57244786,'2026-02-17 09:41:03'),(190296,'binancecoin','1h','indodax',1768860000,'2026-01-20 05:00:00',15775057.00000000,15841671.00000000,15725000.00000000,15725000.00000000,2.46148117,'2026-02-17 09:41:03'),(190297,'binancecoin','1h','indodax',1768863600,'2026-01-20 06:00:00',15725000.00000000,15828427.00000000,15700338.00000000,15828332.00000000,1.26195283,'2026-02-17 09:41:03'),(190298,'binancecoin','1h','indodax',1768867200,'2026-01-20 07:00:00',15708423.00000000,15879550.00000000,15708423.00000000,15879546.00000000,3.32169382,'2026-02-17 09:41:03'),(190299,'binancecoin','1h','indodax',1768870800,'2026-01-20 08:00:00',15879546.00000000,15913642.00000000,15810636.00000000,15840597.00000000,8.75792071,'2026-02-17 09:41:03'),(190300,'binancecoin','1h','indodax',1768874400,'2026-01-20 09:00:00',15913642.00000000,15913642.00000000,15840604.00000000,15840604.00000000,0.74263517,'2026-02-17 09:41:03'),(190301,'binancecoin','1h','indodax',1768878000,'2026-01-20 10:00:00',15912528.00000000,15912528.00000000,15770559.00000000,15894234.00000000,7.90072134,'2026-02-17 09:41:03'),(190302,'binancecoin','1h','indodax',1768881600,'2026-01-20 11:00:00',15894020.00000000,15894020.00000000,15770564.00000000,15851398.00000000,2.14937804,'2026-02-17 09:41:03'),(190303,'binancecoin','1h','indodax',1768885200,'2026-01-20 12:00:00',15791579.00000000,15851380.00000000,15697000.00000000,15774245.00000000,6.12105747,'2026-02-17 09:41:03'),(190304,'binancecoin','1h','indodax',1768888800,'2026-01-20 13:00:00',15697000.00000000,15746391.00000000,15535422.00000000,15535455.00000000,17.56612436,'2026-02-17 09:41:03'),(190305,'binancecoin','1h','indodax',1768892400,'2026-01-20 14:00:00',15660905.00000000,15674856.00000000,15535529.00000000,15552191.00000000,14.59008102,'2026-02-17 09:41:03'),(190306,'binancecoin','1h','indodax',1768896000,'2026-01-20 15:00:00',15674850.00000000,15674854.00000000,15414523.00000000,15573001.00000000,8.10901545,'2026-02-17 09:41:03'),(190307,'binancecoin','1h','indodax',1768899600,'2026-01-20 16:00:00',15573001.00000000,15573002.00000000,15463761.00000000,15488983.00000000,4.90001014,'2026-02-17 09:41:03'),(190308,'binancecoin','1h','indodax',1768903200,'2026-01-20 17:00:00',15572983.00000000,15601919.00000000,15488984.00000000,15494337.00000000,2.62453377,'2026-02-17 09:41:03'),(190309,'binancecoin','1h','indodax',1768906800,'2026-01-20 18:00:00',15601910.00000000,15601919.00000000,15494329.00000000,15494514.00000000,0.95790090,'2026-02-17 09:41:03'),(190310,'binancecoin','1h','indodax',1768910400,'2026-01-20 19:00:00',15599998.00000000,15599998.00000000,15494633.00000000,15598990.00000000,1.69052668,'2026-02-17 09:41:03'),(190311,'binancecoin','1h','indodax',1768914000,'2026-01-20 20:00:00',15598994.00000000,15598994.00000000,15463758.00000000,15467000.00000000,32.67689651,'2026-02-17 09:41:03'),(190312,'binancecoin','1h','indodax',1768917600,'2026-01-20 21:00:00',15468000.00000000,15493744.00000000,15400000.00000000,15400000.00000000,10.96211776,'2026-02-17 09:41:03'),(190313,'binancecoin','1h','indodax',1768921200,'2026-01-20 22:00:00',15456069.00000000,15456069.00000000,15341797.00000000,15351860.00000000,1.56848277,'2026-02-17 09:41:03'),(190314,'binancecoin','1h','indodax',1768924800,'2026-01-20 23:00:00',15350395.00000000,15480019.00000000,15285004.00000000,15285004.00000000,3.75584394,'2026-02-17 09:41:03'),(190315,'binancecoin','1h','indodax',1768928400,'2026-01-21 00:00:00',15346103.00000000,15346103.00000000,15114999.00000000,15169095.00000000,5.65752720,'2026-02-17 09:41:03'),(190316,'binancecoin','1h','indodax',1768932000,'2026-01-21 01:00:00',15169000.00000000,15169000.00000000,15115000.00000000,15169000.00000000,9.65710516,'2026-02-17 09:41:03'),(190317,'binancecoin','1h','indodax',1768935600,'2026-01-21 02:00:00',15117264.00000000,15169000.00000000,15115000.00000000,15169000.00000000,3.10310366,'2026-02-17 09:41:03'),(190318,'binancecoin','1h','indodax',1768939200,'2026-01-21 03:00:00',15165462.00000000,15313198.00000000,15165462.00000000,15313198.00000000,2.70870669,'2026-02-17 09:41:03'),(190319,'binancecoin','1h','indodax',1768942800,'2026-01-21 04:00:00',15200892.00000000,15312971.00000000,15193289.00000000,15293321.00000000,0.69141549,'2026-02-17 09:41:03'),(190320,'binancecoin','1h','indodax',1768946400,'2026-01-21 05:00:00',15193885.00000000,15293330.00000000,15100002.00000000,15113129.00000000,3.83574432,'2026-02-17 09:41:03'),(190321,'binancecoin','1h','indodax',1768950000,'2026-01-21 06:00:00',15113260.00000000,15209365.00000000,15100000.00000000,15100000.00000000,2.82221995,'2026-02-17 09:41:03'),(190322,'binancecoin','1h','indodax',1768953600,'2026-01-21 07:00:00',15100000.00000000,15100000.00000000,14777778.00000000,14966036.00000000,52.40602152,'2026-02-17 09:41:03'),(190323,'binancecoin','1h','indodax',1768957200,'2026-01-21 08:00:00',14986429.00000000,15080617.00000000,14972324.00000000,15046068.00000000,4.95179643,'2026-02-17 09:41:03'),(190324,'binancecoin','1h','indodax',1768960800,'2026-01-21 09:00:00',15046068.00000000,15046068.00000000,14908437.00000000,14908437.00000000,8.86587885,'2026-02-17 09:41:03'),(190325,'binancecoin','1h','indodax',1768964400,'2026-01-21 10:00:00',14909938.00000000,14999834.00000000,14909938.00000000,14924305.00000000,2.18030555,'2026-02-17 09:41:03'),(190326,'binancecoin','1h','indodax',1768968000,'2026-01-21 11:00:00',14986918.00000000,14986918.00000000,14924381.00000000,14986918.00000000,8.78588436,'2026-02-17 09:41:03'),(190327,'binancecoin','1h','indodax',1768971600,'2026-01-21 12:00:00',14980000.00000000,14999821.00000000,14980000.00000000,14999821.00000000,3.69499960,'2026-02-17 09:41:03'),(190328,'binancecoin','1h','indodax',1768975200,'2026-01-21 13:00:00',14980008.00000000,15000000.00000000,14909957.00000000,14909957.00000000,5.21522592,'2026-02-17 09:41:03'),(190329,'binancecoin','1h','indodax',1768978800,'2026-01-21 14:00:00',14909957.00000000,14986522.00000000,14810876.00000000,14925170.00000000,2.15102323,'2026-02-17 09:41:03'),(190330,'binancecoin','1h','indodax',1768982400,'2026-01-21 15:00:00',14800004.00000000,14925038.00000000,14780000.00000000,14780008.00000000,0.69532498,'2026-02-17 09:41:03'),(190331,'binancecoin','1h','indodax',1768986000,'2026-01-21 16:00:00',14780007.00000000,14879485.00000000,14780007.00000000,14879306.00000000,3.29080028,'2026-02-17 09:41:03'),(190332,'binancecoin','1h','indodax',1768989600,'2026-01-21 17:00:00',14879234.00000000,14888838.00000000,14801087.00000000,14888750.00000000,2.53693610,'2026-02-17 09:41:03'),(190333,'binancecoin','1h','indodax',1768993200,'2026-01-21 18:00:00',14888724.00000000,14888724.00000000,14782249.00000000,14863972.00000000,6.22687416,'2026-02-17 09:41:03'),(190334,'binancecoin','1h','indodax',1768996800,'2026-01-21 19:00:00',14833942.00000000,14833962.00000000,14700000.00000000,14725107.00000000,5.12571902,'2026-02-17 09:41:03'),(190335,'binancecoin','1h','indodax',1769000400,'2026-01-21 20:00:00',14727625.00000000,14900000.00000000,14727625.00000000,14889990.00000000,2.93514283,'2026-02-17 09:41:03'),(190336,'binancecoin','1h','indodax',1769004000,'2026-01-21 21:00:00',14782172.00000000,15040822.00000000,14782168.00000000,15000014.00000000,14.78086693,'2026-02-17 09:41:03'),(190337,'binancecoin','1h','indodax',1769007600,'2026-01-21 22:00:00',15040821.00000000,15170127.00000000,15000014.00000000,15083650.00000000,4.66992891,'2026-02-17 09:41:03'),(190338,'binancecoin','1h','indodax',1769011200,'2026-01-21 23:00:00',15170128.00000000,15170128.00000000,14736925.00000000,14795640.00000000,11.70158205,'2026-02-17 09:41:03'),(190339,'binancecoin','1h','indodax',1769014800,'2026-01-22 00:00:00',14776007.00000000,14823661.00000000,14700019.00000000,14704688.00000000,2.05028280,'2026-02-17 09:41:03'),(190340,'binancecoin','1h','indodax',1769018400,'2026-01-22 01:00:00',14805125.00000000,14807621.00000000,14700021.00000000,14734015.00000000,0.52034906,'2026-02-17 09:41:03'),(190341,'binancecoin','1h','indodax',1769022000,'2026-01-22 02:00:00',14807621.00000000,15102582.00000000,14746372.00000000,15102582.00000000,3.85568559,'2026-02-17 09:41:03'),(190342,'binancecoin','1h','indodax',1769025600,'2026-01-22 03:00:00',15102580.00000000,15102580.00000000,14986403.00000000,15061758.00000000,1.15557767,'2026-02-17 09:41:03'),(190343,'binancecoin','1h','indodax',1769029200,'2026-01-22 04:00:00',15061758.00000000,15149980.00000000,15061758.00000000,15061766.00000000,0.48848452,'2026-02-17 09:41:03'),(190344,'binancecoin','1h','indodax',1769032800,'2026-01-22 05:00:00',15142876.00000000,15149977.00000000,14987276.00000000,15050000.00000000,1.09294884,'2026-02-17 09:41:03'),(190345,'binancecoin','1h','indodax',1769036400,'2026-01-22 06:00:00',15050000.00000000,15111042.00000000,14998804.00000000,15060029.00000000,2.04330846,'2026-02-17 09:41:03'),(190346,'binancecoin','1h','indodax',1769040000,'2026-01-22 07:00:00',15059693.00000000,15109938.00000000,15010000.00000000,15109838.00000000,0.73906930,'2026-02-17 09:41:03'),(190347,'binancecoin','1h','indodax',1769043600,'2026-01-22 08:00:00',15109798.00000000,15149996.00000000,15011141.00000000,15148990.00000000,26.56927894,'2026-02-17 09:41:03'),(190348,'binancecoin','1h','indodax',1769047200,'2026-01-22 09:00:00',15148990.00000000,15149000.00000000,15032594.00000000,15032594.00000000,7.11413173,'2026-02-17 09:41:03'),(190349,'binancecoin','1h','indodax',1769050800,'2026-01-22 10:00:00',15148766.00000000,15148766.00000000,15032671.00000000,15147869.00000000,0.44276091,'2026-02-17 09:41:03'),(190350,'binancecoin','1h','indodax',1769054400,'2026-01-22 11:00:00',15147743.00000000,15148716.00000000,15047197.00000000,15048557.00000000,2.37124348,'2026-02-17 09:41:03'),(190351,'binancecoin','1h','indodax',1769058000,'2026-01-22 12:00:00',15148695.00000000,15148699.00000000,15049119.00000000,15099996.00000000,0.45939400,'2026-02-17 09:41:03'),(190352,'binancecoin','1h','indodax',1769061600,'2026-01-22 13:00:00',15069605.00000000,15148682.00000000,15033136.00000000,15138098.00000000,4.34106847,'2026-02-17 09:41:03'),(190353,'binancecoin','1h','indodax',1769065200,'2026-01-22 14:00:00',15120098.00000000,15120098.00000000,15033634.00000000,15111997.00000000,1.67512766,'2026-02-17 09:41:03'),(190354,'binancecoin','1h','indodax',1769068800,'2026-01-22 15:00:00',15053634.00000000,15110999.00000000,15033084.00000000,15110000.00000000,1.03091163,'2026-02-17 09:41:03'),(190355,'binancecoin','1h','indodax',1769072400,'2026-01-22 16:00:00',15033121.00000000,15200000.00000000,15033121.00000000,15200000.00000000,4.24992742,'2026-02-17 09:41:03'),(190356,'binancecoin','1h','indodax',1769076000,'2026-01-22 17:00:00',15114058.00000000,15260666.00000000,15114058.00000000,15199904.00000000,1.52556948,'2026-02-17 09:41:03'),(190357,'binancecoin','1h','indodax',1769079600,'2026-01-22 18:00:00',15199908.00000000,15260640.00000000,15060224.00000000,15187010.00000000,1.27581876,'2026-02-17 09:41:03'),(190358,'binancecoin','1h','indodax',1769083200,'2026-01-22 19:00:00',15187014.00000000,15210598.00000000,15061518.00000000,15075609.00000000,0.64764302,'2026-02-17 09:41:03'),(190359,'binancecoin','1h','indodax',1769086800,'2026-01-22 20:00:00',15075623.00000000,15187312.00000000,15033085.00000000,15095532.00000000,1.03623841,'2026-02-17 09:41:03'),(190360,'binancecoin','1h','indodax',1769090400,'2026-01-22 21:00:00',15095532.00000000,15095535.00000000,14900019.00000000,15014467.00000000,3.50846677,'2026-02-17 09:41:03'),(190361,'binancecoin','1h','indodax',1769094000,'2026-01-22 22:00:00',15014452.00000000,15059691.00000000,14855478.00000000,14901224.00000000,2.03586249,'2026-02-17 09:41:03'),(190362,'binancecoin','1h','indodax',1769097600,'2026-01-22 23:00:00',14901248.00000000,15010470.00000000,14901248.00000000,14992000.00000000,1.39042393,'2026-02-17 09:41:03'),(190363,'binancecoin','1h','indodax',1769101200,'2026-01-23 00:00:00',14999989.00000000,14999989.00000000,14902815.00000000,14999980.00000000,0.28729481,'2026-02-17 09:41:03'),(190364,'binancecoin','1h','indodax',1769104800,'2026-01-23 01:00:00',14999980.00000000,14999989.00000000,14906870.00000000,14999807.00000000,0.79442858,'2026-02-17 09:41:03'),(190365,'binancecoin','1h','indodax',1769108400,'2026-01-23 02:00:00',14999718.00000000,14999986.00000000,14915318.00000000,14999986.00000000,0.18769593,'2026-02-17 09:41:03'),(190366,'binancecoin','1h','indodax',1769112000,'2026-01-23 03:00:00',14917073.00000000,14999989.00000000,14906566.00000000,14999985.00000000,0.14323273,'2026-02-17 09:41:03'),(190367,'binancecoin','1h','indodax',1769115600,'2026-01-23 04:00:00',14999985.00000000,14999989.00000000,14916817.00000000,14932379.00000000,0.71640507,'2026-02-17 09:41:03'),(190368,'binancecoin','1h','indodax',1769119200,'2026-01-23 05:00:00',14932508.00000000,14999989.00000000,14932508.00000000,14999989.00000000,0.52293647,'2026-02-17 09:41:03'),(190369,'binancecoin','1h','indodax',1769122800,'2026-01-23 06:00:00',14999983.00000000,14999989.00000000,14934777.00000000,14999989.00000000,0.47488382,'2026-02-17 09:41:03'),(190370,'binancecoin','1h','indodax',1769126400,'2026-01-23 07:00:00',14941286.00000000,15093167.00000000,14941286.00000000,15093167.00000000,1.38998138,'2026-02-17 09:41:03'),(190371,'binancecoin','1h','indodax',1769130000,'2026-01-23 08:00:00',15093162.00000000,15093163.00000000,14950198.00000000,14963586.00000000,0.49791655,'2026-02-17 09:41:03'),(190372,'binancecoin','1h','indodax',1769133600,'2026-01-23 09:00:00',15082719.00000000,15082719.00000000,14974341.00000000,15082266.00000000,1.02926965,'2026-02-17 09:41:03'),(190373,'binancecoin','1h','indodax',1769137200,'2026-01-23 10:00:00',15082200.00000000,15082200.00000000,14977950.00000000,15000184.00000000,0.59938466,'2026-02-17 09:41:03'),(190374,'binancecoin','1h','indodax',1769140800,'2026-01-23 11:00:00',15082044.00000000,15082044.00000000,15000266.00000000,15081899.00000000,4.76714520,'2026-02-17 09:41:03'),(190375,'binancecoin','1h','indodax',1769144400,'2026-01-23 12:00:00',15081899.00000000,15081899.00000000,15000504.00000000,15065232.00000000,0.95238533,'2026-02-17 09:41:03'),(190376,'binancecoin','1h','indodax',1769148000,'2026-01-23 13:00:00',15065182.00000000,15065242.00000000,14977084.00000000,15063168.00000000,1.66811629,'2026-02-17 09:41:03'),(190377,'binancecoin','1h','indodax',1769151600,'2026-01-23 14:00:00',14977085.00000000,15065025.00000000,14977084.00000000,15064793.00000000,1.16249490,'2026-02-17 09:41:03'),(190378,'binancecoin','1h','indodax',1769155200,'2026-01-23 15:00:00',15064754.00000000,15064754.00000000,14977447.00000000,14977447.00000000,1.37206087,'2026-02-17 09:41:03'),(190379,'binancecoin','1h','indodax',1769158800,'2026-01-23 16:00:00',15051035.00000000,15051035.00000000,14977084.00000000,15029977.00000000,0.87328242,'2026-02-17 09:41:03'),(190380,'binancecoin','1h','indodax',1769162400,'2026-01-23 17:00:00',15029977.00000000,15029977.00000000,14977084.00000000,15029949.00000000,0.91364792,'2026-02-17 09:41:03'),(190381,'binancecoin','1h','indodax',1769166000,'2026-01-23 18:00:00',15029949.00000000,15029960.00000000,14941785.00000000,14941785.00000000,1.37338692,'2026-02-17 09:41:03'),(190382,'binancecoin','1h','indodax',1769169600,'2026-01-23 19:00:00',14941776.00000000,14999996.00000000,14908381.00000000,14999991.00000000,4.09666664,'2026-02-17 09:41:03'),(190383,'binancecoin','1h','indodax',1769173200,'2026-01-23 20:00:00',14909292.00000000,14999996.00000000,14908896.00000000,14909149.00000000,0.39787492,'2026-02-17 09:41:03'),(190384,'binancecoin','1h','indodax',1769176800,'2026-01-23 21:00:00',14909222.00000000,15029960.00000000,14908845.00000000,14989497.00000000,1.41907164,'2026-02-17 09:41:03'),(190385,'binancecoin','1h','indodax',1769180400,'2026-01-23 22:00:00',14909132.00000000,15029960.00000000,14909132.00000000,14944800.00000000,4.68880676,'2026-02-17 09:41:03'),(190386,'binancecoin','1h','indodax',1769184000,'2026-01-23 23:00:00',15029960.00000000,15082044.00000000,14976095.00000000,15065283.00000000,7.97096948,'2026-02-17 09:41:03'),(190387,'binancecoin','1h','indodax',1769187600,'2026-01-24 00:00:00',15002394.00000000,15233201.00000000,15002394.00000000,15233201.00000000,0.84749465,'2026-02-17 09:41:03'),(190388,'binancecoin','1h','indodax',1769191200,'2026-01-24 01:00:00',15208862.00000000,15237653.00000000,15130020.00000000,15237447.00000000,0.35680794,'2026-02-17 09:41:03'),(190389,'binancecoin','1h','indodax',1769194800,'2026-01-24 02:00:00',15130041.00000000,15198660.00000000,15002273.00000000,15002461.00000000,0.87734179,'2026-02-17 09:41:03'),(190390,'binancecoin','1h','indodax',1769198400,'2026-01-24 03:00:00',15105390.00000000,15105390.00000000,15002269.00000000,15002269.00000000,0.16508946,'2026-02-17 09:41:03'),(190391,'binancecoin','1h','indodax',1769202000,'2026-01-24 04:00:00',15046810.00000000,15046810.00000000,15046472.00000000,15046472.00000000,0.05008066,'2026-02-17 09:41:03'),(190392,'binancecoin','1h','indodax',1769205600,'2026-01-24 05:00:00',15046797.00000000,15069151.00000000,15000000.00000000,15069015.00000000,0.67123011,'2026-02-17 09:41:03'),(190393,'binancecoin','1h','indodax',1769209200,'2026-01-24 06:00:00',15068982.00000000,15068985.00000000,15001703.00000000,15068829.00000000,0.52826350,'2026-02-17 09:41:03'),(190394,'binancecoin','1h','indodax',1769212800,'2026-01-24 07:00:00',15068685.00000000,15068685.00000000,14986881.00000000,14986882.00000000,2.12134910,'2026-02-17 09:41:03'),(190395,'binancecoin','1h','indodax',1769216400,'2026-01-24 08:00:00',15067972.00000000,15067972.00000000,14976131.00000000,15067799.00000000,1.43628071,'2026-02-17 09:41:03'),(190396,'binancecoin','1h','indodax',1769220000,'2026-01-24 09:00:00',15067799.00000000,15067799.00000000,14920019.00000000,14950021.00000000,4.62708246,'2026-02-17 09:41:03'),(190397,'binancecoin','1h','indodax',1769223600,'2026-01-24 10:00:00',15067787.00000000,15067787.00000000,14950020.00000000,15067783.00000000,1.09221911,'2026-02-17 09:41:03'),(190398,'binancecoin','1h','indodax',1769227200,'2026-01-24 11:00:00',15067785.00000000,15067787.00000000,15010010.00000000,15067783.00000000,1.80461871,'2026-02-17 09:41:03'),(190399,'binancecoin','1h','indodax',1769230800,'2026-01-24 12:00:00',15067787.00000000,15067787.00000000,15010013.00000000,15010014.00000000,1.16198238,'2026-02-17 09:41:03'),(190400,'binancecoin','1h','indodax',1769234400,'2026-01-24 13:00:00',15050000.00000000,15067800.00000000,15010015.00000000,15067787.00000000,3.10942185,'2026-02-17 09:41:03'),(190401,'binancecoin','1h','indodax',1769238000,'2026-01-24 14:00:00',15067787.00000000,15067788.00000000,15010025.00000000,15010025.00000000,4.03753809,'2026-02-17 09:41:03'),(190402,'binancecoin','1h','indodax',1769241600,'2026-01-24 15:00:00',15010021.00000000,15067785.00000000,15010015.00000000,15067778.00000000,3.83677685,'2026-02-17 09:41:03'),(190403,'binancecoin','1h','indodax',1769245200,'2026-01-24 16:00:00',15010015.00000000,15067777.00000000,14983019.00000000,15067678.00000000,1.07598306,'2026-02-17 09:41:03'),(190404,'binancecoin','1h','indodax',1769248800,'2026-01-24 17:00:00',15067678.00000000,15067678.00000000,14983088.00000000,15000000.00000000,0.47596635,'2026-02-17 09:41:03'),(190405,'binancecoin','1h','indodax',1769252400,'2026-01-24 18:00:00',15000000.00000000,15067798.00000000,14983114.00000000,15067795.00000000,2.78955952,'2026-02-17 09:41:03'),(190406,'binancecoin','1h','indodax',1769256000,'2026-01-24 19:00:00',14983119.00000000,15067794.00000000,14983115.00000000,14983149.00000000,23.06477776,'2026-02-17 09:41:03'),(190407,'binancecoin','1h','indodax',1769259600,'2026-01-24 20:00:00',14983150.00000000,15067357.00000000,14983149.00000000,15063979.00000000,1.03233391,'2026-02-17 09:41:03'),(190408,'binancecoin','1h','indodax',1769263200,'2026-01-24 21:00:00',15063976.00000000,15063976.00000000,14983180.00000000,15063821.00000000,2.04542908,'2026-02-17 09:41:03'),(190409,'binancecoin','1h','indodax',1769266800,'2026-01-24 22:00:00',14983207.00000000,15063819.00000000,14983180.00000000,15061972.00000000,0.66742392,'2026-02-17 09:41:03'),(190410,'binancecoin','1h','indodax',1769270400,'2026-01-24 23:00:00',15043112.00000000,15043112.00000000,14910052.00000000,14910074.00000000,1.04574967,'2026-02-17 09:41:03'),(190411,'binancecoin','1h','indodax',1769274000,'2026-01-25 00:00:00',14910078.00000000,14996407.00000000,14910074.00000000,14910076.00000000,23.99482692,'2026-02-17 09:41:03'),(190412,'binancecoin','1h','indodax',1769277600,'2026-01-25 01:00:00',14910078.00000000,14996585.00000000,14910078.00000000,14910846.00000000,6.62206721,'2026-02-17 09:41:03'),(190413,'binancecoin','1h','indodax',1769281200,'2026-01-25 02:00:00',14910881.00000000,14996367.00000000,14910881.00000000,14995115.00000000,0.19550127,'2026-02-17 09:41:03'),(190414,'binancecoin','1h','indodax',1769284800,'2026-01-25 03:00:00',14994447.00000000,14995097.00000000,14910074.00000000,14992063.00000000,0.22261557,'2026-02-17 09:41:03'),(190415,'binancecoin','1h','indodax',1769288400,'2026-01-25 04:00:00',14910076.00000000,14991589.00000000,14910012.00000000,14990731.00000000,0.21390401,'2026-02-17 09:41:03'),(190416,'binancecoin','1h','indodax',1769292000,'2026-01-25 05:00:00',14910015.00000000,14995737.00000000,14910015.00000000,14994687.00000000,0.07341358,'2026-02-17 09:41:03'),(190417,'binancecoin','1h','indodax',1769295600,'2026-01-25 06:00:00',14994307.00000000,14994307.00000000,14910031.00000000,14990228.00000000,0.37447596,'2026-02-17 09:41:03'),(190418,'binancecoin','1h','indodax',1769299200,'2026-01-25 07:00:00',14990085.00000000,14990085.00000000,14900000.00000000,14909000.00000000,0.74888561,'2026-02-17 09:41:03'),(190419,'binancecoin','1h','indodax',1769302800,'2026-01-25 08:00:00',14909000.00000000,14989680.00000000,14900000.00000000,14951632.00000000,1.42585979,'2026-02-17 09:41:03'),(190420,'binancecoin','1h','indodax',1769306400,'2026-01-25 09:00:00',14900000.00000000,14900000.00000000,14850000.00000000,14875000.00000000,2.85942331,'2026-02-17 09:41:03'),(190421,'binancecoin','1h','indodax',1769310000,'2026-01-25 10:00:00',14851021.00000000,14946179.00000000,14851021.00000000,14910222.00000000,0.66520089,'2026-02-17 09:41:03'),(190422,'binancecoin','1h','indodax',1769313600,'2026-01-25 11:00:00',14851031.00000000,14910212.00000000,14850000.00000000,14910177.00000000,0.40364334,'2026-02-17 09:41:03'),(190423,'binancecoin','1h','indodax',1769317200,'2026-01-25 12:00:00',14850020.00000000,14910000.00000000,14850000.00000000,14909389.00000000,0.79105961,'2026-02-17 09:41:03'),(190424,'binancecoin','1h','indodax',1769320800,'2026-01-25 13:00:00',14909387.00000000,14909387.00000000,14850000.00000000,14850000.00000000,1.50853499,'2026-02-17 09:41:03'),(190425,'binancecoin','1h','indodax',1769324400,'2026-01-25 14:00:00',14897894.00000000,14897894.00000000,14849998.00000000,14879462.00000000,0.55057833,'2026-02-17 09:41:03'),(190426,'binancecoin','1h','indodax',1769328000,'2026-01-25 15:00:00',14879460.00000000,14879460.00000000,14751072.00000000,14751078.00000000,2.30271595,'2026-02-17 09:41:03'),(190427,'binancecoin','1h','indodax',1769331600,'2026-01-25 16:00:00',14751080.00000000,14879454.00000000,14751079.00000000,14775082.00000000,1.35786978,'2026-02-17 09:41:03'),(190428,'binancecoin','1h','indodax',1769335200,'2026-01-25 17:00:00',14879435.00000000,14879436.00000000,14795154.00000000,14801003.00000000,1.35758978,'2026-02-17 09:41:03'),(190429,'binancecoin','1h','indodax',1769338800,'2026-01-25 18:00:00',14879425.00000000,14891762.00000000,14802001.00000000,14891750.00000000,6.30366302,'2026-02-17 09:41:03'),(190430,'binancecoin','1h','indodax',1769342400,'2026-01-25 19:00:00',14833022.00000000,14891740.00000000,14833022.00000000,14833023.00000000,0.52723997,'2026-02-17 09:41:03'),(190431,'binancecoin','1h','indodax',1769346000,'2026-01-25 20:00:00',14833023.00000000,14891699.00000000,14802010.00000000,14802021.00000000,0.78009443,'2026-02-17 09:41:03'),(190432,'binancecoin','1h','indodax',1769349600,'2026-01-25 21:00:00',14864568.00000000,14864568.00000000,14802008.00000000,14864483.00000000,0.75437241,'2026-02-17 09:41:03'),(190433,'binancecoin','1h','indodax',1769353200,'2026-01-25 22:00:00',14864479.00000000,14864479.00000000,14802008.00000000,14802008.00000000,0.78813493,'2026-02-17 09:41:03'),(190434,'binancecoin','1h','indodax',1769356800,'2026-01-25 23:00:00',14864439.00000000,14864439.00000000,14635769.00000000,14635785.00000000,6.95276670,'2026-02-17 09:41:03'),(190435,'binancecoin','1h','indodax',1769360400,'2026-01-26 00:00:00',14732744.00000000,14732744.00000000,14610012.00000000,14710220.00000000,1.62475874,'2026-02-17 09:41:03'),(190436,'binancecoin','1h','indodax',1769364000,'2026-01-26 01:00:00',14710209.00000000,14710209.00000000,14569661.00000000,14664158.00000000,4.01084184,'2026-02-17 09:41:03'),(190437,'binancecoin','1h','indodax',1769367600,'2026-01-26 02:00:00',14569662.00000000,14630121.00000000,14500999.00000000,14594148.00000000,2.87295442,'2026-02-17 09:41:03'),(190438,'binancecoin','1h','indodax',1769371200,'2026-01-26 03:00:00',14500999.00000000,14594015.00000000,14500000.00000000,14568910.00000000,2.04850063,'2026-02-17 09:41:03'),(190439,'binancecoin','1h','indodax',1769374800,'2026-01-26 04:00:00',14566006.00000000,14568909.00000000,14525937.00000000,14568909.00000000,0.24287362,'2026-02-17 09:41:03'),(190440,'binancecoin','1h','indodax',1769378400,'2026-01-26 05:00:00',14568909.00000000,14568911.00000000,14525945.00000000,14550000.00000000,5.59815619,'2026-02-17 09:41:03'),(190441,'binancecoin','1h','indodax',1769382000,'2026-01-26 06:00:00',14525976.00000000,14673315.00000000,14525976.00000000,14673315.00000000,14.05982272,'2026-02-17 09:41:03'),(190442,'binancecoin','1h','indodax',1769385600,'2026-01-26 07:00:00',14596174.00000000,14710998.00000000,14576581.00000000,14598854.00000000,6.21694986,'2026-02-17 09:41:03'),(190443,'binancecoin','1h','indodax',1769389200,'2026-01-26 08:00:00',14598978.00000000,14778360.00000000,14598978.00000000,14673151.00000000,1.07047445,'2026-02-17 09:41:03'),(190444,'binancecoin','1h','indodax',1769392800,'2026-01-26 09:00:00',14680142.00000000,14778138.00000000,14674618.00000000,14777555.00000000,1.67209960,'2026-02-17 09:41:03'),(190445,'binancecoin','1h','indodax',1769396400,'2026-01-26 10:00:00',14674838.00000000,14777419.00000000,14652231.00000000,14673396.00000000,0.69543039,'2026-02-17 09:41:03'),(190446,'binancecoin','1h','indodax',1769400000,'2026-01-26 11:00:00',14652231.00000000,14711885.00000000,14594314.00000000,14711514.00000000,1.94780861,'2026-02-17 09:41:03'),(190447,'binancecoin','1h','indodax',1769403600,'2026-01-26 12:00:00',14711503.00000000,14711503.00000000,14603286.00000000,14699556.00000000,4.87667631,'2026-02-17 09:41:03'),(190448,'binancecoin','1h','indodax',1769407200,'2026-01-26 13:00:00',14699556.00000000,14711831.00000000,14604443.00000000,14617729.00000000,1.12782214,'2026-02-17 09:41:03'),(190449,'binancecoin','1h','indodax',1769410800,'2026-01-26 14:00:00',14617754.00000000,14739202.00000000,14617754.00000000,14739087.00000000,3.68587277,'2026-02-17 09:41:03'),(190450,'binancecoin','1h','indodax',1769414400,'2026-01-26 15:00:00',14702001.00000000,14762580.00000000,14702001.00000000,14720000.00000000,4.43364379,'2026-02-17 09:41:03'),(190451,'binancecoin','1h','indodax',1769418000,'2026-01-26 16:00:00',14761745.00000000,14761745.00000000,14655002.00000000,14655002.00000000,11.04669023,'2026-02-17 09:41:03'),(190452,'binancecoin','1h','indodax',1769421600,'2026-01-26 17:00:00',14651000.00000000,14694038.00000000,14651000.00000000,14694026.00000000,1.51063316,'2026-02-17 09:41:03'),(190453,'binancecoin','1h','indodax',1769425200,'2026-01-26 18:00:00',14694026.00000000,14694059.00000000,14617619.00000000,14617892.00000000,5.02007705,'2026-02-17 09:41:03'),(190454,'binancecoin','1h','indodax',1769428800,'2026-01-26 19:00:00',14694058.00000000,14716411.00000000,14618006.00000000,14697462.00000000,1.36162464,'2026-02-17 09:41:03'),(190455,'binancecoin','1h','indodax',1769432400,'2026-01-26 20:00:00',14618678.00000000,14697389.00000000,14618674.00000000,14629037.00000000,0.55506190,'2026-02-17 09:41:03'),(190456,'binancecoin','1h','indodax',1769436000,'2026-01-26 21:00:00',14629166.00000000,14700000.00000000,14629166.00000000,14699996.00000000,1.04925583,'2026-02-17 09:41:03'),(190457,'binancecoin','1h','indodax',1769439600,'2026-01-26 22:00:00',14699999.00000000,14719980.00000000,14629299.00000000,14629300.00000000,2.87598364,'2026-02-17 09:41:03'),(190458,'binancecoin','1h','indodax',1769443200,'2026-01-26 23:00:00',14629300.00000000,14693503.00000000,14629299.00000000,14629302.00000000,1.03164147,'2026-02-17 09:41:03'),(190459,'binancecoin','1h','indodax',1769446800,'2026-01-27 00:00:00',14693499.00000000,14693502.00000000,14629301.00000000,14693497.00000000,0.19196096,'2026-02-17 09:41:03'),(190460,'binancecoin','1h','indodax',1769450400,'2026-01-27 01:00:00',14629307.00000000,14720000.00000000,14629307.00000000,14720000.00000000,0.22310712,'2026-02-17 09:41:03'),(190461,'binancecoin','1h','indodax',1769454000,'2026-01-27 02:00:00',14720000.00000000,14720000.00000000,14695312.00000000,14719987.00000000,0.17225266,'2026-02-17 09:41:03'),(190462,'binancecoin','1h','indodax',1769457600,'2026-01-27 03:00:00',14719999.00000000,14719999.00000000,14695312.00000000,14695312.00000000,6.05425461,'2026-02-17 09:41:03'),(190463,'binancecoin','1h','indodax',1769461200,'2026-01-27 04:00:00',14716542.00000000,14720000.00000000,14695313.00000000,14720000.00000000,0.08738133,'2026-02-17 09:41:03'),(190464,'binancecoin','1h','indodax',1769464800,'2026-01-27 05:00:00',14695316.00000000,14777781.00000000,14695316.00000000,14696194.00000000,1.02216978,'2026-02-17 09:41:03'),(190465,'binancecoin','1h','indodax',1769468400,'2026-01-27 06:00:00',14777720.00000000,14777783.00000000,14696718.00000000,14777783.00000000,0.26425718,'2026-02-17 09:41:03'),(190466,'binancecoin','1h','indodax',1769472000,'2026-01-27 07:00:00',14777782.00000000,14777782.00000000,14719935.00000000,14777778.00000000,0.13242454,'2026-02-17 09:41:03'),(190467,'binancecoin','1h','indodax',1769475600,'2026-01-27 08:00:00',14777750.00000000,14847138.00000000,14719937.00000000,14727936.00000000,2.76162341,'2026-02-17 09:41:03'),(190468,'binancecoin','1h','indodax',1769479200,'2026-01-27 09:00:00',14777076.00000000,14900000.00000000,14777076.00000000,14900000.00000000,1.91268531,'2026-02-17 09:41:03'),(190469,'binancecoin','1h','indodax',1769482800,'2026-01-27 10:00:00',14837675.00000000,14923972.00000000,14837675.00000000,14849519.00000000,0.84303560,'2026-02-17 09:41:03'),(190470,'binancecoin','1h','indodax',1769486400,'2026-01-27 11:00:00',14923475.00000000,14950000.00000000,14870154.00000000,14949903.00000000,18.55875490,'2026-02-17 09:41:03'),(190471,'binancecoin','1h','indodax',1769490000,'2026-01-27 12:00:00',14949845.00000000,14949845.00000000,14848523.00000000,14848525.00000000,0.83555736,'2026-02-17 09:41:03'),(190472,'binancecoin','1h','indodax',1769493600,'2026-01-27 13:00:00',14931556.00000000,14931556.00000000,14842900.00000000,14902270.00000000,1.23413331,'2026-02-17 09:41:03'),(190473,'binancecoin','1h','indodax',1769497200,'2026-01-27 14:00:00',14842901.00000000,14907906.00000000,14842901.00000000,14907885.00000000,0.80772403,'2026-02-17 09:41:03'),(190474,'binancecoin','1h','indodax',1769500800,'2026-01-27 15:00:00',14907885.00000000,14907885.00000000,14842925.00000000,14907013.00000000,6.91723134,'2026-02-17 09:41:03'),(190475,'binancecoin','1h','indodax',1769504400,'2026-01-27 16:00:00',14845014.00000000,14907000.00000000,14845006.00000000,14845009.00000000,34.37509138,'2026-02-17 09:41:03'),(190476,'binancecoin','1h','indodax',1769508000,'2026-01-27 17:00:00',14904390.00000000,14904390.00000000,14750001.00000000,14794475.00000000,2.93967397,'2026-02-17 09:41:03'),(190477,'binancecoin','1h','indodax',1769511600,'2026-01-27 18:00:00',14750001.00000000,14804196.00000000,14727783.00000000,14730002.00000000,3.92992098,'2026-02-17 09:41:03'),(190478,'binancecoin','1h','indodax',1769515200,'2026-01-27 19:00:00',14754297.00000000,14830570.00000000,14730002.00000000,14730720.00000000,1.98227490,'2026-02-17 09:41:03'),(190479,'binancecoin','1h','indodax',1769518800,'2026-01-27 20:00:00',14730848.00000000,14830582.00000000,14730848.00000000,14830579.00000000,1.10452292,'2026-02-17 09:41:03'),(190480,'binancecoin','1h','indodax',1769522400,'2026-01-27 21:00:00',14830581.00000000,14869975.00000000,14800005.00000000,14869616.00000000,2.65357155,'2026-02-17 09:41:03'),(190481,'binancecoin','1h','indodax',1769526000,'2026-01-27 22:00:00',14800198.00000000,14869822.00000000,14800195.00000000,14869714.00000000,0.89992805,'2026-02-17 09:41:03'),(190482,'binancecoin','1h','indodax',1769529600,'2026-01-27 23:00:00',14869714.00000000,15000000.00000000,14869714.00000000,14966815.00000000,20.35044586,'2026-02-17 09:41:03'),(190483,'binancecoin','1h','indodax',1769533200,'2026-01-28 00:00:00',14966823.00000000,15063860.00000000,14865500.00000000,14865500.00000000,1.08833944,'2026-02-17 09:41:03'),(190484,'binancecoin','1h','indodax',1769536800,'2026-01-28 01:00:00',14921632.00000000,14949197.00000000,14865507.00000000,14948990.00000000,0.19828444,'2026-02-17 09:41:03'),(190485,'binancecoin','1h','indodax',1769540400,'2026-01-28 02:00:00',15016792.00000000,15016792.00000000,14904990.00000000,14988547.00000000,0.61112837,'2026-02-17 09:41:03'),(190486,'binancecoin','1h','indodax',1769544000,'2026-01-28 03:00:00',14988469.00000000,15063317.00000000,14907720.00000000,15063317.00000000,0.26758260,'2026-02-17 09:41:03'),(190487,'binancecoin','1h','indodax',1769547600,'2026-01-28 04:00:00',15063856.00000000,15063857.00000000,14960516.00000000,14960543.00000000,3.95651668,'2026-02-17 09:41:03'),(190488,'binancecoin','1h','indodax',1769551200,'2026-01-28 05:00:00',15039998.00000000,15059955.00000000,14960623.00000000,14973957.00000000,0.87053490,'2026-02-17 09:41:03'),(190489,'binancecoin','1h','indodax',1769554800,'2026-01-28 06:00:00',14973977.00000000,15059926.00000000,14973977.00000000,15000000.00000000,0.41498933,'2026-02-17 09:41:03'),(190490,'binancecoin','1h','indodax',1769558400,'2026-01-28 07:00:00',15000000.00000000,15059579.00000000,14998711.00000000,14998714.00000000,0.85123805,'2026-02-17 09:41:03'),(190491,'binancecoin','1h','indodax',1769562000,'2026-01-28 08:00:00',14998714.00000000,15038879.00000000,14973966.00000000,14998197.00000000,1.44765251,'2026-02-17 09:41:03'),(190492,'binancecoin','1h','indodax',1769565600,'2026-01-28 09:00:00',14974999.00000000,14998197.00000000,14938452.00000000,14974992.00000000,3.55716811,'2026-02-17 09:41:03'),(190493,'binancecoin','1h','indodax',1769569200,'2026-01-28 10:00:00',14998000.00000000,15037721.00000000,14942460.00000000,15013484.00000000,1.21485165,'2026-02-17 09:41:03'),(190494,'binancecoin','1h','indodax',1769572800,'2026-01-28 11:00:00',15013484.00000000,15013484.00000000,14966351.00000000,14981384.00000000,1.35250978,'2026-02-17 09:41:03'),(190495,'binancecoin','1h','indodax',1769576400,'2026-01-28 12:00:00',15013484.00000000,15013484.00000000,14981383.00000000,15000000.00000000,1.66182041,'2026-02-17 09:41:03'),(190496,'binancecoin','1h','indodax',1769580000,'2026-01-28 13:00:00',15000000.00000000,15062988.00000000,14981384.00000000,15002657.00000000,5.02869065,'2026-02-17 09:41:03'),(190497,'binancecoin','1h','indodax',1769583600,'2026-01-28 14:00:00',15062900.00000000,15062900.00000000,15002714.00000000,15002777.00000000,0.90401881,'2026-02-17 09:41:03'),(190498,'binancecoin','1h','indodax',1769587200,'2026-01-28 15:00:00',15062800.00000000,15099999.00000000,15030000.00000000,15080002.00000000,5.54810691,'2026-02-17 09:41:03'),(190499,'binancecoin','1h','indodax',1769590800,'2026-01-28 16:00:00',15089999.00000000,15177770.00000000,15060002.00000000,15177770.00000000,12.60116001,'2026-02-17 09:41:03'),(190500,'binancecoin','1h','indodax',1769594400,'2026-01-28 17:00:00',15177770.00000000,15199994.00000000,15113718.00000000,15199842.00000000,0.75507233,'2026-02-17 09:41:03'),(190501,'binancecoin','1h','indodax',1769598000,'2026-01-28 18:00:00',15199548.00000000,15199548.00000000,15051254.00000000,15106811.00000000,2.90266367,'2026-02-17 09:41:03'),(190502,'binancecoin','1h','indodax',1769601600,'2026-01-28 19:00:00',15180518.00000000,15180518.00000000,15106774.00000000,15169983.00000000,1.86135581,'2026-02-17 09:41:03'),(190503,'binancecoin','1h','indodax',1769605200,'2026-01-28 20:00:00',15121221.00000000,15180518.00000000,15121221.00000000,15180517.00000000,2.27938483,'2026-02-17 09:41:03'),(190504,'binancecoin','1h','indodax',1769608800,'2026-01-28 21:00:00',15180517.00000000,15180517.00000000,15112002.00000000,15112002.00000000,1.25571926,'2026-02-17 09:41:03'),(190505,'binancecoin','1h','indodax',1769612400,'2026-01-28 22:00:00',15177352.00000000,15177352.00000000,15066515.00000000,15082566.00000000,1.50942235,'2026-02-17 09:41:03'),(190506,'binancecoin','1h','indodax',1769616000,'2026-01-28 23:00:00',15082567.00000000,15164420.00000000,15082565.00000000,15150526.00000000,0.67215943,'2026-02-17 09:41:03'),(190507,'binancecoin','1h','indodax',1769619600,'2026-01-29 00:00:00',15150368.00000000,15164675.00000000,15082565.00000000,15164675.00000000,1.78137718,'2026-02-17 09:41:03'),(190508,'binancecoin','1h','indodax',1769623200,'2026-01-29 01:00:00',15156063.00000000,15164675.00000000,15102172.00000000,15164152.00000000,0.70513079,'2026-02-17 09:41:03'),(190509,'binancecoin','1h','indodax',1769626800,'2026-01-29 02:00:00',15164670.00000000,15164670.00000000,15101173.00000000,15101173.00000000,0.10092143,'2026-02-17 09:41:03'),(190510,'binancecoin','1h','indodax',1769630400,'2026-01-29 03:00:00',15101173.00000000,15177338.00000000,15101173.00000000,15140000.00000000,0.55252104,'2026-02-17 09:41:03'),(190511,'binancecoin','1h','indodax',1769634000,'2026-01-29 04:00:00',15139959.00000000,15169163.00000000,15082566.00000000,15169163.00000000,0.11358689,'2026-02-17 09:41:03'),(190512,'binancecoin','1h','indodax',1769637600,'2026-01-29 05:00:00',15099490.00000000,15177316.00000000,15099362.00000000,15177316.00000000,1.29320138,'2026-02-17 09:41:03'),(190513,'binancecoin','1h','indodax',1769641200,'2026-01-29 06:00:00',15099470.00000000,15177318.00000000,15099366.00000000,15177003.00000000,5.16232372,'2026-02-17 09:41:03'),(190514,'binancecoin','1h','indodax',1769644800,'2026-01-29 07:00:00',15177112.00000000,15177112.00000000,15104883.00000000,15104908.00000000,2.15130768,'2026-02-17 09:41:03'),(190515,'binancecoin','1h','indodax',1769648400,'2026-01-29 08:00:00',15104935.00000000,15169947.00000000,15086574.00000000,15155089.00000000,8.18941713,'2026-02-17 09:41:03'),(190516,'binancecoin','1h','indodax',1769652000,'2026-01-29 09:00:00',15154918.00000000,15154918.00000000,15002770.00000000,15002770.00000000,29.41532298,'2026-02-17 09:41:03'),(190517,'binancecoin','1h','indodax',1769655600,'2026-01-29 10:00:00',15092322.00000000,15092322.00000000,15002770.00000000,15091314.00000000,22.44658025,'2026-02-17 09:41:03'),(190518,'binancecoin','1h','indodax',1769659200,'2026-01-29 11:00:00',15091201.00000000,15100000.00000000,15010778.00000000,15100000.00000000,11.47618561,'2026-02-17 09:41:03'),(190519,'binancecoin','1h','indodax',1769662800,'2026-01-29 12:00:00',15036011.00000000,15138553.00000000,15036011.00000000,15059291.00000000,34.40005422,'2026-02-17 09:41:03'),(190520,'binancecoin','1h','indodax',1769666400,'2026-01-29 13:00:00',15059291.00000000,15136617.00000000,15059280.00000000,15134672.00000000,3.99545606,'2026-02-17 09:41:03'),(190521,'binancecoin','1h','indodax',1769670000,'2026-01-29 14:00:00',15060292.00000000,15154434.00000000,15059290.00000000,15146572.00000000,17.42082113,'2026-02-17 09:41:03'),(190522,'binancecoin','1h','indodax',1769673600,'2026-01-29 15:00:00',15150000.00000000,15155507.00000000,15144488.00000000,15144493.00000000,17.59111051,'2026-02-17 09:41:03'),(190523,'binancecoin','1h','indodax',1769677200,'2026-01-29 16:00:00',15144493.00000000,15155507.00000000,15144488.00000000,15155507.00000000,3.72686177,'2026-02-17 09:41:03'),(190524,'binancecoin','1h','indodax',1769680800,'2026-01-29 17:00:00',15155506.00000000,15159984.00000000,15036012.00000000,15036012.00000000,1.17265027,'2026-02-17 09:41:03'),(190525,'binancecoin','1h','indodax',1769684400,'2026-01-29 18:00:00',15036011.00000000,15117278.00000000,15002768.00000000,15002770.00000000,3.03225365,'2026-02-17 09:41:03'),(190526,'binancecoin','1h','indodax',1769688000,'2026-01-29 19:00:00',15002769.00000000,15085548.00000000,14962005.00000000,15015459.00000000,3.30197254,'2026-02-17 09:41:03'),(190527,'binancecoin','1h','indodax',1769691600,'2026-01-29 20:00:00',15015354.00000000,15015435.00000000,14962007.00000000,15015344.00000000,0.62519177,'2026-02-17 09:41:03'),(190528,'binancecoin','1h','indodax',1769695200,'2026-01-29 21:00:00',15015342.00000000,15015342.00000000,14800000.00000000,14800000.00000000,4.12091301,'2026-02-17 09:41:03'),(190529,'binancecoin','1h','indodax',1769698800,'2026-01-29 22:00:00',14800000.00000000,14801078.00000000,14475000.00000000,14613105.00000000,21.67414993,'2026-02-17 09:41:03'),(190530,'binancecoin','1h','indodax',1769702400,'2026-01-29 23:00:00',14501577.00000000,14568199.00000000,14418352.00000000,14568199.00000000,21.60759636,'2026-02-17 09:41:03'),(190531,'binancecoin','1h','indodax',1769706000,'2026-01-30 00:00:00',14568199.00000000,14693752.00000000,14517255.00000000,14544750.00000000,32.49626778,'2026-02-17 09:41:03'),(190532,'binancecoin','1h','indodax',1769709600,'2026-01-30 01:00:00',14622283.00000000,14622343.00000000,14500000.00000000,14500000.00000000,1.18423579,'2026-02-17 09:41:03'),(190533,'binancecoin','1h','indodax',1769713200,'2026-01-30 02:00:00',14485594.00000000,14577912.00000000,14354649.00000000,14570499.00000000,1.75597075,'2026-02-17 09:41:03'),(190534,'binancecoin','1h','indodax',1769716800,'2026-01-30 03:00:00',14442871.00000000,14622217.00000000,14442871.00000000,14622217.00000000,0.19660441,'2026-02-17 09:41:03'),(190535,'binancecoin','1h','indodax',1769720400,'2026-01-30 04:00:00',14614766.00000000,14614902.00000000,14497730.00000000,14614859.00000000,1.12240611,'2026-02-17 09:41:03'),(190536,'binancecoin','1h','indodax',1769724000,'2026-01-30 05:00:00',14614860.00000000,14614905.00000000,14520860.00000000,14521935.00000000,0.24963357,'2026-02-17 09:41:03'),(190537,'binancecoin','1h','indodax',1769727600,'2026-01-30 06:00:00',14614899.00000000,14668754.00000000,14522557.00000000,14668752.00000000,7.01881468,'2026-02-17 09:41:03'),(190538,'binancecoin','1h','indodax',1769731200,'2026-01-30 07:00:00',14668755.00000000,14668755.00000000,14564512.00000000,14660501.00000000,1.13328112,'2026-02-17 09:41:03'),(190539,'binancecoin','1h','indodax',1769734800,'2026-01-30 08:00:00',14565035.00000000,14660372.00000000,14123469.00000000,14294967.00000000,20.58530505,'2026-02-17 09:41:03'),(190540,'binancecoin','1h','indodax',1769738400,'2026-01-30 09:00:00',14287800.00000000,14287800.00000000,14102010.00000000,14261560.00000000,27.81724063,'2026-02-17 09:41:03'),(190541,'binancecoin','1h','indodax',1769742000,'2026-01-30 10:00:00',14261542.00000000,14287786.00000000,14207201.00000000,14287694.00000000,8.26174941,'2026-02-17 09:41:03'),(190542,'binancecoin','1h','indodax',1769745600,'2026-01-30 11:00:00',14287648.00000000,14410130.00000000,14210258.00000000,14301132.00000000,2.54550681,'2026-02-17 09:41:03'),(190543,'binancecoin','1h','indodax',1769749200,'2026-01-30 12:00:00',14301505.00000000,14390093.00000000,14301505.00000000,14357633.00000000,3.72299344,'2026-02-17 09:41:03'),(190544,'binancecoin','1h','indodax',1769752800,'2026-01-30 13:00:00',14302005.00000000,14321401.00000000,14102008.00000000,14191910.00000000,30.74379962,'2026-02-17 09:41:03'),(190545,'binancecoin','1h','indodax',1769756400,'2026-01-30 14:00:00',14191739.00000000,14276332.00000000,14110862.00000000,14196031.00000000,7.87683458,'2026-02-17 09:41:03'),(190546,'binancecoin','1h','indodax',1769760000,'2026-01-30 15:00:00',14303134.00000000,14303134.00000000,14136712.00000000,14218600.00000000,5.56635545,'2026-02-17 09:41:03'),(190547,'binancecoin','1h','indodax',1769763600,'2026-01-30 16:00:00',14136887.00000000,14218438.00000000,14050001.00000000,14099764.00000000,1.14612923,'2026-02-17 09:41:03'),(190548,'binancecoin','1h','indodax',1769767200,'2026-01-30 17:00:00',14055000.00000000,14136992.00000000,14050000.00000000,14135932.00000000,2.11908351,'2026-02-17 09:41:03'),(190549,'binancecoin','1h','indodax',1769770800,'2026-01-30 18:00:00',14058152.00000000,14218421.00000000,14058152.00000000,14218421.00000000,1.22389000,'2026-02-17 09:41:03'),(190550,'binancecoin','1h','indodax',1769774400,'2026-01-30 19:00:00',14218277.00000000,14218277.00000000,14058737.00000000,14129978.00000000,1.18941214,'2026-02-17 09:41:03'),(190551,'binancecoin','1h','indodax',1769778000,'2026-01-30 20:00:00',14218486.00000000,14340778.00000000,14113969.00000000,14295703.00000000,1.87687311,'2026-02-17 09:41:03'),(190552,'binancecoin','1h','indodax',1769781600,'2026-01-30 21:00:00',14295677.00000000,14388923.00000000,14217371.00000000,14357980.00000000,2.74390977,'2026-02-17 09:41:03'),(190553,'binancecoin','1h','indodax',1769785200,'2026-01-30 22:00:00',14237309.00000000,14388929.00000000,14237309.00000000,14388764.00000000,0.67968940,'2026-02-17 09:41:03'),(190554,'binancecoin','1h','indodax',1769788800,'2026-01-30 23:00:00',14388647.00000000,14388861.00000000,14256961.00000000,14388551.00000000,0.98922352,'2026-02-17 09:41:03'),(190555,'binancecoin','1h','indodax',1769792400,'2026-01-31 00:00:00',14375336.00000000,14375336.00000000,14254082.00000000,14254082.00000000,2.00655741,'2026-02-17 09:41:03'),(190556,'binancecoin','1h','indodax',1769796000,'2026-01-31 01:00:00',14341396.00000000,14348684.00000000,14050000.00000000,14348684.00000000,1.69733193,'2026-02-17 09:41:03'),(190557,'binancecoin','1h','indodax',1769799600,'2026-01-31 02:00:00',14349093.00000000,14388862.00000000,14269284.00000000,14388862.00000000,0.17065146,'2026-02-17 09:41:03'),(190558,'binancecoin','1h','indodax',1769803200,'2026-01-31 03:00:00',14311936.00000000,14388932.00000000,14311931.00000000,14388932.00000000,1.42424145,'2026-02-17 09:41:03'),(190559,'binancecoin','1h','indodax',1769806800,'2026-01-31 04:00:00',14388866.00000000,14489983.00000000,14358809.00000000,14483169.00000000,0.38998399,'2026-02-17 09:41:03'),(190560,'binancecoin','1h','indodax',1769810400,'2026-01-31 05:00:00',14382022.00000000,14489715.00000000,14382022.00000000,14488995.00000000,0.20206112,'2026-02-17 09:41:03'),(190561,'binancecoin','1h','indodax',1769814000,'2026-01-31 06:00:00',14488990.00000000,14488990.00000000,14382894.00000000,14382918.00000000,0.52195331,'2026-02-17 09:41:03'),(190562,'binancecoin','1h','indodax',1769817600,'2026-01-31 07:00:00',14480159.00000000,14480159.00000000,14383412.00000000,14396578.00000000,0.07429560,'2026-02-17 09:41:03'),(190563,'binancecoin','1h','indodax',1769821200,'2026-01-31 08:00:00',14396536.00000000,14472085.00000000,14333918.00000000,14334304.00000000,0.90307126,'2026-02-17 09:41:03'),(190564,'binancecoin','1h','indodax',1769824800,'2026-01-31 09:00:00',14461637.00000000,14461637.00000000,14334106.00000000,14334120.00000000,0.24570406,'2026-02-17 09:41:03'),(190565,'binancecoin','1h','indodax',1769828400,'2026-01-31 10:00:00',14334120.00000000,14430628.00000000,14334120.00000000,14429676.00000000,15.73693040,'2026-02-17 09:41:03'),(190566,'binancecoin','1h','indodax',1769832000,'2026-01-31 11:00:00',14429650.00000000,14429650.00000000,14321911.00000000,14321911.00000000,4.93312530,'2026-02-17 09:41:03'),(190567,'binancecoin','1h','indodax',1769835600,'2026-01-31 12:00:00',14321911.00000000,14404172.00000000,14321911.00000000,14399844.00000000,27.85984008,'2026-02-17 09:41:03'),(190568,'binancecoin','1h','indodax',1769839200,'2026-01-31 13:00:00',14399830.00000000,14399830.00000000,14241195.00000000,14340829.00000000,13.28519119,'2026-02-17 09:41:03'),(190569,'binancecoin','1h','indodax',1769842800,'2026-01-31 14:00:00',14340834.00000000,14340839.00000000,14241250.00000000,14313152.00000000,1.30417444,'2026-02-17 09:41:03'),(190570,'binancecoin','1h','indodax',1769846400,'2026-01-31 15:00:00',14243229.00000000,14313152.00000000,14050006.00000000,14117466.00000000,7.45557398,'2026-02-17 09:41:03'),(190571,'binancecoin','1h','indodax',1769850000,'2026-01-31 16:00:00',14117465.00000000,14165574.00000000,14050093.00000000,14165561.00000000,1.21898000,'2026-02-17 09:41:03'),(190572,'binancecoin','1h','indodax',1769853600,'2026-01-31 17:00:00',14165555.00000000,14165555.00000000,14075833.00000000,14089010.00000000,1.73760121,'2026-02-17 09:41:03'),(190573,'binancecoin','1h','indodax',1769857200,'2026-01-31 18:00:00',14165380.00000000,14165380.00000000,14066703.00000000,14066703.00000000,4.59146398,'2026-02-17 09:41:03'),(190574,'binancecoin','1h','indodax',1769860800,'2026-01-31 19:00:00',14066703.00000000,14147978.00000000,14050006.00000000,14050006.00000000,4.36053063,'2026-02-17 09:41:03'),(190575,'binancecoin','1h','indodax',1769864400,'2026-01-31 20:00:00',14103610.00000000,14103610.00000000,13987977.00000000,14010265.00000000,17.55451644,'2026-02-17 09:41:03'),(190576,'binancecoin','1h','indodax',1769868000,'2026-01-31 21:00:00',14010238.00000000,14010287.00000000,13600000.00000000,13726531.00000000,25.99379847,'2026-02-17 09:41:03'),(190577,'binancecoin','1h','indodax',1769871600,'2026-01-31 22:00:00',13726570.00000000,13774439.00000000,13500000.00000000,13500002.00000000,20.91239946,'2026-02-17 09:41:03'),(190578,'binancecoin','1h','indodax',1769875200,'2026-01-31 23:00:00',13548241.00000000,13601994.00000000,13351198.00000000,13407921.00000000,20.71215467,'2026-02-17 09:41:03'),(190579,'binancecoin','1h','indodax',1769878800,'2026-02-01 00:00:00',13407921.00000000,13407921.00000000,13100000.00000000,13158385.00000000,17.09263778,'2026-02-17 09:41:03'),(190580,'binancecoin','1h','indodax',1769882400,'2026-02-01 01:00:00',13178385.00000000,13400000.00000000,12698163.00000000,12994945.00000000,29.55744186,'2026-02-17 09:41:03'),(190581,'binancecoin','1h','indodax',1769886000,'2026-02-01 02:00:00',12994954.00000000,13214375.00000000,12994954.00000000,13000002.00000000,6.75774312,'2026-02-17 09:41:03'),(190582,'binancecoin','1h','indodax',1769889600,'2026-02-01 03:00:00',13065005.00000000,13065005.00000000,12980404.00000000,12980465.00000000,2.36398565,'2026-02-17 09:41:03'),(190583,'binancecoin','1h','indodax',1769893200,'2026-02-01 04:00:00',12929384.00000000,13064597.00000000,12929384.00000000,13064597.00000000,1.27397674,'2026-02-17 09:41:03'),(190584,'binancecoin','1h','indodax',1769896800,'2026-02-01 05:00:00',13064695.00000000,13189145.00000000,13064695.00000000,13136017.00000000,3.29711105,'2026-02-17 09:41:03'),(190585,'binancecoin','1h','indodax',1769900400,'2026-02-01 06:00:00',13135879.00000000,13389074.00000000,13066002.00000000,13254000.00000000,8.09794276,'2026-02-17 09:41:03'),(190586,'binancecoin','1h','indodax',1769904000,'2026-02-01 07:00:00',13254108.00000000,13399795.00000000,13162671.00000000,13399707.00000000,7.66781261,'2026-02-17 09:41:03'),(190587,'binancecoin','1h','indodax',1769907600,'2026-02-01 08:00:00',13399703.00000000,13399703.00000000,13180180.00000000,13287449.00000000,8.35488833,'2026-02-17 09:41:03'),(190588,'binancecoin','1h','indodax',1769911200,'2026-02-01 09:00:00',13287447.00000000,13398241.00000000,13184137.00000000,13397008.00000000,4.74560751,'2026-02-17 09:41:03'),(190589,'binancecoin','1h','indodax',1769914800,'2026-02-01 10:00:00',13396819.00000000,13396819.00000000,13219311.00000000,13288733.00000000,2.54637978,'2026-02-17 09:41:03'),(190590,'binancecoin','1h','indodax',1769918400,'2026-02-01 11:00:00',13288722.00000000,13288779.00000000,13220253.00000000,13279998.00000000,1.24424588,'2026-02-17 09:41:03'),(190591,'binancecoin','1h','indodax',1769922000,'2026-02-01 12:00:00',13221001.00000000,13279771.00000000,13184260.00000000,13184361.00000000,9.51555223,'2026-02-17 09:41:03'),(190592,'binancecoin','1h','indodax',1769925600,'2026-02-01 13:00:00',13184280.00000000,13257283.00000000,13162296.00000000,13180296.00000000,2.93082397,'2026-02-17 09:41:03'),(190593,'binancecoin','1h','indodax',1769929200,'2026-02-01 14:00:00',13199733.00000000,13211889.00000000,13065988.00000000,13211510.00000000,3.02554105,'2026-02-17 09:41:03'),(190594,'binancecoin','1h','indodax',1769932800,'2026-02-01 15:00:00',13211423.00000000,13242474.00000000,13101794.00000000,13241965.00000000,3.37473490,'2026-02-17 09:41:03'),(190595,'binancecoin','1h','indodax',1769936400,'2026-02-01 16:00:00',13241753.00000000,13241753.00000000,13114906.00000000,13222048.00000000,1.11565742,'2026-02-17 09:41:03'),(190596,'binancecoin','1h','indodax',1769940000,'2026-02-01 17:00:00',13222000.00000000,13222000.00000000,12972262.00000000,13098167.00000000,16.57513528,'2026-02-17 09:41:03'),(190597,'binancecoin','1h','indodax',1769943600,'2026-02-01 18:00:00',13098108.00000000,13098108.00000000,12954604.00000000,13084416.00000000,5.41528711,'2026-02-17 09:41:03'),(190598,'binancecoin','1h','indodax',1769947200,'2026-02-01 19:00:00',13084297.00000000,13084297.00000000,12954662.00000000,12999991.00000000,2.23477102,'2026-02-17 09:41:03'),(190599,'binancecoin','1h','indodax',1769950800,'2026-02-01 20:00:00',13000000.00000000,13057724.00000000,12929277.00000000,12950914.00000000,2.81679743,'2026-02-17 09:41:03'),(190600,'binancecoin','1h','indodax',1769954400,'2026-02-01 21:00:00',12950885.00000000,12950885.00000000,12620334.00000000,12899983.00000000,5.36787859,'2026-02-17 09:41:03'),(190601,'binancecoin','1h','indodax',1769958000,'2026-02-01 22:00:00',12899942.00000000,12899942.00000000,12581022.00000000,12704919.00000000,8.56541745,'2026-02-17 09:41:03'),(190602,'binancecoin','1h','indodax',1769961600,'2026-02-01 23:00:00',12704905.00000000,12788061.00000000,12600689.00000000,12787774.00000000,3.40968767,'2026-02-17 09:41:03'),(190603,'binancecoin','1h','indodax',1769965200,'2026-02-02 00:00:00',12787774.00000000,12787774.00000000,12670116.00000000,12767730.00000000,4.71580540,'2026-02-17 09:41:03'),(190604,'binancecoin','1h','indodax',1769968800,'2026-02-02 01:00:00',12767756.00000000,12900000.00000000,12767756.00000000,12839102.00000000,0.97624405,'2026-02-17 09:41:03'),(190605,'binancecoin','1h','indodax',1769972400,'2026-02-02 02:00:00',12899997.00000000,12899997.00000000,12800000.00000000,12846035.00000000,1.19915982,'2026-02-17 09:41:03'),(190606,'binancecoin','1h','indodax',1769976000,'2026-02-02 03:00:00',12845965.00000000,12899879.00000000,12710310.00000000,12889152.00000000,0.29082813,'2026-02-17 09:41:03'),(190607,'binancecoin','1h','indodax',1769979600,'2026-02-02 04:00:00',12796181.00000000,12796181.00000000,12709963.00000000,12710291.00000000,0.16052029,'2026-02-17 09:41:03'),(190608,'binancecoin','1h','indodax',1769983200,'2026-02-02 05:00:00',12796157.00000000,12899900.00000000,12725110.00000000,12899897.00000000,4.32458118,'2026-02-17 09:41:03'),(190609,'binancecoin','1h','indodax',1769986800,'2026-02-02 06:00:00',12899846.00000000,12899900.00000000,12565994.00000000,12899770.00000000,4.63967160,'2026-02-17 09:41:03'),(190610,'binancecoin','1h','indodax',1769990400,'2026-02-02 07:00:00',12828457.00000000,13057375.00000000,12771811.00000000,13050016.00000000,0.70987362,'2026-02-17 09:41:03'),(190611,'binancecoin','1h','indodax',1769994000,'2026-02-02 08:00:00',13049938.00000000,13049938.00000000,12771809.00000000,12900113.00000000,10.44709788,'2026-02-17 09:41:03'),(190612,'binancecoin','1h','indodax',1769997600,'2026-02-02 09:00:00',12999678.00000000,12999678.00000000,12771923.00000000,12915790.00000000,1.53873414,'2026-02-17 09:41:03'),(190613,'binancecoin','1h','indodax',1770001200,'2026-02-02 10:00:00',12895775.00000000,12895775.00000000,12300003.00000000,12659003.00000000,27.63610656,'2026-02-17 09:41:03'),(190614,'binancecoin','1h','indodax',1770004800,'2026-02-02 11:00:00',12736811.00000000,12846992.00000000,12559901.00000000,12730718.00000000,12.79207762,'2026-02-17 09:41:03'),(190615,'binancecoin','1h','indodax',1770008400,'2026-02-02 12:00:00',12730718.00000000,12730718.00000000,12364864.00000000,12493055.00000000,2.44617473,'2026-02-17 09:41:03'),(190616,'binancecoin','1h','indodax',1770012000,'2026-02-02 13:00:00',12435570.00000000,12641982.00000000,12300000.00000000,12521126.00000000,5.90858395,'2026-02-17 09:41:03'),(190617,'binancecoin','1h','indodax',1770015600,'2026-02-02 14:00:00',12639659.00000000,12741123.00000000,12589174.00000000,12741031.00000000,1.63124650,'2026-02-17 09:41:03'),(190618,'binancecoin','1h','indodax',1770019200,'2026-02-02 15:00:00',12741031.00000000,12790596.00000000,12655759.00000000,12755256.00000000,1.96314426,'2026-02-17 09:41:03'),(190619,'binancecoin','1h','indodax',1770022800,'2026-02-02 16:00:00',12755183.00000000,12919999.00000000,12750000.00000000,12836461.00000000,3.68126613,'2026-02-17 09:41:03'),(190620,'binancecoin','1h','indodax',1770026400,'2026-02-02 17:00:00',12908433.00000000,12919996.00000000,12776912.00000000,12862928.00000000,1.75469262,'2026-02-17 09:41:03'),(190621,'binancecoin','1h','indodax',1770030000,'2026-02-02 18:00:00',12777062.00000000,12896890.00000000,12777062.00000000,12890750.00000000,2.97754400,'2026-02-17 09:41:03'),(190622,'binancecoin','1h','indodax',1770033600,'2026-02-02 19:00:00',12890763.00000000,12974462.00000000,12848006.00000000,12951726.00000000,3.60657932,'2026-02-17 09:41:03'),(190623,'binancecoin','1h','indodax',1770037200,'2026-02-02 20:00:00',12951726.00000000,12951726.00000000,12890780.00000000,12945855.00000000,0.69790613,'2026-02-17 09:41:03'),(190624,'binancecoin','1h','indodax',1770040800,'2026-02-02 21:00:00',12945858.00000000,13050087.00000000,12845644.00000000,13000550.00000000,14.45055486,'2026-02-17 09:41:03'),(190625,'binancecoin','1h','indodax',1770044400,'2026-02-02 22:00:00',12995852.00000000,13194706.00000000,12995819.00000000,13165411.00000000,2.94109915,'2026-02-17 09:41:03'),(190626,'binancecoin','1h','indodax',1770048000,'2026-02-02 23:00:00',13082304.00000000,13165448.00000000,13075678.00000000,13107785.00000000,1.65048921,'2026-02-17 09:41:03'),(190627,'binancecoin','1h','indodax',1770051600,'2026-02-03 00:00:00',13085002.00000000,13131015.00000000,13050728.00000000,13050728.00000000,3.46619327,'2026-02-17 09:41:03'),(190628,'binancecoin','1h','indodax',1770055200,'2026-02-03 01:00:00',13057043.00000000,13136680.00000000,13006679.00000000,13132066.00000000,3.88133122,'2026-02-17 09:41:03'),(190629,'binancecoin','1h','indodax',1770058800,'2026-02-03 02:00:00',13007439.00000000,13128161.00000000,13000000.00000000,13000000.00000000,0.12854893,'2026-02-17 09:41:03'),(190630,'binancecoin','1h','indodax',1770062400,'2026-02-03 03:00:00',13000000.00000000,13063673.00000000,12943079.00000000,12943079.00000000,0.06688121,'2026-02-17 09:41:03'),(190631,'binancecoin','1h','indodax',1770066000,'2026-02-03 04:00:00',12952046.00000000,13065145.00000000,12952046.00000000,13065137.00000000,0.62870598,'2026-02-17 09:41:03'),(190632,'binancecoin','1h','indodax',1770069600,'2026-02-03 05:00:00',12957672.00000000,13077448.00000000,12957672.00000000,13077447.00000000,0.51432234,'2026-02-17 09:41:03'),(190633,'binancecoin','1h','indodax',1770073200,'2026-02-03 06:00:00',13077447.00000000,13077447.00000000,12988119.00000000,13077421.00000000,0.05887952,'2026-02-17 09:41:03'),(190634,'binancecoin','1h','indodax',1770076800,'2026-02-03 07:00:00',13001961.00000000,13055470.00000000,12989372.00000000,12989587.00000000,1.10679820,'2026-02-17 09:41:03'),(190635,'binancecoin','1h','indodax',1770080400,'2026-02-03 08:00:00',13063995.00000000,13063995.00000000,12989571.00000000,13052764.00000000,1.38913738,'2026-02-17 09:41:03'),(190636,'binancecoin','1h','indodax',1770084000,'2026-02-03 09:00:00',13050000.00000000,13050000.00000000,12900000.00000000,12947157.00000000,2.59376400,'2026-02-17 09:41:03'),(190637,'binancecoin','1h','indodax',1770087600,'2026-02-03 10:00:00',12947145.00000000,12999839.00000000,12865881.00000000,12916398.00000000,3.11859537,'2026-02-17 09:41:03'),(190638,'binancecoin','1h','indodax',1770091200,'2026-02-03 11:00:00',12999837.00000000,13077423.00000000,12925001.00000000,13077423.00000000,2.49335991,'2026-02-17 09:41:03'),(190639,'binancecoin','1h','indodax',1770094800,'2026-02-03 12:00:00',13077422.00000000,13077422.00000000,12996202.00000000,13000086.00000000,4.02128220,'2026-02-17 09:41:03'),(190640,'binancecoin','1h','indodax',1770098400,'2026-02-03 13:00:00',13000082.00000000,13077422.00000000,13000082.00000000,13014365.00000000,0.61544955,'2026-02-17 09:41:03'),(190641,'binancecoin','1h','indodax',1770102000,'2026-02-03 14:00:00',13077422.00000000,13154970.00000000,13035574.00000000,13154925.00000000,7.33040179,'2026-02-17 09:41:03'),(190642,'binancecoin','1h','indodax',1770105600,'2026-02-03 15:00:00',13074659.00000000,13154878.00000000,13074659.00000000,13143163.00000000,1.31561039,'2026-02-17 09:41:03'),(190643,'binancecoin','1h','indodax',1770109200,'2026-02-03 16:00:00',13074666.00000000,13143029.00000000,12963341.00000000,12963342.00000000,1.09102096,'2026-02-17 09:41:03'),(190644,'binancecoin','1h','indodax',1770112800,'2026-02-03 17:00:00',12999984.00000000,13030576.00000000,12925000.00000000,12925000.00000000,2.49552212,'2026-02-17 09:41:03'),(190645,'binancecoin','1h','indodax',1770116400,'2026-02-03 18:00:00',12925000.00000000,12954019.00000000,12900001.00000000,12954000.00000000,1.59411123,'2026-02-17 09:41:03'),(190646,'binancecoin','1h','indodax',1770120000,'2026-02-03 19:00:00',12954014.00000000,13052936.00000000,12900053.00000000,13052935.00000000,12.22798788,'2026-02-17 09:41:03'),(190647,'binancecoin','1h','indodax',1770123600,'2026-02-03 20:00:00',13052908.00000000,13089143.00000000,12970185.00000000,13087953.00000000,0.93741639,'2026-02-17 09:41:03'),(190648,'binancecoin','1h','indodax',1770127200,'2026-02-03 21:00:00',13087937.00000000,13087950.00000000,12900053.00000000,12949932.00000000,3.03415465,'2026-02-17 09:41:03'),(190649,'binancecoin','1h','indodax',1770130800,'2026-02-03 22:00:00',12900053.00000000,13098707.00000000,12866025.00000000,13053000.00000000,0.90321315,'2026-02-17 09:41:03'),(190650,'binancecoin','1h','indodax',1770134400,'2026-02-03 23:00:00',13052999.00000000,13052999.00000000,12865000.00000000,12909856.00000000,0.89028424,'2026-02-17 09:41:03'),(190651,'binancecoin','1h','indodax',1770138000,'2026-02-04 00:00:00',12909774.00000000,12909774.00000000,12693443.00000000,12693443.00000000,3.58283189,'2026-02-17 09:41:03'),(190652,'binancecoin','1h','indodax',1770141600,'2026-02-04 01:00:00',12693412.00000000,12693412.00000000,12400906.00000000,12474350.00000000,5.87271150,'2026-02-17 09:41:03'),(190653,'binancecoin','1h','indodax',1770145200,'2026-02-04 02:00:00',12450000.00000000,12768361.00000000,12376841.00000000,12768361.00000000,1.50028765,'2026-02-17 09:41:03'),(190654,'binancecoin','1h','indodax',1770148800,'2026-02-04 03:00:00',12768359.00000000,12909885.00000000,12610074.00000000,12873862.00000000,0.94533557,'2026-02-17 09:41:03'),(190655,'binancecoin','1h','indodax',1770152400,'2026-02-04 04:00:00',12978985.00000000,12985703.00000000,12842621.00000000,12842621.00000000,0.07733311,'2026-02-17 09:41:03'),(190656,'binancecoin','1h','indodax',1770156000,'2026-02-04 05:00:00',12842533.00000000,12909432.00000000,12678908.00000000,12678960.00000000,1.22543942,'2026-02-17 09:41:03'),(190657,'binancecoin','1h','indodax',1770159600,'2026-02-04 06:00:00',12739993.00000000,12775061.00000000,12679111.00000000,12719045.00000000,0.46650276,'2026-02-17 09:41:03'),(190658,'binancecoin','1h','indodax',1770163200,'2026-02-04 07:00:00',12718926.00000000,12756441.00000000,12638309.00000000,12754190.00000000,1.86206360,'2026-02-17 09:41:03'),(190659,'binancecoin','1h','indodax',1770166800,'2026-02-04 08:00:00',12754109.00000000,12811303.00000000,12705521.00000000,12738566.00000000,1.42686391,'2026-02-17 09:41:03'),(190660,'binancecoin','1h','indodax',1770170400,'2026-02-04 09:00:00',12799888.00000000,12799888.00000000,12653761.00000000,12653777.00000000,6.01838836,'2026-02-17 09:41:03'),(190661,'binancecoin','1h','indodax',1770174000,'2026-02-04 10:00:00',12712794.00000000,12800000.00000000,12656714.00000000,12799994.00000000,2.37027711,'2026-02-17 09:41:03'),(190662,'binancecoin','1h','indodax',1770177600,'2026-02-04 11:00:00',12799995.00000000,12832925.00000000,12749306.00000000,12757680.00000000,0.94359718,'2026-02-17 09:41:03'),(190663,'binancecoin','1h','indodax',1770181200,'2026-02-04 12:00:00',12757684.00000000,12822404.00000000,12664372.00000000,12664432.00000000,0.94791941,'2026-02-17 09:41:03'),(190664,'binancecoin','1h','indodax',1770184800,'2026-02-04 13:00:00',12749449.00000000,12832643.00000000,12664418.00000000,12832643.00000000,0.55321779,'2026-02-17 09:41:03'),(190665,'binancecoin','1h','indodax',1770188400,'2026-02-04 14:00:00',12792831.00000000,12832559.00000000,12765546.00000000,12832559.00000000,7.57916346,'2026-02-17 09:41:03'),(190666,'binancecoin','1h','indodax',1770192000,'2026-02-04 15:00:00',12781832.00000000,12832559.00000000,12781768.00000000,12832554.00000000,1.66620912,'2026-02-17 09:41:03'),(190667,'binancecoin','1h','indodax',1770195600,'2026-02-04 16:00:00',12832556.00000000,12832556.00000000,12701230.00000000,12701231.00000000,3.40516610,'2026-02-17 09:41:03'),(190668,'binancecoin','1h','indodax',1770199200,'2026-02-04 17:00:00',12775797.00000000,12776186.00000000,12688945.00000000,12688945.00000000,6.25499367,'2026-02-17 09:41:03'),(190669,'binancecoin','1h','indodax',1770202800,'2026-02-04 18:00:00',12688919.00000000,12704277.00000000,12600000.00000000,12609803.00000000,3.21401548,'2026-02-17 09:41:03'),(190670,'binancecoin','1h','indodax',1770206400,'2026-02-04 19:00:00',12685927.00000000,12685927.00000000,12607965.00000000,12660221.00000000,4.01241999,'2026-02-17 09:41:03'),(190671,'binancecoin','1h','indodax',1770210000,'2026-02-04 20:00:00',12608053.00000000,12660216.00000000,12457682.00000000,12524755.00000000,1.03568406,'2026-02-17 09:41:03'),(190672,'binancecoin','1h','indodax',1770213600,'2026-02-04 21:00:00',12524626.00000000,12592655.00000000,12400000.00000000,12400000.00000000,2.24723719,'2026-02-17 09:41:03'),(190673,'binancecoin','1h','indodax',1770217200,'2026-02-04 22:00:00',12430295.00000000,12599990.00000000,12229888.00000000,12308965.00000000,36.94822156,'2026-02-17 09:41:03'),(190674,'binancecoin','1h','indodax',1770220800,'2026-02-04 23:00:00',12386085.00000000,12386085.00000000,12248019.00000000,12300162.00000000,31.24352332,'2026-02-17 09:41:03'),(190675,'binancecoin','1h','indodax',1770224400,'2026-02-05 00:00:00',12250205.00000000,12299990.00000000,12060001.00000000,12110518.00000000,4.78010703,'2026-02-17 09:41:03'),(190676,'binancecoin','1h','indodax',1770228000,'2026-02-05 01:00:00',12060003.00000000,12115081.00000000,11941050.00000000,11970196.00000000,12.00491719,'2026-02-17 09:41:03'),(190677,'binancecoin','1h','indodax',1770231600,'2026-02-05 02:00:00',12038637.00000000,12061032.00000000,11942500.00000000,12061032.00000000,0.59324384,'2026-02-17 09:41:03'),(190678,'binancecoin','1h','indodax',1770235200,'2026-02-05 03:00:00',12124787.00000000,12124787.00000000,12000200.00000000,12048041.00000000,0.94625167,'2026-02-17 09:41:03'),(190679,'binancecoin','1h','indodax',1770238800,'2026-02-05 04:00:00',12001032.00000000,12001032.00000000,11800000.00000000,11800000.00000000,4.68292015,'2026-02-17 09:41:03'),(190680,'binancecoin','1h','indodax',1770242400,'2026-02-05 05:00:00',11829946.00000000,11829946.00000000,11576809.00000000,11732961.00000000,5.95123216,'2026-02-17 09:41:03'),(190681,'binancecoin','1h','indodax',1770246000,'2026-02-05 06:00:00',11621890.00000000,11841633.00000000,11611100.00000000,11748990.00000000,37.06889716,'2026-02-17 09:41:03'),(190682,'binancecoin','1h','indodax',1770249600,'2026-02-05 07:00:00',11708184.00000000,11806018.00000000,11708184.00000000,11770561.00000000,1.27141447,'2026-02-17 09:41:03'),(190683,'binancecoin','1h','indodax',1770253200,'2026-02-05 08:00:00',11770443.00000000,11833207.00000000,11708243.00000000,11801407.00000000,23.45740485,'2026-02-17 09:41:03'),(190684,'binancecoin','1h','indodax',1770256800,'2026-02-05 09:00:00',11789613.00000000,11833189.00000000,11684042.00000000,11764997.00000000,5.76928661,'2026-02-17 09:41:03'),(190685,'binancecoin','1h','indodax',1770260400,'2026-02-05 10:00:00',11684182.00000000,11760894.00000000,11683194.00000000,11683194.00000000,5.16474673,'2026-02-17 09:41:03'),(190686,'binancecoin','1h','indodax',1770264000,'2026-02-05 11:00:00',11752009.00000000,11752009.00000000,11614327.00000000,11716942.00000000,5.56266446,'2026-02-17 09:41:03'),(190687,'binancecoin','1h','indodax',1770267600,'2026-02-05 12:00:00',11716887.00000000,11783864.00000000,11570118.00000000,11718866.00000000,17.31972360,'2026-02-17 09:41:03'),(190688,'binancecoin','1h','indodax',1770271200,'2026-02-05 13:00:00',11718826.00000000,11718826.00000000,11585754.00000000,11600085.00000000,1.61109868,'2026-02-17 09:41:03'),(190689,'binancecoin','1h','indodax',1770274800,'2026-02-05 14:00:00',11670484.00000000,11799303.00000000,11670484.00000000,11689517.00000000,3.94879268,'2026-02-17 09:41:03'),(190690,'binancecoin','1h','indodax',1770278400,'2026-02-05 15:00:00',11689511.00000000,11751859.00000000,11624733.00000000,11675534.00000000,6.21154168,'2026-02-17 09:41:03'),(190691,'binancecoin','1h','indodax',1770282000,'2026-02-05 16:00:00',11721144.00000000,11800000.00000000,11675535.00000000,11799810.00000000,4.47648609,'2026-02-17 09:41:03'),(190692,'binancecoin','1h','indodax',1770285600,'2026-02-05 17:00:00',11733555.00000000,11799849.00000000,11650001.00000000,11650002.00000000,8.78674455,'2026-02-17 09:41:03'),(190693,'binancecoin','1h','indodax',1770289200,'2026-02-05 18:00:00',11660003.00000000,11676143.00000000,11439325.00000000,11571671.00000000,12.67089993,'2026-02-17 09:41:03'),(190694,'binancecoin','1h','indodax',1770292800,'2026-02-05 19:00:00',11563877.00000000,11600498.00000000,11385000.00000000,11470364.00000000,7.04762095,'2026-02-17 09:41:03'),(190695,'binancecoin','1h','indodax',1770296400,'2026-02-05 20:00:00',11400893.00000000,11459448.00000000,11292123.00000000,11387342.00000000,7.50595067,'2026-02-17 09:41:03'),(190696,'binancecoin','1h','indodax',1770300000,'2026-02-05 21:00:00',11345305.00000000,11600000.00000000,11330604.00000000,11330604.00000000,46.86669316,'2026-02-17 09:41:03'),(190697,'binancecoin','1h','indodax',1770303600,'2026-02-05 22:00:00',11343254.00000000,11534007.00000000,10974190.00000000,11075655.00000000,36.78983032,'2026-02-17 09:41:03'),(190698,'binancecoin','1h','indodax',1770307200,'2026-02-05 23:00:00',11147059.00000000,11404225.00000000,11072332.00000000,11381631.00000000,8.88850029,'2026-02-17 09:41:03'),(190699,'binancecoin','1h','indodax',1770310800,'2026-02-06 00:00:00',11344704.00000000,11344704.00000000,11072332.00000000,11098454.00000000,5.11889793,'2026-02-17 09:41:03'),(190700,'binancecoin','1h','indodax',1770314400,'2026-02-06 01:00:00',11128404.00000000,11128406.00000000,10728298.00000000,10954010.00000000,15.21109093,'2026-02-17 09:41:03'),(190701,'binancecoin','1h','indodax',1770318000,'2026-02-06 02:00:00',11056236.00000000,11056236.00000000,10773590.00000000,10773609.00000000,1.79229197,'2026-02-17 09:41:03'),(190702,'binancecoin','1h','indodax',1770321600,'2026-02-06 03:00:00',10792425.00000000,10888512.00000000,10399779.00000000,10443777.00000000,28.15367486,'2026-02-17 09:41:03'),(190703,'binancecoin','1h','indodax',1770325200,'2026-02-06 04:00:00',10443771.00000000,10600665.00000000,10249845.00000000,10255018.00000000,6.89847400,'2026-02-17 09:41:03'),(190704,'binancecoin','1h','indodax',1770328800,'2026-02-06 05:00:00',10355958.00000000,10522384.00000000,10200000.00000000,10510205.00000000,35.16374572,'2026-02-17 09:41:03'),(190705,'binancecoin','1h','indodax',1770332400,'2026-02-06 06:00:00',10510000.00000000,10631152.00000000,10212512.00000000,10304825.00000000,7.99982958,'2026-02-17 09:41:03'),(190706,'binancecoin','1h','indodax',1770336000,'2026-02-06 07:00:00',10252635.00000000,10540287.00000000,9689434.00000000,10540238.00000000,85.83046304,'2026-02-17 09:41:03'),(190707,'binancecoin','1h','indodax',1770339600,'2026-02-06 08:00:00',10361705.00000000,10699998.00000000,10361705.00000000,10699998.00000000,15.26041306,'2026-02-17 09:41:03'),(190708,'binancecoin','1h','indodax',1770343200,'2026-02-06 09:00:00',10699998.00000000,10799945.00000000,10506084.00000000,10538074.00000000,14.37639178,'2026-02-17 09:41:03'),(190709,'binancecoin','1h','indodax',1770346800,'2026-02-06 10:00:00',10555525.00000000,10648897.00000000,10411907.00000000,10589224.00000000,14.43198201,'2026-02-17 09:41:03'),(190710,'binancecoin','1h','indodax',1770350400,'2026-02-06 11:00:00',10589180.00000000,10589180.00000000,10411910.00000000,10550279.00000000,4.27097249,'2026-02-17 09:41:03'),(190711,'binancecoin','1h','indodax',1770354000,'2026-02-06 12:00:00',10550278.00000000,10888477.00000000,10510504.00000000,10888469.00000000,3.07868677,'2026-02-17 09:41:03'),(190712,'binancecoin','1h','indodax',1770357600,'2026-02-06 13:00:00',10805418.00000000,10888506.00000000,10634326.00000000,10703332.00000000,6.36281553,'2026-02-17 09:41:03'),(190713,'binancecoin','1h','indodax',1770361200,'2026-02-06 14:00:00',10634328.00000000,10703195.00000000,10520351.00000000,10528290.00000000,1.62264489,'2026-02-17 09:41:03'),(190714,'binancecoin','1h','indodax',1770364800,'2026-02-06 15:00:00',10702001.00000000,10702001.00000000,10499999.00000000,10500000.00000000,28.58294836,'2026-02-17 09:41:03'),(190715,'binancecoin','1h','indodax',1770368400,'2026-02-06 16:00:00',10500000.00000000,10701597.00000000,10476311.00000000,10701593.00000000,14.45057067,'2026-02-17 09:41:03'),(190716,'binancecoin','1h','indodax',1770372000,'2026-02-06 17:00:00',10580194.00000000,10790953.00000000,10580194.00000000,10771089.00000000,12.92553633,'2026-02-17 09:41:03'),(190717,'binancecoin','1h','indodax',1770375600,'2026-02-06 18:00:00',10771089.00000000,10790940.00000000,10687175.00000000,10790938.00000000,11.27618323,'2026-02-17 09:41:03'),(190718,'binancecoin','1h','indodax',1770379200,'2026-02-06 19:00:00',10716394.00000000,10828593.00000000,10716394.00000000,10790940.00000000,3.62576253,'2026-02-17 09:41:03'),(190719,'binancecoin','1h','indodax',1770382800,'2026-02-06 20:00:00',10828593.00000000,10999004.00000000,10790962.00000000,10920014.00000000,1.51281436,'2026-02-17 09:41:03'),(190720,'binancecoin','1h','indodax',1770386400,'2026-02-06 21:00:00',10998856.00000000,11102427.00000000,10839818.00000000,11053406.00000000,6.68216421,'2026-02-17 09:41:03'),(190721,'binancecoin','1h','indodax',1770390000,'2026-02-06 22:00:00',11044900.00000000,11106518.00000000,10942885.00000000,11072334.00000000,14.24680840,'2026-02-17 09:41:03'),(190722,'binancecoin','1h','indodax',1770393600,'2026-02-06 23:00:00',11050000.00000000,11242475.00000000,11035057.00000000,11194202.00000000,20.91426396,'2026-02-17 09:41:03'),(190723,'binancecoin','1h','indodax',1770397200,'2026-02-07 00:00:00',11194226.00000000,11357194.00000000,11107740.00000000,11268581.00000000,10.02505311,'2026-02-17 09:41:03'),(190724,'binancecoin','1h','indodax',1770400800,'2026-02-07 01:00:00',11268533.00000000,11268533.00000000,11000155.00000000,11077520.00000000,1.43648168,'2026-02-17 09:41:03'),(190725,'binancecoin','1h','indodax',1770404400,'2026-02-07 02:00:00',11116121.00000000,11174146.00000000,11023245.00000000,11174146.00000000,1.92512154,'2026-02-17 09:41:03'),(190726,'binancecoin','1h','indodax',1770408000,'2026-02-07 03:00:00',11191756.00000000,11250043.00000000,11101786.00000000,11215679.00000000,1.48535957,'2026-02-17 09:41:03'),(190727,'binancecoin','1h','indodax',1770411600,'2026-02-07 04:00:00',11215660.00000000,11267379.00000000,11114511.00000000,11267379.00000000,2.54775859,'2026-02-17 09:41:03'),(190728,'binancecoin','1h','indodax',1770415200,'2026-02-07 05:00:00',11169536.00000000,11317052.00000000,11169536.00000000,11300382.00000000,4.51533461,'2026-02-17 09:41:03'),(190729,'binancecoin','1h','indodax',1770418800,'2026-02-07 06:00:00',11229082.00000000,11351315.00000000,11168007.00000000,11168007.00000000,7.21145718,'2026-02-17 09:41:03'),(190730,'binancecoin','1h','indodax',1770422400,'2026-02-07 07:00:00',11167991.00000000,11167991.00000000,11028483.00000000,11128554.00000000,5.83520798,'2026-02-17 09:41:03'),(190731,'binancecoin','1h','indodax',1770426000,'2026-02-07 08:00:00',11128529.00000000,11128529.00000000,11001000.00000000,11106776.00000000,0.21828139,'2026-02-17 09:41:03'),(190732,'binancecoin','1h','indodax',1770429600,'2026-02-07 09:00:00',11106776.00000000,11106779.00000000,11062525.00000000,11106777.00000000,0.88132755,'2026-02-17 09:41:03'),(190733,'binancecoin','1h','indodax',1770433200,'2026-02-07 10:00:00',11106778.00000000,11208830.00000000,11106778.00000000,11150000.00000000,9.18638223,'2026-02-17 09:41:03'),(190734,'binancecoin','1h','indodax',1770436800,'2026-02-07 11:00:00',11150000.00000000,11223996.00000000,11078672.00000000,11184001.00000000,12.20820647,'2026-02-17 09:41:03'),(190735,'binancecoin','1h','indodax',1770440400,'2026-02-07 12:00:00',11183947.00000000,11185979.00000000,11062520.00000000,11062967.00000000,3.41577466,'2026-02-17 09:41:03'),(190736,'binancecoin','1h','indodax',1770444000,'2026-02-07 13:00:00',11062968.00000000,11099999.00000000,10900000.00000000,10900000.00000000,11.94507560,'2026-02-17 09:41:03'),(190737,'binancecoin','1h','indodax',1770447600,'2026-02-07 14:00:00',10900000.00000000,10906724.00000000,10700001.00000000,10843314.00000000,19.24528175,'2026-02-17 09:41:03'),(190738,'binancecoin','1h','indodax',1770451200,'2026-02-07 15:00:00',10793203.00000000,10843333.00000000,10775148.00000000,10833332.00000000,8.66663491,'2026-02-17 09:41:03'),(190739,'binancecoin','1h','indodax',1770454800,'2026-02-07 16:00:00',10805662.00000000,10833332.00000000,10733983.00000000,10788981.00000000,1.44965873,'2026-02-17 09:41:03'),(190740,'binancecoin','1h','indodax',1770458400,'2026-02-07 17:00:00',10788970.00000000,10788979.00000000,10676979.00000000,10688868.00000000,3.03172388,'2026-02-17 09:41:03'),(190741,'binancecoin','1h','indodax',1770462000,'2026-02-07 18:00:00',10703999.00000000,10760567.00000000,10701849.00000000,10760557.00000000,3.30657904,'2026-02-17 09:41:03'),(190742,'binancecoin','1h','indodax',1770465600,'2026-02-07 19:00:00',10740920.00000000,10886825.00000000,10740920.00000000,10823085.00000000,4.06290222,'2026-02-17 09:41:03'),(190743,'binancecoin','1h','indodax',1770469200,'2026-02-07 20:00:00',10779183.00000000,10829514.00000000,10770597.00000000,10781934.00000000,1.58002796,'2026-02-17 09:41:03'),(190744,'binancecoin','1h','indodax',1770472800,'2026-02-07 21:00:00',10816813.00000000,10842723.00000000,10740004.00000000,10762760.00000000,5.40342775,'2026-02-17 09:41:03'),(190745,'binancecoin','1h','indodax',1770476400,'2026-02-07 22:00:00',10740000.00000000,10886126.00000000,10740000.00000000,10852000.00000000,1.57707138,'2026-02-17 09:41:03'),(190746,'binancecoin','1h','indodax',1770480000,'2026-02-07 23:00:00',10852000.00000000,10967264.00000000,10852000.00000000,10870701.00000000,8.80112007,'2026-02-17 09:41:03'),(190747,'binancecoin','1h','indodax',1770483600,'2026-02-08 00:00:00',10856196.00000000,10974559.00000000,10850002.00000000,10959940.00000000,0.70319391,'2026-02-17 09:41:03'),(190748,'binancecoin','1h','indodax',1770487200,'2026-02-08 01:00:00',10976439.00000000,11067277.00000000,10932123.00000000,11067277.00000000,0.57005187,'2026-02-17 09:41:03'),(190749,'binancecoin','1h','indodax',1770490800,'2026-02-08 02:00:00',11047443.00000000,11067277.00000000,10984398.00000000,10984398.00000000,1.15333564,'2026-02-17 09:41:03'),(190750,'binancecoin','1h','indodax',1770494400,'2026-02-08 03:00:00',10984402.00000000,11018792.00000000,10984402.00000000,11013314.00000000,0.04025082,'2026-02-17 09:41:03'),(190751,'binancecoin','1h','indodax',1770498000,'2026-02-08 04:00:00',11044392.00000000,11044392.00000000,10994065.00000000,11005418.00000000,0.12569662,'2026-02-17 09:41:03'),(190752,'binancecoin','1h','indodax',1770501600,'2026-02-08 05:00:00',11005418.00000000,11006773.00000000,10942157.00000000,10942157.00000000,0.37405495,'2026-02-17 09:41:03'),(190753,'binancecoin','1h','indodax',1770505200,'2026-02-08 06:00:00',10990840.00000000,10990840.00000000,10884179.00000000,10969680.00000000,1.22201291,'2026-02-17 09:41:03'),(190754,'binancecoin','1h','indodax',1770508800,'2026-02-08 07:00:00',10968641.00000000,10972200.00000000,10899675.00000000,10953897.00000000,0.60153274,'2026-02-17 09:41:03'),(190755,'binancecoin','1h','indodax',1770512400,'2026-02-08 08:00:00',10920246.00000000,11000000.00000000,10920246.00000000,10960013.00000000,1.00710190,'2026-02-17 09:41:03'),(190756,'binancecoin','1h','indodax',1770516000,'2026-02-08 09:00:00',10960013.00000000,10999996.00000000,10932889.00000000,10932889.00000000,1.56095819,'2026-02-17 09:41:03'),(190757,'binancecoin','1h','indodax',1770519600,'2026-02-08 10:00:00',10903798.00000000,10945257.00000000,10903794.00000000,10903794.00000000,7.34403134,'2026-02-17 09:41:03'),(190758,'binancecoin','1h','indodax',1770523200,'2026-02-08 11:00:00',10910168.00000000,10910168.00000000,10830000.00000000,10830011.00000000,1.41654007,'2026-02-17 09:41:03'),(190759,'binancecoin','1h','indodax',1770526800,'2026-02-08 12:00:00',10848152.00000000,10910132.00000000,10838403.00000000,10838419.00000000,5.26368794,'2026-02-17 09:41:03'),(190760,'binancecoin','1h','indodax',1770530400,'2026-02-08 13:00:00',10910086.00000000,10910086.00000000,10830000.00000000,10830000.00000000,0.17906231,'2026-02-17 09:41:03'),(190761,'binancecoin','1h','indodax',1770534000,'2026-02-08 14:00:00',10909813.00000000,10909813.00000000,10830000.00000000,10908695.00000000,0.83969006,'2026-02-17 09:41:03'),(190762,'binancecoin','1h','indodax',1770537600,'2026-02-08 15:00:00',10849515.00000000,11015685.00000000,10849515.00000000,10963764.00000000,1.17457836,'2026-02-17 09:41:03'),(190763,'binancecoin','1h','indodax',1770541200,'2026-02-08 16:00:00',10990922.00000000,10990922.00000000,10850466.00000000,10913355.00000000,3.62110942,'2026-02-17 09:41:03'),(190764,'binancecoin','1h','indodax',1770544800,'2026-02-08 17:00:00',10913210.00000000,10913342.00000000,10788727.00000000,10791677.00000000,2.75371241,'2026-02-17 09:41:03'),(190765,'binancecoin','1h','indodax',1770548400,'2026-02-08 18:00:00',10839769.00000000,10901108.00000000,10791683.00000000,10901047.00000000,0.76765742,'2026-02-17 09:41:03'),(190766,'binancecoin','1h','indodax',1770552000,'2026-02-08 19:00:00',10901047.00000000,10901047.00000000,10845050.00000000,10901024.00000000,1.66833020,'2026-02-17 09:41:03'),(190767,'binancecoin','1h','indodax',1770555600,'2026-02-08 20:00:00',10846125.00000000,10901023.00000000,10846125.00000000,10901020.00000000,6.40663569,'2026-02-17 09:41:03'),(190768,'binancecoin','1h','indodax',1770559200,'2026-02-08 21:00:00',10901023.00000000,10913341.00000000,10850161.00000000,10913341.00000000,2.69892441,'2026-02-17 09:41:03'),(190769,'binancecoin','1h','indodax',1770562800,'2026-02-08 22:00:00',10901107.00000000,10990871.00000000,10871648.00000000,10871735.00000000,16.39104565,'2026-02-17 09:41:03'),(190770,'binancecoin','1h','indodax',1770566400,'2026-02-08 23:00:00',10948376.00000000,10948768.00000000,10740000.00000000,10768223.00000000,5.29301642,'2026-02-17 09:41:03'),(190771,'binancecoin','1h','indodax',1770570000,'2026-02-09 00:00:00',10768237.00000000,10832050.00000000,10715443.00000000,10832038.00000000,2.48404131,'2026-02-17 09:41:03'),(190772,'binancecoin','1h','indodax',1770573600,'2026-02-09 01:00:00',10755563.00000000,10990853.00000000,10755563.00000000,10990000.00000000,1.32740994,'2026-02-17 09:41:03'),(190773,'binancecoin','1h','indodax',1770577200,'2026-02-09 02:00:00',10975208.00000000,10990790.00000000,10906790.00000000,10907820.00000000,1.07604741,'2026-02-17 09:41:03'),(190774,'binancecoin','1h','indodax',1770580800,'2026-02-09 03:00:00',10990743.00000000,10990743.00000000,10907837.00000000,10907837.00000000,0.38233661,'2026-02-17 09:41:03'),(190775,'binancecoin','1h','indodax',1770584400,'2026-02-09 04:00:00',10984427.00000000,10984427.00000000,10827923.00000000,10953745.00000000,14.23694561,'2026-02-17 09:41:03'),(190776,'binancecoin','1h','indodax',1770588000,'2026-02-09 05:00:00',10935348.00000000,10935349.00000000,10824305.00000000,10915094.00000000,0.17374749,'2026-02-17 09:41:03'),(190777,'binancecoin','1h','indodax',1770591600,'2026-02-09 06:00:00',10947737.00000000,11000634.00000000,10782852.00000000,10809642.00000000,7.65238747,'2026-02-17 09:41:03'),(190778,'binancecoin','1h','indodax',1770595200,'2026-02-09 07:00:00',10884350.00000000,10890731.00000000,10755809.00000000,10756040.00000000,1.37455858,'2026-02-17 09:41:03'),(190779,'binancecoin','1h','indodax',1770598800,'2026-02-09 08:00:00',10869138.00000000,10892421.00000000,10760000.00000000,10760099.00000000,3.58451958,'2026-02-17 09:41:03'),(190780,'binancecoin','1h','indodax',1770602400,'2026-02-09 09:00:00',10760116.00000000,10902785.00000000,10760116.00000000,10902702.00000000,3.56986958,'2026-02-17 09:41:03'),(190781,'binancecoin','1h','indodax',1770606000,'2026-02-09 10:00:00',10902677.00000000,10923152.00000000,10813938.00000000,10870556.00000000,2.80448484,'2026-02-17 09:41:03'),(190782,'binancecoin','1h','indodax',1770609600,'2026-02-09 11:00:00',10923147.00000000,10923147.00000000,10834596.00000000,10922647.00000000,1.27313342,'2026-02-17 09:41:03'),(190783,'binancecoin','1h','indodax',1770613200,'2026-02-09 12:00:00',10922564.00000000,10922564.00000000,10834597.00000000,10834597.00000000,2.13245849,'2026-02-17 09:41:03'),(190784,'binancecoin','1h','indodax',1770616800,'2026-02-09 13:00:00',10834592.00000000,10834621.00000000,10700003.00000000,10710003.00000000,5.76594850,'2026-02-17 09:41:03'),(190785,'binancecoin','1h','indodax',1770620400,'2026-02-09 14:00:00',10753124.00000000,10811759.00000000,10657492.00000000,10747692.00000000,1.77159716,'2026-02-17 09:41:03'),(190786,'binancecoin','1h','indodax',1770624000,'2026-02-09 15:00:00',10747533.00000000,10747533.00000000,10509253.00000000,10509957.00000000,2.27256981,'2026-02-17 09:41:03'),(190787,'binancecoin','1h','indodax',1770627600,'2026-02-09 16:00:00',10599997.00000000,10599999.00000000,10515016.00000000,10515118.00000000,2.67450909,'2026-02-17 09:41:03'),(190788,'binancecoin','1h','indodax',1770631200,'2026-02-09 17:00:00',10599602.00000000,10599997.00000000,10396001.00000000,10397503.00000000,4.89151269,'2026-02-17 09:41:03'),(190789,'binancecoin','1h','indodax',1770634800,'2026-02-09 18:00:00',10447336.00000000,10494858.00000000,10447336.00000000,10494858.00000000,0.48722088,'2026-02-17 09:41:03'),(190790,'binancecoin','1h','indodax',1770638400,'2026-02-09 19:00:00',10494858.00000000,10593781.00000000,10494858.00000000,10593781.00000000,1.63195550,'2026-02-17 09:41:03'),(190791,'binancecoin','1h','indodax',1770642000,'2026-02-09 20:00:00',10593781.00000000,10663045.00000000,10549796.00000000,10574514.00000000,7.27924808,'2026-02-17 09:41:03'),(190792,'binancecoin','1h','indodax',1770645600,'2026-02-09 21:00:00',10591631.00000000,10646164.00000000,10499184.00000000,10644987.00000000,2.49028878,'2026-02-17 09:41:03'),(190793,'binancecoin','1h','indodax',1770649200,'2026-02-09 22:00:00',10644987.00000000,10645973.00000000,10567282.00000000,10645973.00000000,0.50176596,'2026-02-17 09:41:03'),(190794,'binancecoin','1h','indodax',1770652800,'2026-02-09 23:00:00',10645973.00000000,10749999.00000000,10567296.00000000,10749992.00000000,1.20357553,'2026-02-17 09:41:03'),(190795,'binancecoin','1h','indodax',1770656400,'2026-02-10 00:00:00',10749990.00000000,10800000.00000000,10637980.00000000,10770093.00000000,1.53693470,'2026-02-17 09:41:03'),(190796,'binancecoin','1h','indodax',1770660000,'2026-02-10 01:00:00',10770091.00000000,10849503.00000000,10710187.00000000,10800860.00000000,3.90626941,'2026-02-17 09:41:03'),(190797,'binancecoin','1h','indodax',1770663600,'2026-02-10 02:00:00',10800860.00000000,10800860.00000000,10800860.00000000,10800860.00000000,0.00000000,'2026-02-17 09:41:03'),(190798,'binancecoin','1h','indodax',1770667200,'2026-02-10 03:00:00',10800860.00000000,10800860.00000000,10733153.00000000,10800325.00000000,0.83698873,'2026-02-17 09:41:03'),(190799,'binancecoin','1h','indodax',1770670800,'2026-02-10 04:00:00',10800334.00000000,10800334.00000000,10702620.00000000,10702620.00000000,0.01516340,'2026-02-17 09:41:03'),(190800,'binancecoin','1h','indodax',1770674400,'2026-02-10 05:00:00',10708450.00000000,10785265.00000000,10708450.00000000,10714325.00000000,0.52081909,'2026-02-17 09:41:03'),(190801,'binancecoin','1h','indodax',1770678000,'2026-02-10 06:00:00',10779209.00000000,10779209.00000000,10676814.00000000,10766080.00000000,0.41032102,'2026-02-17 09:41:03'),(190802,'binancecoin','1h','indodax',1770681600,'2026-02-10 07:00:00',10765901.00000000,10765901.00000000,10677044.00000000,10762038.00000000,0.89867889,'2026-02-17 09:41:03'),(190803,'binancecoin','1h','indodax',1770685200,'2026-02-10 08:00:00',10678000.00000000,10800338.00000000,10678000.00000000,10800275.00000000,1.59343088,'2026-02-17 09:41:03'),(190804,'binancecoin','1h','indodax',1770688800,'2026-02-10 09:00:00',10740709.00000000,10800209.00000000,10740347.00000000,10777819.00000000,1.06535990,'2026-02-17 09:41:03'),(190805,'binancecoin','1h','indodax',1770692400,'2026-02-10 10:00:00',10740347.00000000,10740347.00000000,10575425.00000000,10669277.00000000,5.17916440,'2026-02-17 09:41:03'),(190806,'binancecoin','1h','indodax',1770696000,'2026-02-10 11:00:00',10669166.00000000,10770706.00000000,10669166.00000000,10770706.00000000,1.25617672,'2026-02-17 09:41:03'),(190807,'binancecoin','1h','indodax',1770699600,'2026-02-10 12:00:00',10675288.00000000,10754035.00000000,10675288.00000000,10749636.00000000,1.47444387,'2026-02-17 09:41:03'),(190808,'binancecoin','1h','indodax',1770703200,'2026-02-10 13:00:00',10688682.00000000,10742633.00000000,10575558.00000000,10575558.00000000,0.80942668,'2026-02-17 09:41:03'),(190809,'binancecoin','1h','indodax',1770706800,'2026-02-10 14:00:00',10652089.00000000,10678277.00000000,10585949.00000000,10666450.00000000,0.81434287,'2026-02-17 09:41:03'),(190810,'binancecoin','1h','indodax',1770710400,'2026-02-10 15:00:00',10666340.00000000,10666380.00000000,10600963.00000000,10606819.00000000,11.85203050,'2026-02-17 09:41:03'),(190811,'binancecoin','1h','indodax',1770714000,'2026-02-10 16:00:00',10666353.00000000,10666380.00000000,10606458.00000000,10626819.00000000,1.71810522,'2026-02-17 09:41:03'),(190812,'binancecoin','1h','indodax',1770717600,'2026-02-10 17:00:00',10606457.00000000,10626781.00000000,10575557.00000000,10575557.00000000,1.24554854,'2026-02-17 09:41:03'),(190813,'binancecoin','1h','indodax',1770721200,'2026-02-10 18:00:00',10575557.00000000,10602601.00000000,10545556.00000000,10587602.00000000,1.02176045,'2026-02-17 09:41:03'),(190814,'binancecoin','1h','indodax',1770724800,'2026-02-10 19:00:00',10545572.00000000,10594658.00000000,10545572.00000000,10582129.00000000,1.37288324,'2026-02-17 09:41:03'),(190815,'binancecoin','1h','indodax',1770728400,'2026-02-10 20:00:00',10545656.00000000,10581360.00000000,10506380.00000000,10571307.00000000,5.46967246,'2026-02-17 09:41:03'),(190816,'binancecoin','1h','indodax',1770732000,'2026-02-10 21:00:00',10506693.00000000,10551797.00000000,10350001.00000000,10423214.00000000,20.54139160,'2026-02-17 09:41:03'),(190817,'binancecoin','1h','indodax',1770735600,'2026-02-10 22:00:00',10350117.00000000,10492022.00000000,10350117.00000000,10454155.00000000,2.17402680,'2026-02-17 09:41:03'),(190818,'binancecoin','1h','indodax',1770739200,'2026-02-10 23:00:00',10376984.00000000,10494019.00000000,10376984.00000000,10489790.00000000,3.57618349,'2026-02-17 09:41:03'),(190819,'binancecoin','1h','indodax',1770742800,'2026-02-11 00:00:00',10481692.00000000,10516722.00000000,10412953.00000000,10516607.00000000,0.83897970,'2026-02-17 09:41:04'),(190820,'binancecoin','1h','indodax',1770746400,'2026-02-11 01:00:00',10462457.00000000,10516474.00000000,10350154.00000000,10396934.00000000,2.54053920,'2026-02-17 09:41:04'),(190821,'binancecoin','1h','indodax',1770750000,'2026-02-11 02:00:00',10396911.00000000,10440575.00000000,10350154.00000000,10350180.00000000,0.32891447,'2026-02-17 09:41:04'),(190822,'binancecoin','1h','indodax',1770753600,'2026-02-11 03:00:00',10433187.00000000,10433187.00000000,10350375.00000000,10411252.00000000,1.18604933,'2026-02-17 09:41:04'),(190823,'binancecoin','1h','indodax',1770757200,'2026-02-11 04:00:00',10454137.00000000,10454137.00000000,10358300.00000000,10406846.00000000,0.37105509,'2026-02-17 09:41:04'),(190824,'binancecoin','1h','indodax',1770760800,'2026-02-11 05:00:00',10406832.00000000,10448514.00000000,10350538.00000000,10448492.00000000,0.14810309,'2026-02-17 09:41:04'),(190825,'binancecoin','1h','indodax',1770764400,'2026-02-11 06:00:00',10448480.00000000,10448488.00000000,10365517.00000000,10375990.00000000,0.79190409,'2026-02-17 09:41:04'),(190826,'binancecoin','1h','indodax',1770768000,'2026-02-11 07:00:00',10448449.00000000,10448482.00000000,10376059.00000000,10448450.00000000,0.80599848,'2026-02-17 09:41:04'),(190827,'binancecoin','1h','indodax',1770771600,'2026-02-11 08:00:00',10448450.00000000,10448483.00000000,10445549.00000000,10445549.00000000,0.25136082,'2026-02-17 09:41:04'),(190828,'binancecoin','1h','indodax',1770775200,'2026-02-11 09:00:00',10445552.00000000,10493670.00000000,10445552.00000000,10489746.00000000,5.30330054,'2026-02-17 09:41:04'),(190829,'binancecoin','1h','indodax',1770778800,'2026-02-11 10:00:00',10489671.00000000,10489671.00000000,10375549.00000000,10376592.00000000,2.33597196,'2026-02-17 09:41:04'),(190830,'binancecoin','1h','indodax',1770782400,'2026-02-11 11:00:00',10413089.00000000,10413090.00000000,10250007.00000000,10250987.00000000,7.99643794,'2026-02-17 09:41:04'),(190831,'binancecoin','1h','indodax',1770786000,'2026-02-11 12:00:00',10250009.00000000,10317681.00000000,10200500.00000000,10283284.00000000,4.09402430,'2026-02-17 09:41:04'),(190832,'binancecoin','1h','indodax',1770789600,'2026-02-11 13:00:00',10200516.00000000,10250245.00000000,10080000.00000000,10085100.00000000,11.24587462,'2026-02-17 09:41:04'),(190833,'binancecoin','1h','indodax',1770793200,'2026-02-11 14:00:00',10120352.00000000,10164907.00000000,10076421.00000000,10164877.00000000,9.67173354,'2026-02-17 09:41:04'),(190834,'binancecoin','1h','indodax',1770796800,'2026-02-11 15:00:00',10112744.00000000,10164796.00000000,10010298.00000000,10063522.00000000,17.82240490,'2026-02-17 09:41:04'),(190835,'binancecoin','1h','indodax',1770800400,'2026-02-11 16:00:00',10063517.00000000,10078492.00000000,10001010.00000000,10010372.00000000,3.62332247,'2026-02-17 09:41:04'),(190836,'binancecoin','1h','indodax',1770804000,'2026-02-11 17:00:00',10010371.00000000,10010371.00000000,9900000.00000000,9941357.00000000,13.05926318,'2026-02-17 09:41:04'),(190837,'binancecoin','1h','indodax',1770807600,'2026-02-11 18:00:00',9900244.00000000,9996526.00000000,9900244.00000000,9934117.00000000,6.63903134,'2026-02-17 09:41:04'),(190838,'binancecoin','1h','indodax',1770811200,'2026-02-11 19:00:00',9996447.00000000,9996533.00000000,9934298.00000000,9970000.00000000,2.21903251,'2026-02-17 09:41:04'),(190839,'binancecoin','1h','indodax',1770814800,'2026-02-11 20:00:00',9970000.00000000,10058708.00000000,9937994.00000000,10058686.00000000,4.05316470,'2026-02-17 09:41:04'),(190840,'binancecoin','1h','indodax',1770818400,'2026-02-11 21:00:00',10058716.00000000,10291236.00000000,10028905.00000000,10117948.00000000,5.06140906,'2026-02-17 09:41:04'),(190841,'binancecoin','1h','indodax',1770822000,'2026-02-11 22:00:00',10105438.00000000,10105465.00000000,9934284.00000000,10009751.00000000,4.93725573,'2026-02-17 09:41:04'),(190842,'binancecoin','1h','indodax',1770825600,'2026-02-11 23:00:00',10009747.00000000,10180141.00000000,10005000.00000000,10043310.00000000,3.43736852,'2026-02-17 09:41:04'),(190843,'binancecoin','1h','indodax',1770829200,'2026-02-12 00:00:00',10036523.00000000,10210799.00000000,10000068.00000000,10210766.00000000,0.90032467,'2026-02-17 09:41:04'),(190844,'binancecoin','1h','indodax',1770832800,'2026-02-12 01:00:00',10210705.00000000,10281059.00000000,10081668.00000000,10219246.00000000,2.62722664,'2026-02-17 09:41:04'),(190845,'binancecoin','1h','indodax',1770836400,'2026-02-12 02:00:00',10270221.00000000,10291265.00000000,10250003.00000000,10291263.00000000,0.37440913,'2026-02-17 09:41:04'),(190846,'binancecoin','1h','indodax',1770840000,'2026-02-12 03:00:00',10291262.00000000,10291262.00000000,10219262.00000000,10291206.00000000,0.10343692,'2026-02-17 09:41:04'),(190847,'binancecoin','1h','indodax',1770843600,'2026-02-12 04:00:00',10291202.00000000,10399995.00000000,10289998.00000000,10389123.00000000,48.31823687,'2026-02-17 09:41:04'),(190848,'binancecoin','1h','indodax',1770847200,'2026-02-12 05:00:00',10306549.00000000,10310784.00000000,10242881.00000000,10305445.00000000,0.63742221,'2026-02-17 09:41:04'),(190849,'binancecoin','1h','indodax',1770850800,'2026-02-12 06:00:00',10292944.00000000,10292944.00000000,10165561.00000000,10218080.00000000,17.88573109,'2026-02-17 09:41:04'),(190850,'binancecoin','1h','indodax',1770854400,'2026-02-12 07:00:00',10218080.00000000,10324794.00000000,10218080.00000000,10324794.00000000,0.95560190,'2026-02-17 09:41:04'),(190851,'binancecoin','1h','indodax',1770858000,'2026-02-12 08:00:00',10324774.00000000,10324982.00000000,10265149.00000000,10324982.00000000,0.86425374,'2026-02-17 09:41:04'),(190852,'binancecoin','1h','indodax',1770861600,'2026-02-12 09:00:00',10324982.00000000,10392893.00000000,10296864.00000000,10337484.00000000,6.00098195,'2026-02-17 09:41:04'),(190853,'binancecoin','1h','indodax',1770865200,'2026-02-12 10:00:00',10387428.00000000,10387428.00000000,10337483.00000000,10376553.00000000,1.90221467,'2026-02-17 09:41:04'),(190854,'binancecoin','1h','indodax',1770868800,'2026-02-12 11:00:00',10376553.00000000,10400000.00000000,10341099.00000000,10341105.00000000,3.38311107,'2026-02-17 09:41:04'),(190855,'binancecoin','1h','indodax',1770872400,'2026-02-12 12:00:00',10392724.00000000,10392724.00000000,10337483.00000000,10337556.00000000,1.82700134,'2026-02-17 09:41:04'),(190856,'binancecoin','1h','indodax',1770876000,'2026-02-12 13:00:00',10374869.00000000,10399900.00000000,10374869.00000000,10399898.00000000,3.50262778,'2026-02-17 09:41:04'),(190857,'binancecoin','1h','indodax',1770879600,'2026-02-12 14:00:00',10399898.00000000,10400000.00000000,10376897.00000000,10399894.00000000,0.21186462,'2026-02-17 09:41:04'),(190858,'binancecoin','1h','indodax',1770883200,'2026-02-12 15:00:00',10376897.00000000,10399905.00000000,10284997.00000000,10335670.00000000,9.36665196,'2026-02-17 09:41:04'),(190859,'binancecoin','1h','indodax',1770886800,'2026-02-12 16:00:00',10335653.00000000,10364451.00000000,10301646.00000000,10364449.00000000,0.86829198,'2026-02-17 09:41:04'),(190860,'binancecoin','1h','indodax',1770890400,'2026-02-12 17:00:00',10335735.00000000,10400000.00000000,10295228.00000000,10380000.00000000,5.25975974,'2026-02-17 09:41:04'),(190861,'binancecoin','1h','indodax',1770894000,'2026-02-12 18:00:00',10382048.00000000,10436558.00000000,10382048.00000000,10436548.00000000,1.57907094,'2026-02-17 09:41:04'),(190862,'binancecoin','1h','indodax',1770897600,'2026-02-12 19:00:00',10436555.00000000,10436558.00000000,10394330.00000000,10394330.00000000,3.69122465,'2026-02-17 09:41:04'),(190863,'binancecoin','1h','indodax',1770901200,'2026-02-12 20:00:00',10394325.00000000,10402654.00000000,10339121.00000000,10402654.00000000,3.51888129,'2026-02-17 09:41:04'),(190864,'binancecoin','1h','indodax',1770904800,'2026-02-12 21:00:00',10402654.00000000,10402654.00000000,10295240.00000000,10353300.00000000,1.42735143,'2026-02-17 09:41:04'),(190865,'binancecoin','1h','indodax',1770908400,'2026-02-12 22:00:00',10295425.00000000,10363080.00000000,10284217.00000000,10284217.00000000,39.99266537,'2026-02-17 09:41:04'),(190866,'binancecoin','1h','indodax',1770912000,'2026-02-12 23:00:00',10285096.00000000,10285096.00000000,10115012.00000000,10202855.00000000,9.89501471,'2026-02-17 09:41:04'),(190867,'binancecoin','1h','indodax',1770915600,'2026-02-13 00:00:00',10202880.00000000,10237037.00000000,10166757.00000000,10223266.00000000,3.57233609,'2026-02-17 09:41:04'),(190868,'binancecoin','1h','indodax',1770919200,'2026-02-13 01:00:00',10218002.00000000,10218002.00000000,10150931.00000000,10217996.00000000,0.41078711,'2026-02-17 09:41:04'),(190869,'binancecoin','1h','indodax',1770922800,'2026-02-13 02:00:00',10217996.00000000,10306648.00000000,10217996.00000000,10296155.00000000,2.22196489,'2026-02-17 09:41:04'),(190870,'binancecoin','1h','indodax',1770926400,'2026-02-13 03:00:00',10287774.00000000,10287774.00000000,10215422.00000000,10237791.00000000,0.30378422,'2026-02-17 09:41:04'),(190871,'binancecoin','1h','indodax',1770930000,'2026-02-13 04:00:00',10237788.00000000,10241863.00000000,10185880.00000000,10203257.00000000,1.99524017,'2026-02-17 09:41:04'),(190872,'binancecoin','1h','indodax',1770933600,'2026-02-13 05:00:00',10203313.00000000,10332575.00000000,10203310.00000000,10332575.00000000,1.28895277,'2026-02-17 09:41:04'),(190873,'binancecoin','1h','indodax',1770937200,'2026-02-13 06:00:00',10337612.00000000,10379794.00000000,10293431.00000000,10323823.00000000,7.89213255,'2026-02-17 09:41:04'),(190874,'binancecoin','1h','indodax',1770940800,'2026-02-13 07:00:00',10379613.00000000,10380863.00000000,10275914.00000000,10341097.00000000,8.76870947,'2026-02-17 09:41:04'),(190875,'binancecoin','1h','indodax',1770944400,'2026-02-13 08:00:00',10340937.00000000,10380830.00000000,10283539.00000000,10336080.00000000,0.85326024,'2026-02-17 09:41:04'),(190876,'binancecoin','1h','indodax',1770948000,'2026-02-13 09:00:00',10380813.00000000,10380813.00000000,10283541.00000000,10324778.00000000,0.62706266,'2026-02-17 09:41:04'),(190877,'binancecoin','1h','indodax',1770951600,'2026-02-13 10:00:00',10324757.00000000,10325712.00000000,10239304.00000000,10275258.00000000,1.08514036,'2026-02-17 09:41:04'),(190878,'binancecoin','1h','indodax',1770955200,'2026-02-13 11:00:00',10304010.00000000,10304010.00000000,10239302.00000000,10268969.00000000,0.80482636,'2026-02-17 09:41:04'),(190879,'binancecoin','1h','indodax',1770958800,'2026-02-13 12:00:00',10239302.00000000,10268672.00000000,10101304.00000000,10144712.00000000,8.68108764,'2026-02-17 09:41:04'),(190880,'binancecoin','1h','indodax',1770962400,'2026-02-13 13:00:00',10120818.00000000,10120818.00000000,10000984.00000000,10099942.00000000,2.89075216,'2026-02-17 09:41:04'),(190881,'binancecoin','1h','indodax',1770966000,'2026-02-13 14:00:00',10099934.00000000,10149038.00000000,10037892.00000000,10114149.00000000,1.54136914,'2026-02-17 09:41:04'),(190882,'binancecoin','1h','indodax',1770969600,'2026-02-13 15:00:00',10114149.00000000,10164208.00000000,10082739.00000000,10141556.00000000,44.49029353,'2026-02-17 09:41:04'),(190883,'binancecoin','1h','indodax',1770973200,'2026-02-13 16:00:00',10164204.00000000,10164204.00000000,10087893.00000000,10164199.00000000,1.65791952,'2026-02-17 09:41:04'),(190884,'binancecoin','1h','indodax',1770976800,'2026-02-13 17:00:00',10164199.00000000,10164207.00000000,10101621.00000000,10156932.00000000,0.88648709,'2026-02-17 09:41:04'),(190885,'binancecoin','1h','indodax',1770980400,'2026-02-13 18:00:00',10163937.00000000,10163937.00000000,10093528.00000000,10093599.00000000,0.60040355,'2026-02-17 09:41:04'),(190886,'binancecoin','1h','indodax',1770984000,'2026-02-13 19:00:00',10093545.00000000,10116121.00000000,10082008.00000000,10082012.00000000,2.49052393,'2026-02-17 09:41:04'),(190887,'binancecoin','1h','indodax',1770987600,'2026-02-13 20:00:00',10082013.00000000,10145547.00000000,10077762.00000000,10077823.00000000,4.35913016,'2026-02-17 09:41:04'),(190888,'binancecoin','1h','indodax',1770991200,'2026-02-13 21:00:00',10142715.00000000,10198323.00000000,10010000.00000000,10127873.00000000,5.45858960,'2026-02-17 09:41:04'),(190889,'binancecoin','1h','indodax',1770994800,'2026-02-13 22:00:00',10191865.00000000,10358698.00000000,10129220.00000000,10292993.00000000,12.53507553,'2026-02-17 09:41:04'),(190890,'binancecoin','1h','indodax',1770998400,'2026-02-13 23:00:00',10293021.00000000,10430000.00000000,10233582.00000000,10424516.00000000,6.15127110,'2026-02-17 09:41:04'),(190891,'binancecoin','1h','indodax',1771002000,'2026-02-14 00:00:00',10424516.00000000,10424516.00000000,10424516.00000000,10424516.00000000,0.00000000,'2026-02-17 09:41:04'),(190892,'binancecoin','1h','indodax',1771005600,'2026-02-14 01:00:00',10424516.00000000,10424516.00000000,10424516.00000000,10424516.00000000,0.00000000,'2026-02-17 09:41:04'),(190893,'binancecoin','1h','indodax',1771009200,'2026-02-14 02:00:00',10424516.00000000,10424516.00000000,10424516.00000000,10424516.00000000,0.00000000,'2026-02-17 09:41:04'),(190894,'binancecoin','1h','indodax',1771012800,'2026-02-14 03:00:00',10424516.00000000,10424516.00000000,10424516.00000000,10424516.00000000,0.00000000,'2026-02-17 09:41:04'),(190895,'binancecoin','1h','indodax',1771016400,'2026-02-14 04:00:00',10400000.00000000,10432250.00000000,10400000.00000000,10432250.00000000,4.23838053,'2026-02-17 09:41:04'),(190896,'binancecoin','1h','indodax',1771020000,'2026-02-14 05:00:00',10436558.00000000,10444444.00000000,10379733.00000000,10444168.00000000,1.81407090,'2026-02-17 09:41:04'),(190897,'binancecoin','1h','indodax',1771023600,'2026-02-14 06:00:00',10444168.00000000,10444168.00000000,10401707.00000000,10439998.00000000,10.74221000,'2026-02-17 09:41:04'),(190898,'binancecoin','1h','indodax',1771027200,'2026-02-14 07:00:00',10439998.00000000,10489803.00000000,10401716.00000000,10489803.00000000,4.34650904,'2026-02-17 09:41:04'),(190899,'binancecoin','1h','indodax',1771030800,'2026-02-14 08:00:00',10489803.00000000,10498765.00000000,10463256.00000000,10498762.00000000,4.78229461,'2026-02-17 09:41:04'),(190900,'binancecoin','1h','indodax',1771034400,'2026-02-14 09:00:00',10478856.00000000,10498762.00000000,10439999.00000000,10440007.00000000,3.15348943,'2026-02-17 09:41:04'),(190901,'binancecoin','1h','indodax',1771038000,'2026-02-14 10:00:00',10440017.00000000,10488038.00000000,10406945.00000000,10438615.00000000,5.83489096,'2026-02-17 09:41:04'),(190902,'binancecoin','1h','indodax',1771041600,'2026-02-14 11:00:00',10438553.00000000,10439004.00000000,10361968.00000000,10413889.00000000,4.10231109,'2026-02-17 09:41:04'),(190903,'binancecoin','1h','indodax',1771045200,'2026-02-14 12:00:00',10358559.00000000,10410383.00000000,10358559.00000000,10372867.00000000,5.21253292,'2026-02-17 09:41:04'),(190904,'binancecoin','1h','indodax',1771048800,'2026-02-14 13:00:00',10410381.00000000,10410381.00000000,10372867.00000000,10400005.00000000,1.27965650,'2026-02-17 09:41:04'),(190905,'binancecoin','1h','indodax',1771052400,'2026-02-14 14:00:00',10410381.00000000,10487999.00000000,10401592.00000000,10434744.00000000,3.26642782,'2026-02-17 09:41:04'),(190906,'binancecoin','1h','indodax',1771056000,'2026-02-14 15:00:00',10440697.00000000,10588295.00000000,10440697.00000000,10521835.00000000,1.41755943,'2026-02-17 09:41:04'),(190907,'binancecoin','1h','indodax',1771059600,'2026-02-14 16:00:00',10588280.00000000,10618759.00000000,10521808.00000000,10618759.00000000,4.34190002,'2026-02-17 09:41:04'),(190908,'binancecoin','1h','indodax',1771063200,'2026-02-14 17:00:00',10618756.00000000,10618756.00000000,10575000.00000000,10597310.00000000,2.85422510,'2026-02-17 09:41:04'),(190909,'binancecoin','1h','indodax',1771066800,'2026-02-14 18:00:00',10597310.00000000,10674867.00000000,10597310.00000000,10635007.00000000,5.56705496,'2026-02-17 09:41:04'),(190910,'binancecoin','1h','indodax',1771070400,'2026-02-14 19:00:00',10674867.00000000,10674867.00000000,10575006.00000000,10575006.00000000,18.92725638,'2026-02-17 09:41:04'),(190911,'binancecoin','1h','indodax',1771074000,'2026-02-14 20:00:00',10674537.00000000,10674537.00000000,10575000.00000000,10672999.00000000,0.87033006,'2026-02-17 09:41:04'),(190912,'binancecoin','1h','indodax',1771077600,'2026-02-14 21:00:00',10672979.00000000,10700000.00000000,10575149.00000000,10700000.00000000,23.71760241,'2026-02-17 09:41:04'),(190913,'binancecoin','1h','indodax',1771081200,'2026-02-14 22:00:00',10719999.00000000,10720000.00000000,10675118.00000000,10720000.00000000,3.84353215,'2026-02-17 09:41:04'),(190914,'binancecoin','1h','indodax',1771084800,'2026-02-14 23:00:00',10720000.00000000,10720000.00000000,10605365.00000000,10690347.00000000,1.74677066,'2026-02-17 09:41:04'),(190915,'binancecoin','1h','indodax',1771088400,'2026-02-15 00:00:00',10690340.00000000,10713216.00000000,10634568.00000000,10689832.00000000,0.61623643,'2026-02-17 09:41:04'),(190916,'binancecoin','1h','indodax',1771092000,'2026-02-15 01:00:00',10634612.00000000,10689832.00000000,10624327.00000000,10624344.00000000,0.27285683,'2026-02-17 09:41:04'),(190917,'binancecoin','1h','indodax',1771095600,'2026-02-15 02:00:00',10689783.00000000,10689783.00000000,10624362.00000000,10673816.00000000,0.27091814,'2026-02-17 09:41:04'),(190918,'binancecoin','1h','indodax',1771099200,'2026-02-15 03:00:00',10673833.00000000,10677626.00000000,10620824.00000000,10677187.00000000,11.62108078,'2026-02-17 09:41:04'),(190919,'binancecoin','1h','indodax',1771102800,'2026-02-15 04:00:00',10666510.00000000,10689999.00000000,10605346.00000000,10605353.00000000,1.91212023,'2026-02-17 09:41:04'),(190920,'binancecoin','1h','indodax',1771106400,'2026-02-15 05:00:00',10651091.00000000,10664682.00000000,10605359.00000000,10664680.00000000,2.31762943,'2026-02-17 09:41:04'),(190921,'binancecoin','1h','indodax',1771110000,'2026-02-15 06:00:00',10634597.00000000,10690000.00000000,10634597.00000000,10664681.00000000,2.19471909,'2026-02-17 09:41:04'),(190922,'binancecoin','1h','indodax',1771113600,'2026-02-15 07:00:00',10689987.00000000,10689987.00000000,10634566.00000000,10657783.00000000,1.12745793,'2026-02-17 09:41:04'),(190923,'binancecoin','1h','indodax',1771117200,'2026-02-15 08:00:00',10678888.00000000,10698288.00000000,10612410.00000000,10639769.00000000,2.26926704,'2026-02-17 09:41:04'),(190924,'binancecoin','1h','indodax',1771120800,'2026-02-15 09:00:00',10639769.00000000,10651108.00000000,10593464.00000000,10645707.00000000,9.48714485,'2026-02-17 09:41:04'),(190925,'binancecoin','1h','indodax',1771124400,'2026-02-15 10:00:00',10600011.00000000,10651048.00000000,10579002.00000000,10651017.00000000,4.15968582,'2026-02-17 09:41:04'),(190926,'binancecoin','1h','indodax',1771128000,'2026-02-15 11:00:00',10651017.00000000,10773867.00000000,10651017.00000000,10725000.00000000,2.22713477,'2026-02-17 09:41:04'),(190927,'binancecoin','1h','indodax',1771131600,'2026-02-15 12:00:00',10757622.00000000,10757622.00000000,10725001.00000000,10725015.00000000,1.20058052,'2026-02-17 09:41:04'),(190928,'binancecoin','1h','indodax',1771135200,'2026-02-15 13:00:00',10750613.00000000,10750616.00000000,10725015.00000000,10750481.00000000,11.76869761,'2026-02-17 09:41:04'),(190929,'binancecoin','1h','indodax',1771138800,'2026-02-15 14:00:00',10725040.00000000,10842631.00000000,10725038.00000000,10842328.00000000,7.58363670,'2026-02-17 09:41:04'),(190930,'binancecoin','1h','indodax',1771142400,'2026-02-15 15:00:00',10800345.00000000,10842302.00000000,10625015.00000000,10667144.00000000,7.00066888,'2026-02-17 09:41:04'),(190931,'binancecoin','1h','indodax',1771146000,'2026-02-15 16:00:00',10667104.00000000,10667116.00000000,10625016.00000000,10657414.00000000,6.61111366,'2026-02-17 09:41:04'),(190932,'binancecoin','1h','indodax',1771149600,'2026-02-15 17:00:00',10657380.00000000,10657380.00000000,10579000.00000000,10600002.00000000,4.93101323,'2026-02-17 09:41:04'),(190933,'binancecoin','1h','indodax',1771153200,'2026-02-15 18:00:00',10611257.00000000,10640318.00000000,10579002.00000000,10579002.00000000,0.45296772,'2026-02-17 09:41:04'),(190934,'binancecoin','1h','indodax',1771156800,'2026-02-15 19:00:00',10640224.00000000,10640315.00000000,10438230.00000000,10438230.00000000,5.64785438,'2026-02-17 09:41:04'),(190935,'binancecoin','1h','indodax',1771160400,'2026-02-15 20:00:00',10424194.00000000,10499994.00000000,10400008.00000000,10427392.00000000,5.18757187,'2026-02-17 09:41:04'),(190936,'binancecoin','1h','indodax',1771164000,'2026-02-15 21:00:00',10427444.00000000,10447284.00000000,10400002.00000000,10422449.00000000,0.96911330,'2026-02-17 09:41:04'),(190937,'binancecoin','1h','indodax',1771167600,'2026-02-15 22:00:00',10422454.00000000,10493075.00000000,10422454.00000000,10492632.00000000,1.09535271,'2026-02-17 09:41:04'),(190938,'binancecoin','1h','indodax',1771171200,'2026-02-15 23:00:00',10492574.00000000,10492574.00000000,10428804.00000000,10470569.00000000,0.30186203,'2026-02-17 09:41:04'),(190939,'binancecoin','1h','indodax',1771174800,'2026-02-16 00:00:00',10470529.00000000,10470529.00000000,10310000.00000000,10344499.00000000,6.04009021,'2026-02-17 09:41:04'),(190940,'binancecoin','1h','indodax',1771178400,'2026-02-16 01:00:00',10344497.00000000,10344498.00000000,10302239.00000000,10339167.00000000,1.24723124,'2026-02-17 09:41:04'),(190941,'binancecoin','1h','indodax',1771182000,'2026-02-16 02:00:00',10302301.00000000,10344456.00000000,10251253.00000000,10334686.00000000,3.34269413,'2026-02-17 09:41:04'),(190942,'binancecoin','1h','indodax',1771185600,'2026-02-16 03:00:00',10277555.00000000,10344500.00000000,10277555.00000000,10344500.00000000,0.48637634,'2026-02-17 09:41:04'),(190943,'binancecoin','1h','indodax',1771189200,'2026-02-16 04:00:00',10350000.00000000,10409828.00000000,10350000.00000000,10356328.00000000,1.23091848,'2026-02-17 09:41:04'),(190944,'binancecoin','1h','indodax',1771192800,'2026-02-16 05:00:00',10356308.00000000,10409828.00000000,10336989.00000000,10406848.00000000,0.31906256,'2026-02-17 09:41:04'),(190945,'binancecoin','1h','indodax',1771196400,'2026-02-16 06:00:00',10392148.00000000,10392648.00000000,10337409.00000000,10337409.00000000,0.23173100,'2026-02-17 09:41:04'),(190946,'binancecoin','1h','indodax',1771200000,'2026-02-16 07:00:00',10388860.00000000,10406741.00000000,10337596.00000000,10404588.00000000,15.20783812,'2026-02-17 09:41:04'),(190947,'binancecoin','1h','indodax',1771203600,'2026-02-16 08:00:00',10404463.00000000,10404637.00000000,10337663.00000000,10337671.00000000,4.51553381,'2026-02-17 09:41:04'),(190948,'binancecoin','1h','indodax',1771207200,'2026-02-16 09:00:00',10337675.00000000,10399989.00000000,10309581.00000000,10309588.00000000,0.52496743,'2026-02-17 09:41:04'),(190949,'binancecoin','1h','indodax',1771210800,'2026-02-16 10:00:00',10310000.00000000,10310000.00000000,10309712.00000000,10309729.00000000,10.38019097,'2026-02-17 09:41:04'),(190950,'binancecoin','1h','indodax',1771214400,'2026-02-16 11:00:00',10310000.00000000,10399984.00000000,10310000.00000000,10348721.00000000,4.01301561,'2026-02-17 09:41:04'),(190951,'binancecoin','1h','indodax',1771218000,'2026-02-16 12:00:00',10348727.00000000,10400000.00000000,10301642.00000000,10301642.00000000,10.97144362,'2026-02-17 09:41:04'),(190952,'binancecoin','1h','indodax',1771221600,'2026-02-16 13:00:00',10341998.00000000,10349999.00000000,10301642.00000000,10349997.00000000,4.96474569,'2026-02-17 09:41:04'),(190953,'binancecoin','1h','indodax',1771225200,'2026-02-16 14:00:00',10344687.00000000,10349998.00000000,10302000.00000000,10349990.00000000,0.24486236,'2026-02-17 09:41:04'),(190954,'binancecoin','1h','indodax',1771228800,'2026-02-16 15:00:00',10302241.00000000,10349998.00000000,10302201.00000000,10302370.00000000,0.38072187,'2026-02-17 09:41:04'),(190955,'binancecoin','1h','indodax',1771232400,'2026-02-16 16:00:00',10349998.00000000,10447394.00000000,10307598.00000000,10447193.00000000,3.15620508,'2026-02-17 09:41:04'),(190956,'binancecoin','1h','indodax',1771236000,'2026-02-16 17:00:00',10447170.00000000,10447371.00000000,10388709.00000000,10389244.00000000,1.69901345,'2026-02-17 09:41:04'),(190957,'binancecoin','1h','indodax',1771239600,'2026-02-16 18:00:00',10447361.00000000,10459094.00000000,10350046.00000000,10372071.00000000,2.66002275,'2026-02-17 09:41:04'),(190958,'binancecoin','1h','indodax',1771243200,'2026-02-16 19:00:00',10372196.00000000,10583814.00000000,10372196.00000000,10583814.00000000,1.40692992,'2026-02-17 09:41:04'),(190959,'binancecoin','1h','indodax',1771246800,'2026-02-16 20:00:00',10529639.00000000,10611555.00000000,10350003.00000000,10350019.00000000,3.95285586,'2026-02-17 09:41:04'),(190960,'binancecoin','1h','indodax',1771250400,'2026-02-16 21:00:00',10409665.00000000,10409690.00000000,10350000.00000000,10385991.00000000,5.12356271,'2026-02-17 09:41:04'),(190961,'binancecoin','1h','indodax',1771254000,'2026-02-16 22:00:00',10385938.00000000,10386183.00000000,10201000.00000000,10281136.00000000,14.69755850,'2026-02-17 09:41:04'),(190962,'binancecoin','1h','indodax',1771257600,'2026-02-16 23:00:00',10281061.00000000,10337342.00000000,10249399.00000000,10337342.00000000,1.46668970,'2026-02-17 09:41:04'),(190963,'binancecoin','1h','indodax',1771261200,'2026-02-17 00:00:00',10337345.00000000,10409685.00000000,10337345.00000000,10409676.00000000,0.94553237,'2026-02-17 09:41:04'),(190964,'binancecoin','1h','indodax',1771264800,'2026-02-17 01:00:00',10408240.00000000,10409687.00000000,10346841.00000000,10394805.00000000,3.63166690,'2026-02-17 09:41:04'),(190965,'binancecoin','1h','indodax',1771268400,'2026-02-17 02:00:00',10386997.00000000,10386997.00000000,10347506.00000000,10347867.00000000,0.51204365,'2026-02-17 09:41:04'),(190966,'binancecoin','1h','indodax',1771272000,'2026-02-17 03:00:00',10348675.00000000,10490600.00000000,10348675.00000000,10490600.00000000,0.16043770,'2026-02-17 09:41:04'),(190967,'binancecoin','1h','indodax',1771275600,'2026-02-17 04:00:00',10424390.00000000,10515724.00000000,10424390.00000000,10515724.00000000,0.20013874,'2026-02-17 09:41:04'),(190968,'binancecoin','1h','indodax',1771279200,'2026-02-17 05:00:00',10571496.00000000,10591967.00000000,10523521.00000000,10577393.00000000,0.36811608,'2026-02-17 09:41:04'),(190969,'binancecoin','1h','indodax',1771282800,'2026-02-17 06:00:00',10577393.00000000,10577395.00000000,10523781.00000000,10577387.00000000,6.86670813,'2026-02-17 09:41:04'),(190970,'binancecoin','1h','indodax',1771286400,'2026-02-17 07:00:00',10577387.00000000,10577387.00000000,10527308.00000000,10576999.00000000,1.31579164,'2026-02-17 09:41:04'),(190971,'binancecoin','1h','indodax',1771290000,'2026-02-17 08:00:00',10571108.00000000,10571108.00000000,10527721.00000000,10544443.00000000,0.99620991,'2026-02-17 09:41:04'),(190972,'binancecoin','1h','indodax',1771293600,'2026-02-17 09:00:00',10527717.00000000,10646558.00000000,10522222.00000000,10646558.00000000,5.64709631,'2026-02-17 09:41:04'),(190973,'binancecoin','1h','indodax',1771297200,'2026-02-17 10:00:00',10605850.00000000,10645964.00000000,10555398.00000000,10555441.00000000,1.65895367,'2026-02-17 09:41:04'),(190974,'binancecoin','1h','indodax',1771300800,'2026-02-17 11:00:00',10620343.00000000,10620343.00000000,10545142.00000000,10596634.00000000,4.53544048,'2026-02-17 09:41:04'),(190975,'binancecoin','1h','indodax',1771304400,'2026-02-17 12:00:00',10545142.00000000,10596633.00000000,10453484.00000000,10453781.00000000,1.06028275,'2026-02-17 09:41:04'),(190976,'binancecoin','1h','indodax',1771308000,'2026-02-17 13:00:00',10515253.00000000,10535097.00000000,10453852.00000000,10500019.00000000,4.56600987,'2026-02-17 09:41:04'),(190977,'binancecoin','1h','indodax',1771311600,'2026-02-17 14:00:00',10510000.00000000,10535097.00000000,10465004.00000000,10499996.00000000,5.54468623,'2026-02-17 09:41:04'),(190978,'binancecoin','1h','indodax',1771315200,'2026-02-17 15:00:00',10499999.00000000,10529005.00000000,10437650.00000000,10499701.00000000,7.28981645,'2026-02-17 09:41:04'),(190979,'binancecoin','1h','indodax',1771318800,'2026-02-17 16:00:00',10499559.00000000,10499559.00000000,10414950.00000000,10482057.00000000,0.47990775,'2026-02-17 09:41:04'),(190980,'binancecoin','4h','indodax',1763539200,'2025-11-19 15:00:00',15642168.00000000,15652171.00000000,15454603.00000000,15552000.00000000,40.61469278,'2026-02-17 09:41:04'),(190981,'binancecoin','4h','indodax',1763553600,'2025-11-19 19:00:00',15474606.00000000,15551843.00000000,15003860.00000000,15039998.00000000,26.96257313,'2026-02-17 09:41:04'),(190982,'binancecoin','4h','indodax',1763568000,'2025-11-19 23:00:00',15015000.00000000,15089972.00000000,14682375.00000000,14782877.00000000,41.83020179,'2026-02-17 09:41:04'),(190983,'binancecoin','4h','indodax',1763582400,'2025-11-20 03:00:00',14700011.00000000,15089955.00000000,14700011.00000000,15081843.00000000,18.03308874,'2026-02-17 09:41:04'),(190984,'binancecoin','4h','indodax',1763596800,'2025-11-20 07:00:00',15081833.00000000,15329985.00000000,15019366.00000000,15283859.00000000,58.28637916,'2026-02-17 09:41:04'),(190985,'binancecoin','4h','indodax',1763611200,'2025-11-20 11:00:00',15283891.00000000,15303209.00000000,15093772.00000000,15221239.00000000,51.92456767,'2026-02-17 09:41:04'),(190986,'binancecoin','4h','indodax',1763625600,'2025-11-20 15:00:00',15221239.00000000,15241802.00000000,15053600.00000000,15094809.00000000,24.25597924,'2026-02-17 09:41:04'),(190987,'binancecoin','4h','indodax',1763640000,'2025-11-20 19:00:00',15120238.00000000,15192426.00000000,14911285.00000000,14991646.00000000,46.59835540,'2026-02-17 09:41:04'),(190988,'binancecoin','4h','indodax',1763654400,'2025-11-20 23:00:00',14951049.00000000,14969890.00000000,14604212.00000000,14673106.00000000,31.66032196,'2026-02-17 09:41:04'),(190989,'binancecoin','4h','indodax',1763668800,'2025-11-21 03:00:00',14703203.00000000,14869999.00000000,14605562.00000000,14635720.00000000,56.91825416,'2026-02-17 09:41:04'),(190990,'binancecoin','4h','indodax',1763683200,'2025-11-21 07:00:00',14635714.00000000,14724500.00000000,14409128.00000000,14505001.00000000,70.66792725,'2026-02-17 09:41:04'),(190991,'binancecoin','4h','indodax',1763697600,'2025-11-21 11:00:00',14581907.00000000,14581907.00000000,13747474.00000000,13946551.00000000,171.60017899,'2026-02-17 09:41:04'),(190992,'binancecoin','4h','indodax',1763712000,'2025-11-21 15:00:00',13946551.00000000,14037984.00000000,13500000.00000000,13505283.00000000,100.42654849,'2026-02-17 09:41:04'),(190993,'binancecoin','4h','indodax',1763726400,'2025-11-21 19:00:00',13589995.00000000,13919158.00000000,13200006.00000000,13681266.00000000,75.33673381,'2026-02-17 09:41:04'),(190994,'binancecoin','4h','indodax',1763740800,'2025-11-21 23:00:00',13681268.00000000,13999999.00000000,13506707.00000000,13780328.00000000,12.32969197,'2026-02-17 09:41:04'),(190995,'binancecoin','4h','indodax',1763755200,'2025-11-22 03:00:00',13882190.00000000,13991908.00000000,13658194.00000000,13902000.00000000,18.74892165,'2026-02-17 09:41:04'),(190996,'binancecoin','4h','indodax',1763769600,'2025-11-22 07:00:00',13902005.00000000,14050000.00000000,13902005.00000000,14036956.00000000,28.85486003,'2026-02-17 09:41:04'),(190997,'binancecoin','4h','indodax',1763784000,'2025-11-22 11:00:00',13944491.00000000,14036912.00000000,13750008.00000000,13880463.00000000,27.24359314,'2026-02-17 09:41:04'),(190998,'binancecoin','4h','indodax',1763798400,'2025-11-22 15:00:00',14036417.00000000,14036417.00000000,13658204.00000000,13952054.00000000,25.42778428,'2026-02-17 09:41:04'),(190999,'binancecoin','4h','indodax',1763812800,'2025-11-22 19:00:00',13885927.00000000,13952001.00000000,13681918.00000000,13751000.00000000,30.29740522,'2026-02-17 09:41:04'),(191000,'binancecoin','4h','indodax',1763827200,'2025-11-22 23:00:00',13751006.00000000,13999997.00000000,13751006.00000000,13876578.00000000,14.89059154,'2026-02-17 09:41:04'),(191001,'binancecoin','4h','indodax',1763841600,'2025-11-23 03:00:00',13999994.00000000,14099998.00000000,13889351.00000000,13975470.00000000,5.45302152,'2026-02-17 09:41:04'),(191002,'binancecoin','4h','indodax',1763856000,'2025-11-23 07:00:00',13975465.00000000,14245495.00000000,13913493.00000000,14187044.00000000,193.17932505,'2026-02-17 09:41:04'),(191003,'binancecoin','4h','indodax',1763870400,'2025-11-23 11:00:00',14187044.00000000,14362575.00000000,14055045.00000000,14055066.00000000,105.59789524,'2026-02-17 09:41:04'),(191004,'binancecoin','4h','indodax',1763884800,'2025-11-23 15:00:00',14066584.00000000,14206809.00000000,14066584.00000000,14094179.00000000,117.63600960,'2026-02-17 09:41:04'),(191005,'binancecoin','4h','indodax',1763899200,'2025-11-23 19:00:00',14153645.00000000,14275542.00000000,14094181.00000000,14206923.00000000,28.41524308,'2026-02-17 09:41:04'),(191006,'binancecoin','4h','indodax',1763913600,'2025-11-23 23:00:00',14250000.00000000,14324067.00000000,14181878.00000000,14307519.00000000,25.56469294,'2026-02-17 09:41:04'),(191007,'binancecoin','4h','indodax',1763928000,'2025-11-24 03:00:00',14292372.00000000,14350000.00000000,14181875.00000000,14181875.00000000,9.36411081,'2026-02-17 09:41:04'),(191008,'binancecoin','4h','indodax',1763942400,'2025-11-24 07:00:00',14181874.00000000,14298943.00000000,14055078.00000000,14288968.00000000,14.44356655,'2026-02-17 09:41:04'),(191009,'binancecoin','4h','indodax',1763956800,'2025-11-24 11:00:00',14200400.00000000,14358873.00000000,14055080.00000000,14348897.00000000,23.51652214,'2026-02-17 09:41:04'),(191010,'binancecoin','4h','indodax',1763971200,'2025-11-24 15:00:00',14257172.00000000,14346998.00000000,14097072.00000000,14189713.00000000,23.41000154,'2026-02-17 09:41:04'),(191011,'binancecoin','4h','indodax',1763985600,'2025-11-24 19:00:00',14189437.00000000,14200000.00000000,13900007.00000000,14199998.00000000,22.56364275,'2026-02-17 09:41:04'),(191012,'binancecoin','4h','indodax',1764000000,'2025-11-24 23:00:00',14113161.00000000,14550000.00000000,14113160.00000000,14510049.00000000,75.68484480,'2026-02-17 09:41:04'),(191013,'binancecoin','4h','indodax',1764014400,'2025-11-25 03:00:00',14550000.00000000,14607332.00000000,14430033.00000000,14430194.00000000,83.73052073,'2026-02-17 09:41:04'),(191014,'binancecoin','4h','indodax',1764028800,'2025-11-25 07:00:00',14430196.00000000,14565094.00000000,14340000.00000000,14400000.00000000,68.95546727,'2026-02-17 09:41:04'),(191015,'binancecoin','4h','indodax',1764043200,'2025-11-25 11:00:00',14400001.00000000,14462074.00000000,14270515.00000000,14399957.00000000,22.67834773,'2026-02-17 09:41:04'),(191016,'binancecoin','4h','indodax',1764057600,'2025-11-25 15:00:00',14399862.00000000,14399862.00000000,14150260.00000000,14311633.00000000,60.91980256,'2026-02-17 09:41:04'),(191017,'binancecoin','4h','indodax',1764072000,'2025-11-25 19:00:00',14200007.00000000,14311633.00000000,14015000.00000000,14076001.00000000,15.73955644,'2026-02-17 09:41:04'),(191018,'binancecoin','4h','indodax',1764086400,'2025-11-25 23:00:00',14153285.00000000,14397413.00000000,14076158.00000000,14169418.00000000,9.67484614,'2026-02-17 09:41:04'),(191019,'binancecoin','4h','indodax',1764100800,'2025-11-26 03:00:00',14169436.00000000,14460658.00000000,14169436.00000000,14460000.00000000,17.53859079,'2026-02-17 09:41:04'),(191020,'binancecoin','4h','indodax',1764115200,'2025-11-26 07:00:00',14454293.00000000,14499997.00000000,14000000.00000000,14358950.00000000,49.87150455,'2026-02-17 09:41:04'),(191021,'binancecoin','4h','indodax',1764129600,'2025-11-26 11:00:00',14358950.00000000,14425803.00000000,14250002.00000000,14425778.00000000,29.52208702,'2026-02-17 09:41:04'),(191022,'binancecoin','4h','indodax',1764144000,'2025-11-26 15:00:00',14425778.00000000,14425780.00000000,14300013.00000000,14370531.00000000,8.47688141,'2026-02-17 09:41:04'),(191023,'binancecoin','4h','indodax',1764158400,'2025-11-26 19:00:00',14370529.00000000,14490000.00000000,14300013.00000000,14489995.00000000,22.77972681,'2026-02-17 09:41:04'),(191024,'binancecoin','4h','indodax',1764172800,'2025-11-26 23:00:00',14489995.00000000,14888888.00000000,14300127.00000000,14888884.00000000,37.33339836,'2026-02-17 09:41:04'),(191025,'binancecoin','4h','indodax',1764187200,'2025-11-27 03:00:00',14888880.00000000,14888887.00000000,14800003.00000000,14810151.00000000,44.54872876,'2026-02-17 09:41:04'),(191026,'binancecoin','4h','indodax',1764201600,'2025-11-27 07:00:00',14881631.00000000,15000000.00000000,14810151.00000000,14900005.00000000,42.27492635,'2026-02-17 09:41:04'),(191027,'binancecoin','4h','indodax',1764216000,'2025-11-27 11:00:00',14981304.00000000,14981309.00000000,14875001.00000000,14931602.00000000,14.94038309,'2026-02-17 09:41:04'),(191028,'binancecoin','4h','indodax',1764230400,'2025-11-27 15:00:00',14931602.00000000,14973861.00000000,14851009.00000000,14899867.00000000,16.43455092,'2026-02-17 09:41:04'),(191029,'binancecoin','4h','indodax',1764244800,'2025-11-27 19:00:00',14930420.00000000,14930427.00000000,14750002.00000000,14752029.00000000,14.30212370,'2026-02-17 09:41:04'),(191030,'binancecoin','4h','indodax',1764259200,'2025-11-27 23:00:00',14930385.00000000,14981295.00000000,14761007.00000000,14981288.00000000,7.87400353,'2026-02-17 09:41:04'),(191031,'binancecoin','4h','indodax',1764273600,'2025-11-28 03:00:00',14981290.00000000,15037841.00000000,14900010.00000000,14900014.00000000,15.58565539,'2026-02-17 09:41:04'),(191032,'binancecoin','4h','indodax',1764288000,'2025-11-28 07:00:00',14900014.00000000,15000000.00000000,14800021.00000000,14850003.00000000,9.00930201,'2026-02-17 09:41:04'),(191033,'binancecoin','4h','indodax',1764302400,'2025-11-28 11:00:00',14959995.00000000,14999978.00000000,14787000.00000000,14787000.00000000,41.71827208,'2026-02-17 09:41:04'),(191034,'binancecoin','4h','indodax',1764316800,'2025-11-28 15:00:00',14787000.00000000,14974155.00000000,14761987.00000000,14898562.00000000,15.00080263,'2026-02-17 09:41:04'),(191035,'binancecoin','4h','indodax',1764331200,'2025-11-28 19:00:00',14898561.00000000,15137000.00000000,14850000.00000000,15037387.00000000,31.22083681,'2026-02-17 09:41:04'),(191036,'binancecoin','4h','indodax',1764345600,'2025-11-28 23:00:00',15136996.00000000,15136998.00000000,14653811.00000000,14702884.00000000,25.85854595,'2026-02-17 09:41:04'),(191037,'binancecoin','4h','indodax',1764360000,'2025-11-29 03:00:00',14702959.00000000,14899994.00000000,14702906.00000000,14867294.00000000,5.03679294,'2026-02-17 09:41:04'),(191038,'binancecoin','4h','indodax',1764374400,'2025-11-29 07:00:00',14785127.00000000,14868230.00000000,14785125.00000000,14790000.00000000,7.08947698,'2026-02-17 09:41:04'),(191039,'binancecoin','4h','indodax',1764388800,'2025-11-29 11:00:00',14785134.00000000,14790004.00000000,14702406.00000000,14702415.00000000,7.91494277,'2026-02-17 09:41:04'),(191040,'binancecoin','4h','indodax',1764403200,'2025-11-29 15:00:00',14746999.00000000,14770997.00000000,14700003.00000000,14701024.00000000,5.06730182,'2026-02-17 09:41:04'),(191041,'binancecoin','4h','indodax',1764417600,'2025-11-29 19:00:00',14770995.00000000,14772939.00000000,14600002.00000000,14720010.00000000,13.44081148,'2026-02-17 09:41:04'),(191042,'binancecoin','4h','indodax',1764432000,'2025-11-29 23:00:00',14772936.00000000,14772936.00000000,14600004.00000000,14672364.00000000,8.77918943,'2026-02-17 09:41:04'),(191043,'binancecoin','4h','indodax',1764446400,'2025-11-30 03:00:00',14672364.00000000,14746523.00000000,14600006.00000000,14678751.00000000,4.56243181,'2026-02-17 09:41:04'),(191044,'binancecoin','4h','indodax',1764460800,'2025-11-30 07:00:00',14678753.00000000,14732626.00000000,14604018.00000000,14726783.00000000,4.09813391,'2026-02-17 09:41:04'),(191045,'binancecoin','4h','indodax',1764475200,'2025-11-30 11:00:00',14604044.00000000,14726471.00000000,14586055.00000000,14652070.00000000,18.31270689,'2026-02-17 09:41:04'),(191046,'binancecoin','4h','indodax',1764489600,'2025-11-30 15:00:00',14586225.00000000,15000000.00000000,14550000.00000000,14848733.00000000,30.86678648,'2026-02-17 09:41:04'),(191047,'binancecoin','4h','indodax',1764504000,'2025-11-30 19:00:00',14848651.00000000,14999998.00000000,14591010.00000000,14889412.00000000,16.28536371,'2026-02-17 09:41:04'),(191048,'binancecoin','4h','indodax',1764518400,'2025-11-30 23:00:00',14953887.00000000,14988900.00000000,14891081.00000000,14964299.00000000,7.75440498,'2026-02-17 09:41:04'),(191049,'binancecoin','4h','indodax',1764532800,'2025-12-01 03:00:00',14988832.00000000,14999998.00000000,14600000.00000000,14600000.00000000,61.47184488,'2026-02-17 09:41:04'),(191050,'binancecoin','4h','indodax',1764547200,'2025-12-01 07:00:00',14839706.00000000,14839706.00000000,13876472.00000000,13876489.00000000,55.95286796,'2026-02-17 09:41:04'),(191051,'binancecoin','4h','indodax',1764561600,'2025-12-01 11:00:00',13876489.00000000,14174522.00000000,13700002.00000000,14174456.00000000,47.25863542,'2026-02-17 09:41:04'),(191052,'binancecoin','4h','indodax',1764576000,'2025-12-01 15:00:00',14174430.00000000,14174430.00000000,13759001.00000000,13759004.00000000,125.79034065,'2026-02-17 09:41:04'),(191053,'binancecoin','4h','indodax',1764590400,'2025-12-01 19:00:00',13759004.00000000,13914514.00000000,13400001.00000000,13554747.00000000,164.54403443,'2026-02-17 09:41:04'),(191054,'binancecoin','4h','indodax',1764604800,'2025-12-01 23:00:00',13554752.00000000,13749992.00000000,13554751.00000000,13591579.00000000,55.23146550,'2026-02-17 09:41:04'),(191055,'binancecoin','4h','indodax',1764619200,'2025-12-02 03:00:00',13675000.00000000,13909903.00000000,13599613.00000000,13867334.00000000,4.82343053,'2026-02-17 09:41:04'),(191056,'binancecoin','4h','indodax',1764633600,'2025-12-02 07:00:00',13867332.00000000,13909700.00000000,13749622.00000000,13791728.00000000,38.73485324,'2026-02-17 09:41:04'),(191057,'binancecoin','4h','indodax',1764648000,'2025-12-02 11:00:00',13802817.00000000,13945491.00000000,13787487.00000000,13915933.00000000,83.24021587,'2026-02-17 09:41:04'),(191058,'binancecoin','4h','indodax',1764662400,'2025-12-02 15:00:00',13851687.00000000,14173949.00000000,13774859.00000000,14060057.00000000,89.42369099,'2026-02-17 09:41:04'),(191059,'binancecoin','4h','indodax',1764676800,'2025-12-02 19:00:00',14167483.00000000,14778384.00000000,14008334.00000000,14485712.00000000,66.40671943,'2026-02-17 09:41:04'),(191060,'binancecoin','4h','indodax',1764691200,'2025-12-02 23:00:00',14485735.00000000,14699997.00000000,14401795.00000000,14650000.00000000,28.08295038,'2026-02-17 09:41:04'),(191061,'binancecoin','4h','indodax',1764705600,'2025-12-03 03:00:00',14650000.00000000,14650000.00000000,14498478.00000000,14643391.00000000,10.00609486,'2026-02-17 09:41:04'),(191062,'binancecoin','4h','indodax',1764720000,'2025-12-03 07:00:00',14534438.00000000,14790374.00000000,14470435.00000000,14720042.00000000,15.03108024,'2026-02-17 09:41:04'),(191063,'binancecoin','4h','indodax',1764734400,'2025-12-03 11:00:00',14777767.00000000,15131855.00000000,14720040.00000000,14988929.00000000,50.96048610,'2026-02-17 09:41:04'),(191064,'binancecoin','4h','indodax',1764748800,'2025-12-03 15:00:00',14988895.00000000,15049987.00000000,14880006.00000000,15002009.00000000,42.21613253,'2026-02-17 09:41:04'),(191065,'binancecoin','4h','indodax',1764763200,'2025-12-03 19:00:00',15002009.00000000,15099999.00000000,14798862.00000000,14995934.00000000,25.03453119,'2026-02-17 09:41:04'),(191066,'binancecoin','4h','indodax',1764777600,'2025-12-03 23:00:00',14995911.00000000,15122000.00000000,14867241.00000000,15014430.00000000,5.73750413,'2026-02-17 09:41:04'),(191067,'binancecoin','4h','indodax',1764792000,'2025-12-04 03:00:00',15101629.00000000,15330000.00000000,15032060.00000000,15329994.00000000,7.44674534,'2026-02-17 09:41:04'),(191068,'binancecoin','4h','indodax',1764806400,'2025-12-04 07:00:00',15329994.00000000,15422647.00000000,15260199.00000000,15260214.00000000,59.14132053,'2026-02-17 09:41:04'),(191069,'binancecoin','4h','indodax',1764820800,'2025-12-04 11:00:00',15299912.00000000,15299997.00000000,15100003.00000000,15203379.00000000,113.34867889,'2026-02-17 09:41:04'),(191070,'binancecoin','4h','indodax',1764835200,'2025-12-04 15:00:00',15145814.00000000,15240447.00000000,15118269.00000000,15198859.00000000,7.92382509,'2026-02-17 09:41:04'),(191071,'binancecoin','4h','indodax',1764849600,'2025-12-04 19:00:00',15198796.00000000,15250281.00000000,15018563.00000000,15234556.00000000,15.99899314,'2026-02-17 09:41:04'),(191072,'binancecoin','4h','indodax',1764864000,'2025-12-04 23:00:00',15234503.00000000,15234503.00000000,14852339.00000000,15032179.00000000,13.72737869,'2026-02-17 09:41:04'),(191073,'binancecoin','4h','indodax',1764878400,'2025-12-05 03:00:00',15032212.00000000,15203131.00000000,14927523.00000000,15020216.00000000,11.56252618,'2026-02-17 09:41:04'),(191074,'binancecoin','4h','indodax',1764892800,'2025-12-05 07:00:00',15099566.00000000,15174998.00000000,15020452.00000000,15165318.00000000,7.20509280,'2026-02-17 09:41:04'),(191075,'binancecoin','4h','indodax',1764907200,'2025-12-05 11:00:00',15165241.00000000,15166479.00000000,15001818.00000000,15150738.00000000,10.63180186,'2026-02-17 09:41:04'),(191076,'binancecoin','4h','indodax',1764921600,'2025-12-05 15:00:00',15001822.00000000,15150656.00000000,14852350.00000000,14924999.00000000,7.68594499,'2026-02-17 09:41:04'),(191077,'binancecoin','4h','indodax',1764936000,'2025-12-05 19:00:00',14924999.00000000,15104776.00000000,14782749.00000000,14850000.00000000,19.56242813,'2026-02-17 09:41:04'),(191078,'binancecoin','4h','indodax',1764950400,'2025-12-05 23:00:00',14850000.00000000,14863893.00000000,14567800.00000000,14736980.00000000,10.37043781,'2026-02-17 09:41:04'),(191079,'binancecoin','4h','indodax',1764964800,'2025-12-06 03:00:00',14698620.00000000,14856702.00000000,14698620.00000000,14774888.00000000,3.74413509,'2026-02-17 09:41:04'),(191080,'binancecoin','4h','indodax',1764979200,'2025-12-06 07:00:00',14774885.00000000,14887593.00000000,14719028.00000000,14887589.00000000,9.01043854,'2026-02-17 09:41:04'),(191081,'binancecoin','4h','indodax',1764993600,'2025-12-06 11:00:00',14887575.00000000,14887593.00000000,14741064.00000000,14746133.00000000,4.85749411,'2026-02-17 09:41:04'),(191082,'binancecoin','4h','indodax',1765008000,'2025-12-06 15:00:00',14842144.00000000,14842144.00000000,14707512.00000000,14822024.00000000,28.49946001,'2026-02-17 09:41:04'),(191083,'binancecoin','4h','indodax',1765022400,'2025-12-06 19:00:00',14822024.00000000,14996600.00000000,14748843.00000000,14898782.00000000,8.07142466,'2026-02-17 09:41:04'),(191084,'binancecoin','4h','indodax',1765036800,'2025-12-06 23:00:00',14972952.00000000,15000000.00000000,14898782.00000000,14944159.00000000,20.90279669,'2026-02-17 09:41:04'),(191085,'binancecoin','4h','indodax',1765051200,'2025-12-07 03:00:00',14944154.00000000,14985028.00000000,14888630.00000000,14888630.00000000,4.49732624,'2026-02-17 09:41:04'),(191086,'binancecoin','4h','indodax',1765065600,'2025-12-07 07:00:00',14976842.00000000,15000000.00000000,14888633.00000000,15000000.00000000,9.87302520,'2026-02-17 09:41:04'),(191087,'binancecoin','4h','indodax',1765080000,'2025-12-07 11:00:00',14972153.00000000,15067669.00000000,14962153.00000000,14962157.00000000,12.39249529,'2026-02-17 09:41:04'),(191088,'binancecoin','4h','indodax',1765094400,'2025-12-07 15:00:00',14962157.00000000,14979183.00000000,14821934.00000000,14917100.00000000,11.92001862,'2026-02-17 09:41:04'),(191089,'binancecoin','4h','indodax',1765108800,'2025-12-07 19:00:00',14917085.00000000,14917290.00000000,14601001.00000000,14917000.00000000,11.90068218,'2026-02-17 09:41:04'),(191090,'binancecoin','4h','indodax',1765123200,'2025-12-07 23:00:00',14917000.00000000,15100000.00000000,14811498.00000000,15099999.00000000,22.05153515,'2026-02-17 09:41:04'),(191091,'binancecoin','4h','indodax',1765137600,'2025-12-08 03:00:00',15090744.00000000,15147983.00000000,14738730.00000000,14981157.00000000,4.57048605,'2026-02-17 09:41:04'),(191092,'binancecoin','4h','indodax',1765152000,'2025-12-08 07:00:00',14981157.00000000,15199998.00000000,14930507.00000000,15050699.00000000,17.21307899,'2026-02-17 09:41:04'),(191093,'binancecoin','4h','indodax',1765166400,'2025-12-08 11:00:00',15070400.00000000,15117926.00000000,15032324.00000000,15077399.00000000,13.08168757,'2026-02-17 09:41:04'),(191094,'binancecoin','4h','indodax',1765180800,'2025-12-08 15:00:00',15100873.00000000,15250270.00000000,15077397.00000000,15231588.00000000,16.02973354,'2026-02-17 09:41:04'),(191095,'binancecoin','4h','indodax',1765195200,'2025-12-08 19:00:00',15113342.00000000,15265992.00000000,15040000.00000000,15040002.00000000,18.70043254,'2026-02-17 09:41:04'),(191096,'binancecoin','4h','indodax',1765209600,'2025-12-08 23:00:00',15040000.00000000,17000000.00000000,14000000.00000000,15026468.00000000,209.75671188,'2026-02-17 09:41:04'),(191097,'binancecoin','4h','indodax',1765224000,'2025-12-09 03:00:00',15008005.00000000,15174147.00000000,14968900.00000000,15053317.00000000,15.83236280,'2026-02-17 09:41:04'),(191098,'binancecoin','4h','indodax',1765238400,'2025-12-09 07:00:00',15053317.00000000,15059999.00000000,14900100.00000000,14977748.00000000,8.53187135,'2026-02-17 09:41:04'),(191099,'binancecoin','4h','indodax',1765252800,'2025-12-09 11:00:00',14914750.00000000,14977748.00000000,14800006.00000000,14843013.00000000,10.31732077,'2026-02-17 09:41:04'),(191100,'binancecoin','4h','indodax',1765267200,'2025-12-09 15:00:00',14885874.00000000,14885874.00000000,14809343.00000000,14884879.00000000,4.76610427,'2026-02-17 09:41:04'),(191101,'binancecoin','4h','indodax',1765281600,'2025-12-09 19:00:00',14884879.00000000,15150000.00000000,14780001.00000000,15150000.00000000,39.40319165,'2026-02-17 09:41:04'),(191102,'binancecoin','4h','indodax',1765296000,'2025-12-09 23:00:00',15150000.00000000,15488249.00000000,15150000.00000000,15299680.00000000,26.02417132,'2026-02-17 09:41:04'),(191103,'binancecoin','4h','indodax',1765310400,'2025-12-10 03:00:00',15212492.00000000,15299421.00000000,14911239.00000000,15013297.00000000,10.09655418,'2026-02-17 09:41:04'),(191104,'binancecoin','4h','indodax',1765324800,'2025-12-10 07:00:00',15013244.00000000,15013244.00000000,14806138.00000000,14851405.00000000,37.57322558,'2026-02-17 09:41:04'),(191105,'binancecoin','4h','indodax',1765339200,'2025-12-10 11:00:00',14851401.00000000,14956455.00000000,14851401.00000000,14956045.00000000,24.77757915,'2026-02-17 09:41:04'),(191106,'binancecoin','4h','indodax',1765353600,'2025-12-10 15:00:00',14956045.00000000,14999990.00000000,14845100.00000000,14845100.00000000,18.17429615,'2026-02-17 09:41:04'),(191107,'binancecoin','4h','indodax',1765368000,'2025-12-10 19:00:00',14845100.00000000,14949291.00000000,14830111.00000000,14949152.00000000,145.42664656,'2026-02-17 09:41:04'),(191108,'binancecoin','4h','indodax',1765382400,'2025-12-10 23:00:00',14949089.00000000,15100000.00000000,14863114.00000000,15070680.00000000,14.22416503,'2026-02-17 09:41:04'),(191109,'binancecoin','4h','indodax',1765396800,'2025-12-11 03:00:00',15002394.00000000,15269000.00000000,14914016.00000000,14937759.00000000,43.75025429,'2026-02-17 09:41:04'),(191110,'binancecoin','4h','indodax',1765411200,'2025-12-11 07:00:00',14953757.00000000,14968838.00000000,14472655.00000000,14506484.00000000,31.14420390,'2026-02-17 09:41:04'),(191111,'binancecoin','4h','indodax',1765425600,'2025-12-11 11:00:00',14570798.00000000,14669822.00000000,14506468.00000000,14566529.00000000,9.19510279,'2026-02-17 09:41:04'),(191112,'binancecoin','4h','indodax',1765440000,'2025-12-11 15:00:00',14566528.00000000,14580623.00000000,14480003.00000000,14580496.00000000,14.20353285,'2026-02-17 09:41:04'),(191113,'binancecoin','4h','indodax',1765454400,'2025-12-11 19:00:00',14580496.00000000,14580496.00000000,14425000.00000000,14567921.00000000,13.92435602,'2026-02-17 09:41:04'),(191114,'binancecoin','4h','indodax',1765468800,'2025-12-11 23:00:00',14480452.00000000,14748201.00000000,14425012.00000000,14656187.00000000,9.03377023,'2026-02-17 09:41:04'),(191115,'binancecoin','4h','indodax',1765483200,'2025-12-12 03:00:00',14631269.00000000,14850000.00000000,14601316.00000000,14756620.00000000,4.85817977,'2026-02-17 09:41:04'),(191116,'binancecoin','4h','indodax',1765497600,'2025-12-12 07:00:00',14756624.00000000,14923803.00000000,14697848.00000000,14923801.00000000,30.85424198,'2026-02-17 09:41:04'),(191117,'binancecoin','4h','indodax',1765512000,'2025-12-12 11:00:00',14802057.00000000,14948920.00000000,14802057.00000000,14938728.00000000,11.49487786,'2026-02-17 09:41:04'),(191118,'binancecoin','4h','indodax',1765526400,'2025-12-12 15:00:00',14840614.00000000,14922565.00000000,14768973.00000000,14768982.00000000,11.75380113,'2026-02-17 09:41:04'),(191119,'binancecoin','4h','indodax',1765540800,'2025-12-12 19:00:00',14768982.00000000,14914510.00000000,14506227.00000000,14506227.00000000,25.37040690,'2026-02-17 09:41:04'),(191120,'binancecoin','4h','indodax',1765555200,'2025-12-12 23:00:00',14621171.00000000,14742348.00000000,14528270.00000000,14708413.00000000,9.61756097,'2026-02-17 09:41:04'),(191121,'binancecoin','4h','indodax',1765569600,'2025-12-13 03:00:00',14701751.00000000,14802418.00000000,14594236.00000000,14802415.00000000,2.05260685,'2026-02-17 09:41:04'),(191122,'binancecoin','4h','indodax',1765584000,'2025-12-13 07:00:00',14800000.00000000,14800000.00000000,14686675.00000000,14794965.00000000,27.56198005,'2026-02-17 09:41:04'),(191123,'binancecoin','4h','indodax',1765598400,'2025-12-13 11:00:00',14794965.00000000,14884455.00000000,14777086.00000000,14802029.00000000,7.96418594,'2026-02-17 09:41:04'),(191124,'binancecoin','4h','indodax',1765612800,'2025-12-13 15:00:00',14884283.00000000,14924999.00000000,14802029.00000000,14924961.00000000,6.38743840,'2026-02-17 09:41:04'),(191125,'binancecoin','4h','indodax',1765627200,'2025-12-13 19:00:00',14924937.00000000,15000000.00000000,14833745.00000000,15000000.00000000,11.26086092,'2026-02-17 09:41:04'),(191126,'binancecoin','4h','indodax',1765641600,'2025-12-13 23:00:00',15000000.00000000,15100000.00000000,14925172.00000000,14925176.00000000,10.03300546,'2026-02-17 09:41:04'),(191127,'binancecoin','4h','indodax',1765656000,'2025-12-14 03:00:00',14925176.00000000,14999747.00000000,14877348.00000000,14950000.00000000,7.87140423,'2026-02-17 09:41:04'),(191128,'binancecoin','4h','indodax',1765670400,'2025-12-14 07:00:00',14915593.00000000,14999749.00000000,14915593.00000000,14999629.00000000,5.76298015,'2026-02-17 09:41:04'),(191129,'binancecoin','4h','indodax',1765684800,'2025-12-14 11:00:00',14999627.00000000,14999627.00000000,14882376.00000000,14889573.00000000,5.88914288,'2026-02-17 09:41:04'),(191130,'binancecoin','4h','indodax',1765699200,'2025-12-14 15:00:00',14904184.00000000,14987733.00000000,14802038.00000000,14889565.00000000,12.21054909,'2026-02-17 09:41:04'),(191131,'binancecoin','4h','indodax',1765713600,'2025-12-14 19:00:00',14889000.00000000,14919997.00000000,14734324.00000000,14754374.00000000,6.67361942,'2026-02-17 09:41:04'),(191132,'binancecoin','4h','indodax',1765728000,'2025-12-14 23:00:00',14754463.00000000,14859892.00000000,14708006.00000000,14712555.00000000,18.94938796,'2026-02-17 09:41:04'),(191133,'binancecoin','4h','indodax',1765742400,'2025-12-15 03:00:00',14712094.00000000,14829457.00000000,14600000.00000000,14692753.00000000,14.80318130,'2026-02-17 09:41:04'),(191134,'binancecoin','4h','indodax',1765756800,'2025-12-15 07:00:00',14692752.00000000,14960335.00000000,14692752.00000000,14849023.00000000,21.01707497,'2026-02-17 09:41:04'),(191135,'binancecoin','4h','indodax',1765771200,'2025-12-15 11:00:00',14891305.00000000,14891314.00000000,14739808.00000000,14850709.00000000,113.76456616,'2026-02-17 09:41:04'),(191136,'binancecoin','4h','indodax',1765785600,'2025-12-15 15:00:00',14850704.00000000,14891316.00000000,14786755.00000000,14874221.00000000,15.70205166,'2026-02-17 09:41:04'),(191137,'binancecoin','4h','indodax',1765800000,'2025-12-15 19:00:00',14842475.00000000,14891208.00000000,14258708.00000000,14419352.00000000,31.47584850,'2026-02-17 09:41:04'),(191138,'binancecoin','4h','indodax',1765814400,'2025-12-15 23:00:00',14419348.00000000,14419348.00000000,14101003.00000000,14229639.00000000,24.47678532,'2026-02-17 09:41:04'),(191139,'binancecoin','4h','indodax',1765828800,'2025-12-16 03:00:00',14279143.00000000,14412179.00000000,14146091.00000000,14412179.00000000,13.92670184,'2026-02-17 09:41:04'),(191140,'binancecoin','4h','indodax',1765843200,'2025-12-16 07:00:00',14310468.00000000,14416512.00000000,14301283.00000000,14382819.00000000,8.83854080,'2026-02-17 09:41:04'),(191141,'binancecoin','4h','indodax',1765857600,'2025-12-16 11:00:00',14382823.00000000,14519489.00000000,14236022.00000000,14390558.00000000,18.02776509,'2026-02-17 09:41:04'),(191142,'binancecoin','4h','indodax',1765872000,'2025-12-16 15:00:00',14390678.00000000,14469000.00000000,14348260.00000000,14464059.00000000,7.70996076,'2026-02-17 09:41:04'),(191143,'binancecoin','4h','indodax',1765886400,'2025-12-16 19:00:00',14450517.00000000,14651000.00000000,14363012.00000000,14651000.00000000,23.65408624,'2026-02-17 09:41:04'),(191144,'binancecoin','4h','indodax',1765900800,'2025-12-16 23:00:00',14651013.00000000,14695358.00000000,14531290.00000000,14622142.00000000,2.93479582,'2026-02-17 09:41:04'),(191145,'binancecoin','4h','indodax',1765915200,'2025-12-17 03:00:00',14622142.00000000,14683469.00000000,14531296.00000000,14683244.00000000,2.21185375,'2026-02-17 09:41:04'),(191146,'binancecoin','4h','indodax',1765929600,'2025-12-17 07:00:00',14683244.00000000,14683248.00000000,14412768.00000000,14469841.00000000,29.66450187,'2026-02-17 09:41:04'),(191147,'binancecoin','4h','indodax',1765944000,'2025-12-17 11:00:00',14469841.00000000,14599775.00000000,14287787.00000000,14599602.00000000,24.45423457,'2026-02-17 09:41:04'),(191148,'binancecoin','4h','indodax',1765958400,'2025-12-17 15:00:00',14595122.00000000,14595122.00000000,14320002.00000000,14418409.00000000,15.93648835,'2026-02-17 09:41:04'),(191149,'binancecoin','4h','indodax',1765972800,'2025-12-17 19:00:00',14330811.00000000,14649999.00000000,14292217.00000000,14308607.00000000,21.85814135,'2026-02-17 09:41:04'),(191150,'binancecoin','4h','indodax',1765987200,'2025-12-17 23:00:00',14292217.00000000,14343473.00000000,14002000.00000000,14070000.00000000,19.05695198,'2026-02-17 09:41:04'),(191151,'binancecoin','4h','indodax',1766001600,'2025-12-18 03:00:00',14070000.00000000,14180350.00000000,14003101.00000000,14091243.00000000,3.34540583,'2026-02-17 09:41:04'),(191152,'binancecoin','4h','indodax',1766016000,'2025-12-18 07:00:00',14091243.00000000,14190422.00000000,14002812.00000000,14041901.00000000,17.76821099,'2026-02-17 09:41:04'),(191153,'binancecoin','4h','indodax',1766030400,'2025-12-18 11:00:00',14041902.00000000,14041903.00000000,13924208.00000000,14000100.00000000,39.27201132,'2026-02-17 09:41:04'),(191154,'binancecoin','4h','indodax',1766044800,'2025-12-18 15:00:00',14000087.00000000,14114203.00000000,13960355.00000000,14097893.00000000,45.01419940,'2026-02-17 09:41:04'),(191155,'binancecoin','4h','indodax',1766059200,'2025-12-18 19:00:00',14051012.00000000,14250000.00000000,14028162.00000000,14200001.00000000,43.98108560,'2026-02-17 09:41:04'),(191156,'binancecoin','4h','indodax',1766073600,'2025-12-18 23:00:00',14199999.00000000,14199999.00000000,13740992.00000000,13763466.00000000,82.11301481,'2026-02-17 09:41:04'),(191157,'binancecoin','4h','indodax',1766088000,'2025-12-19 03:00:00',13817247.00000000,13961542.00000000,13774613.00000000,13936340.00000000,6.14183867,'2026-02-17 09:41:04'),(191158,'binancecoin','4h','indodax',1766102400,'2025-12-19 07:00:00',13936340.00000000,14123660.00000000,13796335.00000000,14123660.00000000,24.83634485,'2026-02-17 09:41:04'),(191159,'binancecoin','4h','indodax',1766116800,'2025-12-19 11:00:00',14123636.00000000,14248838.00000000,13500000.00000000,14176567.00000000,14.07364527,'2026-02-17 09:41:04'),(191160,'binancecoin','4h','indodax',1766131200,'2025-12-19 15:00:00',14100048.00000000,14237073.00000000,14100048.00000000,14237073.00000000,19.88602134,'2026-02-17 09:41:04'),(191161,'binancecoin','4h','indodax',1766145600,'2025-12-19 19:00:00',14140797.00000000,14274000.00000000,14140743.00000000,14140746.00000000,22.25363088,'2026-02-17 09:41:04'),(191162,'binancecoin','4h','indodax',1766160000,'2025-12-19 23:00:00',14189996.00000000,14341787.00000000,14140743.00000000,14262962.00000000,26.51520090,'2026-02-17 09:41:04'),(191163,'binancecoin','4h','indodax',1766174400,'2025-12-20 03:00:00',14262975.00000000,14390342.00000000,14262962.00000000,14269945.00000000,2.55943530,'2026-02-17 09:41:04'),(191164,'binancecoin','4h','indodax',1766188800,'2025-12-20 07:00:00',14363649.00000000,14390165.00000000,14235990.00000000,14389997.00000000,29.35891737,'2026-02-17 09:41:04'),(191165,'binancecoin','4h','indodax',1766203200,'2025-12-20 11:00:00',14272756.00000000,14389937.00000000,14260487.00000000,14260502.00000000,27.95533359,'2026-02-17 09:41:04'),(191166,'binancecoin','4h','indodax',1766217600,'2025-12-20 15:00:00',14260502.00000000,14309993.00000000,14235992.00000000,14309551.00000000,8.56822477,'2026-02-17 09:41:04'),(191167,'binancecoin','4h','indodax',1766232000,'2025-12-20 19:00:00',14309551.00000000,14309991.00000000,14236007.00000000,14305999.00000000,5.13313851,'2026-02-17 09:41:04'),(191168,'binancecoin','4h','indodax',1766246400,'2025-12-20 23:00:00',14306000.00000000,14309991.00000000,14273009.00000000,14309958.00000000,2.54927908,'2026-02-17 09:41:04'),(191169,'binancecoin','4h','indodax',1766260800,'2025-12-21 03:00:00',14309958.00000000,14309958.00000000,14275000.00000000,14275002.00000000,2.21405090,'2026-02-17 09:41:04'),(191170,'binancecoin','4h','indodax',1766275200,'2025-12-21 07:00:00',14275010.00000000,14309991.00000000,14200000.00000000,14250261.00000000,8.07550682,'2026-02-17 09:41:04'),(191171,'binancecoin','4h','indodax',1766289600,'2025-12-21 11:00:00',14250261.00000000,14250261.00000000,14200002.00000000,14245942.00000000,9.86126137,'2026-02-17 09:41:04'),(191172,'binancecoin','4h','indodax',1766304000,'2025-12-21 15:00:00',14245942.00000000,14350000.00000000,14205002.00000000,14349996.00000000,19.68092079,'2026-02-17 09:41:04'),(191173,'binancecoin','4h','indodax',1766318400,'2025-12-21 19:00:00',14349996.00000000,14349996.00000000,14150474.00000000,14249751.00000000,11.53798859,'2026-02-17 09:41:04'),(191174,'binancecoin','4h','indodax',1766332800,'2025-12-21 23:00:00',14249715.00000000,14344997.00000000,14161064.00000000,14250958.00000000,3.98645758,'2026-02-17 09:41:04'),(191175,'binancecoin','4h','indodax',1766347200,'2025-12-22 03:00:00',14340847.00000000,14345997.00000000,14251576.00000000,14312882.00000000,3.74836256,'2026-02-17 09:41:04'),(191176,'binancecoin','4h','indodax',1766361600,'2025-12-22 07:00:00',14345993.00000000,14489124.00000000,14253272.00000000,14364929.00000000,59.00772382,'2026-02-17 09:41:04'),(191177,'binancecoin','4h','indodax',1766376000,'2025-12-22 11:00:00',14330009.00000000,14450000.00000000,14312154.00000000,14447978.00000000,9.47957403,'2026-02-17 09:41:04'),(191178,'binancecoin','4h','indodax',1766390400,'2025-12-22 15:00:00',14373209.00000000,14580000.00000000,14373209.00000000,14533999.00000000,16.93515541,'2026-02-17 09:41:04'),(191179,'binancecoin','4h','indodax',1766404800,'2025-12-22 19:00:00',14533996.00000000,14589967.00000000,14500001.00000000,14500470.00000000,18.41525201,'2026-02-17 09:41:04'),(191180,'binancecoin','4h','indodax',1766419200,'2025-12-22 23:00:00',14589896.00000000,14589969.00000000,14416917.00000000,14416917.00000000,2.70785195,'2026-02-17 09:41:04'),(191181,'binancecoin','4h','indodax',1766433600,'2025-12-23 03:00:00',14398526.00000000,14481760.00000000,14361297.00000000,14480956.00000000,1.86418017,'2026-02-17 09:41:04'),(191182,'binancecoin','4h','indodax',1766448000,'2025-12-23 07:00:00',14480879.00000000,14493496.00000000,14360001.00000000,14369119.00000000,8.92745791,'2026-02-17 09:41:04'),(191183,'binancecoin','4h','indodax',1766462400,'2025-12-23 11:00:00',14422350.00000000,14422350.00000000,14253313.00000000,14344104.00000000,17.74725167,'2026-02-17 09:41:04'),(191184,'binancecoin','4h','indodax',1766476800,'2025-12-23 15:00:00',14344104.00000000,14344104.00000000,14253428.00000000,14276051.00000000,48.72519226,'2026-02-17 09:41:04'),(191185,'binancecoin','4h','indodax',1766491200,'2025-12-23 19:00:00',14329902.00000000,14329902.00000000,14108712.00000000,14237004.00000000,15.09432237,'2026-02-17 09:41:04'),(191186,'binancecoin','4h','indodax',1766505600,'2025-12-23 23:00:00',14219210.00000000,14329880.00000000,14149423.00000000,14149501.00000000,2.53415776,'2026-02-17 09:41:04'),(191187,'binancecoin','4h','indodax',1766520000,'2025-12-24 03:00:00',14207361.00000000,14242216.00000000,14149502.00000000,14235758.00000000,2.46262899,'2026-02-17 09:41:04'),(191188,'binancecoin','4h','indodax',1766534400,'2025-12-24 07:00:00',14235756.00000000,14235758.00000000,14075535.00000000,14167870.00000000,9.45497877,'2026-02-17 09:41:04'),(191189,'binancecoin','4h','indodax',1766548800,'2025-12-24 11:00:00',14167870.00000000,14181054.00000000,14082429.00000000,14156622.00000000,12.15448975,'2026-02-17 09:41:04'),(191190,'binancecoin','4h','indodax',1766563200,'2025-12-24 15:00:00',14156601.00000000,14156604.00000000,14082982.00000000,14082996.00000000,17.39195017,'2026-02-17 09:41:04'),(191191,'binancecoin','4h','indodax',1766577600,'2025-12-24 19:00:00',14122200.00000000,14196768.00000000,14082995.00000000,14165547.00000000,13.06968559,'2026-02-17 09:41:04'),(191192,'binancecoin','4h','indodax',1766592000,'2025-12-24 23:00:00',14165738.00000000,14281407.00000000,14086548.00000000,14269835.00000000,4.50719486,'2026-02-17 09:41:04'),(191193,'binancecoin','4h','indodax',1766606400,'2025-12-25 03:00:00',14269825.00000000,14288883.00000000,14158441.00000000,14280437.00000000,4.82103953,'2026-02-17 09:41:04'),(191194,'binancecoin','4h','indodax',1766620800,'2025-12-25 07:00:00',14203165.00000000,14280236.00000000,14203165.00000000,14248483.00000000,4.12857651,'2026-02-17 09:41:04'),(191195,'binancecoin','4h','indodax',1766635200,'2025-12-25 11:00:00',14203566.00000000,14248483.00000000,14150000.00000000,14203697.00000000,30.30629168,'2026-02-17 09:41:04'),(191196,'binancecoin','4h','indodax',1766649600,'2025-12-25 15:00:00',14150025.00000000,14250000.00000000,14082982.00000000,14082982.00000000,70.76209230,'2026-02-17 09:41:04'),(191197,'binancecoin','4h','indodax',1766664000,'2025-12-25 19:00:00',14082982.00000000,14169605.00000000,14082982.00000000,14169603.00000000,9.08371765,'2026-02-17 09:41:04'),(191198,'binancecoin','4h','indodax',1766678400,'2025-12-25 23:00:00',14169604.00000000,14169604.00000000,14078465.00000000,14096869.00000000,61.11857593,'2026-02-17 09:41:04'),(191199,'binancecoin','4h','indodax',1766692800,'2025-12-26 03:00:00',14169334.00000000,14169359.00000000,13909001.00000000,13990705.00000000,6.43764733,'2026-02-17 09:41:04'),(191200,'binancecoin','4h','indodax',1766707200,'2025-12-26 07:00:00',13990692.00000000,14208427.00000000,13920122.00000000,14165181.00000000,5.70453023,'2026-02-17 09:41:04'),(191201,'binancecoin','4h','indodax',1766721600,'2025-12-26 11:00:00',14165162.00000000,14208214.00000000,14065402.00000000,14207469.00000000,13.02878083,'2026-02-17 09:41:04'),(191202,'binancecoin','4h','indodax',1766736000,'2025-12-26 15:00:00',14207461.00000000,14207461.00000000,14113558.00000000,14153951.00000000,6.62254785,'2026-02-17 09:41:04'),(191203,'binancecoin','4h','indodax',1766750400,'2025-12-26 19:00:00',14153951.00000000,14180878.00000000,13817999.00000000,13945195.00000000,13.73238713,'2026-02-17 09:41:04'),(191204,'binancecoin','4h','indodax',1766764800,'2025-12-26 23:00:00',13920002.00000000,14049881.00000000,13920000.00000000,14047736.00000000,5.22709383,'2026-02-17 09:41:04'),(191205,'binancecoin','4h','indodax',1766779200,'2025-12-27 03:00:00',14047630.00000000,14056998.00000000,13953182.00000000,14049172.00000000,3.51955071,'2026-02-17 09:41:04'),(191206,'binancecoin','4h','indodax',1766793600,'2025-12-27 07:00:00',13982567.00000000,14048883.00000000,13982556.00000000,13988890.00000000,37.25694063,'2026-02-17 09:41:04'),(191207,'binancecoin','4h','indodax',1766808000,'2025-12-27 11:00:00',14039449.00000000,14168700.00000000,13988890.00000000,14100002.00000000,9.24579928,'2026-02-17 09:41:04'),(191208,'binancecoin','4h','indodax',1766822400,'2025-12-27 15:00:00',14137995.00000000,14137996.00000000,14072738.00000000,14079162.00000000,8.87661531,'2026-02-17 09:41:04'),(191209,'binancecoin','4h','indodax',1766836800,'2025-12-27 19:00:00',14135697.00000000,14135697.00000000,14079162.00000000,14080003.00000000,14.54382305,'2026-02-17 09:41:04'),(191210,'binancecoin','4h','indodax',1766851200,'2025-12-27 23:00:00',14135502.00000000,14135625.00000000,14080004.00000000,14135502.00000000,3.27979859,'2026-02-17 09:41:04'),(191211,'binancecoin','4h','indodax',1766865600,'2025-12-28 03:00:00',14135502.00000000,14204977.00000000,14135502.00000000,14199594.00000000,4.87592924,'2026-02-17 09:41:04'),(191212,'binancecoin','4h','indodax',1766880000,'2025-12-28 07:00:00',14199590.00000000,14199590.00000000,14080102.00000000,14191245.00000000,5.62302466,'2026-02-17 09:41:04'),(191213,'binancecoin','4h','indodax',1766894400,'2025-12-28 11:00:00',14080104.00000000,14189955.00000000,14080104.00000000,14150000.00000000,5.53526826,'2026-02-17 09:41:04'),(191214,'binancecoin','4h','indodax',1766908800,'2025-12-28 15:00:00',14145004.00000000,14370003.00000000,14145004.00000000,14369999.00000000,16.53996189,'2026-02-17 09:41:04'),(191215,'binancecoin','4h','indodax',1766923200,'2025-12-28 19:00:00',14369995.00000000,14460967.00000000,14289368.00000000,14460961.00000000,12.58685859,'2026-02-17 09:41:04'),(191216,'binancecoin','4h','indodax',1766937600,'2025-12-28 23:00:00',14407240.00000000,14549994.00000000,14407218.00000000,14434608.00000000,10.21934147,'2026-02-17 09:41:04'),(191217,'binancecoin','4h','indodax',1766952000,'2025-12-29 03:00:00',14434608.00000000,14498925.00000000,14378929.00000000,14456829.00000000,5.74357683,'2026-02-17 09:41:04'),(191218,'binancecoin','4h','indodax',1766966400,'2025-12-29 07:00:00',14456829.00000000,14589907.00000000,14386224.00000000,14589894.00000000,16.54382895,'2026-02-17 09:41:04'),(191219,'binancecoin','4h','indodax',1766980800,'2025-12-29 11:00:00',14523431.00000000,14589881.00000000,14391463.00000000,14466145.00000000,16.20928723,'2026-02-17 09:41:04'),(191220,'binancecoin','4h','indodax',1766995200,'2025-12-29 15:00:00',14466154.00000000,14466156.00000000,14214855.00000000,14359209.00000000,10.23464752,'2026-02-17 09:41:04'),(191221,'binancecoin','4h','indodax',1767009600,'2025-12-29 19:00:00',14317766.00000000,14380000.00000000,14235032.00000000,14379997.00000000,11.21651982,'2026-02-17 09:41:04'),(191222,'binancecoin','4h','indodax',1767024000,'2025-12-29 23:00:00',14379997.00000000,14380000.00000000,14311824.00000000,14338764.00000000,5.47389273,'2026-02-17 09:41:04'),(191223,'binancecoin','4h','indodax',1767038400,'2025-12-30 03:00:00',14338766.00000000,14379884.00000000,14338764.00000000,14379859.00000000,2.16590438,'2026-02-17 09:41:04'),(191224,'binancecoin','4h','indodax',1767052800,'2025-12-30 07:00:00',14338766.00000000,14379861.00000000,14299062.00000000,14364997.00000000,12.12208700,'2026-02-17 09:41:04'),(191225,'binancecoin','4h','indodax',1767067200,'2025-12-30 11:00:00',14364997.00000000,14379579.00000000,14299138.00000000,14375998.00000000,17.37163836,'2026-02-17 09:41:04'),(191226,'binancecoin','4h','indodax',1767081600,'2025-12-30 15:00:00',14375998.00000000,14476138.00000000,14335400.00000000,14455876.00000000,10.03155001,'2026-02-17 09:41:04'),(191227,'binancecoin','4h','indodax',1767096000,'2025-12-30 19:00:00',14455861.00000000,14521279.00000000,14366556.00000000,14494224.00000000,23.59762437,'2026-02-17 09:41:04'),(191228,'binancecoin','4h','indodax',1767110400,'2025-12-30 23:00:00',14494250.00000000,14502980.00000000,14403760.00000000,14468451.00000000,4.42402659,'2026-02-17 09:41:04'),(191229,'binancecoin','4h','indodax',1767124800,'2025-12-31 03:00:00',14467842.00000000,14467842.00000000,14411024.00000000,14467632.00000000,2.23809583,'2026-02-17 09:41:04'),(191230,'binancecoin','4h','indodax',1767139200,'2025-12-31 07:00:00',14467633.00000000,14467633.00000000,14371570.00000000,14371578.00000000,9.51262363,'2026-02-17 09:41:04'),(191231,'binancecoin','4h','indodax',1767153600,'2025-12-31 11:00:00',14403733.00000000,14556584.00000000,14371578.00000000,14533333.00000000,13.17842989,'2026-02-17 09:41:04'),(191232,'binancecoin','4h','indodax',1767168000,'2025-12-31 15:00:00',14566513.00000000,14567699.00000000,14446220.00000000,14567699.00000000,12.71624170,'2026-02-17 09:41:04'),(191233,'binancecoin','4h','indodax',1767182400,'2025-12-31 19:00:00',14490873.00000000,14650000.00000000,14463225.00000000,14522639.00000000,8.62336489,'2026-02-17 09:41:04'),(191234,'binancecoin','4h','indodax',1767196800,'2025-12-31 23:00:00',14522639.00000000,14555356.00000000,14400000.00000000,14555353.00000000,3.73943775,'2026-02-17 09:41:04'),(191235,'binancecoin','4h','indodax',1767211200,'2026-01-01 03:00:00',14555353.00000000,14555356.00000000,14462105.00000000,14555351.00000000,3.69826355,'2026-02-17 09:41:04'),(191236,'binancecoin','4h','indodax',1767225600,'2026-01-01 07:00:00',14466299.00000000,15000000.00000000,14466299.00000000,14630000.00000000,56.80152563,'2026-02-17 09:41:04'),(191237,'binancecoin','4h','indodax',1767240000,'2026-01-01 11:00:00',14842327.00000000,14842327.00000000,14434576.00000000,14469920.00000000,7.64247104,'2026-02-17 09:41:04'),(191238,'binancecoin','4h','indodax',1767254400,'2026-01-01 15:00:00',14408513.00000000,14481630.00000000,14408513.00000000,14481628.00000000,56.63719689,'2026-02-17 09:41:04'),(191239,'binancecoin','4h','indodax',1767268800,'2026-01-01 19:00:00',14481627.00000000,14481628.00000000,14411634.00000000,14416001.00000000,5.51566333,'2026-02-17 09:41:04'),(191240,'binancecoin','4h','indodax',1767283200,'2026-01-01 23:00:00',14470892.00000000,14470892.00000000,14411634.00000000,14413012.00000000,5.83735241,'2026-02-17 09:41:04'),(191241,'binancecoin','4h','indodax',1767297600,'2026-01-02 03:00:00',14470864.00000000,14511216.00000000,14413012.00000000,14511000.00000000,9.31442970,'2026-02-17 09:41:04'),(191242,'binancecoin','4h','indodax',1767312000,'2026-01-02 07:00:00',14511216.00000000,14549005.00000000,14439939.00000000,14475102.00000000,8.25157497,'2026-02-17 09:41:04'),(191243,'binancecoin','4h','indodax',1767326400,'2026-01-02 11:00:00',14548986.00000000,14548987.00000000,14445005.00000000,14489002.00000000,23.70673248,'2026-02-17 09:41:04'),(191244,'binancecoin','4h','indodax',1767340800,'2026-01-02 15:00:00',14493000.00000000,14613599.00000000,14489003.00000000,14613496.00000000,7.91721564,'2026-02-17 09:41:04'),(191245,'binancecoin','4h','indodax',1767355200,'2026-01-02 19:00:00',14613494.00000000,14750000.00000000,14505113.00000000,14713348.00000000,15.61582081,'2026-02-17 09:41:04'),(191246,'binancecoin','4h','indodax',1767369600,'2026-01-02 23:00:00',14750000.00000000,14910000.00000000,14700005.00000000,14700052.00000000,9.36842006,'2026-02-17 09:41:04'),(191247,'binancecoin','4h','indodax',1767384000,'2026-01-03 03:00:00',14700062.00000000,14838489.00000000,14699460.00000000,14811863.00000000,6.36399598,'2026-02-17 09:41:04'),(191248,'binancecoin','4h','indodax',1767398400,'2026-01-03 07:00:00',14811832.00000000,14824877.00000000,14625010.00000000,14700000.00000000,82.73629326,'2026-02-17 09:41:04'),(191249,'binancecoin','4h','indodax',1767412800,'2026-01-03 11:00:00',14714273.00000000,14714274.00000000,14562455.00000000,14645264.00000000,25.08992826,'2026-02-17 09:41:04'),(191250,'binancecoin','4h','indodax',1767427200,'2026-01-03 15:00:00',14645267.00000000,14675990.00000000,14600000.00000000,14671990.00000000,4.26905803,'2026-02-17 09:41:04'),(191251,'binancecoin','4h','indodax',1767441600,'2026-01-03 19:00:00',14655000.00000000,14796911.00000000,14625006.00000000,14713699.00000000,15.17828825,'2026-02-17 09:41:04'),(191252,'binancecoin','4h','indodax',1767456000,'2026-01-03 23:00:00',14713699.00000000,14756363.00000000,14672011.00000000,14678083.00000000,7.66612603,'2026-02-17 09:41:04'),(191253,'binancecoin','4h','indodax',1767470400,'2026-01-04 03:00:00',14753175.00000000,14773286.00000000,14678080.00000000,14772994.00000000,4.10589698,'2026-02-17 09:41:04'),(191254,'binancecoin','4h','indodax',1767484800,'2026-01-04 07:00:00',14772993.00000000,14805000.00000000,14750014.00000000,14805000.00000000,24.35919360,'2026-02-17 09:41:04'),(191255,'binancecoin','4h','indodax',1767499200,'2026-01-04 11:00:00',14824875.00000000,14971712.00000000,14805000.00000000,14905017.00000000,35.27946948,'2026-02-17 09:41:04'),(191256,'binancecoin','4h','indodax',1767513600,'2026-01-04 15:00:00',14822737.00000000,14905195.00000000,14822737.00000000,14842439.00000000,59.09720788,'2026-02-17 09:41:04'),(191257,'binancecoin','4h','indodax',1767528000,'2026-01-04 19:00:00',14822749.00000000,14959126.00000000,14822749.00000000,14959126.00000000,43.71516727,'2026-02-17 09:41:04'),(191258,'binancecoin','4h','indodax',1767542400,'2026-01-04 23:00:00',14900000.00000000,15177037.00000000,14900000.00000000,15000910.00000000,46.20187120,'2026-02-17 09:41:04'),(191259,'binancecoin','4h','indodax',1767556800,'2026-01-05 03:00:00',15055132.00000000,15082203.00000000,14978446.00000000,15030000.00000000,67.65004875,'2026-02-17 09:41:04'),(191260,'binancecoin','4h','indodax',1767571200,'2026-01-05 07:00:00',15030000.00000000,15174000.00000000,13000000.00000000,15115554.00000000,122.78168601,'2026-02-17 09:41:04'),(191261,'binancecoin','4h','indodax',1767585600,'2026-01-05 11:00:00',15061004.00000000,15136467.00000000,14961051.00000000,15134937.00000000,33.31294540,'2026-02-17 09:41:04'),(191262,'binancecoin','4h','indodax',1767600000,'2026-01-05 15:00:00',15022480.00000000,15276423.00000000,15022480.00000000,15276423.00000000,21.45928500,'2026-02-17 09:41:04'),(191263,'binancecoin','4h','indodax',1767614400,'2026-01-05 19:00:00',15276423.00000000,15276423.00000000,15125873.00000000,15200000.00000000,37.80927595,'2026-02-17 09:41:04'),(191264,'binancecoin','4h','indodax',1767628800,'2026-01-05 23:00:00',15158023.00000000,15275000.00000000,15157494.00000000,15274996.00000000,22.45774143,'2026-02-17 09:41:04'),(191265,'binancecoin','4h','indodax',1767643200,'2026-01-06 03:00:00',15275000.00000000,15322548.00000000,15238312.00000000,15322548.00000000,36.25523144,'2026-02-17 09:41:04'),(191266,'binancecoin','4h','indodax',1767657600,'2026-01-06 07:00:00',15250020.00000000,15322548.00000000,15158048.00000000,15249998.00000000,17.13332681,'2026-02-17 09:41:04'),(191267,'binancecoin','4h','indodax',1767672000,'2026-01-06 11:00:00',15249998.00000000,15317667.00000000,15200998.00000000,15201014.00000000,11.64913037,'2026-02-17 09:41:04'),(191268,'binancecoin','4h','indodax',1767686400,'2026-01-06 15:00:00',15201024.00000000,15393186.00000000,15201014.00000000,15315052.00000000,23.89304522,'2026-02-17 09:41:04'),(191269,'binancecoin','4h','indodax',1767700800,'2026-01-06 19:00:00',15385515.00000000,15500000.00000000,15315048.00000000,15325872.00000000,41.08551848,'2026-02-17 09:41:04'),(191270,'binancecoin','4h','indodax',1767715200,'2026-01-06 23:00:00',15449987.00000000,15449987.00000000,15022485.00000000,15166982.00000000,44.17762032,'2026-02-17 09:41:04'),(191271,'binancecoin','4h','indodax',1767729600,'2026-01-07 03:00:00',15084003.00000000,15445324.00000000,15084003.00000000,15334470.00000000,5.72864784,'2026-02-17 09:41:04'),(191272,'binancecoin','4h','indodax',1767744000,'2026-01-07 07:00:00',15445322.00000000,15445322.00000000,15141658.00000000,15270000.00000000,8.14029009,'2026-02-17 09:41:04'),(191273,'binancecoin','4h','indodax',1767758400,'2026-01-07 11:00:00',15270000.00000000,15442707.00000000,15228826.00000000,15442706.00000000,12.27009208,'2026-02-17 09:41:04'),(191274,'binancecoin','4h','indodax',1767772800,'2026-01-07 15:00:00',15340199.00000000,15449999.00000000,15229674.00000000,15311405.00000000,25.71719579,'2026-02-17 09:41:04'),(191275,'binancecoin','4h','indodax',1767787200,'2026-01-07 19:00:00',15311405.00000000,15335488.00000000,15022485.00000000,15040212.00000000,20.42915163,'2026-02-17 09:41:04'),(191276,'binancecoin','4h','indodax',1767801600,'2026-01-07 23:00:00',15158047.00000000,15179574.00000000,15000000.00000000,15117369.00000000,35.57689678,'2026-02-17 09:41:04'),(191277,'binancecoin','4h','indodax',1767816000,'2026-01-08 03:00:00',15117369.00000000,15170449.00000000,15050261.00000000,15170072.00000000,5.01927325,'2026-02-17 09:41:04'),(191278,'binancecoin','4h','indodax',1767830400,'2026-01-08 07:00:00',15066714.00000000,15225515.00000000,15000000.00000000,15000000.00000000,12.14991927,'2026-02-17 09:41:04'),(191279,'binancecoin','4h','indodax',1767844800,'2026-01-08 11:00:00',15000003.00000000,15050000.00000000,14717000.00000000,14919477.00000000,51.48877823,'2026-02-17 09:41:04'),(191280,'binancecoin','4h','indodax',1767859200,'2026-01-08 15:00:00',14826481.00000000,14974142.00000000,14826481.00000000,14949198.00000000,47.43549076,'2026-02-17 09:41:04'),(191281,'binancecoin','4h','indodax',1767873600,'2026-01-08 19:00:00',14949198.00000000,17000000.00000000,14764364.00000000,14908753.00000000,142.63921342,'2026-02-17 09:41:04'),(191282,'binancecoin','4h','indodax',1767888000,'2026-01-08 23:00:00',14978623.00000000,14978623.00000000,14910295.00000000,14915277.00000000,12.01038979,'2026-02-17 09:41:04'),(191283,'binancecoin','4h','indodax',1767902400,'2026-01-09 03:00:00',14915279.00000000,15088945.00000000,14910292.00000000,15081037.00000000,12.65758083,'2026-02-17 09:41:04'),(191284,'binancecoin','4h','indodax',1767916800,'2026-01-09 07:00:00',15081015.00000000,15081015.00000000,14917655.00000000,15016554.00000000,6.80398816,'2026-02-17 09:41:04'),(191285,'binancecoin','4h','indodax',1767931200,'2026-01-09 11:00:00',15016558.00000000,15100554.00000000,15016558.00000000,15100525.00000000,9.25513449,'2026-02-17 09:41:04'),(191286,'binancecoin','4h','indodax',1767945600,'2026-01-09 15:00:00',15100547.00000000,15100547.00000000,14961779.00000000,14961817.00000000,16.55859506,'2026-02-17 09:41:04'),(191287,'binancecoin','4h','indodax',1767960000,'2026-01-09 19:00:00',14961817.00000000,15200000.00000000,14961779.00000000,15079191.00000000,23.65660336,'2026-02-17 09:41:04'),(191288,'binancecoin','4h','indodax',1767974400,'2026-01-09 23:00:00',15132045.00000000,15236614.00000000,15010000.00000000,15106230.00000000,31.42183083,'2026-02-17 09:41:04'),(191289,'binancecoin','4h','indodax',1767988800,'2026-01-10 03:00:00',15010037.00000000,15154557.00000000,15010037.00000000,15029443.00000000,2.44385005,'2026-02-17 09:41:04'),(191290,'binancecoin','4h','indodax',1768003200,'2026-01-10 07:00:00',15029470.00000000,15275000.00000000,15029470.00000000,15274996.00000000,9.07828898,'2026-02-17 09:41:04');
