INSERT INTO `ohlcv_data` VALUES (119436,'render-token','30m','coingecko',1771243200,'2026-02-16 19:00:00',24012.00000000,24167.00000000,24012.00000000,24167.00000000,0.00000000,'2026-02-16 22:06:57'),(119437,'render-token','30m','coingecko',1771245000,'2026-02-16 19:30:00',24218.00000000,24223.00000000,24177.00000000,24177.00000000,0.00000000,'2026-02-16 22:06:57'),(119438,'render-token','30m','coingecko',1771246800,'2026-02-16 20:00:00',24370.00000000,24640.00000000,24370.00000000,24640.00000000,0.00000000,'2026-02-16 22:06:57'),(119439,'render-token','30m','coingecko',1771248600,'2026-02-16 20:30:00',24717.00000000,25047.00000000,24717.00000000,24804.00000000,0.00000000,'2026-02-16 22:06:57'),(119440,'render-token','30m','coingecko',1771250400,'2026-02-16 21:00:00',24603.00000000,24603.00000000,24310.00000000,24310.00000000,0.00000000,'2026-02-16 22:06:57'),(119441,'render-token','30m','coingecko',1771252200,'2026-02-16 21:30:00',24304.00000000,24433.00000000,24304.00000000,24408.00000000,0.00000000,'2026-02-16 22:06:57'),(119442,'render-token','30m','coingecko',1771254000,'2026-02-16 22:00:00',24325.00000000,24477.00000000,24325.00000000,24473.00000000,0.00000000,'2026-02-16 22:06:57'),(119443,'render-token','30m','coingecko',1771255800,'2026-02-16 22:30:00',24441.00000000,24500.00000000,24325.00000000,24325.00000000,0.00000000,'2026-02-16 22:06:57'),(119444,'render-token','30m','coingecko',1771257600,'2026-02-16 23:00:00',24314.00000000,24314.00000000,23868.00000000,23931.00000000,0.00000000,'2026-02-16 22:06:57'),(119445,'render-token','30m','coingecko',1771259400,'2026-02-16 23:30:00',23964.00000000,24201.00000000,23964.00000000,24112.00000000,0.00000000,'2026-02-16 22:06:57'),(119446,'render-token','30m','coingecko',1771261200,'2026-02-17 00:00:00',24125.00000000,24125.00000000,23984.00000000,24032.00000000,0.00000000,'2026-02-16 22:06:57'),(119447,'render-token','30m','coingecko',1771263000,'2026-02-17 00:30:00',24042.00000000,24075.00000000,24000.00000000,24034.00000000,0.00000000,'2026-02-16 22:06:57'),(119448,'render-token','30m','coingecko',1771264800,'2026-02-17 01:00:00',24062.00000000,24180.00000000,24062.00000000,24078.00000000,0.00000000,'2026-02-16 22:06:57'),(119449,'render-token','30m','coingecko',1771266600,'2026-02-17 01:30:00',24052.00000000,24172.00000000,24052.00000000,24172.00000000,0.00000000,'2026-02-16 22:06:57'),(119450,'render-token','30m','coingecko',1771268400,'2026-02-17 02:00:00',24168.00000000,24223.00000000,24124.00000000,24124.00000000,0.00000000,'2026-02-16 22:06:57'),(119451,'render-token','30m','coingecko',1771270200,'2026-02-17 02:30:00',24095.00000000,24095.00000000,24020.00000000,24020.00000000,0.00000000,'2026-02-16 22:06:57'),(119452,'render-token','30m','coingecko',1771272000,'2026-02-17 03:00:00',24096.00000000,24243.00000000,24096.00000000,24243.00000000,0.00000000,'2026-02-16 22:06:57'),(119453,'render-token','30m','coingecko',1771273800,'2026-02-17 03:30:00',24247.00000000,24247.00000000,24132.00000000,24186.00000000,0.00000000,'2026-02-16 22:06:57'),(119454,'render-token','30m','coingecko',1771275600,'2026-02-17 04:00:00',24236.00000000,24364.00000000,24236.00000000,24364.00000000,0.00000000,'2026-02-16 22:06:57'),(119455,'render-token','30m','coingecko',1771277400,'2026-02-17 04:30:00',24399.00000000,24518.00000000,24399.00000000,24518.00000000,0.00000000,'2026-02-16 22:06:57'),(119456,'render-token','30m','coingecko',1771279200,'2026-02-17 05:00:00',24496.00000000,24496.00000000,24435.00000000,24467.00000000,0.00000000,'2026-02-16 22:06:57'),(119457,'render-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',25828.00000000,26015.00000000,25384.00000000,25473.00000000,0.00000000,'2026-02-16 22:06:59'),(119458,'render-token','1h','coingecko',1771128000,'2026-02-15 11:00:00',25444.00000000,25473.00000000,24809.00000000,25126.00000000,0.00000000,'2026-02-16 22:06:59'),(119459,'render-token','1h','coingecko',1771142400,'2026-02-15 15:00:00',25232.00000000,25568.00000000,25232.00000000,25342.00000000,0.00000000,'2026-02-16 22:06:59'),(119460,'render-token','1h','coingecko',1771156800,'2026-02-15 19:00:00',25339.00000000,25391.00000000,24724.00000000,24724.00000000,0.00000000,'2026-02-16 22:06:59'),(119461,'render-token','1h','coingecko',1771171200,'2026-02-15 23:00:00',24718.00000000,24718.00000000,23784.00000000,24077.00000000,0.00000000,'2026-02-16 22:06:59'),(119462,'render-token','1h','coingecko',1771185600,'2026-02-16 03:00:00',24070.00000000,24070.00000000,23393.00000000,23511.00000000,0.00000000,'2026-02-16 22:06:59'),(119463,'render-token','1h','coingecko',1771200000,'2026-02-16 07:00:00',23515.00000000,24142.00000000,23485.00000000,24142.00000000,0.00000000,'2026-02-16 22:06:59'),(119464,'render-token','1h','coingecko',1771214400,'2026-02-16 11:00:00',24138.00000000,24502.00000000,24113.00000000,24441.00000000,0.00000000,'2026-02-16 22:06:59'),(119465,'render-token','1h','coingecko',1771228800,'2026-02-16 15:00:00',24410.00000000,24824.00000000,24045.00000000,24057.00000000,0.00000000,'2026-02-16 22:06:59'),(119466,'render-token','1h','coingecko',1771243200,'2026-02-16 19:00:00',24033.00000000,24384.00000000,23939.00000000,24167.00000000,0.00000000,'2026-02-16 22:06:59'),(119467,'render-token','1h','coingecko',1771257600,'2026-02-16 23:00:00',24218.00000000,25047.00000000,23868.00000000,23931.00000000,0.00000000,'2026-02-16 22:06:59'),(119468,'render-token','1h','coingecko',1771272000,'2026-02-17 03:00:00',23964.00000000,24243.00000000,23964.00000000,24243.00000000,0.00000000,'2026-02-16 22:06:59'),(119637,'render-token','4h','coingecko',1771200000,'2026-02-16 07:00:00',21369.00000000,26015.00000000,21369.00000000,24142.00000000,0.00000000,'2026-02-16 22:07:00'),(119660,'render-token','1D','coingecko',1771200000,'2026-02-16 07:00:00',21369.00000000,26015.00000000,21369.00000000,24142.00000000,0.00000000,'2026-02-16 22:07:02'),(119752,'render-token','1W','coingecko',1771200000,'2026-02-16 07:00:00',21369.00000000,26015.00000000,21369.00000000,24142.00000000,0.00000000,'2026-02-16 22:07:03'),(119844,'aptos','1m','coingecko',1771194600,'2026-02-16 05:30:00',15521.14000000,15538.72000000,15503.59000000,15538.72000000,0.00000000,'2026-02-16 22:08:21'),(119845,'aptos','1m','coingecko',1771196400,'2026-02-16 06:00:00',15557.19000000,15629.21000000,15557.19000000,15629.21000000,0.00000000,'2026-02-16 22:08:21'),(119846,'aptos','1m','coingecko',1771198200,'2026-02-16 06:30:00',15626.56000000,15626.56000000,15489.35000000,15533.56000000,0.00000000,'2026-02-16 22:08:21'),(119847,'aptos','1m','coingecko',1771200000,'2026-02-16 07:00:00',15567.01000000,15708.43000000,15567.01000000,15708.43000000,0.00000000,'2026-02-16 22:08:21'),(119848,'aptos','1m','coingecko',1771201800,'2026-02-16 07:30:00',15706.62000000,15762.27000000,15706.62000000,15734.48000000,0.00000000,'2026-02-16 22:08:21'),(119849,'aptos','1m','coingecko',1771203600,'2026-02-16 08:00:00',15715.05000000,15740.77000000,15677.78000000,15695.97000000,0.00000000,'2026-02-16 22:08:21'),(119850,'aptos','1m','coingecko',1771205400,'2026-02-16 08:30:00',15695.07000000,15763.23000000,15695.07000000,15761.58000000,0.00000000,'2026-02-16 22:08:21'),(119851,'aptos','1m','coingecko',1771207200,'2026-02-16 09:00:00',15752.58000000,15752.58000000,15662.84000000,15663.10000000,0.00000000,'2026-02-16 22:08:21'),(119852,'aptos','1m','coingecko',1771209000,'2026-02-16 09:30:00',15664.05000000,15698.69000000,15659.51000000,15668.84000000,0.00000000,'2026-02-16 22:08:21'),(119853,'aptos','1m','coingecko',1771210800,'2026-02-16 10:00:00',15655.08000000,15655.08000000,15614.14000000,15614.14000000,0.00000000,'2026-02-16 22:08:21'),(119854,'aptos','1m','coingecko',1771212600,'2026-02-16 10:30:00',15611.31000000,15619.30000000,15595.30000000,15595.30000000,0.00000000,'2026-02-16 22:08:21'),(119855,'aptos','1m','coingecko',1771214400,'2026-02-16 11:00:00',15578.26000000,15599.73000000,15578.26000000,15584.18000000,0.00000000,'2026-02-16 22:08:21'),(119856,'aptos','1m','coingecko',1771216200,'2026-02-16 11:30:00',15586.62000000,15658.52000000,15586.62000000,15658.52000000,0.00000000,'2026-02-16 22:08:21'),(119857,'aptos','1m','coingecko',1771218000,'2026-02-16 12:00:00',15655.14000000,15655.14000000,15590.47000000,15614.80000000,0.00000000,'2026-02-16 22:08:21'),(119858,'aptos','1m','coingecko',1771219800,'2026-02-16 12:30:00',15660.59000000,15660.59000000,15543.56000000,15543.56000000,0.00000000,'2026-02-16 22:08:21'),(119859,'aptos','1m','coingecko',1771221600,'2026-02-16 13:00:00',15505.14000000,15505.14000000,15479.14000000,15497.97000000,0.00000000,'2026-02-16 22:08:21'),(119860,'aptos','1m','coingecko',1771223400,'2026-02-16 13:30:00',15501.16000000,15522.24000000,15490.57000000,15490.57000000,0.00000000,'2026-02-16 22:08:21'),(119861,'aptos','1m','coingecko',1771225200,'2026-02-16 14:00:00',15491.83000000,15599.64000000,15491.83000000,15557.06000000,0.00000000,'2026-02-16 22:08:21'),(119862,'aptos','1m','coingecko',1771227000,'2026-02-16 14:30:00',15551.85000000,15551.85000000,15477.19000000,15477.19000000,0.00000000,'2026-02-16 22:08:21'),(119863,'aptos','1m','coingecko',1771228800,'2026-02-16 15:00:00',15480.33000000,15480.33000000,15416.93000000,15426.73000000,0.00000000,'2026-02-16 22:08:21'),(119864,'aptos','1m','coingecko',1771230600,'2026-02-16 15:30:00',15422.10000000,15476.05000000,15422.10000000,15476.05000000,0.00000000,'2026-02-16 22:08:21'),(119865,'aptos','1m','coingecko',1771232400,'2026-02-16 16:00:00',15488.32000000,15488.32000000,15439.26000000,15440.38000000,0.00000000,'2026-02-16 22:08:21'),(119866,'aptos','1m','coingecko',1771234200,'2026-02-16 16:30:00',15432.00000000,15461.01000000,15429.90000000,15429.90000000,0.00000000,'2026-02-16 22:08:21'),(119867,'aptos','1m','coingecko',1771236000,'2026-02-16 17:00:00',15432.22000000,15470.27000000,15423.47000000,15465.56000000,0.00000000,'2026-02-16 22:08:21'),(119868,'aptos','1m','coingecko',1771237800,'2026-02-16 17:30:00',15452.40000000,15463.96000000,15437.49000000,15437.49000000,0.00000000,'2026-02-16 22:08:21'),(119869,'aptos','1m','coingecko',1771239600,'2026-02-16 18:00:00',15423.38000000,15447.46000000,15423.38000000,15428.44000000,0.00000000,'2026-02-16 22:08:21'),(119870,'aptos','1m','coingecko',1771241400,'2026-02-16 18:30:00',15413.43000000,15413.43000000,15290.90000000,15290.90000000,0.00000000,'2026-02-16 22:08:21'),(119871,'aptos','1m','coingecko',1771243200,'2026-02-16 19:00:00',15303.84000000,15315.46000000,15289.80000000,15304.83000000,0.00000000,'2026-02-16 22:08:21'),(119872,'aptos','1m','coingecko',1771245000,'2026-02-16 19:30:00',15337.42000000,15337.42000000,15315.97000000,15315.97000000,0.00000000,'2026-02-16 22:08:21'),(119873,'aptos','1m','coingecko',1771246800,'2026-02-16 20:00:00',15397.86000000,15520.92000000,15397.86000000,15520.92000000,0.00000000,'2026-02-16 22:08:21'),(119874,'aptos','1m','coingecko',1771248600,'2026-02-16 20:30:00',15562.30000000,15665.85000000,15562.30000000,15649.52000000,0.00000000,'2026-02-16 22:08:21'),(119875,'aptos','1m','coingecko',1771250400,'2026-02-16 21:00:00',15513.74000000,15513.74000000,15406.96000000,15406.96000000,0.00000000,'2026-02-16 22:08:21'),(119876,'aptos','1m','coingecko',1771252200,'2026-02-16 21:30:00',15347.29000000,15394.92000000,15343.77000000,15394.92000000,0.00000000,'2026-02-16 22:08:21'),(119877,'aptos','1m','coingecko',1771254000,'2026-02-16 22:00:00',15362.12000000,15506.22000000,15362.12000000,15506.22000000,0.00000000,'2026-02-16 22:08:21'),(119878,'aptos','1m','coingecko',1771255800,'2026-02-16 22:30:00',15519.26000000,15603.34000000,15506.55000000,15506.55000000,0.00000000,'2026-02-16 22:08:21'),(119879,'aptos','1m','coingecko',1771257600,'2026-02-16 23:00:00',15460.37000000,15460.37000000,15195.10000000,15195.10000000,0.00000000,'2026-02-16 22:08:21'),(119880,'aptos','1m','coingecko',1771259400,'2026-02-16 23:30:00',15191.66000000,15308.60000000,15184.58000000,15259.84000000,0.00000000,'2026-02-16 22:08:21'),(119881,'aptos','1m','coingecko',1771261200,'2026-02-17 00:00:00',15272.79000000,15272.79000000,15187.86000000,15217.59000000,0.00000000,'2026-02-16 22:08:21'),(119882,'aptos','1m','coingecko',1771263000,'2026-02-17 00:30:00',15231.80000000,15280.41000000,15231.80000000,15251.24000000,0.00000000,'2026-02-16 22:08:21'),(119883,'aptos','1m','coingecko',1771264800,'2026-02-17 01:00:00',15293.79000000,15357.83000000,15293.79000000,15299.37000000,0.00000000,'2026-02-16 22:08:21'),(119884,'aptos','1m','coingecko',1771266600,'2026-02-17 01:30:00',15294.03000000,15359.23000000,15294.03000000,15359.23000000,0.00000000,'2026-02-16 22:08:21'),(119885,'aptos','1m','coingecko',1771268400,'2026-02-17 02:00:00',15344.96000000,15344.96000000,15298.21000000,15304.33000000,0.00000000,'2026-02-16 22:08:21'),(119886,'aptos','1m','coingecko',1771270200,'2026-02-17 02:30:00',15307.74000000,15332.18000000,15307.74000000,15309.79000000,0.00000000,'2026-02-16 22:08:21'),(119887,'aptos','1m','coingecko',1771272000,'2026-02-17 03:00:00',15331.07000000,15466.06000000,15331.07000000,15466.06000000,0.00000000,'2026-02-16 22:08:21'),(119888,'aptos','1m','coingecko',1771273800,'2026-02-17 03:30:00',15452.63000000,15452.63000000,15388.19000000,15412.63000000,0.00000000,'2026-02-16 22:08:21'),(119889,'aptos','1m','coingecko',1771275600,'2026-02-17 04:00:00',15464.05000000,15543.44000000,15464.05000000,15543.44000000,0.00000000,'2026-02-16 22:08:21'),(119890,'aptos','1m','coingecko',1771277400,'2026-02-17 04:30:00',15570.02000000,15597.40000000,15542.34000000,15597.40000000,0.00000000,'2026-02-16 22:08:21'),(119891,'aptos','1m','coingecko',1771279200,'2026-02-17 05:00:00',15623.33000000,15673.17000000,15623.33000000,15673.17000000,0.00000000,'2026-02-16 22:08:21'),(119892,'aptos','15m','coingecko',1771194600,'2026-02-16 05:30:00',15521.14000000,15538.72000000,15503.59000000,15538.72000000,0.00000000,'2026-02-16 22:08:22'),(119893,'aptos','15m','coingecko',1771196400,'2026-02-16 06:00:00',15557.19000000,15629.21000000,15557.19000000,15629.21000000,0.00000000,'2026-02-16 22:08:22'),(119894,'aptos','15m','coingecko',1771198200,'2026-02-16 06:30:00',15626.56000000,15626.56000000,15489.35000000,15533.56000000,0.00000000,'2026-02-16 22:08:22'),(119895,'aptos','15m','coingecko',1771200000,'2026-02-16 07:00:00',15567.01000000,15708.43000000,15567.01000000,15708.43000000,0.00000000,'2026-02-16 22:08:22'),(119896,'aptos','15m','coingecko',1771201800,'2026-02-16 07:30:00',15706.62000000,15762.27000000,15706.62000000,15734.48000000,0.00000000,'2026-02-16 22:08:22'),(119897,'aptos','15m','coingecko',1771203600,'2026-02-16 08:00:00',15715.05000000,15740.77000000,15677.78000000,15695.97000000,0.00000000,'2026-02-16 22:08:22'),(119898,'aptos','15m','coingecko',1771205400,'2026-02-16 08:30:00',15695.07000000,15763.23000000,15695.07000000,15761.58000000,0.00000000,'2026-02-16 22:08:22'),(119899,'aptos','15m','coingecko',1771207200,'2026-02-16 09:00:00',15752.58000000,15752.58000000,15662.84000000,15663.10000000,0.00000000,'2026-02-16 22:08:22'),(119900,'aptos','15m','coingecko',1771209000,'2026-02-16 09:30:00',15664.05000000,15698.69000000,15659.51000000,15668.84000000,0.00000000,'2026-02-16 22:08:22'),(119901,'aptos','15m','coingecko',1771210800,'2026-02-16 10:00:00',15655.08000000,15655.08000000,15614.14000000,15614.14000000,0.00000000,'2026-02-16 22:08:22'),(119902,'aptos','15m','coingecko',1771212600,'2026-02-16 10:30:00',15611.31000000,15619.30000000,15595.30000000,15595.30000000,0.00000000,'2026-02-16 22:08:22'),(119903,'aptos','15m','coingecko',1771214400,'2026-02-16 11:00:00',15578.26000000,15599.73000000,15578.26000000,15584.18000000,0.00000000,'2026-02-16 22:08:22'),(119904,'aptos','15m','coingecko',1771216200,'2026-02-16 11:30:00',15586.62000000,15658.52000000,15586.62000000,15658.52000000,0.00000000,'2026-02-16 22:08:22'),(119905,'aptos','15m','coingecko',1771218000,'2026-02-16 12:00:00',15655.14000000,15655.14000000,15590.47000000,15614.80000000,0.00000000,'2026-02-16 22:08:22'),(119906,'aptos','15m','coingecko',1771219800,'2026-02-16 12:30:00',15660.59000000,15660.59000000,15543.56000000,15543.56000000,0.00000000,'2026-02-16 22:08:22'),(119907,'aptos','15m','coingecko',1771221600,'2026-02-16 13:00:00',15505.14000000,15505.14000000,15479.14000000,15497.97000000,0.00000000,'2026-02-16 22:08:22'),(119908,'aptos','15m','coingecko',1771223400,'2026-02-16 13:30:00',15501.16000000,15522.24000000,15490.57000000,15490.57000000,0.00000000,'2026-02-16 22:08:22'),(119909,'aptos','15m','coingecko',1771225200,'2026-02-16 14:00:00',15491.83000000,15599.64000000,15491.83000000,15557.06000000,0.00000000,'2026-02-16 22:08:22'),(119910,'aptos','15m','coingecko',1771227000,'2026-02-16 14:30:00',15551.85000000,15551.85000000,15477.19000000,15477.19000000,0.00000000,'2026-02-16 22:08:22'),(119911,'aptos','15m','coingecko',1771228800,'2026-02-16 15:00:00',15480.33000000,15480.33000000,15416.93000000,15426.73000000,0.00000000,'2026-02-16 22:08:22'),(119912,'aptos','15m','coingecko',1771230600,'2026-02-16 15:30:00',15422.10000000,15476.05000000,15422.10000000,15476.05000000,0.00000000,'2026-02-16 22:08:22'),(119913,'aptos','15m','coingecko',1771232400,'2026-02-16 16:00:00',15488.32000000,15488.32000000,15439.26000000,15440.38000000,0.00000000,'2026-02-16 22:08:22'),(119914,'aptos','15m','coingecko',1771234200,'2026-02-16 16:30:00',15432.00000000,15461.01000000,15429.90000000,15429.90000000,0.00000000,'2026-02-16 22:08:22'),(119915,'aptos','15m','coingecko',1771236000,'2026-02-16 17:00:00',15432.22000000,15470.27000000,15423.47000000,15465.56000000,0.00000000,'2026-02-16 22:08:22'),(119916,'aptos','15m','coingecko',1771237800,'2026-02-16 17:30:00',15452.40000000,15463.96000000,15437.49000000,15437.49000000,0.00000000,'2026-02-16 22:08:22'),(119917,'aptos','15m','coingecko',1771239600,'2026-02-16 18:00:00',15423.38000000,15447.46000000,15423.38000000,15428.44000000,0.00000000,'2026-02-16 22:08:22'),(119918,'aptos','15m','coingecko',1771241400,'2026-02-16 18:30:00',15413.43000000,15413.43000000,15290.90000000,15290.90000000,0.00000000,'2026-02-16 22:08:22'),(119919,'aptos','15m','coingecko',1771243200,'2026-02-16 19:00:00',15303.84000000,15315.46000000,15289.80000000,15304.83000000,0.00000000,'2026-02-16 22:08:22'),(119920,'aptos','15m','coingecko',1771245000,'2026-02-16 19:30:00',15337.42000000,15337.42000000,15315.97000000,15315.97000000,0.00000000,'2026-02-16 22:08:22'),(119921,'aptos','15m','coingecko',1771246800,'2026-02-16 20:00:00',15397.86000000,15520.92000000,15397.86000000,15520.92000000,0.00000000,'2026-02-16 22:08:22'),(119922,'aptos','15m','coingecko',1771248600,'2026-02-16 20:30:00',15562.30000000,15665.85000000,15562.30000000,15649.52000000,0.00000000,'2026-02-16 22:08:22'),(119923,'aptos','15m','coingecko',1771250400,'2026-02-16 21:00:00',15513.74000000,15513.74000000,15406.96000000,15406.96000000,0.00000000,'2026-02-16 22:08:22'),(119924,'aptos','15m','coingecko',1771252200,'2026-02-16 21:30:00',15347.29000000,15394.92000000,15343.77000000,15394.92000000,0.00000000,'2026-02-16 22:08:22'),(119925,'aptos','15m','coingecko',1771254000,'2026-02-16 22:00:00',15362.12000000,15506.22000000,15362.12000000,15506.22000000,0.00000000,'2026-02-16 22:08:22'),(119926,'aptos','15m','coingecko',1771255800,'2026-02-16 22:30:00',15519.26000000,15603.34000000,15506.55000000,15506.55000000,0.00000000,'2026-02-16 22:08:22'),(119927,'aptos','15m','coingecko',1771257600,'2026-02-16 23:00:00',15460.37000000,15460.37000000,15195.10000000,15195.10000000,0.00000000,'2026-02-16 22:08:22'),(119928,'aptos','15m','coingecko',1771259400,'2026-02-16 23:30:00',15191.66000000,15308.60000000,15184.58000000,15259.84000000,0.00000000,'2026-02-16 22:08:22'),(119929,'aptos','15m','coingecko',1771261200,'2026-02-17 00:00:00',15272.79000000,15272.79000000,15187.86000000,15217.59000000,0.00000000,'2026-02-16 22:08:22'),(119930,'aptos','15m','coingecko',1771263000,'2026-02-17 00:30:00',15231.80000000,15280.41000000,15231.80000000,15251.24000000,0.00000000,'2026-02-16 22:08:22'),(119931,'aptos','15m','coingecko',1771264800,'2026-02-17 01:00:00',15293.79000000,15357.83000000,15293.79000000,15299.37000000,0.00000000,'2026-02-16 22:08:22'),(119932,'aptos','15m','coingecko',1771266600,'2026-02-17 01:30:00',15294.03000000,15359.23000000,15294.03000000,15359.23000000,0.00000000,'2026-02-16 22:08:22'),(119933,'aptos','15m','coingecko',1771268400,'2026-02-17 02:00:00',15344.96000000,15344.96000000,15298.21000000,15304.33000000,0.00000000,'2026-02-16 22:08:22'),(119934,'aptos','15m','coingecko',1771270200,'2026-02-17 02:30:00',15307.74000000,15332.18000000,15307.74000000,15309.79000000,0.00000000,'2026-02-16 22:08:22'),(119935,'aptos','15m','coingecko',1771272000,'2026-02-17 03:00:00',15331.07000000,15466.06000000,15331.07000000,15466.06000000,0.00000000,'2026-02-16 22:08:22'),(119936,'aptos','15m','coingecko',1771273800,'2026-02-17 03:30:00',15452.63000000,15452.63000000,15388.19000000,15412.63000000,0.00000000,'2026-02-16 22:08:22'),(119937,'aptos','15m','coingecko',1771275600,'2026-02-17 04:00:00',15464.05000000,15543.44000000,15464.05000000,15543.44000000,0.00000000,'2026-02-16 22:08:22'),(119938,'aptos','15m','coingecko',1771277400,'2026-02-17 04:30:00',15570.02000000,15597.40000000,15542.34000000,15597.40000000,0.00000000,'2026-02-16 22:08:22'),(119939,'aptos','15m','coingecko',1771279200,'2026-02-17 05:00:00',15623.33000000,15673.17000000,15623.33000000,15673.17000000,0.00000000,'2026-02-16 22:08:22'),(119940,'aptos','30m','coingecko',1771194600,'2026-02-16 05:30:00',15521.14000000,15538.72000000,15503.59000000,15538.72000000,0.00000000,'2026-02-16 22:08:23'),(119941,'aptos','30m','coingecko',1771196400,'2026-02-16 06:00:00',15557.19000000,15629.21000000,15557.19000000,15629.21000000,0.00000000,'2026-02-16 22:08:23'),(119942,'aptos','30m','coingecko',1771198200,'2026-02-16 06:30:00',15626.56000000,15626.56000000,15489.35000000,15533.56000000,0.00000000,'2026-02-16 22:08:23'),(119943,'aptos','30m','coingecko',1771200000,'2026-02-16 07:00:00',15567.01000000,15708.43000000,15567.01000000,15708.43000000,0.00000000,'2026-02-16 22:08:23'),(119944,'aptos','30m','coingecko',1771201800,'2026-02-16 07:30:00',15706.62000000,15762.27000000,15706.62000000,15734.48000000,0.00000000,'2026-02-16 22:08:23'),(119945,'aptos','30m','coingecko',1771203600,'2026-02-16 08:00:00',15715.05000000,15740.77000000,15677.78000000,15695.97000000,0.00000000,'2026-02-16 22:08:23'),(119946,'aptos','30m','coingecko',1771205400,'2026-02-16 08:30:00',15695.07000000,15763.23000000,15695.07000000,15761.58000000,0.00000000,'2026-02-16 22:08:23'),(119947,'aptos','30m','coingecko',1771207200,'2026-02-16 09:00:00',15752.58000000,15752.58000000,15662.84000000,15663.10000000,0.00000000,'2026-02-16 22:08:23'),(119948,'aptos','30m','coingecko',1771209000,'2026-02-16 09:30:00',15664.05000000,15698.69000000,15659.51000000,15668.84000000,0.00000000,'2026-02-16 22:08:23'),(119949,'aptos','30m','coingecko',1771210800,'2026-02-16 10:00:00',15655.08000000,15655.08000000,15614.14000000,15614.14000000,0.00000000,'2026-02-16 22:08:23'),(119950,'aptos','30m','coingecko',1771212600,'2026-02-16 10:30:00',15611.31000000,15619.30000000,15595.30000000,15595.30000000,0.00000000,'2026-02-16 22:08:23'),(119951,'aptos','30m','coingecko',1771214400,'2026-02-16 11:00:00',15578.26000000,15599.73000000,15578.26000000,15584.18000000,0.00000000,'2026-02-16 22:08:23'),(119952,'aptos','30m','coingecko',1771216200,'2026-02-16 11:30:00',15586.62000000,15658.52000000,15586.62000000,15658.52000000,0.00000000,'2026-02-16 22:08:23'),(119953,'aptos','30m','coingecko',1771218000,'2026-02-16 12:00:00',15655.14000000,15655.14000000,15590.47000000,15614.80000000,0.00000000,'2026-02-16 22:08:23'),(119954,'aptos','30m','coingecko',1771219800,'2026-02-16 12:30:00',15660.59000000,15660.59000000,15543.56000000,15543.56000000,0.00000000,'2026-02-16 22:08:23'),(119955,'aptos','30m','coingecko',1771221600,'2026-02-16 13:00:00',15505.14000000,15505.14000000,15479.14000000,15497.97000000,0.00000000,'2026-02-16 22:08:23'),(119956,'aptos','30m','coingecko',1771223400,'2026-02-16 13:30:00',15501.16000000,15522.24000000,15490.57000000,15490.57000000,0.00000000,'2026-02-16 22:08:23'),(119957,'aptos','30m','coingecko',1771225200,'2026-02-16 14:00:00',15491.83000000,15599.64000000,15491.83000000,15557.06000000,0.00000000,'2026-02-16 22:08:23'),(119958,'aptos','30m','coingecko',1771227000,'2026-02-16 14:30:00',15551.85000000,15551.85000000,15477.19000000,15477.19000000,0.00000000,'2026-02-16 22:08:23'),(119959,'aptos','30m','coingecko',1771228800,'2026-02-16 15:00:00',15480.33000000,15480.33000000,15416.93000000,15426.73000000,0.00000000,'2026-02-16 22:08:23'),(119960,'aptos','30m','coingecko',1771230600,'2026-02-16 15:30:00',15422.10000000,15476.05000000,15422.10000000,15476.05000000,0.00000000,'2026-02-16 22:08:23'),(119961,'aptos','30m','coingecko',1771232400,'2026-02-16 16:00:00',15488.32000000,15488.32000000,15439.26000000,15440.38000000,0.00000000,'2026-02-16 22:08:23'),(119962,'aptos','30m','coingecko',1771234200,'2026-02-16 16:30:00',15432.00000000,15461.01000000,15429.90000000,15429.90000000,0.00000000,'2026-02-16 22:08:23'),(119963,'aptos','30m','coingecko',1771236000,'2026-02-16 17:00:00',15432.22000000,15470.27000000,15423.47000000,15465.56000000,0.00000000,'2026-02-16 22:08:23'),(119964,'aptos','30m','coingecko',1771237800,'2026-02-16 17:30:00',15452.40000000,15463.96000000,15437.49000000,15437.49000000,0.00000000,'2026-02-16 22:08:23'),(119965,'aptos','30m','coingecko',1771239600,'2026-02-16 18:00:00',15423.38000000,15447.46000000,15423.38000000,15428.44000000,0.00000000,'2026-02-16 22:08:23'),(119966,'aptos','30m','coingecko',1771241400,'2026-02-16 18:30:00',15413.43000000,15413.43000000,15290.90000000,15290.90000000,0.00000000,'2026-02-16 22:08:23'),(119967,'aptos','30m','coingecko',1771243200,'2026-02-16 19:00:00',15303.84000000,15315.46000000,15289.80000000,15304.83000000,0.00000000,'2026-02-16 22:08:23'),(119968,'aptos','30m','coingecko',1771245000,'2026-02-16 19:30:00',15337.42000000,15337.42000000,15315.97000000,15315.97000000,0.00000000,'2026-02-16 22:08:23'),(119969,'aptos','30m','coingecko',1771246800,'2026-02-16 20:00:00',15397.86000000,15520.92000000,15397.86000000,15520.92000000,0.00000000,'2026-02-16 22:08:23'),(119970,'aptos','30m','coingecko',1771248600,'2026-02-16 20:30:00',15562.30000000,15665.85000000,15562.30000000,15649.52000000,0.00000000,'2026-02-16 22:08:23'),(119971,'aptos','30m','coingecko',1771250400,'2026-02-16 21:00:00',15513.74000000,15513.74000000,15406.96000000,15406.96000000,0.00000000,'2026-02-16 22:08:23'),(119972,'aptos','30m','coingecko',1771252200,'2026-02-16 21:30:00',15347.29000000,15394.92000000,15343.77000000,15394.92000000,0.00000000,'2026-02-16 22:08:23'),(119973,'aptos','30m','coingecko',1771254000,'2026-02-16 22:00:00',15362.12000000,15506.22000000,15362.12000000,15506.22000000,0.00000000,'2026-02-16 22:08:23'),(119974,'aptos','30m','coingecko',1771255800,'2026-02-16 22:30:00',15519.26000000,15603.34000000,15506.55000000,15506.55000000,0.00000000,'2026-02-16 22:08:23'),(119975,'aptos','30m','coingecko',1771257600,'2026-02-16 23:00:00',15460.37000000,15460.37000000,15195.10000000,15195.10000000,0.00000000,'2026-02-16 22:08:23'),(119976,'aptos','30m','coingecko',1771259400,'2026-02-16 23:30:00',15191.66000000,15308.60000000,15184.58000000,15259.84000000,0.00000000,'2026-02-16 22:08:23'),(119977,'aptos','30m','coingecko',1771261200,'2026-02-17 00:00:00',15272.79000000,15272.79000000,15187.86000000,15217.59000000,0.00000000,'2026-02-16 22:08:23'),(119978,'aptos','30m','coingecko',1771263000,'2026-02-17 00:30:00',15231.80000000,15280.41000000,15231.80000000,15251.24000000,0.00000000,'2026-02-16 22:08:23'),(119979,'aptos','30m','coingecko',1771264800,'2026-02-17 01:00:00',15293.79000000,15357.83000000,15293.79000000,15299.37000000,0.00000000,'2026-02-16 22:08:23'),(119980,'aptos','30m','coingecko',1771266600,'2026-02-17 01:30:00',15294.03000000,15359.23000000,15294.03000000,15359.23000000,0.00000000,'2026-02-16 22:08:23'),(119981,'aptos','30m','coingecko',1771268400,'2026-02-17 02:00:00',15344.96000000,15344.96000000,15298.21000000,15304.33000000,0.00000000,'2026-02-16 22:08:23'),(119982,'aptos','30m','coingecko',1771270200,'2026-02-17 02:30:00',15307.74000000,15332.18000000,15307.74000000,15309.79000000,0.00000000,'2026-02-16 22:08:23'),(119983,'aptos','30m','coingecko',1771272000,'2026-02-17 03:00:00',15331.07000000,15466.06000000,15331.07000000,15466.06000000,0.00000000,'2026-02-16 22:08:23'),(119984,'aptos','30m','coingecko',1771273800,'2026-02-17 03:30:00',15452.63000000,15452.63000000,15388.19000000,15412.63000000,0.00000000,'2026-02-16 22:08:23'),(119985,'aptos','30m','coingecko',1771275600,'2026-02-17 04:00:00',15464.05000000,15543.44000000,15464.05000000,15543.44000000,0.00000000,'2026-02-16 22:08:23'),(119986,'aptos','30m','coingecko',1771277400,'2026-02-17 04:30:00',15570.02000000,15597.40000000,15542.34000000,15597.40000000,0.00000000,'2026-02-16 22:08:23'),(119987,'aptos','30m','coingecko',1771279200,'2026-02-17 05:00:00',15623.33000000,15673.17000000,15623.33000000,15673.17000000,0.00000000,'2026-02-16 22:08:23'),(119988,'aptos','4h','coingecko',1771200000,'2026-02-16 07:00:00',15530.15000000,16912.11000000,15075.46000000,15708.43000000,0.00000000,'2026-02-16 22:09:33'),(120011,'aptos','1D','coingecko',1771200000,'2026-02-16 07:00:00',15530.15000000,16912.11000000,15075.46000000,15708.43000000,0.00000000,'2026-02-16 22:09:34'),(120103,'aptos','1W','coingecko',1771200000,'2026-02-16 07:00:00',15530.15000000,16912.11000000,15075.46000000,15708.43000000,0.00000000,'2026-02-16 22:09:35'),(120195,'filecoin','1m','coingecko',1771194600,'2026-02-16 05:30:00',16095.05000000,16095.23000000,16068.33000000,16095.23000000,0.00000000,'2026-02-16 22:10:39'),(120196,'filecoin','1m','coingecko',1771196400,'2026-02-16 06:00:00',16119.88000000,16168.24000000,16119.88000000,16147.50000000,0.00000000,'2026-02-16 22:10:39'),(120197,'filecoin','1m','coingecko',1771198200,'2026-02-16 06:30:00',16127.18000000,16127.18000000,16040.17000000,16042.88000000,0.00000000,'2026-02-16 22:10:39'),(120198,'filecoin','1m','coingecko',1771200000,'2026-02-16 07:00:00',16084.89000000,16181.96000000,16084.89000000,16181.96000000,0.00000000,'2026-02-16 22:10:39'),(120199,'filecoin','1m','coingecko',1771201800,'2026-02-16 07:30:00',16201.28000000,16317.42000000,16194.66000000,16295.96000000,0.00000000,'2026-02-16 22:10:39'),(120200,'filecoin','1m','coingecko',1771203600,'2026-02-16 08:00:00',16275.63000000,16289.87000000,16231.18000000,16267.47000000,0.00000000,'2026-02-16 22:10:39'),(120201,'filecoin','1m','coingecko',1771205400,'2026-02-16 08:30:00',16279.70000000,16300.18000000,16261.89000000,16261.89000000,0.00000000,'2026-02-16 22:10:39'),(120202,'filecoin','1m','coingecko',1771207200,'2026-02-16 09:00:00',16232.03000000,16232.03000000,16185.66000000,16194.00000000,0.00000000,'2026-02-16 22:10:39'),(120203,'filecoin','1m','coingecko',1771209000,'2026-02-16 09:30:00',16203.18000000,16244.32000000,16203.18000000,16205.43000000,0.00000000,'2026-02-16 22:10:39'),(120204,'filecoin','1m','coingecko',1771210800,'2026-02-16 10:00:00',16190.66000000,16190.66000000,16155.20000000,16155.20000000,0.00000000,'2026-02-16 22:10:39'),(120205,'filecoin','1m','coingecko',1771212600,'2026-02-16 10:30:00',16156.43000000,16182.01000000,16156.43000000,16175.57000000,0.00000000,'2026-02-16 22:10:39'),(120206,'filecoin','1m','coingecko',1771214400,'2026-02-16 11:00:00',16178.19000000,16193.75000000,16175.82000000,16181.18000000,0.00000000,'2026-02-16 22:10:39'),(120207,'filecoin','1m','coingecko',1771216200,'2026-02-16 11:30:00',16186.27000000,16355.59000000,16186.27000000,16355.59000000,0.00000000,'2026-02-16 22:10:39'),(120208,'filecoin','1m','coingecko',1771218000,'2026-02-16 12:00:00',16354.21000000,16354.21000000,16292.06000000,16331.32000000,0.00000000,'2026-02-16 22:10:39'),(120209,'filecoin','1m','coingecko',1771219800,'2026-02-16 12:30:00',16376.25000000,16376.25000000,16242.52000000,16242.52000000,0.00000000,'2026-02-16 22:10:39'),(120210,'filecoin','1m','coingecko',1771221600,'2026-02-16 13:00:00',16205.62000000,16205.62000000,16145.34000000,16145.34000000,0.00000000,'2026-02-16 22:10:39'),(120211,'filecoin','1m','coingecko',1771223400,'2026-02-16 13:30:00',16149.70000000,16217.45000000,16149.70000000,16217.45000000,0.00000000,'2026-02-16 22:10:39'),(120212,'filecoin','1m','coingecko',1771225200,'2026-02-16 14:00:00',16223.59000000,16320.99000000,16223.59000000,16299.24000000,0.00000000,'2026-02-16 22:10:39'),(120213,'filecoin','1m','coingecko',1771227000,'2026-02-16 14:30:00',16285.57000000,16285.57000000,16231.35000000,16231.35000000,0.00000000,'2026-02-16 22:10:39'),(120214,'filecoin','1m','coingecko',1771228800,'2026-02-16 15:00:00',16231.76000000,16248.21000000,16207.17000000,16248.21000000,0.00000000,'2026-02-16 22:10:39'),(120215,'filecoin','1m','coingecko',1771230600,'2026-02-16 15:30:00',16264.88000000,16353.77000000,16264.88000000,16353.77000000,0.00000000,'2026-02-16 22:10:39'),(120216,'filecoin','1m','coingecko',1771232400,'2026-02-16 16:00:00',16343.74000000,16343.74000000,16265.71000000,16265.71000000,0.00000000,'2026-02-16 22:10:39'),(120217,'filecoin','1m','coingecko',1771234200,'2026-02-16 16:30:00',16257.26000000,16283.36000000,16254.70000000,16254.70000000,0.00000000,'2026-02-16 22:10:39'),(120218,'filecoin','1m','coingecko',1771236000,'2026-02-16 17:00:00',16267.75000000,16344.71000000,16267.75000000,16344.71000000,0.00000000,'2026-02-16 22:10:39'),(120219,'filecoin','1m','coingecko',1771237800,'2026-02-16 17:30:00',16341.96000000,16347.31000000,16316.66000000,16316.66000000,0.00000000,'2026-02-16 22:10:39'),(120220,'filecoin','1m','coingecko',1771239600,'2026-02-16 18:00:00',16307.54000000,16326.11000000,16300.03000000,16300.03000000,0.00000000,'2026-02-16 22:10:39'),(120221,'filecoin','1m','coingecko',1771241400,'2026-02-16 18:30:00',16286.13000000,16289.81000000,16125.88000000,16125.88000000,0.00000000,'2026-02-16 22:10:39'),(120222,'filecoin','1m','coingecko',1771243200,'2026-02-16 19:00:00',16148.33000000,16223.15000000,16142.91000000,16223.15000000,0.00000000,'2026-02-16 22:10:39'),(120223,'filecoin','1m','coingecko',1771245000,'2026-02-16 19:30:00',16267.20000000,16267.20000000,16219.97000000,16219.97000000,0.00000000,'2026-02-16 22:10:39'),(120224,'filecoin','1m','coingecko',1771246800,'2026-02-16 20:00:00',16320.44000000,16544.89000000,16320.44000000,16544.89000000,0.00000000,'2026-02-16 22:10:39'),(120225,'filecoin','1m','coingecko',1771248600,'2026-02-16 20:30:00',16608.18000000,16619.08000000,16502.21000000,16502.21000000,0.00000000,'2026-02-16 22:10:39'),(120226,'filecoin','1m','coingecko',1771250400,'2026-02-16 21:00:00',16380.18000000,16380.18000000,16200.71000000,16200.71000000,0.00000000,'2026-02-16 22:10:39'),(120227,'filecoin','1m','coingecko',1771252200,'2026-02-16 21:30:00',16147.97000000,16206.01000000,16142.74000000,16206.01000000,0.00000000,'2026-02-16 22:10:39'),(120228,'filecoin','1m','coingecko',1771254000,'2026-02-16 22:00:00',16155.30000000,16263.94000000,16155.30000000,16263.94000000,0.00000000,'2026-02-16 22:10:39'),(120229,'filecoin','1m','coingecko',1771255800,'2026-02-16 22:30:00',16257.35000000,16335.08000000,16237.67000000,16237.67000000,0.00000000,'2026-02-16 22:10:39'),(120230,'filecoin','1m','coingecko',1771257600,'2026-02-16 23:00:00',16220.86000000,16220.86000000,16016.62000000,16044.97000000,0.00000000,'2026-02-16 22:10:39'),(120231,'filecoin','1m','coingecko',1771259400,'2026-02-16 23:30:00',16064.61000000,16205.67000000,16064.61000000,16198.99000000,0.00000000,'2026-02-16 22:10:39'),(120232,'filecoin','1m','coingecko',1771261200,'2026-02-17 00:00:00',16206.26000000,16206.26000000,16097.04000000,16138.53000000,0.00000000,'2026-02-16 22:10:39'),(120233,'filecoin','1m','coingecko',1771263000,'2026-02-17 00:30:00',16151.59000000,16174.73000000,16115.87000000,16135.95000000,0.00000000,'2026-02-16 22:10:39'),(120234,'filecoin','1m','coingecko',1771264800,'2026-02-17 01:00:00',16155.69000000,16194.14000000,16155.69000000,16166.08000000,0.00000000,'2026-02-16 22:10:39'),(120235,'filecoin','1m','coingecko',1771266600,'2026-02-17 01:30:00',16167.53000000,16225.81000000,16167.53000000,16221.18000000,0.00000000,'2026-02-16 22:10:39'),(120236,'filecoin','1m','coingecko',1771268400,'2026-02-17 02:00:00',16226.40000000,16228.23000000,16180.74000000,16180.74000000,0.00000000,'2026-02-16 22:10:39'),(120237,'filecoin','1m','coingecko',1771270200,'2026-02-17 02:30:00',16163.40000000,16189.36000000,16162.88000000,16189.36000000,0.00000000,'2026-02-16 22:10:39'),(120238,'filecoin','1m','coingecko',1771272000,'2026-02-17 03:00:00',16225.98000000,16314.05000000,16225.98000000,16293.27000000,0.00000000,'2026-02-16 22:10:39'),(120239,'filecoin','1m','coingecko',1771273800,'2026-02-17 03:30:00',16284.42000000,16292.24000000,16240.91000000,16292.24000000,0.00000000,'2026-02-16 22:10:39'),(120240,'filecoin','1m','coingecko',1771275600,'2026-02-17 04:00:00',16327.20000000,16400.52000000,16327.20000000,16400.52000000,0.00000000,'2026-02-16 22:10:39'),(120241,'filecoin','1m','coingecko',1771277400,'2026-02-17 04:30:00',16415.46000000,16481.18000000,16415.46000000,16481.18000000,0.00000000,'2026-02-16 22:10:39'),(120242,'filecoin','1m','coingecko',1771279200,'2026-02-17 05:00:00',16470.34000000,16471.74000000,16446.97000000,16466.41000000,0.00000000,'2026-02-16 22:10:39'),(120243,'filecoin','15m','coingecko',1771194600,'2026-02-16 05:30:00',16095.05000000,16095.23000000,16068.33000000,16095.23000000,0.00000000,'2026-02-16 22:10:40'),(120244,'filecoin','15m','coingecko',1771196400,'2026-02-16 06:00:00',16119.88000000,16168.24000000,16119.88000000,16147.50000000,0.00000000,'2026-02-16 22:10:40'),(120245,'filecoin','15m','coingecko',1771198200,'2026-02-16 06:30:00',16127.18000000,16127.18000000,16040.17000000,16042.88000000,0.00000000,'2026-02-16 22:10:40'),(120246,'filecoin','15m','coingecko',1771200000,'2026-02-16 07:00:00',16084.89000000,16181.96000000,16084.89000000,16181.96000000,0.00000000,'2026-02-16 22:10:40'),(120247,'filecoin','15m','coingecko',1771201800,'2026-02-16 07:30:00',16201.28000000,16317.42000000,16194.66000000,16295.96000000,0.00000000,'2026-02-16 22:10:40'),(120248,'filecoin','15m','coingecko',1771203600,'2026-02-16 08:00:00',16275.63000000,16289.87000000,16231.18000000,16267.47000000,0.00000000,'2026-02-16 22:10:40'),(120249,'filecoin','15m','coingecko',1771205400,'2026-02-16 08:30:00',16279.70000000,16300.18000000,16261.89000000,16261.89000000,0.00000000,'2026-02-16 22:10:40'),(120250,'filecoin','15m','coingecko',1771207200,'2026-02-16 09:00:00',16232.03000000,16232.03000000,16185.66000000,16194.00000000,0.00000000,'2026-02-16 22:10:40'),(120251,'filecoin','15m','coingecko',1771209000,'2026-02-16 09:30:00',16203.18000000,16244.32000000,16203.18000000,16205.43000000,0.00000000,'2026-02-16 22:10:40'),(120252,'filecoin','15m','coingecko',1771210800,'2026-02-16 10:00:00',16190.66000000,16190.66000000,16155.20000000,16155.20000000,0.00000000,'2026-02-16 22:10:40'),(120253,'filecoin','15m','coingecko',1771212600,'2026-02-16 10:30:00',16156.43000000,16182.01000000,16156.43000000,16175.57000000,0.00000000,'2026-02-16 22:10:40'),(120254,'filecoin','15m','coingecko',1771214400,'2026-02-16 11:00:00',16178.19000000,16193.75000000,16175.82000000,16181.18000000,0.00000000,'2026-02-16 22:10:40'),(120255,'filecoin','15m','coingecko',1771216200,'2026-02-16 11:30:00',16186.27000000,16355.59000000,16186.27000000,16355.59000000,0.00000000,'2026-02-16 22:10:40'),(120256,'filecoin','15m','coingecko',1771218000,'2026-02-16 12:00:00',16354.21000000,16354.21000000,16292.06000000,16331.32000000,0.00000000,'2026-02-16 22:10:40'),(120257,'filecoin','15m','coingecko',1771219800,'2026-02-16 12:30:00',16376.25000000,16376.25000000,16242.52000000,16242.52000000,0.00000000,'2026-02-16 22:10:40'),(120258,'filecoin','15m','coingecko',1771221600,'2026-02-16 13:00:00',16205.62000000,16205.62000000,16145.34000000,16145.34000000,0.00000000,'2026-02-16 22:10:40'),(120259,'filecoin','15m','coingecko',1771223400,'2026-02-16 13:30:00',16149.70000000,16217.45000000,16149.70000000,16217.45000000,0.00000000,'2026-02-16 22:10:40'),(120260,'filecoin','15m','coingecko',1771225200,'2026-02-16 14:00:00',16223.59000000,16320.99000000,16223.59000000,16299.24000000,0.00000000,'2026-02-16 22:10:40'),(120261,'filecoin','15m','coingecko',1771227000,'2026-02-16 14:30:00',16285.57000000,16285.57000000,16231.35000000,16231.35000000,0.00000000,'2026-02-16 22:10:40'),(120262,'filecoin','15m','coingecko',1771228800,'2026-02-16 15:00:00',16231.76000000,16248.21000000,16207.17000000,16248.21000000,0.00000000,'2026-02-16 22:10:40'),(120263,'filecoin','15m','coingecko',1771230600,'2026-02-16 15:30:00',16264.88000000,16353.77000000,16264.88000000,16353.77000000,0.00000000,'2026-02-16 22:10:40'),(120264,'filecoin','15m','coingecko',1771232400,'2026-02-16 16:00:00',16343.74000000,16343.74000000,16265.71000000,16265.71000000,0.00000000,'2026-02-16 22:10:40'),(120265,'filecoin','15m','coingecko',1771234200,'2026-02-16 16:30:00',16257.26000000,16283.36000000,16254.70000000,16254.70000000,0.00000000,'2026-02-16 22:10:40'),(120266,'filecoin','15m','coingecko',1771236000,'2026-02-16 17:00:00',16267.75000000,16344.71000000,16267.75000000,16344.71000000,0.00000000,'2026-02-16 22:10:40'),(120267,'filecoin','15m','coingecko',1771237800,'2026-02-16 17:30:00',16341.96000000,16347.31000000,16316.66000000,16316.66000000,0.00000000,'2026-02-16 22:10:40'),(120268,'filecoin','15m','coingecko',1771239600,'2026-02-16 18:00:00',16307.54000000,16326.11000000,16300.03000000,16300.03000000,0.00000000,'2026-02-16 22:10:40'),(120269,'filecoin','15m','coingecko',1771241400,'2026-02-16 18:30:00',16286.13000000,16289.81000000,16125.88000000,16125.88000000,0.00000000,'2026-02-16 22:10:40'),(120270,'filecoin','15m','coingecko',1771243200,'2026-02-16 19:00:00',16148.33000000,16223.15000000,16142.91000000,16223.15000000,0.00000000,'2026-02-16 22:10:40'),(120271,'filecoin','15m','coingecko',1771245000,'2026-02-16 19:30:00',16267.20000000,16267.20000000,16219.97000000,16219.97000000,0.00000000,'2026-02-16 22:10:40'),(120272,'filecoin','15m','coingecko',1771246800,'2026-02-16 20:00:00',16320.44000000,16544.89000000,16320.44000000,16544.89000000,0.00000000,'2026-02-16 22:10:40'),(120273,'filecoin','15m','coingecko',1771248600,'2026-02-16 20:30:00',16608.18000000,16619.08000000,16502.21000000,16502.21000000,0.00000000,'2026-02-16 22:10:40'),(120274,'filecoin','15m','coingecko',1771250400,'2026-02-16 21:00:00',16380.18000000,16380.18000000,16200.71000000,16200.71000000,0.00000000,'2026-02-16 22:10:40'),(120275,'filecoin','15m','coingecko',1771252200,'2026-02-16 21:30:00',16147.97000000,16206.01000000,16142.74000000,16206.01000000,0.00000000,'2026-02-16 22:10:40'),(120276,'filecoin','15m','coingecko',1771254000,'2026-02-16 22:00:00',16155.30000000,16263.94000000,16155.30000000,16263.94000000,0.00000000,'2026-02-16 22:10:40'),(120277,'filecoin','15m','coingecko',1771255800,'2026-02-16 22:30:00',16257.35000000,16335.08000000,16237.67000000,16237.67000000,0.00000000,'2026-02-16 22:10:40'),(120278,'filecoin','15m','coingecko',1771257600,'2026-02-16 23:00:00',16220.86000000,16220.86000000,16016.62000000,16044.97000000,0.00000000,'2026-02-16 22:10:40'),(120279,'filecoin','15m','coingecko',1771259400,'2026-02-16 23:30:00',16064.61000000,16205.67000000,16064.61000000,16198.99000000,0.00000000,'2026-02-16 22:10:40'),(120280,'filecoin','15m','coingecko',1771261200,'2026-02-17 00:00:00',16206.26000000,16206.26000000,16097.04000000,16138.53000000,0.00000000,'2026-02-16 22:10:40'),(120281,'filecoin','15m','coingecko',1771263000,'2026-02-17 00:30:00',16151.59000000,16174.73000000,16115.87000000,16135.95000000,0.00000000,'2026-02-16 22:10:40'),(120282,'filecoin','15m','coingecko',1771264800,'2026-02-17 01:00:00',16155.69000000,16194.14000000,16155.69000000,16166.08000000,0.00000000,'2026-02-16 22:10:40'),(120283,'filecoin','15m','coingecko',1771266600,'2026-02-17 01:30:00',16167.53000000,16225.81000000,16167.53000000,16221.18000000,0.00000000,'2026-02-16 22:10:40'),(120284,'filecoin','15m','coingecko',1771268400,'2026-02-17 02:00:00',16226.40000000,16228.23000000,16180.74000000,16180.74000000,0.00000000,'2026-02-16 22:10:40'),(120285,'filecoin','15m','coingecko',1771270200,'2026-02-17 02:30:00',16163.40000000,16189.36000000,16162.88000000,16189.36000000,0.00000000,'2026-02-16 22:10:40'),(120286,'filecoin','15m','coingecko',1771272000,'2026-02-17 03:00:00',16225.98000000,16314.05000000,16225.98000000,16293.27000000,0.00000000,'2026-02-16 22:10:40'),(120287,'filecoin','15m','coingecko',1771273800,'2026-02-17 03:30:00',16284.42000000,16292.24000000,16240.91000000,16292.24000000,0.00000000,'2026-02-16 22:10:40'),(120288,'filecoin','15m','coingecko',1771275600,'2026-02-17 04:00:00',16327.20000000,16400.52000000,16327.20000000,16400.52000000,0.00000000,'2026-02-16 22:10:40'),(120289,'filecoin','15m','coingecko',1771277400,'2026-02-17 04:30:00',16415.46000000,16481.18000000,16415.46000000,16481.18000000,0.00000000,'2026-02-16 22:10:40'),(120290,'filecoin','15m','coingecko',1771279200,'2026-02-17 05:00:00',16470.34000000,16471.74000000,16446.97000000,16466.41000000,0.00000000,'2026-02-16 22:10:40'),(120291,'filecoin','30m','coingecko',1771194600,'2026-02-16 05:30:00',16095.05000000,16095.23000000,16068.33000000,16095.23000000,0.00000000,'2026-02-16 22:10:42'),(120292,'filecoin','30m','coingecko',1771196400,'2026-02-16 06:00:00',16119.88000000,16168.24000000,16119.88000000,16147.50000000,0.00000000,'2026-02-16 22:10:42'),(120293,'filecoin','30m','coingecko',1771198200,'2026-02-16 06:30:00',16127.18000000,16127.18000000,16040.17000000,16042.88000000,0.00000000,'2026-02-16 22:10:42'),(120294,'filecoin','30m','coingecko',1771200000,'2026-02-16 07:00:00',16084.89000000,16181.96000000,16084.89000000,16181.96000000,0.00000000,'2026-02-16 22:10:42'),(120295,'filecoin','30m','coingecko',1771201800,'2026-02-16 07:30:00',16201.28000000,16317.42000000,16194.66000000,16295.96000000,0.00000000,'2026-02-16 22:10:42'),(120296,'filecoin','30m','coingecko',1771203600,'2026-02-16 08:00:00',16275.63000000,16289.87000000,16231.18000000,16267.47000000,0.00000000,'2026-02-16 22:10:42'),(120297,'filecoin','30m','coingecko',1771205400,'2026-02-16 08:30:00',16279.70000000,16300.18000000,16261.89000000,16261.89000000,0.00000000,'2026-02-16 22:10:42'),(120298,'filecoin','30m','coingecko',1771207200,'2026-02-16 09:00:00',16232.03000000,16232.03000000,16185.66000000,16194.00000000,0.00000000,'2026-02-16 22:10:42'),(120299,'filecoin','30m','coingecko',1771209000,'2026-02-16 09:30:00',16203.18000000,16244.32000000,16203.18000000,16205.43000000,0.00000000,'2026-02-16 22:10:42'),(120300,'filecoin','30m','coingecko',1771210800,'2026-02-16 10:00:00',16190.66000000,16190.66000000,16155.20000000,16155.20000000,0.00000000,'2026-02-16 22:10:42'),(120301,'filecoin','30m','coingecko',1771212600,'2026-02-16 10:30:00',16156.43000000,16182.01000000,16156.43000000,16175.57000000,0.00000000,'2026-02-16 22:10:42'),(120302,'filecoin','30m','coingecko',1771214400,'2026-02-16 11:00:00',16178.19000000,16193.75000000,16175.82000000,16181.18000000,0.00000000,'2026-02-16 22:10:42'),(120303,'filecoin','30m','coingecko',1771216200,'2026-02-16 11:30:00',16186.27000000,16355.59000000,16186.27000000,16355.59000000,0.00000000,'2026-02-16 22:10:42'),(120304,'filecoin','30m','coingecko',1771218000,'2026-02-16 12:00:00',16354.21000000,16354.21000000,16292.06000000,16331.32000000,0.00000000,'2026-02-16 22:10:42'),(120305,'filecoin','30m','coingecko',1771219800,'2026-02-16 12:30:00',16376.25000000,16376.25000000,16242.52000000,16242.52000000,0.00000000,'2026-02-16 22:10:42'),(120306,'filecoin','30m','coingecko',1771221600,'2026-02-16 13:00:00',16205.62000000,16205.62000000,16145.34000000,16145.34000000,0.00000000,'2026-02-16 22:10:42'),(120307,'filecoin','30m','coingecko',1771223400,'2026-02-16 13:30:00',16149.70000000,16217.45000000,16149.70000000,16217.45000000,0.00000000,'2026-02-16 22:10:42'),(120308,'filecoin','30m','coingecko',1771225200,'2026-02-16 14:00:00',16223.59000000,16320.99000000,16223.59000000,16299.24000000,0.00000000,'2026-02-16 22:10:42'),(120309,'filecoin','30m','coingecko',1771227000,'2026-02-16 14:30:00',16285.57000000,16285.57000000,16231.35000000,16231.35000000,0.00000000,'2026-02-16 22:10:42'),(120310,'filecoin','30m','coingecko',1771228800,'2026-02-16 15:00:00',16231.76000000,16248.21000000,16207.17000000,16248.21000000,0.00000000,'2026-02-16 22:10:42'),(120311,'filecoin','30m','coingecko',1771230600,'2026-02-16 15:30:00',16264.88000000,16353.77000000,16264.88000000,16353.77000000,0.00000000,'2026-02-16 22:10:42'),(120312,'filecoin','30m','coingecko',1771232400,'2026-02-16 16:00:00',16343.74000000,16343.74000000,16265.71000000,16265.71000000,0.00000000,'2026-02-16 22:10:42'),(120313,'filecoin','30m','coingecko',1771234200,'2026-02-16 16:30:00',16257.26000000,16283.36000000,16254.70000000,16254.70000000,0.00000000,'2026-02-16 22:10:42'),(120314,'filecoin','30m','coingecko',1771236000,'2026-02-16 17:00:00',16267.75000000,16344.71000000,16267.75000000,16344.71000000,0.00000000,'2026-02-16 22:10:42'),(120315,'filecoin','30m','coingecko',1771237800,'2026-02-16 17:30:00',16341.96000000,16347.31000000,16316.66000000,16316.66000000,0.00000000,'2026-02-16 22:10:42'),(120316,'filecoin','30m','coingecko',1771239600,'2026-02-16 18:00:00',16307.54000000,16326.11000000,16300.03000000,16300.03000000,0.00000000,'2026-02-16 22:10:42'),(120317,'filecoin','30m','coingecko',1771241400,'2026-02-16 18:30:00',16286.13000000,16289.81000000,16125.88000000,16125.88000000,0.00000000,'2026-02-16 22:10:42'),(120318,'filecoin','30m','coingecko',1771243200,'2026-02-16 19:00:00',16148.33000000,16223.15000000,16142.91000000,16223.15000000,0.00000000,'2026-02-16 22:10:42'),(120319,'filecoin','30m','coingecko',1771245000,'2026-02-16 19:30:00',16267.20000000,16267.20000000,16219.97000000,16219.97000000,0.00000000,'2026-02-16 22:10:42'),(120320,'filecoin','30m','coingecko',1771246800,'2026-02-16 20:00:00',16320.44000000,16544.89000000,16320.44000000,16544.89000000,0.00000000,'2026-02-16 22:10:42'),(120321,'filecoin','30m','coingecko',1771248600,'2026-02-16 20:30:00',16608.18000000,16619.08000000,16502.21000000,16502.21000000,0.00000000,'2026-02-16 22:10:42'),(120322,'filecoin','30m','coingecko',1771250400,'2026-02-16 21:00:00',16380.18000000,16380.18000000,16200.71000000,16200.71000000,0.00000000,'2026-02-16 22:10:42'),(120323,'filecoin','30m','coingecko',1771252200,'2026-02-16 21:30:00',16147.97000000,16206.01000000,16142.74000000,16206.01000000,0.00000000,'2026-02-16 22:10:42'),(120324,'filecoin','30m','coingecko',1771254000,'2026-02-16 22:00:00',16155.30000000,16263.94000000,16155.30000000,16263.94000000,0.00000000,'2026-02-16 22:10:42'),(120325,'filecoin','30m','coingecko',1771255800,'2026-02-16 22:30:00',16257.35000000,16335.08000000,16237.67000000,16237.67000000,0.00000000,'2026-02-16 22:10:42'),(120326,'filecoin','30m','coingecko',1771257600,'2026-02-16 23:00:00',16220.86000000,16220.86000000,16016.62000000,16044.97000000,0.00000000,'2026-02-16 22:10:42'),(120327,'filecoin','30m','coingecko',1771259400,'2026-02-16 23:30:00',16064.61000000,16205.67000000,16064.61000000,16198.99000000,0.00000000,'2026-02-16 22:10:42'),(120328,'filecoin','30m','coingecko',1771261200,'2026-02-17 00:00:00',16206.26000000,16206.26000000,16097.04000000,16138.53000000,0.00000000,'2026-02-16 22:10:42'),(120329,'filecoin','30m','coingecko',1771263000,'2026-02-17 00:30:00',16151.59000000,16174.73000000,16115.87000000,16135.95000000,0.00000000,'2026-02-16 22:10:42'),(120330,'filecoin','30m','coingecko',1771264800,'2026-02-17 01:00:00',16155.69000000,16194.14000000,16155.69000000,16166.08000000,0.00000000,'2026-02-16 22:10:42'),(120331,'filecoin','30m','coingecko',1771266600,'2026-02-17 01:30:00',16167.53000000,16225.81000000,16167.53000000,16221.18000000,0.00000000,'2026-02-16 22:10:42'),(120332,'filecoin','30m','coingecko',1771268400,'2026-02-17 02:00:00',16226.40000000,16228.23000000,16180.74000000,16180.74000000,0.00000000,'2026-02-16 22:10:42'),(120333,'filecoin','30m','coingecko',1771270200,'2026-02-17 02:30:00',16163.40000000,16189.36000000,16162.88000000,16189.36000000,0.00000000,'2026-02-16 22:10:42'),(120334,'filecoin','30m','coingecko',1771272000,'2026-02-17 03:00:00',16225.98000000,16314.05000000,16225.98000000,16293.27000000,0.00000000,'2026-02-16 22:10:42'),(120335,'filecoin','30m','coingecko',1771273800,'2026-02-17 03:30:00',16284.42000000,16292.24000000,16240.91000000,16292.24000000,0.00000000,'2026-02-16 22:10:42'),(120336,'filecoin','30m','coingecko',1771275600,'2026-02-17 04:00:00',16327.20000000,16400.52000000,16327.20000000,16400.52000000,0.00000000,'2026-02-16 22:10:42'),(120337,'filecoin','30m','coingecko',1771277400,'2026-02-17 04:30:00',16415.46000000,16481.18000000,16415.46000000,16481.18000000,0.00000000,'2026-02-16 22:10:42'),(120338,'filecoin','30m','coingecko',1771279200,'2026-02-17 05:00:00',16470.34000000,16471.74000000,16446.97000000,16466.41000000,0.00000000,'2026-02-16 22:10:42'),(120339,'filecoin','1h','coingecko',1771113600,'2026-02-15 07:00:00',17284.74000000,17335.15000000,17087.59000000,17093.27000000,0.00000000,'2026-02-16 22:10:43'),(120340,'filecoin','1h','coingecko',1771128000,'2026-02-15 11:00:00',17099.94000000,17184.15000000,16924.00000000,17098.87000000,0.00000000,'2026-02-16 22:10:43'),(120341,'filecoin','1h','coingecko',1771142400,'2026-02-15 15:00:00',17124.39000000,17279.50000000,17058.53000000,17116.89000000,0.00000000,'2026-02-16 22:10:43'),(120342,'filecoin','1h','coingecko',1771156800,'2026-02-15 19:00:00',17114.29000000,17115.86000000,16688.07000000,16752.59000000,0.00000000,'2026-02-16 22:10:43'),(120343,'filecoin','1h','coingecko',1771171200,'2026-02-15 23:00:00',16742.41000000,16742.41000000,16167.99000000,16298.67000000,0.00000000,'2026-02-16 22:10:43'),(120344,'filecoin','1h','coingecko',1771185600,'2026-02-16 03:00:00',16309.05000000,16315.78000000,15941.23000000,15999.47000000,0.00000000,'2026-02-16 22:10:43'),(120345,'filecoin','1h','coingecko',1771200000,'2026-02-16 07:00:00',15995.27000000,16181.96000000,15962.14000000,16181.96000000,0.00000000,'2026-02-16 22:10:43'),(120346,'filecoin','1h','coingecko',1771214400,'2026-02-16 11:00:00',16201.28000000,16317.42000000,16155.20000000,16181.18000000,0.00000000,'2026-02-16 22:10:43'),(120347,'filecoin','1h','coingecko',1771228800,'2026-02-16 15:00:00',16186.27000000,16376.25000000,16145.34000000,16248.21000000,0.00000000,'2026-02-16 22:10:43'),(120348,'filecoin','1h','coingecko',1771243200,'2026-02-16 19:00:00',16264.88000000,16353.77000000,16125.88000000,16223.15000000,0.00000000,'2026-02-16 22:10:43'),(120349,'filecoin','1h','coingecko',1771257600,'2026-02-16 23:00:00',16267.20000000,16619.08000000,16016.62000000,16044.97000000,0.00000000,'2026-02-16 22:10:43'),(120350,'filecoin','1h','coingecko',1771272000,'2026-02-17 03:00:00',16064.61000000,16314.05000000,16064.61000000,16293.27000000,0.00000000,'2026-02-16 22:10:43'),(120519,'filecoin','4h','coingecko',1771200000,'2026-02-16 07:00:00',14768.19000000,17335.15000000,14768.19000000,16181.96000000,0.00000000,'2026-02-16 22:11:47'),(120542,'filecoin','1D','coingecko',1771200000,'2026-02-16 07:00:00',14768.19000000,17335.15000000,14768.19000000,16181.96000000,0.00000000,'2026-02-16 22:11:49'),(120634,'filecoin','1W','coingecko',1771200000,'2026-02-16 07:00:00',14768.19000000,17335.15000000,14768.19000000,16181.96000000,0.00000000,'2026-02-16 22:11:50'),(120726,'eutbl','1m','coingecko',1771194600,'2026-02-16 05:30:00',20923.00000000,20923.00000000,20921.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:02'),(120727,'eutbl','1m','coingecko',1771196400,'2026-02-16 06:00:00',20923.00000000,20923.00000000,20922.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:02'),(120728,'eutbl','1m','coingecko',1771198200,'2026-02-16 06:30:00',20921.00000000,20921.00000000,20910.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:02'),(120729,'eutbl','1m','coingecko',1771200000,'2026-02-16 07:00:00',20910.00000000,20912.00000000,20908.00000000,20908.00000000,0.00000000,'2026-02-16 22:13:02'),(120730,'eutbl','1m','coingecko',1771201800,'2026-02-16 07:30:00',20909.00000000,20914.00000000,20908.00000000,20912.00000000,0.00000000,'2026-02-16 22:13:02'),(120731,'eutbl','1m','coingecko',1771203600,'2026-02-16 08:00:00',20914.00000000,20914.00000000,20908.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:02'),(120732,'eutbl','1m','coingecko',1771205400,'2026-02-16 08:30:00',20905.00000000,20909.00000000,20905.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:02'),(120733,'eutbl','1m','coingecko',1771207200,'2026-02-16 09:00:00',20911.00000000,20911.00000000,20907.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:02'),(120734,'eutbl','1m','coingecko',1771209000,'2026-02-16 09:30:00',20908.00000000,20915.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:02'),(120735,'eutbl','1m','coingecko',1771210800,'2026-02-16 10:00:00',20904.00000000,20907.00000000,20903.00000000,20907.00000000,0.00000000,'2026-02-16 22:13:02'),(120736,'eutbl','1m','coingecko',1771212600,'2026-02-16 10:30:00',20907.00000000,20910.00000000,20904.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:02'),(120737,'eutbl','1m','coingecko',1771214400,'2026-02-16 11:00:00',20912.00000000,20912.00000000,20903.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:02'),(120738,'eutbl','1m','coingecko',1771216200,'2026-02-16 11:30:00',20903.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:02'),(120739,'eutbl','1m','coingecko',1771218000,'2026-02-16 12:00:00',20900.00000000,20910.00000000,20898.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:02'),(120740,'eutbl','1m','coingecko',1771219800,'2026-02-16 12:30:00',20900.00000000,20900.00000000,20897.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:02'),(120741,'eutbl','1m','coingecko',1771221600,'2026-02-16 13:00:00',20902.00000000,20904.00000000,20900.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:02'),(120742,'eutbl','1m','coingecko',1771223400,'2026-02-16 13:30:00',20904.00000000,20907.00000000,20904.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:02'),(120743,'eutbl','1m','coingecko',1771225200,'2026-02-16 14:00:00',20907.00000000,20913.00000000,20906.00000000,20913.00000000,0.00000000,'2026-02-16 22:13:02'),(120744,'eutbl','1m','coingecko',1771227000,'2026-02-16 14:30:00',20906.00000000,20906.00000000,20901.00000000,20902.00000000,0.00000000,'2026-02-16 22:13:02'),(120745,'eutbl','1m','coingecko',1771228800,'2026-02-16 15:00:00',20904.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:02'),(120746,'eutbl','1m','coingecko',1771230600,'2026-02-16 15:30:00',20899.00000000,20900.00000000,20894.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:02'),(120747,'eutbl','1m','coingecko',1771232400,'2026-02-16 16:00:00',20892.00000000,20896.00000000,20884.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:02'),(120748,'eutbl','1m','coingecko',1771234200,'2026-02-16 16:30:00',20891.00000000,20900.00000000,20891.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:02'),(120749,'eutbl','1m','coingecko',1771236000,'2026-02-16 17:00:00',20895.00000000,20897.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:02'),(120750,'eutbl','1m','coingecko',1771237800,'2026-02-16 17:30:00',20894.00000000,20896.00000000,20890.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:02'),(120751,'eutbl','1m','coingecko',1771239600,'2026-02-16 18:00:00',20895.00000000,20900.00000000,20888.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:02'),(120752,'eutbl','1m','coingecko',1771241400,'2026-02-16 18:30:00',20900.00000000,20900.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:02'),(120753,'eutbl','1m','coingecko',1771243200,'2026-02-16 19:00:00',20892.00000000,20894.00000000,20892.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:02'),(120754,'eutbl','1m','coingecko',1771245000,'2026-02-16 19:30:00',20890.00000000,20890.00000000,20887.00000000,20887.00000000,0.00000000,'2026-02-16 22:13:02'),(120755,'eutbl','1m','coingecko',1771246800,'2026-02-16 20:00:00',20882.00000000,20883.00000000,20877.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:02'),(120756,'eutbl','1m','coingecko',1771248600,'2026-02-16 20:30:00',20873.00000000,20878.00000000,20869.00000000,20869.00000000,0.00000000,'2026-02-16 22:13:02'),(120757,'eutbl','1m','coingecko',1771250400,'2026-02-16 21:00:00',20869.00000000,20873.00000000,20869.00000000,20872.00000000,0.00000000,'2026-02-16 22:13:02'),(120758,'eutbl','1m','coingecko',1771252200,'2026-02-16 21:30:00',20873.00000000,20881.00000000,20873.00000000,20879.00000000,0.00000000,'2026-02-16 22:13:02'),(120759,'eutbl','1m','coingecko',1771254000,'2026-02-16 22:00:00',20882.00000000,20882.00000000,20876.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:02'),(120760,'eutbl','1m','coingecko',1771255800,'2026-02-16 22:30:00',20874.00000000,20884.00000000,20874.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:02'),(120761,'eutbl','1m','coingecko',1771257600,'2026-02-16 23:00:00',20878.00000000,20880.00000000,20878.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:02'),(120762,'eutbl','1m','coingecko',1771259400,'2026-02-16 23:30:00',20881.00000000,20884.00000000,20876.00000000,20876.00000000,0.00000000,'2026-02-16 22:13:02'),(120763,'eutbl','1m','coingecko',1771261200,'2026-02-17 00:00:00',20879.00000000,20880.00000000,20876.00000000,20880.00000000,0.00000000,'2026-02-16 22:13:02'),(120764,'eutbl','1m','coingecko',1771263000,'2026-02-17 00:30:00',20873.00000000,20879.00000000,20873.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:02'),(120765,'eutbl','1m','coingecko',1771264800,'2026-02-17 01:00:00',20875.00000000,20892.00000000,20875.00000000,20892.00000000,0.00000000,'2026-02-16 22:13:02'),(120766,'eutbl','1m','coingecko',1771266600,'2026-02-17 01:30:00',20882.00000000,20886.00000000,20882.00000000,20886.00000000,0.00000000,'2026-02-16 22:13:02'),(120767,'eutbl','1m','coingecko',1771268400,'2026-02-17 02:00:00',20889.00000000,20896.00000000,20889.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:02'),(120768,'eutbl','1m','coingecko',1771270200,'2026-02-17 02:30:00',20894.00000000,20895.00000000,20893.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:02'),(120769,'eutbl','1m','coingecko',1771272000,'2026-02-17 03:00:00',20897.00000000,20901.00000000,20897.00000000,20897.00000000,0.00000000,'2026-02-16 22:13:02'),(120770,'eutbl','1m','coingecko',1771273800,'2026-02-17 03:30:00',20897.00000000,20903.00000000,20897.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:02'),(120771,'eutbl','1m','coingecko',1771275600,'2026-02-17 04:00:00',20901.00000000,20901.00000000,20901.00000000,20901.00000000,0.00000000,'2026-02-16 22:13:02'),(120772,'eutbl','1m','coingecko',1771277400,'2026-02-17 04:30:00',20898.00000000,20900.00000000,20898.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:02'),(120773,'eutbl','1m','coingecko',1771279200,'2026-02-17 05:00:00',20896.00000000,20896.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:02'),(120774,'eutbl','15m','coingecko',1771194600,'2026-02-16 05:30:00',20923.00000000,20923.00000000,20921.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:03'),(120775,'eutbl','15m','coingecko',1771196400,'2026-02-16 06:00:00',20923.00000000,20923.00000000,20922.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:03'),(120776,'eutbl','15m','coingecko',1771198200,'2026-02-16 06:30:00',20921.00000000,20921.00000000,20910.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:03'),(120777,'eutbl','15m','coingecko',1771200000,'2026-02-16 07:00:00',20910.00000000,20912.00000000,20908.00000000,20908.00000000,0.00000000,'2026-02-16 22:13:03'),(120778,'eutbl','15m','coingecko',1771201800,'2026-02-16 07:30:00',20909.00000000,20914.00000000,20908.00000000,20912.00000000,0.00000000,'2026-02-16 22:13:03'),(120779,'eutbl','15m','coingecko',1771203600,'2026-02-16 08:00:00',20914.00000000,20914.00000000,20908.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:03'),(120780,'eutbl','15m','coingecko',1771205400,'2026-02-16 08:30:00',20905.00000000,20909.00000000,20905.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:03'),(120781,'eutbl','15m','coingecko',1771207200,'2026-02-16 09:00:00',20911.00000000,20911.00000000,20907.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:03'),(120782,'eutbl','15m','coingecko',1771209000,'2026-02-16 09:30:00',20908.00000000,20915.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:03'),(120783,'eutbl','15m','coingecko',1771210800,'2026-02-16 10:00:00',20904.00000000,20907.00000000,20903.00000000,20907.00000000,0.00000000,'2026-02-16 22:13:03'),(120784,'eutbl','15m','coingecko',1771212600,'2026-02-16 10:30:00',20907.00000000,20910.00000000,20904.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:03'),(120785,'eutbl','15m','coingecko',1771214400,'2026-02-16 11:00:00',20912.00000000,20912.00000000,20903.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:03'),(120786,'eutbl','15m','coingecko',1771216200,'2026-02-16 11:30:00',20903.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:03'),(120787,'eutbl','15m','coingecko',1771218000,'2026-02-16 12:00:00',20900.00000000,20910.00000000,20898.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:03'),(120788,'eutbl','15m','coingecko',1771219800,'2026-02-16 12:30:00',20900.00000000,20900.00000000,20897.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:03'),(120789,'eutbl','15m','coingecko',1771221600,'2026-02-16 13:00:00',20902.00000000,20904.00000000,20900.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:03'),(120790,'eutbl','15m','coingecko',1771223400,'2026-02-16 13:30:00',20904.00000000,20907.00000000,20904.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:03'),(120791,'eutbl','15m','coingecko',1771225200,'2026-02-16 14:00:00',20907.00000000,20913.00000000,20906.00000000,20913.00000000,0.00000000,'2026-02-16 22:13:03'),(120792,'eutbl','15m','coingecko',1771227000,'2026-02-16 14:30:00',20906.00000000,20906.00000000,20901.00000000,20902.00000000,0.00000000,'2026-02-16 22:13:03'),(120793,'eutbl','15m','coingecko',1771228800,'2026-02-16 15:00:00',20904.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:03'),(120794,'eutbl','15m','coingecko',1771230600,'2026-02-16 15:30:00',20899.00000000,20900.00000000,20894.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:03'),(120795,'eutbl','15m','coingecko',1771232400,'2026-02-16 16:00:00',20892.00000000,20896.00000000,20884.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:03'),(120796,'eutbl','15m','coingecko',1771234200,'2026-02-16 16:30:00',20891.00000000,20900.00000000,20891.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:03'),(120797,'eutbl','15m','coingecko',1771236000,'2026-02-16 17:00:00',20895.00000000,20897.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:03'),(120798,'eutbl','15m','coingecko',1771237800,'2026-02-16 17:30:00',20894.00000000,20896.00000000,20890.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:03'),(120799,'eutbl','15m','coingecko',1771239600,'2026-02-16 18:00:00',20895.00000000,20900.00000000,20888.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:03'),(120800,'eutbl','15m','coingecko',1771241400,'2026-02-16 18:30:00',20900.00000000,20900.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:03'),(120801,'eutbl','15m','coingecko',1771243200,'2026-02-16 19:00:00',20892.00000000,20894.00000000,20892.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:03'),(120802,'eutbl','15m','coingecko',1771245000,'2026-02-16 19:30:00',20890.00000000,20890.00000000,20887.00000000,20887.00000000,0.00000000,'2026-02-16 22:13:03'),(120803,'eutbl','15m','coingecko',1771246800,'2026-02-16 20:00:00',20882.00000000,20883.00000000,20877.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:03'),(120804,'eutbl','15m','coingecko',1771248600,'2026-02-16 20:30:00',20873.00000000,20878.00000000,20869.00000000,20869.00000000,0.00000000,'2026-02-16 22:13:03'),(120805,'eutbl','15m','coingecko',1771250400,'2026-02-16 21:00:00',20869.00000000,20873.00000000,20869.00000000,20872.00000000,0.00000000,'2026-02-16 22:13:03'),(120806,'eutbl','15m','coingecko',1771252200,'2026-02-16 21:30:00',20873.00000000,20881.00000000,20873.00000000,20879.00000000,0.00000000,'2026-02-16 22:13:03'),(120807,'eutbl','15m','coingecko',1771254000,'2026-02-16 22:00:00',20882.00000000,20882.00000000,20876.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:03'),(120808,'eutbl','15m','coingecko',1771255800,'2026-02-16 22:30:00',20874.00000000,20884.00000000,20874.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:03'),(120809,'eutbl','15m','coingecko',1771257600,'2026-02-16 23:00:00',20878.00000000,20880.00000000,20878.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:03'),(120810,'eutbl','15m','coingecko',1771259400,'2026-02-16 23:30:00',20881.00000000,20884.00000000,20876.00000000,20876.00000000,0.00000000,'2026-02-16 22:13:03'),(120811,'eutbl','15m','coingecko',1771261200,'2026-02-17 00:00:00',20879.00000000,20880.00000000,20876.00000000,20880.00000000,0.00000000,'2026-02-16 22:13:03'),(120812,'eutbl','15m','coingecko',1771263000,'2026-02-17 00:30:00',20873.00000000,20879.00000000,20873.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:03'),(120813,'eutbl','15m','coingecko',1771264800,'2026-02-17 01:00:00',20875.00000000,20892.00000000,20875.00000000,20892.00000000,0.00000000,'2026-02-16 22:13:03'),(120814,'eutbl','15m','coingecko',1771266600,'2026-02-17 01:30:00',20882.00000000,20886.00000000,20882.00000000,20886.00000000,0.00000000,'2026-02-16 22:13:03'),(120815,'eutbl','15m','coingecko',1771268400,'2026-02-17 02:00:00',20889.00000000,20896.00000000,20889.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:03'),(120816,'eutbl','15m','coingecko',1771270200,'2026-02-17 02:30:00',20894.00000000,20895.00000000,20893.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:03'),(120817,'eutbl','15m','coingecko',1771272000,'2026-02-17 03:00:00',20897.00000000,20901.00000000,20897.00000000,20897.00000000,0.00000000,'2026-02-16 22:13:03'),(120818,'eutbl','15m','coingecko',1771273800,'2026-02-17 03:30:00',20897.00000000,20903.00000000,20897.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:03'),(120819,'eutbl','15m','coingecko',1771275600,'2026-02-17 04:00:00',20901.00000000,20901.00000000,20901.00000000,20901.00000000,0.00000000,'2026-02-16 22:13:03'),(120820,'eutbl','15m','coingecko',1771277400,'2026-02-17 04:30:00',20898.00000000,20900.00000000,20898.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:03'),(120821,'eutbl','15m','coingecko',1771279200,'2026-02-17 05:00:00',20896.00000000,20896.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:03'),(120822,'eutbl','30m','coingecko',1771194600,'2026-02-16 05:30:00',20923.00000000,20923.00000000,20921.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:04'),(120823,'eutbl','30m','coingecko',1771196400,'2026-02-16 06:00:00',20923.00000000,20923.00000000,20922.00000000,20922.00000000,0.00000000,'2026-02-16 22:13:04'),(120824,'eutbl','30m','coingecko',1771198200,'2026-02-16 06:30:00',20921.00000000,20921.00000000,20910.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:04'),(120825,'eutbl','30m','coingecko',1771200000,'2026-02-16 07:00:00',20910.00000000,20912.00000000,20908.00000000,20908.00000000,0.00000000,'2026-02-16 22:13:04'),(120826,'eutbl','30m','coingecko',1771201800,'2026-02-16 07:30:00',20909.00000000,20914.00000000,20908.00000000,20912.00000000,0.00000000,'2026-02-16 22:13:04'),(120827,'eutbl','30m','coingecko',1771203600,'2026-02-16 08:00:00',20914.00000000,20914.00000000,20908.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:04'),(120828,'eutbl','30m','coingecko',1771205400,'2026-02-16 08:30:00',20905.00000000,20909.00000000,20905.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:04'),(120829,'eutbl','30m','coingecko',1771207200,'2026-02-16 09:00:00',20911.00000000,20911.00000000,20907.00000000,20909.00000000,0.00000000,'2026-02-16 22:13:04'),(120830,'eutbl','30m','coingecko',1771209000,'2026-02-16 09:30:00',20908.00000000,20915.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:04'),(120831,'eutbl','30m','coingecko',1771210800,'2026-02-16 10:00:00',20904.00000000,20907.00000000,20903.00000000,20907.00000000,0.00000000,'2026-02-16 22:13:04'),(120832,'eutbl','30m','coingecko',1771212600,'2026-02-16 10:30:00',20907.00000000,20910.00000000,20904.00000000,20910.00000000,0.00000000,'2026-02-16 22:13:04'),(120833,'eutbl','30m','coingecko',1771214400,'2026-02-16 11:00:00',20912.00000000,20912.00000000,20903.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:04'),(120834,'eutbl','30m','coingecko',1771216200,'2026-02-16 11:30:00',20903.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:04'),(120835,'eutbl','30m','coingecko',1771218000,'2026-02-16 12:00:00',20900.00000000,20910.00000000,20898.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:04'),(120836,'eutbl','30m','coingecko',1771219800,'2026-02-16 12:30:00',20900.00000000,20900.00000000,20897.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:04'),(120837,'eutbl','30m','coingecko',1771221600,'2026-02-16 13:00:00',20902.00000000,20904.00000000,20900.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:04'),(120838,'eutbl','30m','coingecko',1771223400,'2026-02-16 13:30:00',20904.00000000,20907.00000000,20904.00000000,20904.00000000,0.00000000,'2026-02-16 22:13:04'),(120839,'eutbl','30m','coingecko',1771225200,'2026-02-16 14:00:00',20907.00000000,20913.00000000,20906.00000000,20913.00000000,0.00000000,'2026-02-16 22:13:04'),(120840,'eutbl','30m','coingecko',1771227000,'2026-02-16 14:30:00',20906.00000000,20906.00000000,20901.00000000,20902.00000000,0.00000000,'2026-02-16 22:13:04'),(120841,'eutbl','30m','coingecko',1771228800,'2026-02-16 15:00:00',20904.00000000,20904.00000000,20900.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:04'),(120842,'eutbl','30m','coingecko',1771230600,'2026-02-16 15:30:00',20899.00000000,20900.00000000,20894.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:04'),(120843,'eutbl','30m','coingecko',1771232400,'2026-02-16 16:00:00',20892.00000000,20896.00000000,20884.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:04'),(120844,'eutbl','30m','coingecko',1771234200,'2026-02-16 16:30:00',20891.00000000,20900.00000000,20891.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:04'),(120845,'eutbl','30m','coingecko',1771236000,'2026-02-16 17:00:00',20895.00000000,20897.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:04'),(120846,'eutbl','30m','coingecko',1771237800,'2026-02-16 17:30:00',20894.00000000,20896.00000000,20890.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:04'),(120847,'eutbl','30m','coingecko',1771239600,'2026-02-16 18:00:00',20895.00000000,20900.00000000,20888.00000000,20898.00000000,0.00000000,'2026-02-16 22:13:04'),(120848,'eutbl','30m','coingecko',1771241400,'2026-02-16 18:30:00',20900.00000000,20900.00000000,20895.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:04'),(120849,'eutbl','30m','coingecko',1771243200,'2026-02-16 19:00:00',20892.00000000,20894.00000000,20892.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:04'),(120850,'eutbl','30m','coingecko',1771245000,'2026-02-16 19:30:00',20890.00000000,20890.00000000,20887.00000000,20887.00000000,0.00000000,'2026-02-16 22:13:04'),(120851,'eutbl','30m','coingecko',1771246800,'2026-02-16 20:00:00',20882.00000000,20883.00000000,20877.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:04'),(120852,'eutbl','30m','coingecko',1771248600,'2026-02-16 20:30:00',20873.00000000,20878.00000000,20869.00000000,20869.00000000,0.00000000,'2026-02-16 22:13:04'),(120853,'eutbl','30m','coingecko',1771250400,'2026-02-16 21:00:00',20869.00000000,20873.00000000,20869.00000000,20872.00000000,0.00000000,'2026-02-16 22:13:04'),(120854,'eutbl','30m','coingecko',1771252200,'2026-02-16 21:30:00',20873.00000000,20881.00000000,20873.00000000,20879.00000000,0.00000000,'2026-02-16 22:13:04'),(120855,'eutbl','30m','coingecko',1771254000,'2026-02-16 22:00:00',20882.00000000,20882.00000000,20876.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:04'),(120856,'eutbl','30m','coingecko',1771255800,'2026-02-16 22:30:00',20874.00000000,20884.00000000,20874.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:04'),(120857,'eutbl','30m','coingecko',1771257600,'2026-02-16 23:00:00',20878.00000000,20880.00000000,20878.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:04'),(120858,'eutbl','30m','coingecko',1771259400,'2026-02-16 23:30:00',20881.00000000,20884.00000000,20876.00000000,20876.00000000,0.00000000,'2026-02-16 22:13:04'),(120859,'eutbl','30m','coingecko',1771261200,'2026-02-17 00:00:00',20879.00000000,20880.00000000,20876.00000000,20880.00000000,0.00000000,'2026-02-16 22:13:04'),(120860,'eutbl','30m','coingecko',1771263000,'2026-02-17 00:30:00',20873.00000000,20879.00000000,20873.00000000,20877.00000000,0.00000000,'2026-02-16 22:13:04'),(120861,'eutbl','30m','coingecko',1771264800,'2026-02-17 01:00:00',20875.00000000,20892.00000000,20875.00000000,20892.00000000,0.00000000,'2026-02-16 22:13:04'),(120862,'eutbl','30m','coingecko',1771266600,'2026-02-17 01:30:00',20882.00000000,20886.00000000,20882.00000000,20886.00000000,0.00000000,'2026-02-16 22:13:04'),(120863,'eutbl','30m','coingecko',1771268400,'2026-02-17 02:00:00',20889.00000000,20896.00000000,20889.00000000,20896.00000000,0.00000000,'2026-02-16 22:13:04'),(120864,'eutbl','30m','coingecko',1771270200,'2026-02-17 02:30:00',20894.00000000,20895.00000000,20893.00000000,20895.00000000,0.00000000,'2026-02-16 22:13:04'),(120865,'eutbl','30m','coingecko',1771272000,'2026-02-17 03:00:00',20897.00000000,20901.00000000,20897.00000000,20897.00000000,0.00000000,'2026-02-16 22:13:04'),(120866,'eutbl','30m','coingecko',1771273800,'2026-02-17 03:30:00',20897.00000000,20903.00000000,20897.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:04'),(120867,'eutbl','30m','coingecko',1771275600,'2026-02-17 04:00:00',20901.00000000,20901.00000000,20901.00000000,20901.00000000,0.00000000,'2026-02-16 22:13:04'),(120868,'eutbl','30m','coingecko',1771277400,'2026-02-17 04:30:00',20898.00000000,20900.00000000,20898.00000000,20899.00000000,0.00000000,'2026-02-16 22:13:04'),(120869,'eutbl','30m','coingecko',1771279200,'2026-02-17 05:00:00',20896.00000000,20896.00000000,20894.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:04'),(120870,'eutbl','1h','coingecko',1771113600,'2026-02-15 07:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120871,'eutbl','1h','coingecko',1771128000,'2026-02-15 11:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120872,'eutbl','1h','coingecko',1771142400,'2026-02-15 15:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120873,'eutbl','1h','coingecko',1771156800,'2026-02-15 19:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120874,'eutbl','1h','coingecko',1771171200,'2026-02-15 23:00:00',20923.00000000,20923.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120875,'eutbl','1h','coingecko',1771185600,'2026-02-16 03:00:00',20923.00000000,20924.00000000,20923.00000000,20923.00000000,0.00000000,'2026-02-16 22:13:06'),(120876,'eutbl','1h','coingecko',1771200000,'2026-02-16 07:00:00',20923.00000000,20928.00000000,20908.00000000,20908.00000000,0.00000000,'2026-02-16 22:13:06'),(120877,'eutbl','1h','coingecko',1771214400,'2026-02-16 11:00:00',20909.00000000,20915.00000000,20900.00000000,20903.00000000,0.00000000,'2026-02-16 22:13:06'),(120878,'eutbl','1h','coingecko',1771228800,'2026-02-16 15:00:00',20903.00000000,20913.00000000,20897.00000000,20900.00000000,0.00000000,'2026-02-16 22:13:06'),(120879,'eutbl','1h','coingecko',1771243200,'2026-02-16 19:00:00',20899.00000000,20900.00000000,20884.00000000,20894.00000000,0.00000000,'2026-02-16 22:13:06'),(120880,'eutbl','1h','coingecko',1771257600,'2026-02-16 23:00:00',20890.00000000,20890.00000000,20869.00000000,20878.00000000,0.00000000,'2026-02-16 22:13:06'),(120881,'eutbl','1h','coingecko',1771272000,'2026-02-17 03:00:00',20881.00000000,20901.00000000,20873.00000000,20897.00000000,0.00000000,'2026-02-16 22:13:06'),(121050,'eutbl','4h','coingecko',1771200000,'2026-02-16 07:00:00',20876.00000000,20944.00000000,20870.00000000,20908.00000000,0.00000000,'2026-02-16 22:13:07'),(121073,'eutbl','1D','coingecko',1771200000,'2026-02-16 07:00:00',20876.00000000,20944.00000000,20870.00000000,20908.00000000,0.00000000,'2026-02-16 22:14:13'),(121165,'eutbl','1W','coingecko',1771200000,'2026-02-16 07:00:00',20876.00000000,20944.00000000,20870.00000000,20908.00000000,0.00000000,'2026-02-16 22:14:14'),(121257,'morpho','1m','coingecko',1771194600,'2026-02-16 05:30:00',22236.00000000,22254.00000000,22204.00000000,22212.00000000,0.00000000,'2026-02-16 22:15:21'),(121258,'morpho','1m','coingecko',1771196400,'2026-02-16 06:00:00',22230.00000000,22308.00000000,22230.00000000,22308.00000000,0.00000000,'2026-02-16 22:15:21'),(121259,'morpho','1m','coingecko',1771198200,'2026-02-16 06:30:00',22306.00000000,22306.00000000,22205.00000000,22223.00000000,0.00000000,'2026-02-16 22:15:21'),(121260,'morpho','1m','coingecko',1771200000,'2026-02-16 07:00:00',22302.00000000,22452.00000000,22302.00000000,22426.00000000,0.00000000,'2026-02-16 22:15:21'),(121261,'morpho','1m','coingecko',1771201800,'2026-02-16 07:30:00',22417.00000000,22699.00000000,22417.00000000,22671.00000000,0.00000000,'2026-02-16 22:15:21'),(121262,'morpho','1m','coingecko',1771203600,'2026-02-16 08:00:00',22686.00000000,22884.00000000,22686.00000000,22884.00000000,0.00000000,'2026-02-16 22:15:21'),(121263,'morpho','1m','coingecko',1771205400,'2026-02-16 08:30:00',22892.00000000,23032.00000000,22892.00000000,22989.00000000,0.00000000,'2026-02-16 22:15:21'),(121264,'morpho','1m','coingecko',1771207200,'2026-02-16 09:00:00',22988.00000000,23099.00000000,22987.00000000,23099.00000000,0.00000000,'2026-02-16 22:15:21'),(121265,'morpho','1m','coingecko',1771209000,'2026-02-16 09:30:00',23156.00000000,23281.00000000,23156.00000000,23263.00000000,0.00000000,'2026-02-16 22:15:21'),(121266,'morpho','1m','coingecko',1771210800,'2026-02-16 10:00:00',23263.00000000,23342.00000000,23263.00000000,23337.00000000,0.00000000,'2026-02-16 22:15:21'),(121267,'morpho','1m','coingecko',1771212600,'2026-02-16 10:30:00',23338.00000000,23616.00000000,23338.00000000,23616.00000000,0.00000000,'2026-02-16 22:15:21'),(121268,'morpho','1m','coingecko',1771214400,'2026-02-16 11:00:00',23657.00000000,23842.00000000,23657.00000000,23842.00000000,0.00000000,'2026-02-16 22:15:21'),(121269,'morpho','1m','coingecko',1771216200,'2026-02-16 11:30:00',23867.00000000,24141.00000000,23853.00000000,24141.00000000,0.00000000,'2026-02-16 22:15:21'),(121270,'morpho','1m','coingecko',1771218000,'2026-02-16 12:00:00',24177.00000000,24342.00000000,24177.00000000,24321.00000000,0.00000000,'2026-02-16 22:15:21'),(121271,'morpho','1m','coingecko',1771219800,'2026-02-16 12:30:00',24277.00000000,24277.00000000,23486.00000000,23486.00000000,0.00000000,'2026-02-16 22:15:21'),(121272,'morpho','1m','coingecko',1771221600,'2026-02-16 13:00:00',23533.00000000,23824.00000000,23533.00000000,23797.00000000,0.00000000,'2026-02-16 22:15:21'),(121273,'morpho','1m','coingecko',1771223400,'2026-02-16 13:30:00',23675.00000000,23764.00000000,23675.00000000,23758.00000000,0.00000000,'2026-02-16 22:15:21'),(121274,'morpho','1m','coingecko',1771225200,'2026-02-16 14:00:00',23811.00000000,24093.00000000,23811.00000000,24027.00000000,0.00000000,'2026-02-16 22:15:21'),(121275,'morpho','1m','coingecko',1771227000,'2026-02-16 14:30:00',24040.00000000,24040.00000000,23915.00000000,23915.00000000,0.00000000,'2026-02-16 22:15:21'),(121276,'morpho','1m','coingecko',1771228800,'2026-02-16 15:00:00',23933.00000000,24004.00000000,23885.00000000,23885.00000000,0.00000000,'2026-02-16 22:15:21'),(121277,'morpho','1m','coingecko',1771230600,'2026-02-16 15:30:00',23868.00000000,23871.00000000,23750.00000000,23812.00000000,0.00000000,'2026-02-16 22:15:21'),(121278,'morpho','1m','coingecko',1771232400,'2026-02-16 16:00:00',23794.00000000,23796.00000000,23544.00000000,23544.00000000,0.00000000,'2026-02-16 22:15:21'),(121279,'morpho','1m','coingecko',1771234200,'2026-02-16 16:30:00',23528.00000000,23629.00000000,23528.00000000,23586.00000000,0.00000000,'2026-02-16 22:15:21'),(121280,'morpho','1m','coingecko',1771236000,'2026-02-16 17:00:00',23598.00000000,23660.00000000,23411.00000000,23411.00000000,0.00000000,'2026-02-16 22:15:21'),(121281,'morpho','1m','coingecko',1771237800,'2026-02-16 17:30:00',23353.00000000,23589.00000000,23323.00000000,23588.00000000,0.00000000,'2026-02-16 22:15:21'),(121282,'morpho','1m','coingecko',1771239600,'2026-02-16 18:00:00',23601.00000000,23601.00000000,23546.00000000,23551.00000000,0.00000000,'2026-02-16 22:15:21'),(121283,'morpho','1m','coingecko',1771241400,'2026-02-16 18:30:00',23537.00000000,23537.00000000,23161.00000000,23161.00000000,0.00000000,'2026-02-16 22:15:21'),(121284,'morpho','1m','coingecko',1771243200,'2026-02-16 19:00:00',23111.00000000,23131.00000000,23077.00000000,23124.00000000,0.00000000,'2026-02-16 22:15:21'),(121285,'morpho','1m','coingecko',1771245000,'2026-02-16 19:30:00',23148.00000000,23174.00000000,23052.00000000,23052.00000000,0.00000000,'2026-02-16 22:15:21'),(121286,'morpho','1m','coingecko',1771246800,'2026-02-16 20:00:00',23223.00000000,23300.00000000,23183.00000000,23300.00000000,0.00000000,'2026-02-16 22:15:21'),(121287,'morpho','1m','coingecko',1771248600,'2026-02-16 20:30:00',23339.00000000,23442.00000000,23257.00000000,23257.00000000,0.00000000,'2026-02-16 22:15:21'),(121288,'morpho','1m','coingecko',1771250400,'2026-02-16 21:00:00',23121.00000000,23194.00000000,22920.00000000,23194.00000000,0.00000000,'2026-02-16 22:15:21'),(121289,'morpho','1m','coingecko',1771252200,'2026-02-16 21:30:00',23373.00000000,23373.00000000,23182.00000000,23361.00000000,0.00000000,'2026-02-16 22:15:21'),(121290,'morpho','1m','coingecko',1771254000,'2026-02-16 22:00:00',23213.00000000,23240.00000000,23116.00000000,23116.00000000,0.00000000,'2026-02-16 22:15:21'),(121291,'morpho','1m','coingecko',1771255800,'2026-02-16 22:30:00',23094.00000000,23180.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-16 22:15:21'),(121292,'morpho','1m','coingecko',1771257600,'2026-02-16 23:00:00',22898.00000000,22898.00000000,22580.00000000,22605.00000000,0.00000000,'2026-02-16 22:15:21'),(121293,'morpho','1m','coingecko',1771259400,'2026-02-16 23:30:00',22584.00000000,22689.00000000,22584.00000000,22688.00000000,0.00000000,'2026-02-16 22:15:21'),(121294,'morpho','1m','coingecko',1771261200,'2026-02-17 00:00:00',22748.00000000,22748.00000000,22689.00000000,22711.00000000,0.00000000,'2026-02-16 22:15:21'),(121295,'morpho','1m','coingecko',1771263000,'2026-02-17 00:30:00',22748.00000000,22759.00000000,22631.00000000,22649.00000000,0.00000000,'2026-02-16 22:15:21'),(121296,'morpho','1m','coingecko',1771264800,'2026-02-17 01:00:00',22689.00000000,22759.00000000,22689.00000000,22699.00000000,0.00000000,'2026-02-16 22:15:21'),(121297,'morpho','1m','coingecko',1771266600,'2026-02-17 01:30:00',22602.00000000,22654.00000000,22561.00000000,22616.00000000,0.00000000,'2026-02-16 22:15:21'),(121298,'morpho','1m','coingecko',1771268400,'2026-02-17 02:00:00',22593.00000000,22608.00000000,22488.00000000,22488.00000000,0.00000000,'2026-02-16 22:15:21'),(121299,'morpho','1m','coingecko',1771270200,'2026-02-17 02:30:00',22431.00000000,22549.00000000,22431.00000000,22549.00000000,0.00000000,'2026-02-16 22:15:21'),(121300,'morpho','1m','coingecko',1771272000,'2026-02-17 03:00:00',22595.00000000,22673.00000000,22595.00000000,22660.00000000,0.00000000,'2026-02-16 22:15:21'),(121301,'morpho','1m','coingecko',1771273800,'2026-02-17 03:30:00',22656.00000000,22722.00000000,22645.00000000,22722.00000000,0.00000000,'2026-02-16 22:15:21'),(121302,'morpho','1m','coingecko',1771275600,'2026-02-17 04:00:00',22779.00000000,22870.00000000,22779.00000000,22870.00000000,0.00000000,'2026-02-16 22:15:21'),(121303,'morpho','1m','coingecko',1771277400,'2026-02-17 04:30:00',22868.00000000,23105.00000000,22868.00000000,22922.00000000,0.00000000,'2026-02-16 22:15:21'),(121304,'morpho','1m','coingecko',1771279200,'2026-02-17 05:00:00',22903.00000000,22918.00000000,22896.00000000,22918.00000000,0.00000000,'2026-02-16 22:15:21'),(121305,'morpho','15m','coingecko',1771194600,'2026-02-16 05:30:00',22236.00000000,22254.00000000,22204.00000000,22212.00000000,0.00000000,'2026-02-16 22:15:22'),(121306,'morpho','15m','coingecko',1771196400,'2026-02-16 06:00:00',22230.00000000,22308.00000000,22230.00000000,22308.00000000,0.00000000,'2026-02-16 22:15:22'),(121307,'morpho','15m','coingecko',1771198200,'2026-02-16 06:30:00',22306.00000000,22306.00000000,22205.00000000,22223.00000000,0.00000000,'2026-02-16 22:15:22'),(121308,'morpho','15m','coingecko',1771200000,'2026-02-16 07:00:00',22302.00000000,22452.00000000,22302.00000000,22426.00000000,0.00000000,'2026-02-16 22:15:22'),(121309,'morpho','15m','coingecko',1771201800,'2026-02-16 07:30:00',22417.00000000,22699.00000000,22417.00000000,22671.00000000,0.00000000,'2026-02-16 22:15:22'),(121310,'morpho','15m','coingecko',1771203600,'2026-02-16 08:00:00',22686.00000000,22884.00000000,22686.00000000,22884.00000000,0.00000000,'2026-02-16 22:15:22'),(121311,'morpho','15m','coingecko',1771205400,'2026-02-16 08:30:00',22892.00000000,23032.00000000,22892.00000000,22989.00000000,0.00000000,'2026-02-16 22:15:22'),(121312,'morpho','15m','coingecko',1771207200,'2026-02-16 09:00:00',22988.00000000,23099.00000000,22987.00000000,23099.00000000,0.00000000,'2026-02-16 22:15:22'),(121313,'morpho','15m','coingecko',1771209000,'2026-02-16 09:30:00',23156.00000000,23281.00000000,23156.00000000,23263.00000000,0.00000000,'2026-02-16 22:15:22'),(121314,'morpho','15m','coingecko',1771210800,'2026-02-16 10:00:00',23263.00000000,23342.00000000,23263.00000000,23337.00000000,0.00000000,'2026-02-16 22:15:22'),(121315,'morpho','15m','coingecko',1771212600,'2026-02-16 10:30:00',23338.00000000,23616.00000000,23338.00000000,23616.00000000,0.00000000,'2026-02-16 22:15:22'),(121316,'morpho','15m','coingecko',1771214400,'2026-02-16 11:00:00',23657.00000000,23842.00000000,23657.00000000,23842.00000000,0.00000000,'2026-02-16 22:15:22'),(121317,'morpho','15m','coingecko',1771216200,'2026-02-16 11:30:00',23867.00000000,24141.00000000,23853.00000000,24141.00000000,0.00000000,'2026-02-16 22:15:22'),(121318,'morpho','15m','coingecko',1771218000,'2026-02-16 12:00:00',24177.00000000,24342.00000000,24177.00000000,24321.00000000,0.00000000,'2026-02-16 22:15:22'),(121319,'morpho','15m','coingecko',1771219800,'2026-02-16 12:30:00',24277.00000000,24277.00000000,23486.00000000,23486.00000000,0.00000000,'2026-02-16 22:15:22'),(121320,'morpho','15m','coingecko',1771221600,'2026-02-16 13:00:00',23533.00000000,23824.00000000,23533.00000000,23797.00000000,0.00000000,'2026-02-16 22:15:22'),(121321,'morpho','15m','coingecko',1771223400,'2026-02-16 13:30:00',23675.00000000,23764.00000000,23675.00000000,23758.00000000,0.00000000,'2026-02-16 22:15:22'),(121322,'morpho','15m','coingecko',1771225200,'2026-02-16 14:00:00',23811.00000000,24093.00000000,23811.00000000,24027.00000000,0.00000000,'2026-02-16 22:15:22'),(121323,'morpho','15m','coingecko',1771227000,'2026-02-16 14:30:00',24040.00000000,24040.00000000,23915.00000000,23915.00000000,0.00000000,'2026-02-16 22:15:22'),(121324,'morpho','15m','coingecko',1771228800,'2026-02-16 15:00:00',23933.00000000,24004.00000000,23885.00000000,23885.00000000,0.00000000,'2026-02-16 22:15:22'),(121325,'morpho','15m','coingecko',1771230600,'2026-02-16 15:30:00',23868.00000000,23871.00000000,23750.00000000,23812.00000000,0.00000000,'2026-02-16 22:15:22'),(121326,'morpho','15m','coingecko',1771232400,'2026-02-16 16:00:00',23794.00000000,23796.00000000,23544.00000000,23544.00000000,0.00000000,'2026-02-16 22:15:22'),(121327,'morpho','15m','coingecko',1771234200,'2026-02-16 16:30:00',23528.00000000,23629.00000000,23528.00000000,23586.00000000,0.00000000,'2026-02-16 22:15:22'),(121328,'morpho','15m','coingecko',1771236000,'2026-02-16 17:00:00',23598.00000000,23660.00000000,23411.00000000,23411.00000000,0.00000000,'2026-02-16 22:15:22'),(121329,'morpho','15m','coingecko',1771237800,'2026-02-16 17:30:00',23353.00000000,23589.00000000,23323.00000000,23588.00000000,0.00000000,'2026-02-16 22:15:22'),(121330,'morpho','15m','coingecko',1771239600,'2026-02-16 18:00:00',23601.00000000,23601.00000000,23546.00000000,23551.00000000,0.00000000,'2026-02-16 22:15:22'),(121331,'morpho','15m','coingecko',1771241400,'2026-02-16 18:30:00',23537.00000000,23537.00000000,23161.00000000,23161.00000000,0.00000000,'2026-02-16 22:15:22'),(121332,'morpho','15m','coingecko',1771243200,'2026-02-16 19:00:00',23111.00000000,23131.00000000,23077.00000000,23124.00000000,0.00000000,'2026-02-16 22:15:22'),(121333,'morpho','15m','coingecko',1771245000,'2026-02-16 19:30:00',23148.00000000,23174.00000000,23052.00000000,23052.00000000,0.00000000,'2026-02-16 22:15:22'),(121334,'morpho','15m','coingecko',1771246800,'2026-02-16 20:00:00',23223.00000000,23300.00000000,23183.00000000,23300.00000000,0.00000000,'2026-02-16 22:15:22'),(121335,'morpho','15m','coingecko',1771248600,'2026-02-16 20:30:00',23339.00000000,23442.00000000,23257.00000000,23257.00000000,0.00000000,'2026-02-16 22:15:22'),(121336,'morpho','15m','coingecko',1771250400,'2026-02-16 21:00:00',23121.00000000,23194.00000000,22920.00000000,23194.00000000,0.00000000,'2026-02-16 22:15:22'),(121337,'morpho','15m','coingecko',1771252200,'2026-02-16 21:30:00',23373.00000000,23373.00000000,23182.00000000,23361.00000000,0.00000000,'2026-02-16 22:15:22'),(121338,'morpho','15m','coingecko',1771254000,'2026-02-16 22:00:00',23213.00000000,23240.00000000,23116.00000000,23116.00000000,0.00000000,'2026-02-16 22:15:22'),(121339,'morpho','15m','coingecko',1771255800,'2026-02-16 22:30:00',23094.00000000,23180.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-16 22:15:22'),(121340,'morpho','15m','coingecko',1771257600,'2026-02-16 23:00:00',22898.00000000,22898.00000000,22580.00000000,22605.00000000,0.00000000,'2026-02-16 22:15:22'),(121341,'morpho','15m','coingecko',1771259400,'2026-02-16 23:30:00',22584.00000000,22689.00000000,22584.00000000,22688.00000000,0.00000000,'2026-02-16 22:15:22'),(121342,'morpho','15m','coingecko',1771261200,'2026-02-17 00:00:00',22748.00000000,22748.00000000,22689.00000000,22711.00000000,0.00000000,'2026-02-16 22:15:22'),(121343,'morpho','15m','coingecko',1771263000,'2026-02-17 00:30:00',22748.00000000,22759.00000000,22631.00000000,22649.00000000,0.00000000,'2026-02-16 22:15:22'),(121344,'morpho','15m','coingecko',1771264800,'2026-02-17 01:00:00',22689.00000000,22759.00000000,22689.00000000,22699.00000000,0.00000000,'2026-02-16 22:15:22'),(121345,'morpho','15m','coingecko',1771266600,'2026-02-17 01:30:00',22602.00000000,22654.00000000,22561.00000000,22616.00000000,0.00000000,'2026-02-16 22:15:22'),(121346,'morpho','15m','coingecko',1771268400,'2026-02-17 02:00:00',22593.00000000,22608.00000000,22488.00000000,22488.00000000,0.00000000,'2026-02-16 22:15:22'),(121347,'morpho','15m','coingecko',1771270200,'2026-02-17 02:30:00',22431.00000000,22549.00000000,22431.00000000,22549.00000000,0.00000000,'2026-02-16 22:15:22'),(121348,'morpho','15m','coingecko',1771272000,'2026-02-17 03:00:00',22595.00000000,22673.00000000,22595.00000000,22660.00000000,0.00000000,'2026-02-16 22:15:22'),(121349,'morpho','15m','coingecko',1771273800,'2026-02-17 03:30:00',22656.00000000,22722.00000000,22645.00000000,22722.00000000,0.00000000,'2026-02-16 22:15:22'),(121350,'morpho','15m','coingecko',1771275600,'2026-02-17 04:00:00',22779.00000000,22870.00000000,22779.00000000,22870.00000000,0.00000000,'2026-02-16 22:15:22'),(121351,'morpho','15m','coingecko',1771277400,'2026-02-17 04:30:00',22868.00000000,23105.00000000,22868.00000000,22922.00000000,0.00000000,'2026-02-16 22:15:22'),(121352,'morpho','15m','coingecko',1771279200,'2026-02-17 05:00:00',22903.00000000,22918.00000000,22896.00000000,22918.00000000,0.00000000,'2026-02-16 22:15:22'),(121353,'morpho','30m','coingecko',1771194600,'2026-02-16 05:30:00',22236.00000000,22254.00000000,22204.00000000,22212.00000000,0.00000000,'2026-02-16 22:16:35'),(121354,'morpho','30m','coingecko',1771196400,'2026-02-16 06:00:00',22230.00000000,22308.00000000,22230.00000000,22308.00000000,0.00000000,'2026-02-16 22:16:35'),(121355,'morpho','30m','coingecko',1771198200,'2026-02-16 06:30:00',22306.00000000,22306.00000000,22205.00000000,22223.00000000,0.00000000,'2026-02-16 22:16:35'),(121356,'morpho','30m','coingecko',1771200000,'2026-02-16 07:00:00',22302.00000000,22452.00000000,22302.00000000,22426.00000000,0.00000000,'2026-02-16 22:16:35'),(121357,'morpho','30m','coingecko',1771201800,'2026-02-16 07:30:00',22417.00000000,22699.00000000,22417.00000000,22671.00000000,0.00000000,'2026-02-16 22:16:35'),(121358,'morpho','30m','coingecko',1771203600,'2026-02-16 08:00:00',22686.00000000,22884.00000000,22686.00000000,22884.00000000,0.00000000,'2026-02-16 22:16:35'),(121359,'morpho','30m','coingecko',1771205400,'2026-02-16 08:30:00',22892.00000000,23032.00000000,22892.00000000,22989.00000000,0.00000000,'2026-02-16 22:16:35'),(121360,'morpho','30m','coingecko',1771207200,'2026-02-16 09:00:00',22988.00000000,23099.00000000,22987.00000000,23099.00000000,0.00000000,'2026-02-16 22:16:35'),(121361,'morpho','30m','coingecko',1771209000,'2026-02-16 09:30:00',23156.00000000,23281.00000000,23156.00000000,23263.00000000,0.00000000,'2026-02-16 22:16:35'),(121362,'morpho','30m','coingecko',1771210800,'2026-02-16 10:00:00',23263.00000000,23342.00000000,23263.00000000,23337.00000000,0.00000000,'2026-02-16 22:16:35'),(121363,'morpho','30m','coingecko',1771212600,'2026-02-16 10:30:00',23338.00000000,23616.00000000,23338.00000000,23616.00000000,0.00000000,'2026-02-16 22:16:35'),(121364,'morpho','30m','coingecko',1771214400,'2026-02-16 11:00:00',23657.00000000,23842.00000000,23657.00000000,23842.00000000,0.00000000,'2026-02-16 22:16:35'),(121365,'morpho','30m','coingecko',1771216200,'2026-02-16 11:30:00',23867.00000000,24141.00000000,23853.00000000,24141.00000000,0.00000000,'2026-02-16 22:16:35'),(121366,'morpho','30m','coingecko',1771218000,'2026-02-16 12:00:00',24177.00000000,24342.00000000,24177.00000000,24321.00000000,0.00000000,'2026-02-16 22:16:35'),(121367,'morpho','30m','coingecko',1771219800,'2026-02-16 12:30:00',24277.00000000,24277.00000000,23486.00000000,23486.00000000,0.00000000,'2026-02-16 22:16:35'),(121368,'morpho','30m','coingecko',1771221600,'2026-02-16 13:00:00',23533.00000000,23824.00000000,23533.00000000,23797.00000000,0.00000000,'2026-02-16 22:16:35'),(121369,'morpho','30m','coingecko',1771223400,'2026-02-16 13:30:00',23675.00000000,23764.00000000,23675.00000000,23758.00000000,0.00000000,'2026-02-16 22:16:35'),(121370,'morpho','30m','coingecko',1771225200,'2026-02-16 14:00:00',23811.00000000,24093.00000000,23811.00000000,24027.00000000,0.00000000,'2026-02-16 22:16:35'),(121371,'morpho','30m','coingecko',1771227000,'2026-02-16 14:30:00',24040.00000000,24040.00000000,23915.00000000,23915.00000000,0.00000000,'2026-02-16 22:16:35'),(121372,'morpho','30m','coingecko',1771228800,'2026-02-16 15:00:00',23933.00000000,24004.00000000,23885.00000000,23885.00000000,0.00000000,'2026-02-16 22:16:35'),(121373,'morpho','30m','coingecko',1771230600,'2026-02-16 15:30:00',23868.00000000,23871.00000000,23750.00000000,23812.00000000,0.00000000,'2026-02-16 22:16:35'),(121374,'morpho','30m','coingecko',1771232400,'2026-02-16 16:00:00',23794.00000000,23796.00000000,23544.00000000,23544.00000000,0.00000000,'2026-02-16 22:16:35'),(121375,'morpho','30m','coingecko',1771234200,'2026-02-16 16:30:00',23528.00000000,23629.00000000,23528.00000000,23586.00000000,0.00000000,'2026-02-16 22:16:35'),(121376,'morpho','30m','coingecko',1771236000,'2026-02-16 17:00:00',23598.00000000,23660.00000000,23411.00000000,23411.00000000,0.00000000,'2026-02-16 22:16:35'),(121377,'morpho','30m','coingecko',1771237800,'2026-02-16 17:30:00',23353.00000000,23589.00000000,23323.00000000,23588.00000000,0.00000000,'2026-02-16 22:16:35'),(121378,'morpho','30m','coingecko',1771239600,'2026-02-16 18:00:00',23601.00000000,23601.00000000,23546.00000000,23551.00000000,0.00000000,'2026-02-16 22:16:35'),(121379,'morpho','30m','coingecko',1771241400,'2026-02-16 18:30:00',23537.00000000,23537.00000000,23161.00000000,23161.00000000,0.00000000,'2026-02-16 22:16:35'),(121380,'morpho','30m','coingecko',1771243200,'2026-02-16 19:00:00',23111.00000000,23131.00000000,23077.00000000,23124.00000000,0.00000000,'2026-02-16 22:16:35'),(121381,'morpho','30m','coingecko',1771245000,'2026-02-16 19:30:00',23148.00000000,23174.00000000,23052.00000000,23052.00000000,0.00000000,'2026-02-16 22:16:35'),(121382,'morpho','30m','coingecko',1771246800,'2026-02-16 20:00:00',23223.00000000,23300.00000000,23183.00000000,23300.00000000,0.00000000,'2026-02-16 22:16:35'),(121383,'morpho','30m','coingecko',1771248600,'2026-02-16 20:30:00',23339.00000000,23442.00000000,23257.00000000,23257.00000000,0.00000000,'2026-02-16 22:16:35'),(121384,'morpho','30m','coingecko',1771250400,'2026-02-16 21:00:00',23121.00000000,23194.00000000,22920.00000000,23194.00000000,0.00000000,'2026-02-16 22:16:35'),(121385,'morpho','30m','coingecko',1771252200,'2026-02-16 21:30:00',23373.00000000,23373.00000000,23182.00000000,23361.00000000,0.00000000,'2026-02-16 22:16:35'),(121386,'morpho','30m','coingecko',1771254000,'2026-02-16 22:00:00',23213.00000000,23240.00000000,23116.00000000,23116.00000000,0.00000000,'2026-02-16 22:16:35'),(121387,'morpho','30m','coingecko',1771255800,'2026-02-16 22:30:00',23094.00000000,23180.00000000,22949.00000000,22949.00000000,0.00000000,'2026-02-16 22:16:35'),(121388,'morpho','30m','coingecko',1771257600,'2026-02-16 23:00:00',22898.00000000,22898.00000000,22580.00000000,22605.00000000,0.00000000,'2026-02-16 22:16:35'),(121389,'morpho','30m','coingecko',1771259400,'2026-02-16 23:30:00',22584.00000000,22689.00000000,22584.00000000,22688.00000000,0.00000000,'2026-02-16 22:16:35'),(121390,'morpho','30m','coingecko',1771261200,'2026-02-17 00:00:00',22748.00000000,22748.00000000,22689.00000000,22711.00000000,0.00000000,'2026-02-16 22:16:35'),(121391,'morpho','30m','coingecko',1771263000,'2026-02-17 00:30:00',22748.00000000,22759.00000000,22631.00000000,22649.00000000,0.00000000,'2026-02-16 22:16:35'),(121392,'morpho','30m','coingecko',1771264800,'2026-02-17 01:00:00',22689.00000000,22759.00000000,22689.00000000,22699.00000000,0.00000000,'2026-02-16 22:16:35'),(121393,'morpho','30m','coingecko',1771266600,'2026-02-17 01:30:00',22602.00000000,22654.00000000,22561.00000000,22616.00000000,0.00000000,'2026-02-16 22:16:35'),(121394,'morpho','30m','coingecko',1771268400,'2026-02-17 02:00:00',22593.00000000,22608.00000000,22488.00000000,22488.00000000,0.00000000,'2026-02-16 22:16:35'),(121395,'morpho','30m','coingecko',1771270200,'2026-02-17 02:30:00',22431.00000000,22549.00000000,22431.00000000,22549.00000000,0.00000000,'2026-02-16 22:16:35'),(121396,'morpho','30m','coingecko',1771272000,'2026-02-17 03:00:00',22595.00000000,22673.00000000,22595.00000000,22660.00000000,0.00000000,'2026-02-16 22:16:35'),(121397,'morpho','30m','coingecko',1771273800,'2026-02-17 03:30:00',22656.00000000,22722.00000000,22645.00000000,22722.00000000,0.00000000,'2026-02-16 22:16:35'),(121398,'morpho','30m','coingecko',1771275600,'2026-02-17 04:00:00',22779.00000000,22870.00000000,22779.00000000,22870.00000000,0.00000000,'2026-02-16 22:16:35'),(121399,'morpho','30m','coingecko',1771277400,'2026-02-17 04:30:00',22868.00000000,23105.00000000,22868.00000000,22922.00000000,0.00000000,'2026-02-16 22:16:35'),(121400,'morpho','30m','coingecko',1771279200,'2026-02-17 05:00:00',22903.00000000,22918.00000000,22896.00000000,22918.00000000,0.00000000,'2026-02-16 22:16:35'),(121401,'morpho','1h','coingecko',1771113600,'2026-02-15 07:00:00',23407.00000000,23500.00000000,23118.00000000,23478.00000000,0.00000000,'2026-02-16 22:16:36'),(121402,'morpho','1h','coingecko',1771128000,'2026-02-15 11:00:00',23572.00000000,24099.00000000,22995.00000000,23251.00000000,0.00000000,'2026-02-16 22:16:36'),(121403,'morpho','1h','coingecko',1771142400,'2026-02-15 15:00:00',23304.00000000,24164.00000000,23304.00000000,24102.00000000,0.00000000,'2026-02-16 22:16:36'),(121404,'morpho','1h','coingecko',1771156800,'2026-02-15 19:00:00',24134.00000000,24141.00000000,23627.00000000,23885.00000000,0.00000000,'2026-02-16 22:16:36'),(121405,'morpho','1h','coingecko',1771171200,'2026-02-15 23:00:00',23916.00000000,24037.00000000,22843.00000000,22843.00000000,0.00000000,'2026-02-16 22:16:36'),(121406,'morpho','1h','coingecko',1771185600,'2026-02-16 03:00:00',22877.00000000,22877.00000000,21594.00000000,21949.00000000,0.00000000,'2026-02-16 22:16:36'),(121407,'morpho','1h','coingecko',1771200000,'2026-02-16 07:00:00',21935.00000000,22452.00000000,21873.00000000,22426.00000000,0.00000000,'2026-02-16 22:16:36'),(121408,'morpho','1h','coingecko',1771214400,'2026-02-16 11:00:00',22417.00000000,23842.00000000,22417.00000000,23842.00000000,0.00000000,'2026-02-16 22:16:36'),(121409,'morpho','1h','coingecko',1771228800,'2026-02-16 15:00:00',23867.00000000,24342.00000000,23486.00000000,23885.00000000,0.00000000,'2026-02-16 22:16:36'),(121410,'morpho','1h','coingecko',1771243200,'2026-02-16 19:00:00',23868.00000000,23871.00000000,23077.00000000,23124.00000000,0.00000000,'2026-02-16 22:16:36'),(121411,'morpho','1h','coingecko',1771257600,'2026-02-16 23:00:00',23148.00000000,23442.00000000,22580.00000000,22605.00000000,0.00000000,'2026-02-16 22:16:36'),(121412,'morpho','1h','coingecko',1771272000,'2026-02-17 03:00:00',22584.00000000,22759.00000000,22431.00000000,22660.00000000,0.00000000,'2026-02-16 22:16:36'),(121581,'morpho','4h','coingecko',1771200000,'2026-02-16 07:00:00',18142.22000000,24164.00000000,18034.70000000,22426.00000000,0.00000000,'2026-02-16 22:16:38'),(121604,'morpho','1D','coingecko',1771200000,'2026-02-16 07:00:00',18142.22000000,24164.00000000,18034.70000000,22426.00000000,0.00000000,'2026-02-16 22:16:39'),(121696,'morpho','1W','coingecko',1771200000,'2026-02-16 07:00:00',18142.22000000,24164.00000000,18034.70000000,22426.00000000,0.00000000,'2026-02-16 22:17:53'),(121788,'vechain','1m','coingecko',1771194600,'2026-02-16 05:30:00',140.01000000,140.12000000,139.98000000,140.00000000,0.00000000,'2026-02-16 22:17:58'),(121789,'vechain','1m','coingecko',1771196400,'2026-02-16 06:00:00',140.12000000,140.53000000,140.12000000,140.53000000,0.00000000,'2026-02-16 22:17:58'),(121790,'vechain','1m','coingecko',1771198200,'2026-02-16 06:30:00',140.53000000,140.53000000,139.35000000,139.53000000,0.00000000,'2026-02-16 22:17:58'),(121791,'vechain','1m','coingecko',1771200000,'2026-02-16 07:00:00',139.85000000,140.63000000,139.85000000,140.63000000,0.00000000,'2026-02-16 22:17:58'),(121792,'vechain','1m','coingecko',1771201800,'2026-02-16 07:30:00',140.71000000,141.45000000,140.68000000,141.16000000,0.00000000,'2026-02-16 22:17:58'),(121793,'vechain','1m','coingecko',1771203600,'2026-02-16 08:00:00',140.62000000,140.66000000,140.41000000,140.65000000,0.00000000,'2026-02-16 22:17:58'),(121794,'vechain','1m','coingecko',1771205400,'2026-02-16 08:30:00',140.60000000,140.92000000,140.51000000,140.51000000,0.00000000,'2026-02-16 22:17:58'),(121795,'vechain','1m','coingecko',1771207200,'2026-02-16 09:00:00',140.17000000,140.17000000,139.84000000,140.06000000,0.00000000,'2026-02-16 22:17:58'),(121796,'vechain','1m','coingecko',1771209000,'2026-02-16 09:30:00',140.03000000,140.40000000,140.03000000,140.15000000,0.00000000,'2026-02-16 22:17:58'),(121797,'vechain','1m','coingecko',1771210800,'2026-02-16 10:00:00',139.95000000,139.95000000,139.52000000,139.52000000,0.00000000,'2026-02-16 22:17:58'),(121798,'vechain','1m','coingecko',1771212600,'2026-02-16 10:30:00',139.42000000,139.68000000,139.42000000,139.62000000,0.00000000,'2026-02-16 22:17:58'),(121799,'vechain','1m','coingecko',1771214400,'2026-02-16 11:00:00',139.52000000,139.72000000,139.52000000,139.72000000,0.00000000,'2026-02-16 22:17:58'),(121800,'vechain','1m','coingecko',1771216200,'2026-02-16 11:30:00',139.71000000,140.51000000,139.71000000,140.51000000,0.00000000,'2026-02-16 22:17:58'),(121801,'vechain','1m','coingecko',1771218000,'2026-02-16 12:00:00',140.40000000,140.47000000,139.95000000,140.18000000,0.00000000,'2026-02-16 22:17:58'),(121802,'vechain','1m','coingecko',1771219800,'2026-02-16 12:30:00',140.56000000,140.57000000,139.31000000,139.31000000,0.00000000,'2026-02-16 22:17:58'),(121803,'vechain','1m','coingecko',1771221600,'2026-02-16 13:00:00',139.02000000,139.02000000,138.68000000,138.75000000,0.00000000,'2026-02-16 22:17:58'),(121804,'vechain','1m','coingecko',1771223400,'2026-02-16 13:30:00',138.78000000,139.01000000,138.78000000,138.97000000,0.00000000,'2026-02-16 22:17:58'),(121805,'vechain','1m','coingecko',1771225200,'2026-02-16 14:00:00',139.04000000,139.72000000,139.04000000,139.50000000,0.00000000,'2026-02-16 22:17:58'),(121806,'vechain','1m','coingecko',1771227000,'2026-02-16 14:30:00',139.40000000,139.43000000,139.27000000,139.32000000,0.00000000,'2026-02-16 22:17:58'),(121807,'vechain','1m','coingecko',1771228800,'2026-02-16 15:00:00',139.36000000,139.36000000,138.76000000,138.78000000,0.00000000,'2026-02-16 22:17:58'),(121808,'vechain','1m','coingecko',1771230600,'2026-02-16 15:30:00',138.84000000,139.31000000,138.84000000,139.31000000,0.00000000,'2026-02-16 22:17:58'),(121809,'vechain','1m','coingecko',1771232400,'2026-02-16 16:00:00',139.40000000,139.40000000,139.16000000,139.28000000,0.00000000,'2026-02-16 22:17:58'),(121810,'vechain','1m','coingecko',1771234200,'2026-02-16 16:30:00',139.20000000,139.57000000,139.20000000,139.39000000,0.00000000,'2026-02-16 22:17:58'),(121811,'vechain','1m','coingecko',1771236000,'2026-02-16 17:00:00',139.68000000,140.41000000,139.68000000,140.40000000,0.00000000,'2026-02-16 22:17:58'),(121812,'vechain','1m','coingecko',1771237800,'2026-02-16 17:30:00',140.46000000,140.46000000,140.12000000,140.12000000,0.00000000,'2026-02-16 22:17:58'),(121813,'vechain','1m','coingecko',1771239600,'2026-02-16 18:00:00',139.96000000,140.23000000,139.84000000,139.84000000,0.00000000,'2026-02-16 22:17:58'),(121814,'vechain','1m','coingecko',1771241400,'2026-02-16 18:30:00',139.81000000,139.81000000,138.58000000,138.58000000,0.00000000,'2026-02-16 22:17:58'),(121815,'vechain','1m','coingecko',1771243200,'2026-02-16 19:00:00',138.83000000,139.38000000,138.83000000,139.26000000,0.00000000,'2026-02-16 22:17:58'),(121816,'vechain','1m','coingecko',1771245000,'2026-02-16 19:30:00',139.47000000,139.63000000,139.47000000,139.53000000,0.00000000,'2026-02-16 22:17:58'),(121817,'vechain','1m','coingecko',1771246800,'2026-02-16 20:00:00',140.61000000,141.40000000,140.57000000,141.40000000,0.00000000,'2026-02-16 22:17:58'),(121818,'vechain','1m','coingecko',1771248600,'2026-02-16 20:30:00',141.63000000,142.17000000,141.15000000,141.15000000,0.00000000,'2026-02-16 22:17:58'),(121819,'vechain','1m','coingecko',1771250400,'2026-02-16 21:00:00',140.34000000,140.34000000,138.87000000,138.87000000,0.00000000,'2026-02-16 22:17:58'),(121820,'vechain','1m','coingecko',1771252200,'2026-02-16 21:30:00',138.68000000,139.27000000,138.66000000,139.27000000,0.00000000,'2026-02-16 22:17:58'),(121821,'vechain','1m','coingecko',1771254000,'2026-02-16 22:00:00',138.95000000,139.55000000,138.80000000,139.47000000,0.00000000,'2026-02-16 22:17:58'),(121822,'vechain','1m','coingecko',1771255800,'2026-02-16 22:30:00',139.25000000,139.75000000,139.03000000,139.03000000,0.00000000,'2026-02-16 22:17:58'),(121823,'vechain','1m','coingecko',1771257600,'2026-02-16 23:00:00',138.95000000,138.95000000,136.65000000,136.97000000,0.00000000,'2026-02-16 22:17:58'),(121824,'vechain','1m','coingecko',1771259400,'2026-02-16 23:30:00',137.05000000,138.05000000,137.05000000,138.05000000,0.00000000,'2026-02-16 22:17:58'),(121825,'vechain','1m','coingecko',1771261200,'2026-02-17 00:00:00',138.12000000,138.12000000,137.68000000,137.84000000,0.00000000,'2026-02-16 22:17:58'),(121826,'vechain','1m','coingecko',1771263000,'2026-02-17 00:30:00',137.85000000,138.11000000,137.85000000,137.87000000,0.00000000,'2026-02-16 22:17:58'),(121827,'vechain','1m','coingecko',1771264800,'2026-02-17 01:00:00',138.13000000,138.73000000,138.13000000,138.37000000,0.00000000,'2026-02-16 22:17:58'),(121828,'vechain','1m','coingecko',1771266600,'2026-02-17 01:30:00',138.18000000,138.98000000,138.18000000,138.98000000,0.00000000,'2026-02-16 22:17:58'),(121829,'vechain','1m','coingecko',1771268400,'2026-02-17 02:00:00',138.98000000,138.99000000,138.32000000,138.32000000,0.00000000,'2026-02-16 22:17:58'),(121830,'vechain','1m','coingecko',1771270200,'2026-02-17 02:30:00',138.24000000,138.63000000,138.22000000,138.63000000,0.00000000,'2026-02-16 22:17:58'),(121831,'vechain','1m','coingecko',1771272000,'2026-02-17 03:00:00',138.82000000,139.42000000,138.82000000,139.31000000,0.00000000,'2026-02-16 22:17:58'),(121832,'vechain','1m','coingecko',1771273800,'2026-02-17 03:30:00',139.23000000,139.28000000,138.94000000,138.94000000,0.00000000,'2026-02-16 22:17:58'),(121833,'vechain','1m','coingecko',1771275600,'2026-02-17 04:00:00',139.28000000,140.12000000,139.28000000,140.12000000,0.00000000,'2026-02-16 22:17:58'),(121834,'vechain','1m','coingecko',1771277400,'2026-02-17 04:30:00',140.23000000,140.30000000,139.93000000,140.30000000,0.00000000,'2026-02-16 22:17:58'),(121835,'vechain','1m','coingecko',1771279200,'2026-02-17 05:00:00',140.26000000,140.30000000,140.14000000,140.18000000,0.00000000,'2026-02-16 22:17:58'),(121836,'vechain','15m','coingecko',1771194600,'2026-02-16 05:30:00',140.01000000,140.12000000,139.98000000,140.00000000,0.00000000,'2026-02-16 22:17:59'),(121837,'vechain','15m','coingecko',1771196400,'2026-02-16 06:00:00',140.12000000,140.53000000,140.12000000,140.53000000,0.00000000,'2026-02-16 22:17:59'),(121838,'vechain','15m','coingecko',1771198200,'2026-02-16 06:30:00',140.53000000,140.53000000,139.35000000,139.53000000,0.00000000,'2026-02-16 22:17:59'),(121839,'vechain','15m','coingecko',1771200000,'2026-02-16 07:00:00',139.85000000,140.63000000,139.85000000,140.63000000,0.00000000,'2026-02-16 22:17:59'),(121840,'vechain','15m','coingecko',1771201800,'2026-02-16 07:30:00',140.71000000,141.45000000,140.68000000,141.16000000,0.00000000,'2026-02-16 22:17:59'),(121841,'vechain','15m','coingecko',1771203600,'2026-02-16 08:00:00',140.62000000,140.66000000,140.41000000,140.65000000,0.00000000,'2026-02-16 22:17:59'),(121842,'vechain','15m','coingecko',1771205400,'2026-02-16 08:30:00',140.60000000,140.92000000,140.51000000,140.51000000,0.00000000,'2026-02-16 22:17:59'),(121843,'vechain','15m','coingecko',1771207200,'2026-02-16 09:00:00',140.17000000,140.17000000,139.84000000,140.06000000,0.00000000,'2026-02-16 22:17:59'),(121844,'vechain','15m','coingecko',1771209000,'2026-02-16 09:30:00',140.03000000,140.40000000,140.03000000,140.15000000,0.00000000,'2026-02-16 22:17:59'),(121845,'vechain','15m','coingecko',1771210800,'2026-02-16 10:00:00',139.95000000,139.95000000,139.52000000,139.52000000,0.00000000,'2026-02-16 22:17:59'),(121846,'vechain','15m','coingecko',1771212600,'2026-02-16 10:30:00',139.42000000,139.68000000,139.42000000,139.62000000,0.00000000,'2026-02-16 22:17:59'),(121847,'vechain','15m','coingecko',1771214400,'2026-02-16 11:00:00',139.52000000,139.72000000,139.52000000,139.72000000,0.00000000,'2026-02-16 22:17:59'),(121848,'vechain','15m','coingecko',1771216200,'2026-02-16 11:30:00',139.71000000,140.51000000,139.71000000,140.51000000,0.00000000,'2026-02-16 22:17:59'),(121849,'vechain','15m','coingecko',1771218000,'2026-02-16 12:00:00',140.40000000,140.47000000,139.95000000,140.18000000,0.00000000,'2026-02-16 22:17:59'),(121850,'vechain','15m','coingecko',1771219800,'2026-02-16 12:30:00',140.56000000,140.57000000,139.31000000,139.31000000,0.00000000,'2026-02-16 22:17:59'),(121851,'vechain','15m','coingecko',1771221600,'2026-02-16 13:00:00',139.02000000,139.02000000,138.68000000,138.75000000,0.00000000,'2026-02-16 22:17:59'),(121852,'vechain','15m','coingecko',1771223400,'2026-02-16 13:30:00',138.78000000,139.01000000,138.78000000,138.97000000,0.00000000,'2026-02-16 22:17:59'),(121853,'vechain','15m','coingecko',1771225200,'2026-02-16 14:00:00',139.04000000,139.72000000,139.04000000,139.50000000,0.00000000,'2026-02-16 22:17:59'),(121854,'vechain','15m','coingecko',1771227000,'2026-02-16 14:30:00',139.40000000,139.43000000,139.27000000,139.32000000,0.00000000,'2026-02-16 22:17:59'),(121855,'vechain','15m','coingecko',1771228800,'2026-02-16 15:00:00',139.36000000,139.36000000,138.76000000,138.78000000,0.00000000,'2026-02-16 22:17:59'),(121856,'vechain','15m','coingecko',1771230600,'2026-02-16 15:30:00',138.84000000,139.31000000,138.84000000,139.31000000,0.00000000,'2026-02-16 22:17:59'),(121857,'vechain','15m','coingecko',1771232400,'2026-02-16 16:00:00',139.40000000,139.40000000,139.16000000,139.28000000,0.00000000,'2026-02-16 22:17:59'),(121858,'vechain','15m','coingecko',1771234200,'2026-02-16 16:30:00',139.20000000,139.57000000,139.20000000,139.39000000,0.00000000,'2026-02-16 22:17:59'),(121859,'vechain','15m','coingecko',1771236000,'2026-02-16 17:00:00',139.68000000,140.41000000,139.68000000,140.40000000,0.00000000,'2026-02-16 22:17:59'),(121860,'vechain','15m','coingecko',1771237800,'2026-02-16 17:30:00',140.46000000,140.46000000,140.12000000,140.12000000,0.00000000,'2026-02-16 22:17:59'),(121861,'vechain','15m','coingecko',1771239600,'2026-02-16 18:00:00',139.96000000,140.23000000,139.84000000,139.84000000,0.00000000,'2026-02-16 22:17:59'),(121862,'vechain','15m','coingecko',1771241400,'2026-02-16 18:30:00',139.81000000,139.81000000,138.58000000,138.58000000,0.00000000,'2026-02-16 22:17:59'),(121863,'vechain','15m','coingecko',1771243200,'2026-02-16 19:00:00',138.83000000,139.38000000,138.83000000,139.26000000,0.00000000,'2026-02-16 22:17:59'),(121864,'vechain','15m','coingecko',1771245000,'2026-02-16 19:30:00',139.47000000,139.63000000,139.47000000,139.53000000,0.00000000,'2026-02-16 22:17:59'),(121865,'vechain','15m','coingecko',1771246800,'2026-02-16 20:00:00',140.61000000,141.40000000,140.57000000,141.40000000,0.00000000,'2026-02-16 22:17:59'),(121866,'vechain','15m','coingecko',1771248600,'2026-02-16 20:30:00',141.63000000,142.17000000,141.15000000,141.15000000,0.00000000,'2026-02-16 22:17:59'),(121867,'vechain','15m','coingecko',1771250400,'2026-02-16 21:00:00',140.34000000,140.34000000,138.87000000,138.87000000,0.00000000,'2026-02-16 22:17:59'),(121868,'vechain','15m','coingecko',1771252200,'2026-02-16 21:30:00',138.68000000,139.27000000,138.66000000,139.27000000,0.00000000,'2026-02-16 22:17:59'),(121869,'vechain','15m','coingecko',1771254000,'2026-02-16 22:00:00',138.95000000,139.55000000,138.80000000,139.47000000,0.00000000,'2026-02-16 22:17:59'),(121870,'vechain','15m','coingecko',1771255800,'2026-02-16 22:30:00',139.25000000,139.75000000,139.03000000,139.03000000,0.00000000,'2026-02-16 22:17:59'),(121871,'vechain','15m','coingecko',1771257600,'2026-02-16 23:00:00',138.95000000,138.95000000,136.65000000,136.97000000,0.00000000,'2026-02-16 22:17:59'),(121872,'vechain','15m','coingecko',1771259400,'2026-02-16 23:30:00',137.05000000,138.05000000,137.05000000,138.05000000,0.00000000,'2026-02-16 22:17:59'),(121873,'vechain','15m','coingecko',1771261200,'2026-02-17 00:00:00',138.12000000,138.12000000,137.68000000,137.84000000,0.00000000,'2026-02-16 22:17:59'),(121874,'vechain','15m','coingecko',1771263000,'2026-02-17 00:30:00',137.85000000,138.11000000,137.85000000,137.87000000,0.00000000,'2026-02-16 22:17:59'),(121875,'vechain','15m','coingecko',1771264800,'2026-02-17 01:00:00',138.13000000,138.73000000,138.13000000,138.37000000,0.00000000,'2026-02-16 22:17:59'),(121876,'vechain','15m','coingecko',1771266600,'2026-02-17 01:30:00',138.18000000,138.98000000,138.18000000,138.98000000,0.00000000,'2026-02-16 22:17:59'),(121877,'vechain','15m','coingecko',1771268400,'2026-02-17 02:00:00',138.98000000,138.99000000,138.32000000,138.32000000,0.00000000,'2026-02-16 22:17:59'),(121878,'vechain','15m','coingecko',1771270200,'2026-02-17 02:30:00',138.24000000,138.63000000,138.22000000,138.63000000,0.00000000,'2026-02-16 22:17:59'),(121879,'vechain','15m','coingecko',1771272000,'2026-02-17 03:00:00',138.82000000,139.42000000,138.82000000,139.31000000,0.00000000,'2026-02-16 22:17:59'),(121880,'vechain','15m','coingecko',1771273800,'2026-02-17 03:30:00',139.23000000,139.28000000,138.94000000,138.94000000,0.00000000,'2026-02-16 22:17:59'),(121881,'vechain','15m','coingecko',1771275600,'2026-02-17 04:00:00',139.28000000,140.12000000,139.28000000,140.12000000,0.00000000,'2026-02-16 22:17:59'),(121882,'vechain','15m','coingecko',1771277400,'2026-02-17 04:30:00',140.23000000,140.30000000,139.93000000,140.30000000,0.00000000,'2026-02-16 22:17:59'),(121883,'vechain','15m','coingecko',1771279200,'2026-02-17 05:00:00',140.26000000,140.30000000,140.14000000,140.18000000,0.00000000,'2026-02-16 22:17:59'),(121884,'vechain','30m','coingecko',1771194600,'2026-02-16 05:30:00',140.01000000,140.12000000,139.98000000,140.00000000,0.00000000,'2026-02-16 22:19:05'),(121885,'vechain','30m','coingecko',1771196400,'2026-02-16 06:00:00',140.12000000,140.53000000,140.12000000,140.53000000,0.00000000,'2026-02-16 22:19:05'),(121886,'vechain','30m','coingecko',1771198200,'2026-02-16 06:30:00',140.53000000,140.53000000,139.35000000,139.53000000,0.00000000,'2026-02-16 22:19:05'),(121887,'vechain','30m','coingecko',1771200000,'2026-02-16 07:00:00',139.85000000,140.63000000,139.85000000,140.63000000,0.00000000,'2026-02-16 22:19:05'),(121888,'vechain','30m','coingecko',1771201800,'2026-02-16 07:30:00',140.71000000,141.45000000,140.68000000,141.16000000,0.00000000,'2026-02-16 22:19:05'),(121889,'vechain','30m','coingecko',1771203600,'2026-02-16 08:00:00',140.62000000,140.66000000,140.41000000,140.65000000,0.00000000,'2026-02-16 22:19:05'),(121890,'vechain','30m','coingecko',1771205400,'2026-02-16 08:30:00',140.60000000,140.92000000,140.51000000,140.51000000,0.00000000,'2026-02-16 22:19:05'),(121891,'vechain','30m','coingecko',1771207200,'2026-02-16 09:00:00',140.17000000,140.17000000,139.84000000,140.06000000,0.00000000,'2026-02-16 22:19:05'),(121892,'vechain','30m','coingecko',1771209000,'2026-02-16 09:30:00',140.03000000,140.40000000,140.03000000,140.15000000,0.00000000,'2026-02-16 22:19:05'),(121893,'vechain','30m','coingecko',1771210800,'2026-02-16 10:00:00',139.95000000,139.95000000,139.52000000,139.52000000,0.00000000,'2026-02-16 22:19:05'),(121894,'vechain','30m','coingecko',1771212600,'2026-02-16 10:30:00',139.42000000,139.68000000,139.42000000,139.62000000,0.00000000,'2026-02-16 22:19:05'),(121895,'vechain','30m','coingecko',1771214400,'2026-02-16 11:00:00',139.52000000,139.72000000,139.52000000,139.72000000,0.00000000,'2026-02-16 22:19:05'),(121896,'vechain','30m','coingecko',1771216200,'2026-02-16 11:30:00',139.71000000,140.51000000,139.71000000,140.51000000,0.00000000,'2026-02-16 22:19:05'),(121897,'vechain','30m','coingecko',1771218000,'2026-02-16 12:00:00',140.40000000,140.47000000,139.95000000,140.18000000,0.00000000,'2026-02-16 22:19:05'),(121898,'vechain','30m','coingecko',1771219800,'2026-02-16 12:30:00',140.56000000,140.57000000,139.31000000,139.31000000,0.00000000,'2026-02-16 22:19:05'),(121899,'vechain','30m','coingecko',1771221600,'2026-02-16 13:00:00',139.02000000,139.02000000,138.68000000,138.75000000,0.00000000,'2026-02-16 22:19:05'),(121900,'vechain','30m','coingecko',1771223400,'2026-02-16 13:30:00',138.78000000,139.01000000,138.78000000,138.97000000,0.00000000,'2026-02-16 22:19:05'),(121901,'vechain','30m','coingecko',1771225200,'2026-02-16 14:00:00',139.04000000,139.72000000,139.04000000,139.50000000,0.00000000,'2026-02-16 22:19:05'),(121902,'vechain','30m','coingecko',1771227000,'2026-02-16 14:30:00',139.40000000,139.43000000,139.27000000,139.32000000,0.00000000,'2026-02-16 22:19:05'),(121903,'vechain','30m','coingecko',1771228800,'2026-02-16 15:00:00',139.36000000,139.36000000,138.76000000,138.78000000,0.00000000,'2026-02-16 22:19:05'),(121904,'vechain','30m','coingecko',1771230600,'2026-02-16 15:30:00',138.84000000,139.31000000,138.84000000,139.31000000,0.00000000,'2026-02-16 22:19:05'),(121905,'vechain','30m','coingecko',1771232400,'2026-02-16 16:00:00',139.40000000,139.40000000,139.16000000,139.28000000,0.00000000,'2026-02-16 22:19:05'),(121906,'vechain','30m','coingecko',1771234200,'2026-02-16 16:30:00',139.20000000,139.57000000,139.20000000,139.39000000,0.00000000,'2026-02-16 22:19:05'),(121907,'vechain','30m','coingecko',1771236000,'2026-02-16 17:00:00',139.68000000,140.41000000,139.68000000,140.40000000,0.00000000,'2026-02-16 22:19:05'),(121908,'vechain','30m','coingecko',1771237800,'2026-02-16 17:30:00',140.46000000,140.46000000,140.12000000,140.12000000,0.00000000,'2026-02-16 22:19:05'),(121909,'vechain','30m','coingecko',1771239600,'2026-02-16 18:00:00',139.96000000,140.23000000,139.84000000,139.84000000,0.00000000,'2026-02-16 22:19:05'),(121910,'vechain','30m','coingecko',1771241400,'2026-02-16 18:30:00',139.81000000,139.81000000,138.58000000,138.58000000,0.00000000,'2026-02-16 22:19:05'),(121911,'vechain','30m','coingecko',1771243200,'2026-02-16 19:00:00',138.83000000,139.38000000,138.83000000,139.26000000,0.00000000,'2026-02-16 22:19:05'),(121912,'vechain','30m','coingecko',1771245000,'2026-02-16 19:30:00',139.47000000,139.63000000,139.47000000,139.53000000,0.00000000,'2026-02-16 22:19:05'),(121913,'vechain','30m','coingecko',1771246800,'2026-02-16 20:00:00',140.61000000,141.40000000,140.57000000,141.40000000,0.00000000,'2026-02-16 22:19:05'),(121914,'vechain','30m','coingecko',1771248600,'2026-02-16 20:30:00',141.63000000,142.17000000,141.15000000,141.15000000,0.00000000,'2026-02-16 22:19:05'),(121915,'vechain','30m','coingecko',1771250400,'2026-02-16 21:00:00',140.34000000,140.34000000,138.87000000,138.87000000,0.00000000,'2026-02-16 22:19:05'),(121916,'vechain','30m','coingecko',1771252200,'2026-02-16 21:30:00',138.68000000,139.27000000,138.66000000,139.27000000,0.00000000,'2026-02-16 22:19:05'),(121917,'vechain','30m','coingecko',1771254000,'2026-02-16 22:00:00',138.95000000,139.55000000,138.80000000,139.47000000,0.00000000,'2026-02-16 22:19:05'),(121918,'vechain','30m','coingecko',1771255800,'2026-02-16 22:30:00',139.25000000,139.75000000,139.03000000,139.03000000,0.00000000,'2026-02-16 22:19:05'),(121919,'vechain','30m','coingecko',1771257600,'2026-02-16 23:00:00',138.95000000,138.95000000,136.65000000,136.97000000,0.00000000,'2026-02-16 22:19:05'),(121920,'vechain','30m','coingecko',1771259400,'2026-02-16 23:30:00',137.05000000,138.05000000,137.05000000,138.05000000,0.00000000,'2026-02-16 22:19:05'),(121921,'vechain','30m','coingecko',1771261200,'2026-02-17 00:00:00',138.12000000,138.12000000,137.68000000,137.84000000,0.00000000,'2026-02-16 22:19:05'),(121922,'vechain','30m','coingecko',1771263000,'2026-02-17 00:30:00',137.85000000,138.11000000,137.85000000,137.87000000,0.00000000,'2026-02-16 22:19:05'),(121923,'vechain','30m','coingecko',1771264800,'2026-02-17 01:00:00',138.13000000,138.73000000,138.13000000,138.37000000,0.00000000,'2026-02-16 22:19:05'),(121924,'vechain','30m','coingecko',1771266600,'2026-02-17 01:30:00',138.18000000,138.98000000,138.18000000,138.98000000,0.00000000,'2026-02-16 22:19:05'),(121925,'vechain','30m','coingecko',1771268400,'2026-02-17 02:00:00',138.98000000,138.99000000,138.32000000,138.32000000,0.00000000,'2026-02-16 22:19:05'),(121926,'vechain','30m','coingecko',1771270200,'2026-02-17 02:30:00',138.24000000,138.63000000,138.22000000,138.63000000,0.00000000,'2026-02-16 22:19:05'),(121927,'vechain','30m','coingecko',1771272000,'2026-02-17 03:00:00',138.82000000,139.42000000,138.82000000,139.31000000,0.00000000,'2026-02-16 22:19:05'),(121928,'vechain','30m','coingecko',1771273800,'2026-02-17 03:30:00',139.23000000,139.28000000,138.94000000,138.94000000,0.00000000,'2026-02-16 22:19:05'),(121929,'vechain','30m','coingecko',1771275600,'2026-02-17 04:00:00',139.28000000,140.12000000,139.28000000,140.12000000,0.00000000,'2026-02-16 22:19:05'),(121930,'vechain','30m','coingecko',1771277400,'2026-02-17 04:30:00',140.23000000,140.30000000,139.93000000,140.30000000,0.00000000,'2026-02-16 22:19:05'),(121931,'vechain','30m','coingecko',1771279200,'2026-02-17 05:00:00',140.26000000,140.30000000,140.14000000,140.18000000,0.00000000,'2026-02-16 22:19:05'),(121932,'vechain','1h','coingecko',1771113600,'2026-02-15 07:00:00',148.19000000,149.78000000,146.68000000,149.51000000,0.00000000,'2026-02-16 22:19:07'),(121933,'vechain','1h','coingecko',1771128000,'2026-02-15 11:00:00',148.99000000,150.17000000,145.79000000,147.52000000,0.00000000,'2026-02-16 22:19:07'),(121934,'vechain','1h','coingecko',1771142400,'2026-02-15 15:00:00',147.71000000,149.85000000,147.71000000,149.52000000,0.00000000,'2026-02-16 22:19:07'),(121935,'vechain','1h','coingecko',1771156800,'2026-02-15 19:00:00',149.56000000,149.64000000,145.70000000,145.70000000,0.00000000,'2026-02-16 22:19:07'),(121936,'vechain','1h','coingecko',1771171200,'2026-02-15 23:00:00',145.62000000,145.62000000,139.95000000,140.90000000,0.00000000,'2026-02-16 22:19:07'),(121937,'vechain','1h','coingecko',1771185600,'2026-02-16 03:00:00',141.01000000,141.14000000,138.31000000,138.88000000,0.00000000,'2026-02-16 22:19:07'),(121938,'vechain','1h','coingecko',1771200000,'2026-02-16 07:00:00',138.90000000,140.63000000,138.61000000,140.63000000,0.00000000,'2026-02-16 22:19:07'),(121939,'vechain','1h','coingecko',1771214400,'2026-02-16 11:00:00',140.71000000,141.45000000,139.42000000,139.72000000,0.00000000,'2026-02-16 22:19:07'),(121940,'vechain','1h','coingecko',1771228800,'2026-02-16 15:00:00',139.71000000,140.57000000,138.68000000,138.78000000,0.00000000,'2026-02-16 22:19:07'),(121941,'vechain','1h','coingecko',1771243200,'2026-02-16 19:00:00',138.84000000,140.46000000,138.58000000,139.26000000,0.00000000,'2026-02-16 22:19:07'),(121942,'vechain','1h','coingecko',1771257600,'2026-02-16 23:00:00',139.47000000,142.17000000,136.65000000,136.97000000,0.00000000,'2026-02-16 22:19:07'),(121943,'vechain','1h','coingecko',1771272000,'2026-02-17 03:00:00',137.05000000,139.42000000,137.05000000,139.31000000,0.00000000,'2026-02-16 22:19:07'),(122112,'vechain','4h','coingecko',1771200000,'2026-02-16 07:00:00',126.95000000,150.17000000,126.95000000,140.63000000,0.00000000,'2026-02-16 22:19:08'),(122135,'vechain','1D','coingecko',1771200000,'2026-02-16 07:00:00',126.95000000,150.17000000,126.95000000,140.63000000,0.00000000,'2026-02-16 22:19:10'),(122227,'vechain','1W','coingecko',1771200000,'2026-02-16 07:00:00',126.95000000,150.17000000,126.95000000,140.63000000,0.00000000,'2026-02-16 22:19:11'),(122319,'xdce-crowd-sale','1m','coingecko',1771194600,'2026-02-16 05:30:00',613.61000000,613.78000000,613.51000000,613.70000000,0.00000000,'2026-02-16 22:20:13'),(122320,'xdce-crowd-sale','1m','coingecko',1771196400,'2026-02-16 06:00:00',613.61000000,614.49000000,613.61000000,614.49000000,0.00000000,'2026-02-16 22:20:13'),(122321,'xdce-crowd-sale','1m','coingecko',1771198200,'2026-02-16 06:30:00',614.28000000,614.28000000,612.49000000,612.49000000,0.00000000,'2026-02-16 22:20:13'),(122322,'xdce-crowd-sale','1m','coingecko',1771200000,'2026-02-16 07:00:00',612.62000000,612.65000000,612.13000000,612.58000000,0.00000000,'2026-02-16 22:20:13'),(122323,'xdce-crowd-sale','1m','coingecko',1771201800,'2026-02-16 07:30:00',611.77000000,613.50000000,611.77000000,613.25000000,0.00000000,'2026-02-16 22:20:13'),(122324,'xdce-crowd-sale','1m','coingecko',1771203600,'2026-02-16 08:00:00',613.20000000,613.53000000,612.94000000,613.53000000,0.00000000,'2026-02-16 22:20:13'),(122325,'xdce-crowd-sale','1m','coingecko',1771205400,'2026-02-16 08:30:00',613.30000000,614.10000000,613.30000000,613.81000000,0.00000000,'2026-02-16 22:20:13'),(122326,'xdce-crowd-sale','1m','coingecko',1771207200,'2026-02-16 09:00:00',613.72000000,615.75000000,612.28000000,613.59000000,0.00000000,'2026-02-16 22:20:13'),(122327,'xdce-crowd-sale','1m','coingecko',1771209000,'2026-02-16 09:30:00',612.65000000,612.65000000,608.90000000,608.90000000,0.00000000,'2026-02-16 22:20:13'),(122328,'xdce-crowd-sale','1m','coingecko',1771210800,'2026-02-16 10:00:00',608.74000000,609.12000000,608.09000000,608.40000000,0.00000000,'2026-02-16 22:20:13'),(122329,'xdce-crowd-sale','1m','coingecko',1771212600,'2026-02-16 10:30:00',608.24000000,609.78000000,607.91000000,609.78000000,0.00000000,'2026-02-16 22:20:13'),(122330,'xdce-crowd-sale','1m','coingecko',1771214400,'2026-02-16 11:00:00',609.94000000,610.31000000,609.85000000,610.31000000,0.00000000,'2026-02-16 22:20:13'),(122331,'xdce-crowd-sale','1m','coingecko',1771216200,'2026-02-16 11:30:00',611.16000000,613.53000000,611.16000000,612.74000000,0.00000000,'2026-02-16 22:20:13'),(122332,'xdce-crowd-sale','1m','coingecko',1771218000,'2026-02-16 12:00:00',612.79000000,613.99000000,612.64000000,613.99000000,0.00000000,'2026-02-16 22:20:13'),(122333,'xdce-crowd-sale','1m','coingecko',1771219800,'2026-02-16 12:30:00',612.34000000,616.99000000,612.34000000,616.99000000,0.00000000,'2026-02-16 22:20:13'),(122334,'xdce-crowd-sale','1m','coingecko',1771221600,'2026-02-16 13:00:00',616.11000000,616.11000000,614.85000000,615.77000000,0.00000000,'2026-02-16 22:20:13'),(122335,'xdce-crowd-sale','1m','coingecko',1771223400,'2026-02-16 13:30:00',615.33000000,617.25000000,615.33000000,616.66000000,0.00000000,'2026-02-16 22:20:13'),(122336,'xdce-crowd-sale','1m','coingecko',1771225200,'2026-02-16 14:00:00',615.96000000,618.00000000,615.82000000,618.00000000,0.00000000,'2026-02-16 22:20:13'),(122337,'xdce-crowd-sale','1m','coingecko',1771227000,'2026-02-16 14:30:00',618.05000000,618.49000000,617.93000000,617.93000000,0.00000000,'2026-02-16 22:20:13'),(122338,'xdce-crowd-sale','1m','coingecko',1771228800,'2026-02-16 15:00:00',618.53000000,619.12000000,617.58000000,617.72000000,0.00000000,'2026-02-16 22:20:13'),(122339,'xdce-crowd-sale','1m','coingecko',1771230600,'2026-02-16 15:30:00',617.65000000,617.88000000,617.37000000,617.37000000,0.00000000,'2026-02-16 22:20:13'),(122340,'xdce-crowd-sale','1m','coingecko',1771232400,'2026-02-16 16:00:00',617.69000000,617.69000000,616.83000000,616.89000000,0.00000000,'2026-02-16 22:20:13'),(122341,'xdce-crowd-sale','1m','coingecko',1771234200,'2026-02-16 16:30:00',617.15000000,618.07000000,617.15000000,617.79000000,0.00000000,'2026-02-16 22:20:13'),(122342,'xdce-crowd-sale','1m','coingecko',1771236000,'2026-02-16 17:00:00',617.88000000,619.63000000,617.88000000,619.63000000,0.00000000,'2026-02-16 22:20:13'),(122343,'xdce-crowd-sale','1m','coingecko',1771237800,'2026-02-16 17:30:00',619.60000000,620.58000000,619.60000000,620.58000000,0.00000000,'2026-02-16 22:20:13'),(122344,'xdce-crowd-sale','1m','coingecko',1771239600,'2026-02-16 18:00:00',620.46000000,622.36000000,620.46000000,622.36000000,0.00000000,'2026-02-16 22:20:13'),(122345,'xdce-crowd-sale','1m','coingecko',1771241400,'2026-02-16 18:30:00',623.02000000,623.02000000,615.75000000,615.75000000,0.00000000,'2026-02-16 22:20:13'),(122346,'xdce-crowd-sale','1m','coingecko',1771243200,'2026-02-16 19:00:00',616.66000000,617.13000000,614.53000000,615.09000000,0.00000000,'2026-02-16 22:20:13'),(122347,'xdce-crowd-sale','1m','coingecko',1771245000,'2026-02-16 19:30:00',615.65000000,615.90000000,614.91000000,615.65000000,0.00000000,'2026-02-16 22:20:13'),(122348,'xdce-crowd-sale','1m','coingecko',1771246800,'2026-02-16 20:00:00',616.12000000,619.44000000,616.12000000,619.05000000,0.00000000,'2026-02-16 22:20:13'),(122349,'xdce-crowd-sale','1m','coingecko',1771248600,'2026-02-16 20:30:00',619.53000000,619.56000000,617.63000000,617.63000000,0.00000000,'2026-02-16 22:20:13'),(122350,'xdce-crowd-sale','1m','coingecko',1771250400,'2026-02-16 21:00:00',616.83000000,616.83000000,611.43000000,612.97000000,0.00000000,'2026-02-16 22:20:13'),(122351,'xdce-crowd-sale','1m','coingecko',1771252200,'2026-02-16 21:30:00',612.39000000,613.32000000,612.39000000,613.32000000,0.00000000,'2026-02-16 22:20:13'),(122352,'xdce-crowd-sale','1m','coingecko',1771254000,'2026-02-16 22:00:00',613.11000000,614.64000000,612.59000000,614.64000000,0.00000000,'2026-02-16 22:20:13'),(122353,'xdce-crowd-sale','1m','coingecko',1771255800,'2026-02-16 22:30:00',614.77000000,616.34000000,614.77000000,616.16000000,0.00000000,'2026-02-16 22:20:13'),(122354,'xdce-crowd-sale','1m','coingecko',1771257600,'2026-02-16 23:00:00',615.96000000,615.96000000,612.34000000,613.17000000,0.00000000,'2026-02-16 22:20:13'),(122355,'xdce-crowd-sale','1m','coingecko',1771259400,'2026-02-16 23:30:00',613.06000000,615.20000000,613.06000000,615.20000000,0.00000000,'2026-02-16 22:20:13'),(122356,'xdce-crowd-sale','1m','coingecko',1771261200,'2026-02-17 00:00:00',615.20000000,615.78000000,615.20000000,615.78000000,0.00000000,'2026-02-16 22:20:13'),(122357,'xdce-crowd-sale','1m','coingecko',1771263000,'2026-02-17 00:30:00',615.89000000,616.71000000,615.89000000,616.71000000,0.00000000,'2026-02-16 22:20:13'),(122358,'xdce-crowd-sale','1m','coingecko',1771264800,'2026-02-17 01:00:00',616.35000000,617.15000000,616.35000000,617.14000000,0.00000000,'2026-02-16 22:20:13'),(122359,'xdce-crowd-sale','1m','coingecko',1771266600,'2026-02-17 01:30:00',616.77000000,617.21000000,616.77000000,617.21000000,0.00000000,'2026-02-16 22:20:13'),(122360,'xdce-crowd-sale','1m','coingecko',1771268400,'2026-02-17 02:00:00',617.12000000,617.12000000,616.35000000,616.87000000,0.00000000,'2026-02-16 22:20:13'),(122361,'xdce-crowd-sale','1m','coingecko',1771270200,'2026-02-17 02:30:00',616.92000000,617.34000000,616.76000000,617.15000000,0.00000000,'2026-02-16 22:20:13'),(122362,'xdce-crowd-sale','1m','coingecko',1771272000,'2026-02-17 03:00:00',616.84000000,617.26000000,616.83000000,616.83000000,0.00000000,'2026-02-16 22:20:13'),(122363,'xdce-crowd-sale','1m','coingecko',1771273800,'2026-02-17 03:30:00',616.83000000,617.23000000,616.83000000,617.05000000,0.00000000,'2026-02-16 22:20:13'),(122364,'xdce-crowd-sale','1m','coingecko',1771275600,'2026-02-17 04:00:00',617.38000000,618.02000000,617.36000000,617.99000000,0.00000000,'2026-02-16 22:20:13'),(122365,'xdce-crowd-sale','1m','coingecko',1771277400,'2026-02-17 04:30:00',617.93000000,617.99000000,617.54000000,617.98000000,0.00000000,'2026-02-16 22:20:13'),(122366,'xdce-crowd-sale','1m','coingecko',1771279200,'2026-02-17 05:00:00',617.93000000,617.93000000,617.11000000,617.52000000,0.00000000,'2026-02-16 22:20:13'),(122367,'xdce-crowd-sale','15m','coingecko',1771194600,'2026-02-16 05:30:00',613.61000000,613.78000000,613.51000000,613.70000000,0.00000000,'2026-02-16 22:20:14'),(122368,'xdce-crowd-sale','15m','coingecko',1771196400,'2026-02-16 06:00:00',613.61000000,614.49000000,613.61000000,614.49000000,0.00000000,'2026-02-16 22:20:14'),(122369,'xdce-crowd-sale','15m','coingecko',1771198200,'2026-02-16 06:30:00',614.28000000,614.28000000,612.49000000,612.49000000,0.00000000,'2026-02-16 22:20:14'),(122370,'xdce-crowd-sale','15m','coingecko',1771200000,'2026-02-16 07:00:00',612.62000000,612.65000000,612.13000000,612.58000000,0.00000000,'2026-02-16 22:20:14'),(122371,'xdce-crowd-sale','15m','coingecko',1771201800,'2026-02-16 07:30:00',611.77000000,613.50000000,611.77000000,613.25000000,0.00000000,'2026-02-16 22:20:14'),(122372,'xdce-crowd-sale','15m','coingecko',1771203600,'2026-02-16 08:00:00',613.20000000,613.53000000,612.94000000,613.53000000,0.00000000,'2026-02-16 22:20:14'),(122373,'xdce-crowd-sale','15m','coingecko',1771205400,'2026-02-16 08:30:00',613.30000000,614.10000000,613.30000000,613.81000000,0.00000000,'2026-02-16 22:20:14'),(122374,'xdce-crowd-sale','15m','coingecko',1771207200,'2026-02-16 09:00:00',613.72000000,615.75000000,612.28000000,613.59000000,0.00000000,'2026-02-16 22:20:14'),(122375,'xdce-crowd-sale','15m','coingecko',1771209000,'2026-02-16 09:30:00',612.65000000,612.65000000,608.90000000,608.90000000,0.00000000,'2026-02-16 22:20:14'),(122376,'xdce-crowd-sale','15m','coingecko',1771210800,'2026-02-16 10:00:00',608.74000000,609.12000000,608.09000000,608.40000000,0.00000000,'2026-02-16 22:20:14'),(122377,'xdce-crowd-sale','15m','coingecko',1771212600,'2026-02-16 10:30:00',608.24000000,609.78000000,607.91000000,609.78000000,0.00000000,'2026-02-16 22:20:14'),(122378,'xdce-crowd-sale','15m','coingecko',1771214400,'2026-02-16 11:00:00',609.94000000,610.31000000,609.85000000,610.31000000,0.00000000,'2026-02-16 22:20:14'),(122379,'xdce-crowd-sale','15m','coingecko',1771216200,'2026-02-16 11:30:00',611.16000000,613.53000000,611.16000000,612.74000000,0.00000000,'2026-02-16 22:20:14'),(122380,'xdce-crowd-sale','15m','coingecko',1771218000,'2026-02-16 12:00:00',612.79000000,613.99000000,612.64000000,613.99000000,0.00000000,'2026-02-16 22:20:14'),(122381,'xdce-crowd-sale','15m','coingecko',1771219800,'2026-02-16 12:30:00',612.34000000,616.99000000,612.34000000,616.99000000,0.00000000,'2026-02-16 22:20:14'),(122382,'xdce-crowd-sale','15m','coingecko',1771221600,'2026-02-16 13:00:00',616.11000000,616.11000000,614.85000000,615.77000000,0.00000000,'2026-02-16 22:20:14'),(122383,'xdce-crowd-sale','15m','coingecko',1771223400,'2026-02-16 13:30:00',615.33000000,617.25000000,615.33000000,616.66000000,0.00000000,'2026-02-16 22:20:14'),(122384,'xdce-crowd-sale','15m','coingecko',1771225200,'2026-02-16 14:00:00',615.96000000,618.00000000,615.82000000,618.00000000,0.00000000,'2026-02-16 22:20:14'),(122385,'xdce-crowd-sale','15m','coingecko',1771227000,'2026-02-16 14:30:00',618.05000000,618.49000000,617.93000000,617.93000000,0.00000000,'2026-02-16 22:20:14'),(122386,'xdce-crowd-sale','15m','coingecko',1771228800,'2026-02-16 15:00:00',618.53000000,619.12000000,617.58000000,617.72000000,0.00000000,'2026-02-16 22:20:14'),(122387,'xdce-crowd-sale','15m','coingecko',1771230600,'2026-02-16 15:30:00',617.65000000,617.88000000,617.37000000,617.37000000,0.00000000,'2026-02-16 22:20:14'),(122388,'xdce-crowd-sale','15m','coingecko',1771232400,'2026-02-16 16:00:00',617.69000000,617.69000000,616.83000000,616.89000000,0.00000000,'2026-02-16 22:20:14'),(122389,'xdce-crowd-sale','15m','coingecko',1771234200,'2026-02-16 16:30:00',617.15000000,618.07000000,617.15000000,617.79000000,0.00000000,'2026-02-16 22:20:14'),(122390,'xdce-crowd-sale','15m','coingecko',1771236000,'2026-02-16 17:00:00',617.88000000,619.63000000,617.88000000,619.63000000,0.00000000,'2026-02-16 22:20:14'),(122391,'xdce-crowd-sale','15m','coingecko',1771237800,'2026-02-16 17:30:00',619.60000000,620.58000000,619.60000000,620.58000000,0.00000000,'2026-02-16 22:20:14'),(122392,'xdce-crowd-sale','15m','coingecko',1771239600,'2026-02-16 18:00:00',620.46000000,622.36000000,620.46000000,622.36000000,0.00000000,'2026-02-16 22:20:14'),(122393,'xdce-crowd-sale','15m','coingecko',1771241400,'2026-02-16 18:30:00',623.02000000,623.02000000,615.75000000,615.75000000,0.00000000,'2026-02-16 22:20:14'),(122394,'xdce-crowd-sale','15m','coingecko',1771243200,'2026-02-16 19:00:00',616.66000000,617.13000000,614.53000000,615.09000000,0.00000000,'2026-02-16 22:20:14'),(122395,'xdce-crowd-sale','15m','coingecko',1771245000,'2026-02-16 19:30:00',615.65000000,615.90000000,614.91000000,615.65000000,0.00000000,'2026-02-16 22:20:14'),(122396,'xdce-crowd-sale','15m','coingecko',1771246800,'2026-02-16 20:00:00',616.12000000,619.44000000,616.12000000,619.05000000,0.00000000,'2026-02-16 22:20:14'),(122397,'xdce-crowd-sale','15m','coingecko',1771248600,'2026-02-16 20:30:00',619.53000000,619.56000000,617.63000000,617.63000000,0.00000000,'2026-02-16 22:20:14'),(122398,'xdce-crowd-sale','15m','coingecko',1771250400,'2026-02-16 21:00:00',616.83000000,616.83000000,611.43000000,612.97000000,0.00000000,'2026-02-16 22:20:14'),(122399,'xdce-crowd-sale','15m','coingecko',1771252200,'2026-02-16 21:30:00',612.39000000,613.32000000,612.39000000,613.32000000,0.00000000,'2026-02-16 22:20:14'),(122400,'xdce-crowd-sale','15m','coingecko',1771254000,'2026-02-16 22:00:00',613.11000000,614.64000000,612.59000000,614.64000000,0.00000000,'2026-02-16 22:20:14'),(122401,'xdce-crowd-sale','15m','coingecko',1771255800,'2026-02-16 22:30:00',614.77000000,616.34000000,614.77000000,616.16000000,0.00000000,'2026-02-16 22:20:14'),(122402,'xdce-crowd-sale','15m','coingecko',1771257600,'2026-02-16 23:00:00',615.96000000,615.96000000,612.34000000,613.17000000,0.00000000,'2026-02-16 22:20:14'),(122403,'xdce-crowd-sale','15m','coingecko',1771259400,'2026-02-16 23:30:00',613.06000000,615.20000000,613.06000000,615.20000000,0.00000000,'2026-02-16 22:20:14'),(122404,'xdce-crowd-sale','15m','coingecko',1771261200,'2026-02-17 00:00:00',615.20000000,615.78000000,615.20000000,615.78000000,0.00000000,'2026-02-16 22:20:14'),(122405,'xdce-crowd-sale','15m','coingecko',1771263000,'2026-02-17 00:30:00',615.89000000,616.71000000,615.89000000,616.71000000,0.00000000,'2026-02-16 22:20:14'),(122406,'xdce-crowd-sale','15m','coingecko',1771264800,'2026-02-17 01:00:00',616.35000000,617.15000000,616.35000000,617.14000000,0.00000000,'2026-02-16 22:20:14'),(122407,'xdce-crowd-sale','15m','coingecko',1771266600,'2026-02-17 01:30:00',616.77000000,617.21000000,616.77000000,617.21000000,0.00000000,'2026-02-16 22:20:14'),(122408,'xdce-crowd-sale','15m','coingecko',1771268400,'2026-02-17 02:00:00',617.12000000,617.12000000,616.35000000,616.87000000,0.00000000,'2026-02-16 22:20:14'),(122409,'xdce-crowd-sale','15m','coingecko',1771270200,'2026-02-17 02:30:00',616.92000000,617.34000000,616.76000000,617.15000000,0.00000000,'2026-02-16 22:20:14'),(122410,'xdce-crowd-sale','15m','coingecko',1771272000,'2026-02-17 03:00:00',616.84000000,617.26000000,616.83000000,616.83000000,0.00000000,'2026-02-16 22:20:14'),(122411,'xdce-crowd-sale','15m','coingecko',1771273800,'2026-02-17 03:30:00',616.83000000,617.23000000,616.83000000,617.05000000,0.00000000,'2026-02-16 22:20:14'),(122412,'xdce-crowd-sale','15m','coingecko',1771275600,'2026-02-17 04:00:00',617.38000000,618.02000000,617.36000000,617.99000000,0.00000000,'2026-02-16 22:20:14'),(122413,'xdce-crowd-sale','15m','coingecko',1771277400,'2026-02-17 04:30:00',617.93000000,617.99000000,617.54000000,617.98000000,0.00000000,'2026-02-16 22:20:14'),(122414,'xdce-crowd-sale','15m','coingecko',1771279200,'2026-02-17 05:00:00',617.93000000,617.93000000,617.11000000,617.52000000,0.00000000,'2026-02-16 22:20:14'),(122415,'xdce-crowd-sale','30m','coingecko',1771194600,'2026-02-16 05:30:00',613.61000000,613.78000000,613.51000000,613.70000000,0.00000000,'2026-02-16 22:21:21'),(122416,'xdce-crowd-sale','30m','coingecko',1771196400,'2026-02-16 06:00:00',613.61000000,614.49000000,613.61000000,614.49000000,0.00000000,'2026-02-16 22:21:21'),(122417,'xdce-crowd-sale','30m','coingecko',1771198200,'2026-02-16 06:30:00',614.28000000,614.28000000,612.49000000,612.49000000,0.00000000,'2026-02-16 22:21:21'),(122418,'xdce-crowd-sale','30m','coingecko',1771200000,'2026-02-16 07:00:00',612.62000000,612.65000000,612.13000000,612.58000000,0.00000000,'2026-02-16 22:21:21'),(122419,'xdce-crowd-sale','30m','coingecko',1771201800,'2026-02-16 07:30:00',611.77000000,613.50000000,611.77000000,613.25000000,0.00000000,'2026-02-16 22:21:21'),(122420,'xdce-crowd-sale','30m','coingecko',1771203600,'2026-02-16 08:00:00',613.20000000,613.53000000,612.94000000,613.53000000,0.00000000,'2026-02-16 22:21:21'),(122421,'xdce-crowd-sale','30m','coingecko',1771205400,'2026-02-16 08:30:00',613.30000000,614.10000000,613.30000000,613.81000000,0.00000000,'2026-02-16 22:21:21'),(122422,'xdce-crowd-sale','30m','coingecko',1771207200,'2026-02-16 09:00:00',613.72000000,615.75000000,612.28000000,613.59000000,0.00000000,'2026-02-16 22:21:21'),(122423,'xdce-crowd-sale','30m','coingecko',1771209000,'2026-02-16 09:30:00',612.65000000,612.65000000,608.90000000,608.90000000,0.00000000,'2026-02-16 22:21:21'),(122424,'xdce-crowd-sale','30m','coingecko',1771210800,'2026-02-16 10:00:00',608.74000000,609.12000000,608.09000000,608.40000000,0.00000000,'2026-02-16 22:21:21'),(122425,'xdce-crowd-sale','30m','coingecko',1771212600,'2026-02-16 10:30:00',608.24000000,609.78000000,607.91000000,609.78000000,0.00000000,'2026-02-16 22:21:21'),(122426,'xdce-crowd-sale','30m','coingecko',1771214400,'2026-02-16 11:00:00',609.94000000,610.31000000,609.85000000,610.31000000,0.00000000,'2026-02-16 22:21:21'),(122427,'xdce-crowd-sale','30m','coingecko',1771216200,'2026-02-16 11:30:00',611.16000000,613.53000000,611.16000000,612.74000000,0.00000000,'2026-02-16 22:21:21'),(122428,'xdce-crowd-sale','30m','coingecko',1771218000,'2026-02-16 12:00:00',612.79000000,613.99000000,612.64000000,613.99000000,0.00000000,'2026-02-16 22:21:21'),(122429,'xdce-crowd-sale','30m','coingecko',1771219800,'2026-02-16 12:30:00',612.34000000,616.99000000,612.34000000,616.99000000,0.00000000,'2026-02-16 22:21:21'),(122430,'xdce-crowd-sale','30m','coingecko',1771221600,'2026-02-16 13:00:00',616.11000000,616.11000000,614.85000000,615.77000000,0.00000000,'2026-02-16 22:21:21'),(122431,'xdce-crowd-sale','30m','coingecko',1771223400,'2026-02-16 13:30:00',615.33000000,617.25000000,615.33000000,616.66000000,0.00000000,'2026-02-16 22:21:21'),(122432,'xdce-crowd-sale','30m','coingecko',1771225200,'2026-02-16 14:00:00',615.96000000,618.00000000,615.82000000,618.00000000,0.00000000,'2026-02-16 22:21:21'),(122433,'xdce-crowd-sale','30m','coingecko',1771227000,'2026-02-16 14:30:00',618.05000000,618.49000000,617.93000000,617.93000000,0.00000000,'2026-02-16 22:21:21'),(122434,'xdce-crowd-sale','30m','coingecko',1771228800,'2026-02-16 15:00:00',618.53000000,619.12000000,617.58000000,617.72000000,0.00000000,'2026-02-16 22:21:21'),(122435,'xdce-crowd-sale','30m','coingecko',1771230600,'2026-02-16 15:30:00',617.65000000,617.88000000,617.37000000,617.37000000,0.00000000,'2026-02-16 22:21:21'),(122436,'xdce-crowd-sale','30m','coingecko',1771232400,'2026-02-16 16:00:00',617.69000000,617.69000000,616.83000000,616.89000000,0.00000000,'2026-02-16 22:21:21'),(122437,'xdce-crowd-sale','30m','coingecko',1771234200,'2026-02-16 16:30:00',617.15000000,618.07000000,617.15000000,617.79000000,0.00000000,'2026-02-16 22:21:21'),(122438,'xdce-crowd-sale','30m','coingecko',1771236000,'2026-02-16 17:00:00',617.88000000,619.63000000,617.88000000,619.63000000,0.00000000,'2026-02-16 22:21:21'),(122439,'xdce-crowd-sale','30m','coingecko',1771237800,'2026-02-16 17:30:00',619.60000000,620.58000000,619.60000000,620.58000000,0.00000000,'2026-02-16 22:21:21'),(122440,'xdce-crowd-sale','30m','coingecko',1771239600,'2026-02-16 18:00:00',620.46000000,622.36000000,620.46000000,622.36000000,0.00000000,'2026-02-16 22:21:21'),(122441,'xdce-crowd-sale','30m','coingecko',1771241400,'2026-02-16 18:30:00',623.02000000,623.02000000,615.75000000,615.75000000,0.00000000,'2026-02-16 22:21:21'),(122442,'xdce-crowd-sale','30m','coingecko',1771243200,'2026-02-16 19:00:00',616.66000000,617.13000000,614.53000000,615.09000000,0.00000000,'2026-02-16 22:21:21'),(122443,'xdce-crowd-sale','30m','coingecko',1771245000,'2026-02-16 19:30:00',615.65000000,615.90000000,614.91000000,615.65000000,0.00000000,'2026-02-16 22:21:21'),(122444,'xdce-crowd-sale','30m','coingecko',1771246800,'2026-02-16 20:00:00',616.12000000,619.44000000,616.12000000,619.05000000,0.00000000,'2026-02-16 22:21:21'),(122445,'xdce-crowd-sale','30m','coingecko',1771248600,'2026-02-16 20:30:00',619.53000000,619.56000000,617.63000000,617.63000000,0.00000000,'2026-02-16 22:21:21'),(122446,'xdce-crowd-sale','30m','coingecko',1771250400,'2026-02-16 21:00:00',616.83000000,616.83000000,611.43000000,612.97000000,0.00000000,'2026-02-16 22:21:21'),(122447,'xdce-crowd-sale','30m','coingecko',1771252200,'2026-02-16 21:30:00',612.39000000,613.32000000,612.39000000,613.32000000,0.00000000,'2026-02-16 22:21:21'),(122448,'xdce-crowd-sale','30m','coingecko',1771254000,'2026-02-16 22:00:00',613.11000000,614.64000000,612.59000000,614.64000000,0.00000000,'2026-02-16 22:21:21'),(122449,'xdce-crowd-sale','30m','coingecko',1771255800,'2026-02-16 22:30:00',614.77000000,616.34000000,614.77000000,616.16000000,0.00000000,'2026-02-16 22:21:21'),(122450,'xdce-crowd-sale','30m','coingecko',1771257600,'2026-02-16 23:00:00',615.96000000,615.96000000,612.34000000,613.17000000,0.00000000,'2026-02-16 22:21:21'),(122451,'xdce-crowd-sale','30m','coingecko',1771259400,'2026-02-16 23:30:00',613.06000000,615.20000000,613.06000000,615.20000000,0.00000000,'2026-02-16 22:21:21'),(122452,'xdce-crowd-sale','30m','coingecko',1771261200,'2026-02-17 00:00:00',615.20000000,615.78000000,615.20000000,615.78000000,0.00000000,'2026-02-16 22:21:21'),(122453,'xdce-crowd-sale','30m','coingecko',1771263000,'2026-02-17 00:30:00',615.89000000,616.71000000,615.89000000,616.71000000,0.00000000,'2026-02-16 22:21:21'),(122454,'xdce-crowd-sale','30m','coingecko',1771264800,'2026-02-17 01:00:00',616.35000000,617.15000000,616.35000000,617.14000000,0.00000000,'2026-02-16 22:21:21'),(122455,'xdce-crowd-sale','30m','coingecko',1771266600,'2026-02-17 01:30:00',616.77000000,617.21000000,616.77000000,617.21000000,0.00000000,'2026-02-16 22:21:21'),(122456,'xdce-crowd-sale','30m','coingecko',1771268400,'2026-02-17 02:00:00',617.12000000,617.12000000,616.35000000,616.87000000,0.00000000,'2026-02-16 22:21:21'),(122457,'xdce-crowd-sale','30m','coingecko',1771270200,'2026-02-17 02:30:00',616.92000000,617.34000000,616.76000000,617.15000000,0.00000000,'2026-02-16 22:21:21'),(122458,'xdce-crowd-sale','30m','coingecko',1771272000,'2026-02-17 03:00:00',616.84000000,617.26000000,616.83000000,616.83000000,0.00000000,'2026-02-16 22:21:21'),(122459,'xdce-crowd-sale','30m','coingecko',1771273800,'2026-02-17 03:30:00',616.83000000,617.23000000,616.83000000,617.05000000,0.00000000,'2026-02-16 22:21:21'),(122460,'xdce-crowd-sale','30m','coingecko',1771275600,'2026-02-17 04:00:00',617.38000000,618.02000000,617.36000000,617.99000000,0.00000000,'2026-02-16 22:21:21'),(122461,'xdce-crowd-sale','30m','coingecko',1771277400,'2026-02-17 04:30:00',617.93000000,617.99000000,617.54000000,617.98000000,0.00000000,'2026-02-16 22:21:21'),(122462,'xdce-crowd-sale','30m','coingecko',1771279200,'2026-02-17 05:00:00',617.93000000,617.93000000,617.11000000,617.52000000,0.00000000,'2026-02-16 22:21:21'),(122463,'xdce-crowd-sale','1h','coingecko',1771113600,'2026-02-15 07:00:00',625.71000000,629.59000000,625.71000000,628.62000000,0.00000000,'2026-02-16 22:21:23'),(122464,'xdce-crowd-sale','1h','coingecko',1771128000,'2026-02-15 11:00:00',628.96000000,634.20000000,627.01000000,627.69000000,0.00000000,'2026-02-16 22:21:23'),(122465,'xdce-crowd-sale','1h','coingecko',1771142400,'2026-02-15 15:00:00',628.85000000,634.86000000,628.09000000,634.44000000,0.00000000,'2026-02-16 22:21:23'),(122466,'xdce-crowd-sale','1h','coingecko',1771156800,'2026-02-15 19:00:00',635.04000000,637.45000000,632.63000000,633.26000000,0.00000000,'2026-02-16 22:21:23'),(122467,'xdce-crowd-sale','1h','coingecko',1771171200,'2026-02-15 23:00:00',632.16000000,632.71000000,623.70000000,624.42000000,0.00000000,'2026-02-16 22:21:23'),(122468,'xdce-crowd-sale','1h','coingecko',1771185600,'2026-02-16 03:00:00',624.12000000,624.12000000,611.87000000,612.57000000,0.00000000,'2026-02-16 22:21:23'),(122469,'xdce-crowd-sale','1h','coingecko',1771200000,'2026-02-16 07:00:00',613.13000000,614.49000000,612.13000000,612.58000000,0.00000000,'2026-02-16 22:21:23'),(122470,'xdce-crowd-sale','1h','coingecko',1771214400,'2026-02-16 11:00:00',611.77000000,615.75000000,607.91000000,610.31000000,0.00000000,'2026-02-16 22:21:23'),(122471,'xdce-crowd-sale','1h','coingecko',1771228800,'2026-02-16 15:00:00',611.16000000,619.12000000,611.16000000,617.72000000,0.00000000,'2026-02-16 22:21:23'),(122472,'xdce-crowd-sale','1h','coingecko',1771243200,'2026-02-16 19:00:00',617.65000000,623.02000000,614.53000000,615.09000000,0.00000000,'2026-02-16 22:21:23'),(122473,'xdce-crowd-sale','1h','coingecko',1771257600,'2026-02-16 23:00:00',615.65000000,619.56000000,611.43000000,613.17000000,0.00000000,'2026-02-16 22:21:23'),(122474,'xdce-crowd-sale','1h','coingecko',1771272000,'2026-02-17 03:00:00',613.06000000,617.34000000,613.06000000,616.83000000,0.00000000,'2026-02-16 22:21:23'),(122643,'xdce-crowd-sale','4h','coingecko',1771200000,'2026-02-16 07:00:00',586.69000000,637.45000000,586.50000000,612.58000000,0.00000000,'2026-02-16 22:21:24'),(122666,'xdce-crowd-sale','1D','coingecko',1771200000,'2026-02-16 07:00:00',586.69000000,637.45000000,586.50000000,612.58000000,0.00000000,'2026-02-16 22:21:26'),(122758,'xdce-crowd-sale','1W','coingecko',1771200000,'2026-02-16 07:00:00',586.69000000,637.45000000,586.50000000,612.58000000,0.00000000,'2026-02-16 22:22:28'),(122850,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771194600,'2026-02-16 05:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:22:34'),(122851,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771196400,'2026-02-16 06:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:22:34'),(122852,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771198200,'2026-02-16 06:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:22:34'),(122853,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771200000,'2026-02-16 07:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:22:34'),(122854,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771201800,'2026-02-16 07:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:22:34'),(122855,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771203600,'2026-02-16 08:00:00',17271.86000000,17272.75000000,17271.86000000,17272.44000000,0.00000000,'2026-02-16 22:22:34'),(122856,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771205400,'2026-02-16 08:30:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:22:34'),(122857,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771207200,'2026-02-16 09:00:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:22:34'),(122858,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771209000,'2026-02-16 09:30:00',17271.63000000,17271.63000000,17267.25000000,17267.25000000,0.00000000,'2026-02-16 22:22:34'),(122859,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771210800,'2026-02-16 10:00:00',17268.60000000,17268.60000000,17267.28000000,17267.79000000,0.00000000,'2026-02-16 22:22:34'),(122860,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771212600,'2026-02-16 10:30:00',17267.79000000,17268.70000000,17267.26000000,17267.26000000,0.00000000,'2026-02-16 22:22:34'),(122861,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771214400,'2026-02-16 11:00:00',17267.79000000,17267.79000000,17261.67000000,17262.09000000,0.00000000,'2026-02-16 22:22:34'),(122862,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771216200,'2026-02-16 11:30:00',17262.65000000,17264.17000000,17261.81000000,17261.88000000,0.00000000,'2026-02-16 22:22:34'),(122863,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771218000,'2026-02-16 12:00:00',17261.43000000,17269.49000000,17261.43000000,17265.81000000,0.00000000,'2026-02-16 22:22:34'),(122864,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771219800,'2026-02-16 12:30:00',17265.91000000,17265.91000000,17265.79000000,17265.79000000,0.00000000,'2026-02-16 22:22:34'),(122865,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771221600,'2026-02-16 13:00:00',17268.37000000,17270.26000000,17265.90000000,17265.90000000,0.00000000,'2026-02-16 22:22:34'),(122866,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771223400,'2026-02-16 13:30:00',17268.63000000,17269.09000000,17264.80000000,17264.80000000,0.00000000,'2026-02-16 22:22:34'),(122867,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771225200,'2026-02-16 14:00:00',17265.72000000,17265.98000000,17264.80000000,17265.98000000,0.00000000,'2026-02-16 22:22:34'),(122868,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771227000,'2026-02-16 14:30:00',17266.59000000,17267.28000000,17264.80000000,17267.28000000,0.00000000,'2026-02-16 22:22:34'),(122869,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771228800,'2026-02-16 15:00:00',17267.79000000,17267.79000000,17263.03000000,17263.03000000,0.00000000,'2026-02-16 22:22:34'),(122870,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771230600,'2026-02-16 15:30:00',17263.77000000,17263.77000000,17258.82000000,17258.82000000,0.00000000,'2026-02-16 22:22:34'),(122871,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771232400,'2026-02-16 16:00:00',17261.44000000,17261.44000000,17260.78000000,17261.44000000,0.00000000,'2026-02-16 22:22:34'),(122872,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771234200,'2026-02-16 16:30:00',17255.64000000,17255.77000000,17254.74000000,17254.74000000,0.00000000,'2026-02-16 22:22:34'),(122873,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771236000,'2026-02-16 17:00:00',17257.09000000,17261.81000000,17257.09000000,17261.81000000,0.00000000,'2026-02-16 22:22:34'),(122874,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771237800,'2026-02-16 17:30:00',17258.82000000,17258.82000000,17255.84000000,17258.66000000,0.00000000,'2026-02-16 22:22:34'),(122875,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771239600,'2026-02-16 18:00:00',17257.28000000,17260.44000000,17257.24000000,17260.44000000,0.00000000,'2026-02-16 22:22:34'),(122876,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771241400,'2026-02-16 18:30:00',17258.59000000,17259.56000000,17258.59000000,17259.56000000,0.00000000,'2026-02-16 22:22:34'),(122877,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771243200,'2026-02-16 19:00:00',17259.72000000,17259.72000000,17258.52000000,17258.52000000,0.00000000,'2026-02-16 22:22:34'),(122878,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771245000,'2026-02-16 19:30:00',17259.99000000,17259.99000000,17258.31000000,17258.86000000,0.00000000,'2026-02-16 22:22:34'),(122879,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771246800,'2026-02-16 20:00:00',17259.51000000,17259.51000000,17259.51000000,17259.51000000,0.00000000,'2026-02-16 22:22:34'),(122880,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771248600,'2026-02-16 20:30:00',17257.56000000,17257.56000000,17255.63000000,17256.44000000,0.00000000,'2026-02-16 22:22:34'),(122881,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771250400,'2026-02-16 21:00:00',17256.95000000,17259.99000000,17256.95000000,17258.86000000,0.00000000,'2026-02-16 22:22:34'),(122882,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771252200,'2026-02-16 21:30:00',17255.64000000,17255.64000000,17255.41000000,17255.41000000,0.00000000,'2026-02-16 22:22:34'),(122883,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771254000,'2026-02-16 22:00:00',17255.83000000,17258.66000000,17255.83000000,17258.66000000,0.00000000,'2026-02-16 22:22:34'),(122884,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771255800,'2026-02-16 22:30:00',17258.52000000,17261.59000000,17258.52000000,17261.41000000,0.00000000,'2026-02-16 22:22:34'),(122885,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771257600,'2026-02-16 23:00:00',17261.30000000,17262.59000000,17261.30000000,17261.67000000,0.00000000,'2026-02-16 22:22:34'),(122886,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771259400,'2026-02-16 23:30:00',17263.77000000,17263.77000000,17262.49000000,17262.49000000,0.00000000,'2026-02-16 22:22:34'),(122887,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771261200,'2026-02-17 00:00:00',17262.49000000,17272.27000000,17261.81000000,17272.27000000,0.00000000,'2026-02-16 22:22:34'),(122888,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771263000,'2026-02-17 00:30:00',17274.24000000,17275.27000000,17273.98000000,17275.27000000,0.00000000,'2026-02-16 22:22:34'),(122889,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771264800,'2026-02-17 01:00:00',17277.23000000,17292.21000000,17277.23000000,17289.21000000,0.00000000,'2026-02-16 22:22:34'),(122890,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771266600,'2026-02-17 01:30:00',17283.22000000,17284.98000000,17282.50000000,17284.98000000,0.00000000,'2026-02-16 22:22:34'),(122891,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771268400,'2026-02-17 02:00:00',17284.98000000,17292.21000000,17284.98000000,17291.70000000,0.00000000,'2026-02-16 22:22:34'),(122892,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771270200,'2026-02-17 02:30:00',17290.05000000,17290.05000000,17289.21000000,17289.33000000,0.00000000,'2026-02-16 22:22:34'),(122893,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771272000,'2026-02-17 03:00:00',17289.37000000,17289.73000000,17289.37000000,17289.73000000,0.00000000,'2026-02-16 22:22:34'),(122894,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771273800,'2026-02-17 03:30:00',17289.12000000,17290.83000000,17289.12000000,17290.83000000,0.00000000,'2026-02-16 22:22:34'),(122895,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771275600,'2026-02-17 04:00:00',17290.05000000,17290.05000000,17289.21000000,17289.53000000,0.00000000,'2026-02-16 22:22:34'),(122896,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771277400,'2026-02-17 04:30:00',17288.19000000,17289.38000000,17287.92000000,17288.92000000,0.00000000,'2026-02-16 22:22:34'),(122897,'janus-henderson-anemoy-aaa-clo-fund','1m','coingecko',1771279200,'2026-02-17 05:00:00',17288.92000000,17289.41000000,17288.71000000,17288.71000000,0.00000000,'2026-02-16 22:22:34'),(122898,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771194600,'2026-02-16 05:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:37'),(122899,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771196400,'2026-02-16 06:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:37'),(122900,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771198200,'2026-02-16 06:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:37'),(122901,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771200000,'2026-02-16 07:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:37'),(122902,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771201800,'2026-02-16 07:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:37'),(122903,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771203600,'2026-02-16 08:00:00',17271.86000000,17272.75000000,17271.86000000,17272.44000000,0.00000000,'2026-02-16 22:23:37'),(122904,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771205400,'2026-02-16 08:30:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:23:37'),(122905,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771207200,'2026-02-16 09:00:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:23:37'),(122906,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771209000,'2026-02-16 09:30:00',17271.63000000,17271.63000000,17267.25000000,17267.25000000,0.00000000,'2026-02-16 22:23:37'),(122907,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771210800,'2026-02-16 10:00:00',17268.60000000,17268.60000000,17267.28000000,17267.79000000,0.00000000,'2026-02-16 22:23:37'),(122908,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771212600,'2026-02-16 10:30:00',17267.79000000,17268.70000000,17267.26000000,17267.26000000,0.00000000,'2026-02-16 22:23:37'),(122909,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771214400,'2026-02-16 11:00:00',17267.79000000,17267.79000000,17261.67000000,17262.09000000,0.00000000,'2026-02-16 22:23:37'),(122910,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771216200,'2026-02-16 11:30:00',17262.65000000,17264.17000000,17261.81000000,17261.88000000,0.00000000,'2026-02-16 22:23:37'),(122911,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771218000,'2026-02-16 12:00:00',17261.43000000,17269.49000000,17261.43000000,17265.81000000,0.00000000,'2026-02-16 22:23:37'),(122912,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771219800,'2026-02-16 12:30:00',17265.91000000,17265.91000000,17265.79000000,17265.79000000,0.00000000,'2026-02-16 22:23:37'),(122913,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771221600,'2026-02-16 13:00:00',17268.37000000,17270.26000000,17265.90000000,17265.90000000,0.00000000,'2026-02-16 22:23:37'),(122914,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771223400,'2026-02-16 13:30:00',17268.63000000,17269.09000000,17264.80000000,17264.80000000,0.00000000,'2026-02-16 22:23:37'),(122915,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771225200,'2026-02-16 14:00:00',17265.72000000,17265.98000000,17264.80000000,17265.98000000,0.00000000,'2026-02-16 22:23:37'),(122916,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771227000,'2026-02-16 14:30:00',17266.59000000,17267.28000000,17264.80000000,17267.28000000,0.00000000,'2026-02-16 22:23:37'),(122917,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771228800,'2026-02-16 15:00:00',17267.79000000,17267.79000000,17263.03000000,17263.03000000,0.00000000,'2026-02-16 22:23:37'),(122918,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771230600,'2026-02-16 15:30:00',17263.77000000,17263.77000000,17258.82000000,17258.82000000,0.00000000,'2026-02-16 22:23:37'),(122919,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771232400,'2026-02-16 16:00:00',17261.44000000,17261.44000000,17260.78000000,17261.44000000,0.00000000,'2026-02-16 22:23:37'),(122920,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771234200,'2026-02-16 16:30:00',17255.64000000,17255.77000000,17254.74000000,17254.74000000,0.00000000,'2026-02-16 22:23:37'),(122921,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771236000,'2026-02-16 17:00:00',17257.09000000,17261.81000000,17257.09000000,17261.81000000,0.00000000,'2026-02-16 22:23:37'),(122922,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771237800,'2026-02-16 17:30:00',17258.82000000,17258.82000000,17255.84000000,17258.66000000,0.00000000,'2026-02-16 22:23:37'),(122923,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771239600,'2026-02-16 18:00:00',17257.28000000,17260.44000000,17257.24000000,17260.44000000,0.00000000,'2026-02-16 22:23:37'),(122924,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771241400,'2026-02-16 18:30:00',17258.59000000,17259.56000000,17258.59000000,17259.56000000,0.00000000,'2026-02-16 22:23:37'),(122925,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771243200,'2026-02-16 19:00:00',17259.72000000,17259.72000000,17258.52000000,17258.52000000,0.00000000,'2026-02-16 22:23:37'),(122926,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771245000,'2026-02-16 19:30:00',17259.99000000,17259.99000000,17258.31000000,17258.86000000,0.00000000,'2026-02-16 22:23:37'),(122927,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771246800,'2026-02-16 20:00:00',17259.51000000,17259.51000000,17259.51000000,17259.51000000,0.00000000,'2026-02-16 22:23:37'),(122928,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771248600,'2026-02-16 20:30:00',17257.56000000,17257.56000000,17255.63000000,17256.44000000,0.00000000,'2026-02-16 22:23:37'),(122929,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771250400,'2026-02-16 21:00:00',17256.95000000,17259.99000000,17256.95000000,17258.86000000,0.00000000,'2026-02-16 22:23:37'),(122930,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771252200,'2026-02-16 21:30:00',17255.64000000,17255.64000000,17255.41000000,17255.41000000,0.00000000,'2026-02-16 22:23:37'),(122931,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771254000,'2026-02-16 22:00:00',17255.83000000,17258.66000000,17255.83000000,17258.66000000,0.00000000,'2026-02-16 22:23:37'),(122932,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771255800,'2026-02-16 22:30:00',17258.52000000,17261.59000000,17258.52000000,17261.41000000,0.00000000,'2026-02-16 22:23:37'),(122933,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771257600,'2026-02-16 23:00:00',17261.30000000,17262.59000000,17261.30000000,17261.67000000,0.00000000,'2026-02-16 22:23:37'),(122934,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771259400,'2026-02-16 23:30:00',17263.77000000,17263.77000000,17262.49000000,17262.49000000,0.00000000,'2026-02-16 22:23:37'),(122935,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771261200,'2026-02-17 00:00:00',17262.49000000,17272.27000000,17261.81000000,17272.27000000,0.00000000,'2026-02-16 22:23:37'),(122936,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771263000,'2026-02-17 00:30:00',17274.24000000,17275.27000000,17273.98000000,17275.27000000,0.00000000,'2026-02-16 22:23:37'),(122937,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771264800,'2026-02-17 01:00:00',17277.23000000,17292.21000000,17277.23000000,17289.21000000,0.00000000,'2026-02-16 22:23:37'),(122938,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771266600,'2026-02-17 01:30:00',17283.22000000,17284.98000000,17282.50000000,17284.98000000,0.00000000,'2026-02-16 22:23:37'),(122939,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771268400,'2026-02-17 02:00:00',17284.98000000,17292.21000000,17284.98000000,17291.70000000,0.00000000,'2026-02-16 22:23:37'),(122940,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771270200,'2026-02-17 02:30:00',17290.05000000,17290.05000000,17289.21000000,17289.33000000,0.00000000,'2026-02-16 22:23:37'),(122941,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771272000,'2026-02-17 03:00:00',17289.37000000,17289.73000000,17289.37000000,17289.73000000,0.00000000,'2026-02-16 22:23:37'),(122942,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771273800,'2026-02-17 03:30:00',17289.12000000,17290.83000000,17289.12000000,17290.83000000,0.00000000,'2026-02-16 22:23:37'),(122943,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771275600,'2026-02-17 04:00:00',17290.05000000,17290.05000000,17289.21000000,17289.53000000,0.00000000,'2026-02-16 22:23:37'),(122944,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771277400,'2026-02-17 04:30:00',17288.19000000,17289.38000000,17287.92000000,17288.92000000,0.00000000,'2026-02-16 22:23:37'),(122945,'janus-henderson-anemoy-aaa-clo-fund','15m','coingecko',1771279200,'2026-02-17 05:00:00',17288.92000000,17289.41000000,17288.71000000,17288.71000000,0.00000000,'2026-02-16 22:23:37'),(122946,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771194600,'2026-02-16 05:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:38'),(122947,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771196400,'2026-02-16 06:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:38'),(122948,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771198200,'2026-02-16 06:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:38'),(122949,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771200000,'2026-02-16 07:00:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:38'),(122950,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771201800,'2026-02-16 07:30:00',17271.86000000,17271.86000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:38'),(122951,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771203600,'2026-02-16 08:00:00',17271.86000000,17272.75000000,17271.86000000,17272.44000000,0.00000000,'2026-02-16 22:23:38'),(122952,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771205400,'2026-02-16 08:30:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:23:38'),(122953,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771207200,'2026-02-16 09:00:00',17272.44000000,17272.44000000,17272.44000000,17272.44000000,0.00000000,'2026-02-16 22:23:38'),(122954,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771209000,'2026-02-16 09:30:00',17271.63000000,17271.63000000,17267.25000000,17267.25000000,0.00000000,'2026-02-16 22:23:38'),(122955,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771210800,'2026-02-16 10:00:00',17268.60000000,17268.60000000,17267.28000000,17267.79000000,0.00000000,'2026-02-16 22:23:38'),(122956,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771212600,'2026-02-16 10:30:00',17267.79000000,17268.70000000,17267.26000000,17267.26000000,0.00000000,'2026-02-16 22:23:38'),(122957,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771214400,'2026-02-16 11:00:00',17267.79000000,17267.79000000,17261.67000000,17262.09000000,0.00000000,'2026-02-16 22:23:38'),(122958,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771216200,'2026-02-16 11:30:00',17262.65000000,17264.17000000,17261.81000000,17261.88000000,0.00000000,'2026-02-16 22:23:38'),(122959,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771218000,'2026-02-16 12:00:00',17261.43000000,17269.49000000,17261.43000000,17265.81000000,0.00000000,'2026-02-16 22:23:38'),(122960,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771219800,'2026-02-16 12:30:00',17265.91000000,17265.91000000,17265.79000000,17265.79000000,0.00000000,'2026-02-16 22:23:38'),(122961,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771221600,'2026-02-16 13:00:00',17268.37000000,17270.26000000,17265.90000000,17265.90000000,0.00000000,'2026-02-16 22:23:38'),(122962,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771223400,'2026-02-16 13:30:00',17268.63000000,17269.09000000,17264.80000000,17264.80000000,0.00000000,'2026-02-16 22:23:38'),(122963,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771225200,'2026-02-16 14:00:00',17265.72000000,17265.98000000,17264.80000000,17265.98000000,0.00000000,'2026-02-16 22:23:38'),(122964,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771227000,'2026-02-16 14:30:00',17266.59000000,17267.28000000,17264.80000000,17267.28000000,0.00000000,'2026-02-16 22:23:38'),(122965,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771228800,'2026-02-16 15:00:00',17267.79000000,17267.79000000,17263.03000000,17263.03000000,0.00000000,'2026-02-16 22:23:38'),(122966,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771230600,'2026-02-16 15:30:00',17263.77000000,17263.77000000,17258.82000000,17258.82000000,0.00000000,'2026-02-16 22:23:38'),(122967,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771232400,'2026-02-16 16:00:00',17261.44000000,17261.44000000,17260.78000000,17261.44000000,0.00000000,'2026-02-16 22:23:38'),(122968,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771234200,'2026-02-16 16:30:00',17255.64000000,17255.77000000,17254.74000000,17254.74000000,0.00000000,'2026-02-16 22:23:38'),(122969,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771236000,'2026-02-16 17:00:00',17257.09000000,17261.81000000,17257.09000000,17261.81000000,0.00000000,'2026-02-16 22:23:38'),(122970,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771237800,'2026-02-16 17:30:00',17258.82000000,17258.82000000,17255.84000000,17258.66000000,0.00000000,'2026-02-16 22:23:38'),(122971,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771239600,'2026-02-16 18:00:00',17257.28000000,17260.44000000,17257.24000000,17260.44000000,0.00000000,'2026-02-16 22:23:38'),(122972,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771241400,'2026-02-16 18:30:00',17258.59000000,17259.56000000,17258.59000000,17259.56000000,0.00000000,'2026-02-16 22:23:38'),(122973,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771243200,'2026-02-16 19:00:00',17259.72000000,17259.72000000,17258.52000000,17258.52000000,0.00000000,'2026-02-16 22:23:38'),(122974,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771245000,'2026-02-16 19:30:00',17259.99000000,17259.99000000,17258.31000000,17258.86000000,0.00000000,'2026-02-16 22:23:38'),(122975,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771246800,'2026-02-16 20:00:00',17259.51000000,17259.51000000,17259.51000000,17259.51000000,0.00000000,'2026-02-16 22:23:38'),(122976,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771248600,'2026-02-16 20:30:00',17257.56000000,17257.56000000,17255.63000000,17256.44000000,0.00000000,'2026-02-16 22:23:38'),(122977,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771250400,'2026-02-16 21:00:00',17256.95000000,17259.99000000,17256.95000000,17258.86000000,0.00000000,'2026-02-16 22:23:38'),(122978,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771252200,'2026-02-16 21:30:00',17255.64000000,17255.64000000,17255.41000000,17255.41000000,0.00000000,'2026-02-16 22:23:38'),(122979,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771254000,'2026-02-16 22:00:00',17255.83000000,17258.66000000,17255.83000000,17258.66000000,0.00000000,'2026-02-16 22:23:38'),(122980,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771255800,'2026-02-16 22:30:00',17258.52000000,17261.59000000,17258.52000000,17261.41000000,0.00000000,'2026-02-16 22:23:38'),(122981,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771257600,'2026-02-16 23:00:00',17261.30000000,17262.59000000,17261.30000000,17261.67000000,0.00000000,'2026-02-16 22:23:38'),(122982,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771259400,'2026-02-16 23:30:00',17263.77000000,17263.77000000,17262.49000000,17262.49000000,0.00000000,'2026-02-16 22:23:38'),(122983,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771261200,'2026-02-17 00:00:00',17262.49000000,17272.27000000,17261.81000000,17272.27000000,0.00000000,'2026-02-16 22:23:38'),(122984,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771263000,'2026-02-17 00:30:00',17274.24000000,17275.27000000,17273.98000000,17275.27000000,0.00000000,'2026-02-16 22:23:38'),(122985,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771264800,'2026-02-17 01:00:00',17277.23000000,17292.21000000,17277.23000000,17289.21000000,0.00000000,'2026-02-16 22:23:38'),(122986,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771266600,'2026-02-17 01:30:00',17283.22000000,17284.98000000,17282.50000000,17284.98000000,0.00000000,'2026-02-16 22:23:38'),(122987,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771268400,'2026-02-17 02:00:00',17284.98000000,17292.21000000,17284.98000000,17291.70000000,0.00000000,'2026-02-16 22:23:38'),(122988,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771270200,'2026-02-17 02:30:00',17290.05000000,17290.05000000,17289.21000000,17289.33000000,0.00000000,'2026-02-16 22:23:38'),(122989,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771272000,'2026-02-17 03:00:00',17289.37000000,17289.73000000,17289.37000000,17289.73000000,0.00000000,'2026-02-16 22:23:38'),(122990,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771273800,'2026-02-17 03:30:00',17289.12000000,17290.83000000,17289.12000000,17290.83000000,0.00000000,'2026-02-16 22:23:38'),(122991,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771275600,'2026-02-17 04:00:00',17290.05000000,17290.05000000,17289.21000000,17289.53000000,0.00000000,'2026-02-16 22:23:38'),(122992,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771277400,'2026-02-17 04:30:00',17288.19000000,17289.38000000,17287.92000000,17288.92000000,0.00000000,'2026-02-16 22:23:38'),(122993,'janus-henderson-anemoy-aaa-clo-fund','30m','coingecko',1771279200,'2026-02-17 05:00:00',17288.92000000,17289.41000000,17288.71000000,17288.71000000,0.00000000,'2026-02-16 22:23:38'),(122994,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771113600,'2026-02-15 07:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(122995,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771128000,'2026-02-15 11:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(122996,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771142400,'2026-02-15 15:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(122997,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771156800,'2026-02-15 19:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(122998,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771171200,'2026-02-15 23:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(122999,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771185600,'2026-02-16 03:00:00',17272.24000000,17272.24000000,17272.24000000,17272.24000000,0.00000000,'2026-02-16 22:23:40'),(123000,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771200000,'2026-02-16 07:00:00',17272.24000000,17272.24000000,17271.86000000,17271.86000000,0.00000000,'2026-02-16 22:23:40'),(123001,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771214400,'2026-02-16 11:00:00',17271.86000000,17272.75000000,17261.67000000,17262.09000000,0.00000000,'2026-02-16 22:23:40'),(123002,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771228800,'2026-02-16 15:00:00',17262.65000000,17270.26000000,17261.43000000,17263.03000000,0.00000000,'2026-02-16 22:23:40'),(123003,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771243200,'2026-02-16 19:00:00',17263.77000000,17263.77000000,17254.74000000,17258.52000000,0.00000000,'2026-02-16 22:23:40'),(123004,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771257600,'2026-02-16 23:00:00',17259.99000000,17262.59000000,17255.41000000,17261.67000000,0.00000000,'2026-02-16 22:23:40'),(123005,'janus-henderson-anemoy-aaa-clo-fund','1h','coingecko',1771272000,'2026-02-17 03:00:00',17263.77000000,17292.21000000,17261.81000000,17289.73000000,0.00000000,'2026-02-16 22:23:40'),(123174,'janus-henderson-anemoy-aaa-clo-fund','4h','coingecko',1771200000,'2026-02-16 07:00:00',17230.91000000,17285.56000000,17230.91000000,17271.86000000,0.00000000,'2026-02-16 22:23:41'),(123197,'janus-henderson-anemoy-aaa-clo-fund','1D','coingecko',1771200000,'2026-02-16 07:00:00',17230.91000000,17285.56000000,17230.91000000,17271.86000000,0.00000000,'2026-02-16 22:24:44'),(123221,'janus-henderson-anemoy-aaa-clo-fund','1W','coingecko',1771200000,'2026-02-16 07:00:00',17230.91000000,17285.56000000,17230.91000000,17271.86000000,0.00000000,'2026-02-16 22:24:45'),(123245,'ousg','1m','coingecko',1771194600,'2026-02-16 05:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123246,'ousg','1m','coingecko',1771196400,'2026-02-16 06:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123247,'ousg','1m','coingecko',1771198200,'2026-02-16 06:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123248,'ousg','1m','coingecko',1771200000,'2026-02-16 07:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123249,'ousg','1m','coingecko',1771201800,'2026-02-16 07:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123250,'ousg','1m','coingecko',1771203600,'2026-02-16 08:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:24:51'),(123251,'ousg','1m','coingecko',1771205400,'2026-02-16 08:30:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:24:51'),(123252,'ousg','1m','coingecko',1771207200,'2026-02-16 09:00:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:24:51'),(123253,'ousg','1m','coingecko',1771209000,'2026-02-16 09:30:00',1923877.00000000,1923877.00000000,1923298.00000000,1923298.00000000,0.00000000,'2026-02-16 22:24:51'),(123254,'ousg','1m','coingecko',1771210800,'2026-02-16 10:00:00',1923285.00000000,1923441.00000000,1923285.00000000,1923302.00000000,0.00000000,'2026-02-16 22:24:51'),(123255,'ousg','1m','coingecko',1771212600,'2026-02-16 10:30:00',1923460.00000000,1923460.00000000,1923300.00000000,1923300.00000000,0.00000000,'2026-02-16 22:24:51'),(123256,'ousg','1m','coingecko',1771214400,'2026-02-16 11:00:00',1923359.00000000,1923359.00000000,1922677.00000000,1922723.00000000,0.00000000,'2026-02-16 22:24:51'),(123257,'ousg','1m','coingecko',1771216200,'2026-02-16 11:30:00',1922787.00000000,1922955.00000000,1922693.00000000,1922701.00000000,0.00000000,'2026-02-16 22:24:51'),(123258,'ousg','1m','coingecko',1771218000,'2026-02-16 12:00:00',1923548.00000000,1923622.00000000,1923145.00000000,1923145.00000000,0.00000000,'2026-02-16 22:24:51'),(123259,'ousg','1m','coingecko',1771219800,'2026-02-16 12:30:00',1923138.00000000,1923245.00000000,1923136.00000000,1923245.00000000,0.00000000,'2026-02-16 22:24:51'),(123260,'ousg','1m','coingecko',1771221600,'2026-02-16 13:00:00',1923423.00000000,1923634.00000000,1923295.00000000,1923619.00000000,0.00000000,'2026-02-16 22:24:51'),(123261,'ousg','1m','coingecko',1771223400,'2026-02-16 13:30:00',1923485.00000000,1923485.00000000,1923485.00000000,1923485.00000000,0.00000000,'2026-02-16 22:24:51'),(123262,'ousg','1m','coingecko',1771225200,'2026-02-16 14:00:00',1923128.00000000,1923157.00000000,1923088.00000000,1923157.00000000,0.00000000,'2026-02-16 22:24:51'),(123263,'ousg','1m','coingecko',1771227000,'2026-02-16 14:30:00',1923136.00000000,1923302.00000000,1923136.00000000,1923302.00000000,0.00000000,'2026-02-16 22:24:51'),(123264,'ousg','1m','coingecko',1771228800,'2026-02-16 15:00:00',1923026.00000000,1923359.00000000,1922828.00000000,1922828.00000000,0.00000000,'2026-02-16 22:24:51'),(123265,'ousg','1m','coingecko',1771230600,'2026-02-16 15:30:00',1922911.00000000,1922911.00000000,1922359.00000000,1922359.00000000,0.00000000,'2026-02-16 22:24:51'),(123266,'ousg','1m','coingecko',1771232400,'2026-02-16 16:00:00',1922651.00000000,1922651.00000000,1922578.00000000,1922651.00000000,0.00000000,'2026-02-16 22:24:51'),(123267,'ousg','1m','coingecko',1771234200,'2026-02-16 16:30:00',1922005.00000000,1922359.00000000,1921905.00000000,1921905.00000000,0.00000000,'2026-02-16 22:24:51'),(123268,'ousg','1m','coingecko',1771236000,'2026-02-16 17:00:00',1922629.00000000,1922693.00000000,1922403.00000000,1922403.00000000,0.00000000,'2026-02-16 22:24:51'),(123269,'ousg','1m','coingecko',1771237800,'2026-02-16 17:30:00',1922359.00000000,1922490.00000000,1922027.00000000,1922328.00000000,0.00000000,'2026-02-16 22:24:51'),(123270,'ousg','1m','coingecko',1771239600,'2026-02-16 18:00:00',1922184.00000000,1922540.00000000,1922184.00000000,1922540.00000000,0.00000000,'2026-02-16 22:24:51'),(123271,'ousg','1m','coingecko',1771241400,'2026-02-16 18:30:00',1922540.00000000,1922540.00000000,1922334.00000000,1922443.00000000,0.00000000,'2026-02-16 22:24:51'),(123272,'ousg','1m','coingecko',1771243200,'2026-02-16 19:00:00',1922326.00000000,1922326.00000000,1922326.00000000,1922326.00000000,0.00000000,'2026-02-16 22:24:51'),(123273,'ousg','1m','coingecko',1771245000,'2026-02-16 19:30:00',1922490.00000000,1922490.00000000,1922302.00000000,1922437.00000000,0.00000000,'2026-02-16 22:24:51'),(123274,'ousg','1m','coingecko',1771246800,'2026-02-16 20:00:00',1922437.00000000,1922437.00000000,1922437.00000000,1922437.00000000,0.00000000,'2026-02-16 22:24:51'),(123275,'ousg','1m','coingecko',1771248600,'2026-02-16 20:30:00',1922220.00000000,1922220.00000000,1922005.00000000,1922094.00000000,0.00000000,'2026-02-16 22:24:51'),(123276,'ousg','1m','coingecko',1771250400,'2026-02-16 21:00:00',1922094.00000000,1922490.00000000,1921750.00000000,1921750.00000000,0.00000000,'2026-02-16 22:24:51'),(123277,'ousg','1m','coingecko',1771252200,'2026-02-16 21:30:00',1922005.00000000,1922005.00000000,1921980.00000000,1921980.00000000,0.00000000,'2026-02-16 22:24:51'),(123278,'ousg','1m','coingecko',1771254000,'2026-02-16 22:00:00',1921969.00000000,1922342.00000000,1921969.00000000,1922342.00000000,0.00000000,'2026-02-16 22:24:51'),(123279,'ousg','1m','coingecko',1771255800,'2026-02-16 22:30:00',1922326.00000000,1922668.00000000,1922326.00000000,1922652.00000000,0.00000000,'2026-02-16 22:24:51'),(123280,'ousg','1m','coingecko',1771257600,'2026-02-16 23:00:00',1922693.00000000,1922779.00000000,1922641.00000000,1922677.00000000,0.00000000,'2026-02-16 22:24:51'),(123281,'ousg','1m','coingecko',1771259400,'2026-02-16 23:30:00',1922969.00000000,1922969.00000000,1922768.00000000,1922768.00000000,0.00000000,'2026-02-16 22:24:51'),(123282,'ousg','1m','coingecko',1771261200,'2026-02-17 00:00:00',1922768.00000000,1922768.00000000,1922693.00000000,1922693.00000000,0.00000000,'2026-02-16 22:24:51'),(123283,'ousg','1m','coingecko',1771263000,'2026-02-17 00:30:00',1922911.00000000,1923026.00000000,1922911.00000000,1923026.00000000,0.00000000,'2026-02-16 22:24:51'),(123284,'ousg','1m','coingecko',1771264800,'2026-02-17 01:00:00',1924912.00000000,1924912.00000000,1924578.00000000,1924578.00000000,0.00000000,'2026-02-16 22:24:51'),(123285,'ousg','1m','coingecko',1771266600,'2026-02-17 01:30:00',1923911.00000000,1923911.00000000,1923831.00000000,1923831.00000000,0.00000000,'2026-02-16 22:24:51'),(123286,'ousg','1m','coingecko',1771268400,'2026-02-17 02:00:00',1924107.00000000,1924855.00000000,1924107.00000000,1924855.00000000,0.00000000,'2026-02-16 22:24:51'),(123287,'ousg','1m','coingecko',1771270200,'2026-02-17 02:30:00',1924672.00000000,1924672.00000000,1924578.00000000,1924591.00000000,0.00000000,'2026-02-16 22:24:51'),(123288,'ousg','1m','coingecko',1771272000,'2026-02-17 03:00:00',1924603.00000000,1924637.00000000,1924568.00000000,1924578.00000000,0.00000000,'2026-02-16 22:24:51'),(123289,'ousg','1m','coingecko',1771273800,'2026-02-17 03:30:00',1924648.00000000,1924758.00000000,1924637.00000000,1924758.00000000,0.00000000,'2026-02-16 22:24:51'),(123290,'ousg','1m','coingecko',1771275600,'2026-02-17 04:00:00',1924725.00000000,1924725.00000000,1924578.00000000,1924614.00000000,0.00000000,'2026-02-16 22:24:51'),(123291,'ousg','1m','coingecko',1771277400,'2026-02-17 04:30:00',1924464.00000000,1924597.00000000,1924464.00000000,1924545.00000000,0.00000000,'2026-02-16 22:24:51'),(123292,'ousg','1m','coingecko',1771279200,'2026-02-17 05:00:00',1924582.00000000,1924582.00000000,1924523.00000000,1924578.00000000,0.00000000,'2026-02-16 22:24:51'),(123293,'ousg','15m','coingecko',1771194600,'2026-02-16 05:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123294,'ousg','15m','coingecko',1771196400,'2026-02-16 06:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123295,'ousg','15m','coingecko',1771198200,'2026-02-16 06:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123296,'ousg','15m','coingecko',1771200000,'2026-02-16 07:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123297,'ousg','15m','coingecko',1771201800,'2026-02-16 07:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123298,'ousg','15m','coingecko',1771203600,'2026-02-16 08:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:00'),(123299,'ousg','15m','coingecko',1771205400,'2026-02-16 08:30:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:26:00'),(123300,'ousg','15m','coingecko',1771207200,'2026-02-16 09:00:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:26:00'),(123301,'ousg','15m','coingecko',1771209000,'2026-02-16 09:30:00',1923877.00000000,1923877.00000000,1923298.00000000,1923298.00000000,0.00000000,'2026-02-16 22:26:00'),(123302,'ousg','15m','coingecko',1771210800,'2026-02-16 10:00:00',1923285.00000000,1923441.00000000,1923285.00000000,1923302.00000000,0.00000000,'2026-02-16 22:26:00'),(123303,'ousg','15m','coingecko',1771212600,'2026-02-16 10:30:00',1923460.00000000,1923460.00000000,1923300.00000000,1923300.00000000,0.00000000,'2026-02-16 22:26:00'),(123304,'ousg','15m','coingecko',1771214400,'2026-02-16 11:00:00',1923359.00000000,1923359.00000000,1922677.00000000,1922723.00000000,0.00000000,'2026-02-16 22:26:00'),(123305,'ousg','15m','coingecko',1771216200,'2026-02-16 11:30:00',1922787.00000000,1922955.00000000,1922693.00000000,1922701.00000000,0.00000000,'2026-02-16 22:26:00'),(123306,'ousg','15m','coingecko',1771218000,'2026-02-16 12:00:00',1923548.00000000,1923622.00000000,1923145.00000000,1923145.00000000,0.00000000,'2026-02-16 22:26:00'),(123307,'ousg','15m','coingecko',1771219800,'2026-02-16 12:30:00',1923138.00000000,1923245.00000000,1923136.00000000,1923245.00000000,0.00000000,'2026-02-16 22:26:00'),(123308,'ousg','15m','coingecko',1771221600,'2026-02-16 13:00:00',1923423.00000000,1923634.00000000,1923295.00000000,1923619.00000000,0.00000000,'2026-02-16 22:26:00'),(123309,'ousg','15m','coingecko',1771223400,'2026-02-16 13:30:00',1923485.00000000,1923485.00000000,1923485.00000000,1923485.00000000,0.00000000,'2026-02-16 22:26:00'),(123310,'ousg','15m','coingecko',1771225200,'2026-02-16 14:00:00',1923128.00000000,1923157.00000000,1923088.00000000,1923157.00000000,0.00000000,'2026-02-16 22:26:00'),(123311,'ousg','15m','coingecko',1771227000,'2026-02-16 14:30:00',1923136.00000000,1923302.00000000,1923136.00000000,1923302.00000000,0.00000000,'2026-02-16 22:26:00'),(123312,'ousg','15m','coingecko',1771228800,'2026-02-16 15:00:00',1923026.00000000,1923359.00000000,1922828.00000000,1922828.00000000,0.00000000,'2026-02-16 22:26:00'),(123313,'ousg','15m','coingecko',1771230600,'2026-02-16 15:30:00',1922911.00000000,1922911.00000000,1922359.00000000,1922359.00000000,0.00000000,'2026-02-16 22:26:00'),(123314,'ousg','15m','coingecko',1771232400,'2026-02-16 16:00:00',1922651.00000000,1922651.00000000,1922578.00000000,1922651.00000000,0.00000000,'2026-02-16 22:26:00'),(123315,'ousg','15m','coingecko',1771234200,'2026-02-16 16:30:00',1922005.00000000,1922359.00000000,1921905.00000000,1921905.00000000,0.00000000,'2026-02-16 22:26:00'),(123316,'ousg','15m','coingecko',1771236000,'2026-02-16 17:00:00',1922629.00000000,1922693.00000000,1922403.00000000,1922403.00000000,0.00000000,'2026-02-16 22:26:00'),(123317,'ousg','15m','coingecko',1771237800,'2026-02-16 17:30:00',1922359.00000000,1922490.00000000,1922027.00000000,1922328.00000000,0.00000000,'2026-02-16 22:26:00'),(123318,'ousg','15m','coingecko',1771239600,'2026-02-16 18:00:00',1922184.00000000,1922540.00000000,1922184.00000000,1922540.00000000,0.00000000,'2026-02-16 22:26:00'),(123319,'ousg','15m','coingecko',1771241400,'2026-02-16 18:30:00',1922540.00000000,1922540.00000000,1922334.00000000,1922443.00000000,0.00000000,'2026-02-16 22:26:00'),(123320,'ousg','15m','coingecko',1771243200,'2026-02-16 19:00:00',1922326.00000000,1922326.00000000,1922326.00000000,1922326.00000000,0.00000000,'2026-02-16 22:26:00'),(123321,'ousg','15m','coingecko',1771245000,'2026-02-16 19:30:00',1922490.00000000,1922490.00000000,1922302.00000000,1922437.00000000,0.00000000,'2026-02-16 22:26:00'),(123322,'ousg','15m','coingecko',1771246800,'2026-02-16 20:00:00',1922437.00000000,1922437.00000000,1922437.00000000,1922437.00000000,0.00000000,'2026-02-16 22:26:00'),(123323,'ousg','15m','coingecko',1771248600,'2026-02-16 20:30:00',1922220.00000000,1922220.00000000,1922005.00000000,1922094.00000000,0.00000000,'2026-02-16 22:26:00'),(123324,'ousg','15m','coingecko',1771250400,'2026-02-16 21:00:00',1922094.00000000,1922490.00000000,1921750.00000000,1921750.00000000,0.00000000,'2026-02-16 22:26:00'),(123325,'ousg','15m','coingecko',1771252200,'2026-02-16 21:30:00',1922005.00000000,1922005.00000000,1921980.00000000,1921980.00000000,0.00000000,'2026-02-16 22:26:00'),(123326,'ousg','15m','coingecko',1771254000,'2026-02-16 22:00:00',1921969.00000000,1922342.00000000,1921969.00000000,1922342.00000000,0.00000000,'2026-02-16 22:26:00'),(123327,'ousg','15m','coingecko',1771255800,'2026-02-16 22:30:00',1922326.00000000,1922668.00000000,1922326.00000000,1922652.00000000,0.00000000,'2026-02-16 22:26:00'),(123328,'ousg','15m','coingecko',1771257600,'2026-02-16 23:00:00',1922693.00000000,1922779.00000000,1922641.00000000,1922677.00000000,0.00000000,'2026-02-16 22:26:00'),(123329,'ousg','15m','coingecko',1771259400,'2026-02-16 23:30:00',1922969.00000000,1922969.00000000,1922768.00000000,1922768.00000000,0.00000000,'2026-02-16 22:26:00'),(123330,'ousg','15m','coingecko',1771261200,'2026-02-17 00:00:00',1922768.00000000,1922768.00000000,1922693.00000000,1922693.00000000,0.00000000,'2026-02-16 22:26:00'),(123331,'ousg','15m','coingecko',1771263000,'2026-02-17 00:30:00',1922911.00000000,1923026.00000000,1922911.00000000,1923026.00000000,0.00000000,'2026-02-16 22:26:00'),(123332,'ousg','15m','coingecko',1771264800,'2026-02-17 01:00:00',1924912.00000000,1924912.00000000,1924578.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:00'),(123333,'ousg','15m','coingecko',1771266600,'2026-02-17 01:30:00',1923911.00000000,1923911.00000000,1923831.00000000,1923831.00000000,0.00000000,'2026-02-16 22:26:00'),(123334,'ousg','15m','coingecko',1771268400,'2026-02-17 02:00:00',1924107.00000000,1924855.00000000,1924107.00000000,1924855.00000000,0.00000000,'2026-02-16 22:26:00'),(123335,'ousg','15m','coingecko',1771270200,'2026-02-17 02:30:00',1924672.00000000,1924672.00000000,1924578.00000000,1924591.00000000,0.00000000,'2026-02-16 22:26:00'),(123336,'ousg','15m','coingecko',1771272000,'2026-02-17 03:00:00',1924603.00000000,1924637.00000000,1924568.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:00'),(123337,'ousg','15m','coingecko',1771273800,'2026-02-17 03:30:00',1924648.00000000,1924758.00000000,1924637.00000000,1924758.00000000,0.00000000,'2026-02-16 22:26:00'),(123338,'ousg','15m','coingecko',1771275600,'2026-02-17 04:00:00',1924725.00000000,1924725.00000000,1924578.00000000,1924614.00000000,0.00000000,'2026-02-16 22:26:00'),(123339,'ousg','15m','coingecko',1771277400,'2026-02-17 04:30:00',1924464.00000000,1924597.00000000,1924464.00000000,1924545.00000000,0.00000000,'2026-02-16 22:26:00'),(123340,'ousg','15m','coingecko',1771279200,'2026-02-17 05:00:00',1924582.00000000,1924582.00000000,1924523.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:00'),(123341,'ousg','30m','coingecko',1771194600,'2026-02-16 05:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123342,'ousg','30m','coingecko',1771196400,'2026-02-16 06:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123343,'ousg','30m','coingecko',1771198200,'2026-02-16 06:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123344,'ousg','30m','coingecko',1771200000,'2026-02-16 07:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123345,'ousg','30m','coingecko',1771201800,'2026-02-16 07:30:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123346,'ousg','30m','coingecko',1771203600,'2026-02-16 08:00:00',1923812.00000000,1923812.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:01'),(123347,'ousg','30m','coingecko',1771205400,'2026-02-16 08:30:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:26:01'),(123348,'ousg','30m','coingecko',1771207200,'2026-02-16 09:00:00',1923877.00000000,1923877.00000000,1923877.00000000,1923877.00000000,0.00000000,'2026-02-16 22:26:01'),(123349,'ousg','30m','coingecko',1771209000,'2026-02-16 09:30:00',1923877.00000000,1923877.00000000,1923298.00000000,1923298.00000000,0.00000000,'2026-02-16 22:26:01'),(123350,'ousg','30m','coingecko',1771210800,'2026-02-16 10:00:00',1923285.00000000,1923441.00000000,1923285.00000000,1923302.00000000,0.00000000,'2026-02-16 22:26:01'),(123351,'ousg','30m','coingecko',1771212600,'2026-02-16 10:30:00',1923460.00000000,1923460.00000000,1923300.00000000,1923300.00000000,0.00000000,'2026-02-16 22:26:01'),(123352,'ousg','30m','coingecko',1771214400,'2026-02-16 11:00:00',1923359.00000000,1923359.00000000,1922677.00000000,1922723.00000000,0.00000000,'2026-02-16 22:26:01'),(123353,'ousg','30m','coingecko',1771216200,'2026-02-16 11:30:00',1922787.00000000,1922955.00000000,1922693.00000000,1922701.00000000,0.00000000,'2026-02-16 22:26:01'),(123354,'ousg','30m','coingecko',1771218000,'2026-02-16 12:00:00',1923548.00000000,1923622.00000000,1923145.00000000,1923145.00000000,0.00000000,'2026-02-16 22:26:01'),(123355,'ousg','30m','coingecko',1771219800,'2026-02-16 12:30:00',1923138.00000000,1923245.00000000,1923136.00000000,1923245.00000000,0.00000000,'2026-02-16 22:26:01'),(123356,'ousg','30m','coingecko',1771221600,'2026-02-16 13:00:00',1923423.00000000,1923634.00000000,1923295.00000000,1923619.00000000,0.00000000,'2026-02-16 22:26:01'),(123357,'ousg','30m','coingecko',1771223400,'2026-02-16 13:30:00',1923485.00000000,1923485.00000000,1923485.00000000,1923485.00000000,0.00000000,'2026-02-16 22:26:01'),(123358,'ousg','30m','coingecko',1771225200,'2026-02-16 14:00:00',1923128.00000000,1923157.00000000,1923088.00000000,1923157.00000000,0.00000000,'2026-02-16 22:26:01'),(123359,'ousg','30m','coingecko',1771227000,'2026-02-16 14:30:00',1923136.00000000,1923302.00000000,1923136.00000000,1923302.00000000,0.00000000,'2026-02-16 22:26:01'),(123360,'ousg','30m','coingecko',1771228800,'2026-02-16 15:00:00',1923026.00000000,1923359.00000000,1922828.00000000,1922828.00000000,0.00000000,'2026-02-16 22:26:01'),(123361,'ousg','30m','coingecko',1771230600,'2026-02-16 15:30:00',1922911.00000000,1922911.00000000,1922359.00000000,1922359.00000000,0.00000000,'2026-02-16 22:26:01'),(123362,'ousg','30m','coingecko',1771232400,'2026-02-16 16:00:00',1922651.00000000,1922651.00000000,1922578.00000000,1922651.00000000,0.00000000,'2026-02-16 22:26:01'),(123363,'ousg','30m','coingecko',1771234200,'2026-02-16 16:30:00',1922005.00000000,1922359.00000000,1921905.00000000,1921905.00000000,0.00000000,'2026-02-16 22:26:01'),(123364,'ousg','30m','coingecko',1771236000,'2026-02-16 17:00:00',1922629.00000000,1922693.00000000,1922403.00000000,1922403.00000000,0.00000000,'2026-02-16 22:26:01'),(123365,'ousg','30m','coingecko',1771237800,'2026-02-16 17:30:00',1922359.00000000,1922490.00000000,1922027.00000000,1922328.00000000,0.00000000,'2026-02-16 22:26:01'),(123366,'ousg','30m','coingecko',1771239600,'2026-02-16 18:00:00',1922184.00000000,1922540.00000000,1922184.00000000,1922540.00000000,0.00000000,'2026-02-16 22:26:01'),(123367,'ousg','30m','coingecko',1771241400,'2026-02-16 18:30:00',1922540.00000000,1922540.00000000,1922334.00000000,1922443.00000000,0.00000000,'2026-02-16 22:26:01'),(123368,'ousg','30m','coingecko',1771243200,'2026-02-16 19:00:00',1922326.00000000,1922326.00000000,1922326.00000000,1922326.00000000,0.00000000,'2026-02-16 22:26:01'),(123369,'ousg','30m','coingecko',1771245000,'2026-02-16 19:30:00',1922490.00000000,1922490.00000000,1922302.00000000,1922437.00000000,0.00000000,'2026-02-16 22:26:01'),(123370,'ousg','30m','coingecko',1771246800,'2026-02-16 20:00:00',1922437.00000000,1922437.00000000,1922437.00000000,1922437.00000000,0.00000000,'2026-02-16 22:26:01'),(123371,'ousg','30m','coingecko',1771248600,'2026-02-16 20:30:00',1922220.00000000,1922220.00000000,1922005.00000000,1922094.00000000,0.00000000,'2026-02-16 22:26:01'),(123372,'ousg','30m','coingecko',1771250400,'2026-02-16 21:00:00',1922094.00000000,1922490.00000000,1921750.00000000,1921750.00000000,0.00000000,'2026-02-16 22:26:01'),(123373,'ousg','30m','coingecko',1771252200,'2026-02-16 21:30:00',1922005.00000000,1922005.00000000,1921980.00000000,1921980.00000000,0.00000000,'2026-02-16 22:26:01'),(123374,'ousg','30m','coingecko',1771254000,'2026-02-16 22:00:00',1921969.00000000,1922342.00000000,1921969.00000000,1922342.00000000,0.00000000,'2026-02-16 22:26:01'),(123375,'ousg','30m','coingecko',1771255800,'2026-02-16 22:30:00',1922326.00000000,1922668.00000000,1922326.00000000,1922652.00000000,0.00000000,'2026-02-16 22:26:01'),(123376,'ousg','30m','coingecko',1771257600,'2026-02-16 23:00:00',1922693.00000000,1922779.00000000,1922641.00000000,1922677.00000000,0.00000000,'2026-02-16 22:26:01'),(123377,'ousg','30m','coingecko',1771259400,'2026-02-16 23:30:00',1922969.00000000,1922969.00000000,1922768.00000000,1922768.00000000,0.00000000,'2026-02-16 22:26:01'),(123378,'ousg','30m','coingecko',1771261200,'2026-02-17 00:00:00',1922768.00000000,1922768.00000000,1922693.00000000,1922693.00000000,0.00000000,'2026-02-16 22:26:01'),(123379,'ousg','30m','coingecko',1771263000,'2026-02-17 00:30:00',1922911.00000000,1923026.00000000,1922911.00000000,1923026.00000000,0.00000000,'2026-02-16 22:26:01'),(123380,'ousg','30m','coingecko',1771264800,'2026-02-17 01:00:00',1924912.00000000,1924912.00000000,1924578.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:01'),(123381,'ousg','30m','coingecko',1771266600,'2026-02-17 01:30:00',1923911.00000000,1923911.00000000,1923831.00000000,1923831.00000000,0.00000000,'2026-02-16 22:26:01'),(123382,'ousg','30m','coingecko',1771268400,'2026-02-17 02:00:00',1924107.00000000,1924855.00000000,1924107.00000000,1924855.00000000,0.00000000,'2026-02-16 22:26:01'),(123383,'ousg','30m','coingecko',1771270200,'2026-02-17 02:30:00',1924672.00000000,1924672.00000000,1924578.00000000,1924591.00000000,0.00000000,'2026-02-16 22:26:01'),(123384,'ousg','30m','coingecko',1771272000,'2026-02-17 03:00:00',1924603.00000000,1924637.00000000,1924568.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:01'),(123385,'ousg','30m','coingecko',1771273800,'2026-02-17 03:30:00',1924648.00000000,1924758.00000000,1924637.00000000,1924758.00000000,0.00000000,'2026-02-16 22:26:01'),(123386,'ousg','30m','coingecko',1771275600,'2026-02-17 04:00:00',1924725.00000000,1924725.00000000,1924578.00000000,1924614.00000000,0.00000000,'2026-02-16 22:26:01'),(123387,'ousg','30m','coingecko',1771277400,'2026-02-17 04:30:00',1924464.00000000,1924597.00000000,1924464.00000000,1924545.00000000,0.00000000,'2026-02-16 22:26:01'),(123388,'ousg','30m','coingecko',1771279200,'2026-02-17 05:00:00',1924582.00000000,1924582.00000000,1924523.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:01'),(123389,'ousg','1h','coingecko',1771113600,'2026-02-15 07:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123390,'ousg','1h','coingecko',1771128000,'2026-02-15 11:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123391,'ousg','1h','coingecko',1771142400,'2026-02-15 15:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123392,'ousg','1h','coingecko',1771156800,'2026-02-15 19:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123393,'ousg','1h','coingecko',1771171200,'2026-02-15 23:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123394,'ousg','1h','coingecko',1771185600,'2026-02-16 03:00:00',1923854.00000000,1923854.00000000,1923854.00000000,1923854.00000000,0.00000000,'2026-02-16 22:26:03'),(123395,'ousg','1h','coingecko',1771200000,'2026-02-16 07:00:00',1923854.00000000,1923854.00000000,1923812.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:03'),(123396,'ousg','1h','coingecko',1771214400,'2026-02-16 11:00:00',1923812.00000000,1923877.00000000,1922677.00000000,1922723.00000000,0.00000000,'2026-02-16 22:26:03'),(123397,'ousg','1h','coingecko',1771228800,'2026-02-16 15:00:00',1922787.00000000,1923634.00000000,1922693.00000000,1922828.00000000,0.00000000,'2026-02-16 22:26:03'),(123398,'ousg','1h','coingecko',1771243200,'2026-02-16 19:00:00',1922911.00000000,1922911.00000000,1921905.00000000,1922326.00000000,0.00000000,'2026-02-16 22:26:03'),(123399,'ousg','1h','coingecko',1771257600,'2026-02-16 23:00:00',1922490.00000000,1922779.00000000,1921750.00000000,1922677.00000000,0.00000000,'2026-02-16 22:26:03'),(123400,'ousg','1h','coingecko',1771272000,'2026-02-17 03:00:00',1922969.00000000,1924912.00000000,1922693.00000000,1924578.00000000,0.00000000,'2026-02-16 22:26:03'),(123569,'ousg','4h','coingecko',1771200000,'2026-02-16 07:00:00',1919630.00000000,1925561.00000000,1919630.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:04'),(123592,'ousg','1D','coingecko',1771200000,'2026-02-16 07:00:00',1919630.00000000,1925561.00000000,1919630.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:06'),(123684,'ousg','1W','coingecko',1771200000,'2026-02-16 07:00:00',1919630.00000000,1925561.00000000,1919630.00000000,1923812.00000000,0.00000000,'2026-02-16 22:26:07'),(123776,'pippin','15m','coingecko',1771194600,'2026-02-16 05:30:00',11642.93000000,11803.94000000,11625.72000000,11748.27000000,0.00000000,'2026-02-16 22:28:33'),(123777,'pippin','15m','coingecko',1771196400,'2026-02-16 06:00:00',11792.32000000,11935.37000000,11792.32000000,11928.00000000,0.00000000,'2026-02-16 22:28:33'),(123778,'pippin','15m','coingecko',1771198200,'2026-02-16 06:30:00',11871.42000000,11871.42000000,11709.22000000,11761.61000000,0.00000000,'2026-02-16 22:28:33'),(123779,'pippin','15m','coingecko',1771200000,'2026-02-16 07:00:00',11775.02000000,11878.26000000,11752.64000000,11795.63000000,0.00000000,'2026-02-16 22:28:33'),(123780,'pippin','15m','coingecko',1771201800,'2026-02-16 07:30:00',11777.66000000,11777.66000000,11686.33000000,11745.07000000,0.00000000,'2026-02-16 22:28:33'),(123781,'pippin','15m','coingecko',1771203600,'2026-02-16 08:00:00',11728.59000000,11804.34000000,11670.00000000,11670.00000000,0.00000000,'2026-02-16 22:28:33'),(123782,'pippin','15m','coingecko',1771205400,'2026-02-16 08:30:00',11648.35000000,11743.18000000,11648.35000000,11742.62000000,0.00000000,'2026-02-16 22:28:33'),(123783,'pippin','15m','coingecko',1771207200,'2026-02-16 09:00:00',11807.62000000,12046.74000000,11807.62000000,12046.74000000,0.00000000,'2026-02-16 22:28:33'),(123784,'pippin','15m','coingecko',1771209000,'2026-02-16 09:30:00',11977.49000000,12014.68000000,11807.50000000,11849.86000000,0.00000000,'2026-02-16 22:28:33'),(123785,'pippin','15m','coingecko',1771210800,'2026-02-16 10:00:00',11783.65000000,11789.94000000,11611.63000000,11611.63000000,0.00000000,'2026-02-16 22:28:33'),(123786,'pippin','15m','coingecko',1771212600,'2026-02-16 10:30:00',11557.51000000,11585.27000000,11460.84000000,11585.27000000,0.00000000,'2026-02-16 22:28:33'),(123787,'pippin','15m','coingecko',1771214400,'2026-02-16 11:00:00',11540.85000000,11616.92000000,11517.04000000,11584.16000000,0.00000000,'2026-02-16 22:28:33'),(123788,'pippin','15m','coingecko',1771216200,'2026-02-16 11:30:00',11630.63000000,11630.63000000,11442.86000000,11442.86000000,0.00000000,'2026-02-16 22:28:33'),(123789,'pippin','15m','coingecko',1771218000,'2026-02-16 12:00:00',11408.73000000,11517.10000000,11384.64000000,11435.74000000,0.00000000,'2026-02-16 22:28:33'),(123790,'pippin','15m','coingecko',1771219800,'2026-02-16 12:30:00',11449.87000000,11466.02000000,11408.87000000,11408.87000000,0.00000000,'2026-02-16 22:28:33'),(123791,'pippin','15m','coingecko',1771221600,'2026-02-16 13:00:00',11424.25000000,11602.43000000,11424.25000000,11602.33000000,0.00000000,'2026-02-16 22:28:33'),(123792,'pippin','15m','coingecko',1771223400,'2026-02-16 13:30:00',11534.40000000,11656.09000000,11534.40000000,11655.99000000,0.00000000,'2026-02-16 22:28:33'),(123793,'pippin','15m','coingecko',1771225200,'2026-02-16 14:00:00',11668.91000000,11877.88000000,11668.91000000,11790.25000000,0.00000000,'2026-02-16 22:28:33'),(123794,'pippin','15m','coingecko',1771227000,'2026-02-16 14:30:00',11781.54000000,12193.12000000,11781.54000000,12193.12000000,0.00000000,'2026-02-16 22:28:33'),(123795,'pippin','15m','coingecko',1771228800,'2026-02-16 15:00:00',12099.85000000,12135.24000000,12028.27000000,12028.27000000,0.00000000,'2026-02-16 22:28:33'),(123796,'pippin','15m','coingecko',1771230600,'2026-02-16 15:30:00',12036.84000000,12075.38000000,11942.72000000,12068.69000000,0.00000000,'2026-02-16 22:28:33'),(123797,'pippin','15m','coingecko',1771232400,'2026-02-16 16:00:00',11980.76000000,11980.76000000,11931.28000000,11954.91000000,0.00000000,'2026-02-16 22:28:33'),(123798,'pippin','15m','coingecko',1771234200,'2026-02-16 16:30:00',11951.37000000,12098.07000000,11951.37000000,12098.07000000,0.00000000,'2026-02-16 22:28:33'),(123799,'pippin','15m','coingecko',1771236000,'2026-02-16 17:00:00',12077.18000000,12132.28000000,11948.32000000,11948.32000000,0.00000000,'2026-02-16 22:28:33'),(123800,'pippin','15m','coingecko',1771237800,'2026-02-16 17:30:00',11941.16000000,12083.78000000,11941.16000000,12083.78000000,0.00000000,'2026-02-16 22:28:33'),(123801,'pippin','15m','coingecko',1771239600,'2026-02-16 18:00:00',12133.42000000,12203.81000000,12133.42000000,12170.84000000,0.00000000,'2026-02-16 22:28:33'),(123802,'pippin','15m','coingecko',1771241400,'2026-02-16 18:30:00',12157.26000000,12157.26000000,12099.94000000,12146.28000000,0.00000000,'2026-02-16 22:28:33'),(123803,'pippin','15m','coingecko',1771243200,'2026-02-16 19:00:00',12379.01000000,12379.01000000,12212.07000000,12212.07000000,0.00000000,'2026-02-16 22:28:33'),(123804,'pippin','15m','coingecko',1771245000,'2026-02-16 19:30:00',12213.66000000,12277.33000000,12158.14000000,12277.33000000,0.00000000,'2026-02-16 22:28:33'),(123805,'pippin','15m','coingecko',1771246800,'2026-02-16 20:00:00',12335.90000000,12340.43000000,12249.16000000,12340.43000000,0.00000000,'2026-02-16 22:28:33'),(123806,'pippin','15m','coingecko',1771248600,'2026-02-16 20:30:00',12360.07000000,12360.07000000,12178.06000000,12178.06000000,0.00000000,'2026-02-16 22:28:33'),(123807,'pippin','15m','coingecko',1771250400,'2026-02-16 21:00:00',12085.69000000,12164.24000000,12071.99000000,12116.05000000,0.00000000,'2026-02-16 22:28:33'),(123808,'pippin','15m','coingecko',1771252200,'2026-02-16 21:30:00',12108.44000000,12108.44000000,11744.16000000,11898.80000000,0.00000000,'2026-02-16 22:28:33'),(123809,'pippin','15m','coingecko',1771254000,'2026-02-16 22:00:00',11900.79000000,11990.42000000,11866.60000000,11972.32000000,0.00000000,'2026-02-16 22:28:33'),(123810,'pippin','15m','coingecko',1771255800,'2026-02-16 22:30:00',12005.57000000,12255.29000000,12005.57000000,12231.26000000,0.00000000,'2026-02-16 22:28:33'),(123811,'pippin','15m','coingecko',1771257600,'2026-02-16 23:00:00',12246.33000000,12246.33000000,12165.75000000,12198.79000000,0.00000000,'2026-02-16 22:28:33'),(123812,'pippin','15m','coingecko',1771259400,'2026-02-16 23:30:00',12195.84000000,12225.17000000,12096.35000000,12202.17000000,0.00000000,'2026-02-16 22:28:33'),(123813,'pippin','15m','coingecko',1771261200,'2026-02-17 00:00:00',12078.22000000,12189.89000000,12011.41000000,12011.41000000,0.00000000,'2026-02-16 22:28:33'),(123814,'pippin','15m','coingecko',1771263000,'2026-02-17 00:30:00',11928.05000000,11956.76000000,11839.89000000,11839.89000000,0.00000000,'2026-02-16 22:28:33'),(123815,'pippin','15m','coingecko',1771264800,'2026-02-17 01:00:00',11856.91000000,12190.68000000,11856.91000000,12137.83000000,0.00000000,'2026-02-16 22:28:33'),(123816,'pippin','15m','coingecko',1771266600,'2026-02-17 01:30:00',12138.86000000,12185.92000000,12107.71000000,12185.92000000,0.00000000,'2026-02-16 22:28:33'),(123817,'pippin','15m','coingecko',1771268400,'2026-02-17 02:00:00',12279.73000000,12510.04000000,12279.73000000,12328.82000000,0.00000000,'2026-02-16 22:28:33'),(123818,'pippin','15m','coingecko',1771270200,'2026-02-17 02:30:00',12274.86000000,12300.51000000,12166.53000000,12166.53000000,0.00000000,'2026-02-16 22:28:33'),(123819,'pippin','15m','coingecko',1771272000,'2026-02-17 03:00:00',12188.69000000,12188.69000000,12059.27000000,12059.27000000,0.00000000,'2026-02-16 22:28:33'),(123820,'pippin','15m','coingecko',1771273800,'2026-02-17 03:30:00',12096.84000000,12096.84000000,12001.15000000,12001.15000000,0.00000000,'2026-02-16 22:28:33'),(123821,'pippin','15m','coingecko',1771275600,'2026-02-17 04:00:00',12022.07000000,12121.36000000,12022.07000000,12097.21000000,0.00000000,'2026-02-16 22:28:33'),(123822,'pippin','15m','coingecko',1771277400,'2026-02-17 04:30:00',12086.78000000,12086.78000000,11956.56000000,11956.56000000,0.00000000,'2026-02-16 22:28:33'),(123823,'pippin','15m','coingecko',1771279200,'2026-02-17 05:00:00',11887.93000000,11905.98000000,11835.10000000,11864.96000000,0.00000000,'2026-02-16 22:28:33'),(123824,'pippin','30m','coingecko',1771194600,'2026-02-16 05:30:00',11642.93000000,11803.94000000,11625.72000000,11748.27000000,0.00000000,'2026-02-16 22:28:34'),(123825,'pippin','30m','coingecko',1771196400,'2026-02-16 06:00:00',11792.32000000,11935.37000000,11792.32000000,11928.00000000,0.00000000,'2026-02-16 22:28:34'),(123826,'pippin','30m','coingecko',1771198200,'2026-02-16 06:30:00',11871.42000000,11871.42000000,11709.22000000,11761.61000000,0.00000000,'2026-02-16 22:28:34'),(123827,'pippin','30m','coingecko',1771200000,'2026-02-16 07:00:00',11775.02000000,11878.26000000,11752.64000000,11795.63000000,0.00000000,'2026-02-16 22:28:34'),(123828,'pippin','30m','coingecko',1771201800,'2026-02-16 07:30:00',11777.66000000,11777.66000000,11686.33000000,11745.07000000,0.00000000,'2026-02-16 22:28:34'),(123829,'pippin','30m','coingecko',1771203600,'2026-02-16 08:00:00',11728.59000000,11804.34000000,11670.00000000,11670.00000000,0.00000000,'2026-02-16 22:28:34'),(123830,'pippin','30m','coingecko',1771205400,'2026-02-16 08:30:00',11648.35000000,11743.18000000,11648.35000000,11742.62000000,0.00000000,'2026-02-16 22:28:34'),(123831,'pippin','30m','coingecko',1771207200,'2026-02-16 09:00:00',11807.62000000,12046.74000000,11807.62000000,12046.74000000,0.00000000,'2026-02-16 22:28:34'),(123832,'pippin','30m','coingecko',1771209000,'2026-02-16 09:30:00',11977.49000000,12014.68000000,11807.50000000,11849.86000000,0.00000000,'2026-02-16 22:28:34'),(123833,'pippin','30m','coingecko',1771210800,'2026-02-16 10:00:00',11783.65000000,11789.94000000,11611.63000000,11611.63000000,0.00000000,'2026-02-16 22:28:34'),(123834,'pippin','30m','coingecko',1771212600,'2026-02-16 10:30:00',11557.51000000,11585.27000000,11460.84000000,11585.27000000,0.00000000,'2026-02-16 22:28:34'),(123835,'pippin','30m','coingecko',1771214400,'2026-02-16 11:00:00',11540.85000000,11616.92000000,11517.04000000,11584.16000000,0.00000000,'2026-02-16 22:28:34'),(123836,'pippin','30m','coingecko',1771216200,'2026-02-16 11:30:00',11630.63000000,11630.63000000,11442.86000000,11442.86000000,0.00000000,'2026-02-16 22:28:34'),(123837,'pippin','30m','coingecko',1771218000,'2026-02-16 12:00:00',11408.73000000,11517.10000000,11384.64000000,11435.74000000,0.00000000,'2026-02-16 22:28:34'),(123838,'pippin','30m','coingecko',1771219800,'2026-02-16 12:30:00',11449.87000000,11466.02000000,11408.87000000,11408.87000000,0.00000000,'2026-02-16 22:28:34'),(123839,'pippin','30m','coingecko',1771221600,'2026-02-16 13:00:00',11424.25000000,11602.43000000,11424.25000000,11602.33000000,0.00000000,'2026-02-16 22:28:34'),(123840,'pippin','30m','coingecko',1771223400,'2026-02-16 13:30:00',11534.40000000,11656.09000000,11534.40000000,11655.99000000,0.00000000,'2026-02-16 22:28:34'),(123841,'pippin','30m','coingecko',1771225200,'2026-02-16 14:00:00',11668.91000000,11877.88000000,11668.91000000,11790.25000000,0.00000000,'2026-02-16 22:28:34'),(123842,'pippin','30m','coingecko',1771227000,'2026-02-16 14:30:00',11781.54000000,12193.12000000,11781.54000000,12193.12000000,0.00000000,'2026-02-16 22:28:34'),(123843,'pippin','30m','coingecko',1771228800,'2026-02-16 15:00:00',12099.85000000,12135.24000000,12028.27000000,12028.27000000,0.00000000,'2026-02-16 22:28:34'),(123844,'pippin','30m','coingecko',1771230600,'2026-02-16 15:30:00',12036.84000000,12075.38000000,11942.72000000,12068.69000000,0.00000000,'2026-02-16 22:28:34'),(123845,'pippin','30m','coingecko',1771232400,'2026-02-16 16:00:00',11980.76000000,11980.76000000,11931.28000000,11954.91000000,0.00000000,'2026-02-16 22:28:34'),(123846,'pippin','30m','coingecko',1771234200,'2026-02-16 16:30:00',11951.37000000,12098.07000000,11951.37000000,12098.07000000,0.00000000,'2026-02-16 22:28:34'),(123847,'pippin','30m','coingecko',1771236000,'2026-02-16 17:00:00',12077.18000000,12132.28000000,11948.32000000,11948.32000000,0.00000000,'2026-02-16 22:28:34'),(123848,'pippin','30m','coingecko',1771237800,'2026-02-16 17:30:00',11941.16000000,12083.78000000,11941.16000000,12083.78000000,0.00000000,'2026-02-16 22:28:34'),(123849,'pippin','30m','coingecko',1771239600,'2026-02-16 18:00:00',12133.42000000,12203.81000000,12133.42000000,12170.84000000,0.00000000,'2026-02-16 22:28:34'),(123850,'pippin','30m','coingecko',1771241400,'2026-02-16 18:30:00',12157.26000000,12157.26000000,12099.94000000,12146.28000000,0.00000000,'2026-02-16 22:28:34'),(123851,'pippin','30m','coingecko',1771243200,'2026-02-16 19:00:00',12379.01000000,12379.01000000,12212.07000000,12212.07000000,0.00000000,'2026-02-16 22:28:34'),(123852,'pippin','30m','coingecko',1771245000,'2026-02-16 19:30:00',12213.66000000,12277.33000000,12158.14000000,12277.33000000,0.00000000,'2026-02-16 22:28:34'),(123853,'pippin','30m','coingecko',1771246800,'2026-02-16 20:00:00',12335.90000000,12340.43000000,12249.16000000,12340.43000000,0.00000000,'2026-02-16 22:28:34'),(123854,'pippin','30m','coingecko',1771248600,'2026-02-16 20:30:00',12360.07000000,12360.07000000,12178.06000000,12178.06000000,0.00000000,'2026-02-16 22:28:34'),(123855,'pippin','30m','coingecko',1771250400,'2026-02-16 21:00:00',12085.69000000,12164.24000000,12071.99000000,12116.05000000,0.00000000,'2026-02-16 22:28:34'),(123856,'pippin','30m','coingecko',1771252200,'2026-02-16 21:30:00',12108.44000000,12108.44000000,11744.16000000,11898.80000000,0.00000000,'2026-02-16 22:28:34'),(123857,'pippin','30m','coingecko',1771254000,'2026-02-16 22:00:00',11900.79000000,11990.42000000,11866.60000000,11972.32000000,0.00000000,'2026-02-16 22:28:34'),(123858,'pippin','30m','coingecko',1771255800,'2026-02-16 22:30:00',12005.57000000,12255.29000000,12005.57000000,12231.26000000,0.00000000,'2026-02-16 22:28:34'),(123859,'pippin','30m','coingecko',1771257600,'2026-02-16 23:00:00',12246.33000000,12246.33000000,12165.75000000,12198.79000000,0.00000000,'2026-02-16 22:28:34'),(123860,'pippin','30m','coingecko',1771259400,'2026-02-16 23:30:00',12195.84000000,12225.17000000,12096.35000000,12202.17000000,0.00000000,'2026-02-16 22:28:34'),(123861,'pippin','30m','coingecko',1771261200,'2026-02-17 00:00:00',12078.22000000,12189.89000000,12011.41000000,12011.41000000,0.00000000,'2026-02-16 22:28:34'),(123862,'pippin','30m','coingecko',1771263000,'2026-02-17 00:30:00',11928.05000000,11956.76000000,11839.89000000,11839.89000000,0.00000000,'2026-02-16 22:28:34'),(123863,'pippin','30m','coingecko',1771264800,'2026-02-17 01:00:00',11856.91000000,12190.68000000,11856.91000000,12137.83000000,0.00000000,'2026-02-16 22:28:34'),(123864,'pippin','30m','coingecko',1771266600,'2026-02-17 01:30:00',12138.86000000,12185.92000000,12107.71000000,12185.92000000,0.00000000,'2026-02-16 22:28:34'),(123865,'pippin','30m','coingecko',1771268400,'2026-02-17 02:00:00',12279.73000000,12510.04000000,12279.73000000,12328.82000000,0.00000000,'2026-02-16 22:28:34'),(123866,'pippin','30m','coingecko',1771270200,'2026-02-17 02:30:00',12274.86000000,12300.51000000,12166.53000000,12166.53000000,0.00000000,'2026-02-16 22:28:34'),(123867,'pippin','30m','coingecko',1771272000,'2026-02-17 03:00:00',12188.69000000,12188.69000000,12059.27000000,12059.27000000,0.00000000,'2026-02-16 22:28:34'),(123868,'pippin','30m','coingecko',1771273800,'2026-02-17 03:30:00',12096.84000000,12096.84000000,12001.15000000,12001.15000000,0.00000000,'2026-02-16 22:28:34'),(123869,'pippin','30m','coingecko',1771275600,'2026-02-17 04:00:00',12022.07000000,12121.36000000,12022.07000000,12097.21000000,0.00000000,'2026-02-16 22:28:34'),(123870,'pippin','30m','coingecko',1771277400,'2026-02-17 04:30:00',12086.78000000,12086.78000000,11956.56000000,11956.56000000,0.00000000,'2026-02-16 22:28:34'),(123871,'pippin','30m','coingecko',1771279200,'2026-02-17 05:00:00',11887.93000000,11905.98000000,11835.10000000,11864.96000000,0.00000000,'2026-02-16 22:28:34'),(123872,'pippin','1h','coingecko',1771113600,'2026-02-15 07:00:00',11922.81000000,12246.64000000,11792.88000000,11863.51000000,0.00000000,'2026-02-16 22:28:36'),(123873,'pippin','1h','coingecko',1771128000,'2026-02-15 11:00:00',11905.35000000,12597.12000000,11905.35000000,12302.46000000,0.00000000,'2026-02-16 22:28:36'),(123874,'pippin','1h','coingecko',1771142400,'2026-02-15 15:00:00',12343.18000000,12408.41000000,11135.00000000,11623.74000000,0.00000000,'2026-02-16 22:28:36'),(123875,'pippin','1h','coingecko',1771156800,'2026-02-15 19:00:00',11649.54000000,12230.17000000,11394.27000000,11964.85000000,0.00000000,'2026-02-16 22:28:36'),(123876,'pippin','1h','coingecko',1771171200,'2026-02-15 23:00:00',11971.57000000,12781.60000000,11644.31000000,12084.09000000,0.00000000,'2026-02-16 22:28:36'),(123877,'pippin','1h','coingecko',1771185600,'2026-02-16 03:00:00',12110.91000000,12312.32000000,11714.72000000,12273.80000000,0.00000000,'2026-02-16 22:28:36'),(123878,'pippin','1h','coingecko',1771200000,'2026-02-16 07:00:00',12333.17000000,12333.17000000,11386.00000000,11795.63000000,0.00000000,'2026-02-16 22:28:36'),(123879,'pippin','1h','coingecko',1771214400,'2026-02-16 11:00:00',11777.66000000,12046.74000000,11460.84000000,11584.16000000,0.00000000,'2026-02-16 22:28:36'),(123880,'pippin','1h','coingecko',1771228800,'2026-02-16 15:00:00',11630.63000000,12193.12000000,11384.64000000,12028.27000000,0.00000000,'2026-02-16 22:28:36'),(123881,'pippin','1h','coingecko',1771243200,'2026-02-16 19:00:00',12036.84000000,12379.01000000,11931.28000000,12212.07000000,0.00000000,'2026-02-16 22:28:36'),(123882,'pippin','1h','coingecko',1771257600,'2026-02-16 23:00:00',12213.66000000,12360.07000000,11744.16000000,12198.79000000,0.00000000,'2026-02-16 22:28:36'),(123883,'pippin','1h','coingecko',1771272000,'2026-02-17 03:00:00',12195.84000000,12510.04000000,11839.89000000,12059.27000000,0.00000000,'2026-02-16 22:28:36'),(124052,'pippin','4h','coingecko',1771200000,'2026-02-16 07:00:00',8202.43000000,12781.60000000,7408.53000000,11795.63000000,0.00000000,'2026-02-16 22:28:37'),(124075,'pippin','1D','coingecko',1771200000,'2026-02-16 07:00:00',8202.43000000,12781.60000000,7408.53000000,11795.63000000,0.00000000,'2026-02-16 22:28:39'),(124167,'pippin','1W','coingecko',1771200000,'2026-02-16 07:00:00',8202.43000000,12781.60000000,7408.53000000,11795.63000000,0.00000000,'2026-02-16 22:29:50'),(124259,'arbitrum','1m','coingecko',1771194600,'2026-02-16 05:30:00',1920.16000000,1921.25000000,1918.80000000,1920.85000000,0.00000000,'2026-02-16 22:29:56'),(124260,'arbitrum','1m','coingecko',1771196400,'2026-02-16 06:00:00',1923.45000000,1929.55000000,1923.45000000,1926.54000000,0.00000000,'2026-02-16 22:29:56'),(124261,'arbitrum','1m','coingecko',1771198200,'2026-02-16 06:30:00',1925.82000000,1925.82000000,1911.16000000,1913.25000000,0.00000000,'2026-02-16 22:29:56'),(124262,'arbitrum','1m','coingecko',1771200000,'2026-02-16 07:00:00',1916.82000000,1928.82000000,1916.82000000,1928.82000000,0.00000000,'2026-02-16 22:29:56'),(124263,'arbitrum','1m','coingecko',1771201800,'2026-02-16 07:30:00',1929.19000000,1937.67000000,1926.92000000,1932.72000000,0.00000000,'2026-02-16 22:29:56'),(124264,'arbitrum','1m','coingecko',1771203600,'2026-02-16 08:00:00',1928.18000000,1931.09000000,1927.21000000,1928.78000000,0.00000000,'2026-02-16 22:29:56'),(124265,'arbitrum','1m','coingecko',1771205400,'2026-02-16 08:30:00',1928.85000000,1929.86000000,1923.51000000,1923.51000000,0.00000000,'2026-02-16 22:29:56'),(124266,'arbitrum','1m','coingecko',1771207200,'2026-02-16 09:00:00',1922.15000000,1922.69000000,1919.77000000,1919.77000000,0.00000000,'2026-02-16 22:29:56'),(124267,'arbitrum','1m','coingecko',1771209000,'2026-02-16 09:30:00',1920.68000000,1922.88000000,1918.88000000,1918.88000000,0.00000000,'2026-02-16 22:29:56'),(124268,'arbitrum','1m','coingecko',1771210800,'2026-02-16 10:00:00',1917.17000000,1917.17000000,1914.72000000,1914.72000000,0.00000000,'2026-02-16 22:29:56'),(124269,'arbitrum','1m','coingecko',1771212600,'2026-02-16 10:30:00',1914.72000000,1917.19000000,1914.72000000,1915.78000000,0.00000000,'2026-02-16 22:29:56'),(124270,'arbitrum','1m','coingecko',1771214400,'2026-02-16 11:00:00',1913.80000000,1916.54000000,1913.80000000,1916.54000000,0.00000000,'2026-02-16 22:29:56'),(124271,'arbitrum','1m','coingecko',1771216200,'2026-02-16 11:30:00',1918.18000000,1928.22000000,1918.18000000,1928.22000000,0.00000000,'2026-02-16 22:29:56'),(124272,'arbitrum','1m','coingecko',1771218000,'2026-02-16 12:00:00',1929.52000000,1930.43000000,1926.50000000,1928.72000000,0.00000000,'2026-02-16 22:29:56'),(124273,'arbitrum','1m','coingecko',1771219800,'2026-02-16 12:30:00',1931.07000000,1931.12000000,1915.53000000,1915.53000000,0.00000000,'2026-02-16 22:29:56'),(124274,'arbitrum','1m','coingecko',1771221600,'2026-02-16 13:00:00',1911.49000000,1911.49000000,1906.97000000,1906.97000000,0.00000000,'2026-02-16 22:29:56'),(124275,'arbitrum','1m','coingecko',1771223400,'2026-02-16 13:30:00',1908.09000000,1910.19000000,1908.09000000,1909.10000000,0.00000000,'2026-02-16 22:29:56'),(124276,'arbitrum','1m','coingecko',1771225200,'2026-02-16 14:00:00',1910.51000000,1922.47000000,1910.51000000,1919.40000000,0.00000000,'2026-02-16 22:29:56'),(124277,'arbitrum','1m','coingecko',1771227000,'2026-02-16 14:30:00',1918.08000000,1918.84000000,1915.55000000,1918.63000000,0.00000000,'2026-02-16 22:29:56'),(124278,'arbitrum','1m','coingecko',1771228800,'2026-02-16 15:00:00',1917.54000000,1917.54000000,1908.33000000,1909.34000000,0.00000000,'2026-02-16 22:29:56'),(124279,'arbitrum','1m','coingecko',1771230600,'2026-02-16 15:30:00',1909.27000000,1920.95000000,1909.27000000,1920.95000000,0.00000000,'2026-02-16 22:29:56'),(124280,'arbitrum','1m','coingecko',1771232400,'2026-02-16 16:00:00',1920.86000000,1920.86000000,1916.34000000,1917.34000000,0.00000000,'2026-02-16 22:29:56'),(124281,'arbitrum','1m','coingecko',1771234200,'2026-02-16 16:30:00',1917.27000000,1924.03000000,1917.27000000,1923.41000000,0.00000000,'2026-02-16 22:29:56'),(124282,'arbitrum','1m','coingecko',1771236000,'2026-02-16 17:00:00',1925.54000000,1933.08000000,1925.54000000,1933.08000000,0.00000000,'2026-02-16 22:29:56'),(124283,'arbitrum','1m','coingecko',1771237800,'2026-02-16 17:30:00',1932.38000000,1932.42000000,1925.63000000,1925.63000000,0.00000000,'2026-02-16 22:29:56'),(124284,'arbitrum','1m','coingecko',1771239600,'2026-02-16 18:00:00',1924.48000000,1925.28000000,1923.23000000,1923.69000000,0.00000000,'2026-02-16 22:29:56'),(124285,'arbitrum','1m','coingecko',1771241400,'2026-02-16 18:30:00',1921.65000000,1921.65000000,1902.45000000,1902.45000000,0.00000000,'2026-02-16 22:29:56'),(124286,'arbitrum','1m','coingecko',1771243200,'2026-02-16 19:00:00',1906.37000000,1916.90000000,1906.37000000,1916.90000000,0.00000000,'2026-02-16 22:29:56'),(124287,'arbitrum','1m','coingecko',1771245000,'2026-02-16 19:30:00',1922.69000000,1925.76000000,1921.74000000,1921.74000000,0.00000000,'2026-02-16 22:29:56'),(124288,'arbitrum','1m','coingecko',1771246800,'2026-02-16 20:00:00',1931.84000000,1955.62000000,1931.84000000,1955.62000000,0.00000000,'2026-02-16 22:29:56'),(124289,'arbitrum','1m','coingecko',1771248600,'2026-02-16 20:30:00',1960.18000000,1963.94000000,1956.07000000,1956.07000000,0.00000000,'2026-02-16 22:29:56'),(124290,'arbitrum','1m','coingecko',1771250400,'2026-02-16 21:00:00',1943.02000000,1943.02000000,1919.48000000,1919.48000000,0.00000000,'2026-02-16 22:29:56'),(124291,'arbitrum','1m','coingecko',1771252200,'2026-02-16 21:30:00',1914.33000000,1920.02000000,1914.33000000,1916.26000000,0.00000000,'2026-02-16 22:29:56'),(124292,'arbitrum','1m','coingecko',1771254000,'2026-02-16 22:00:00',1910.48000000,1923.18000000,1910.48000000,1922.88000000,0.00000000,'2026-02-16 22:29:56'),(124293,'arbitrum','1m','coingecko',1771255800,'2026-02-16 22:30:00',1923.07000000,1929.04000000,1918.58000000,1918.58000000,0.00000000,'2026-02-16 22:29:56'),(124294,'arbitrum','1m','coingecko',1771257600,'2026-02-16 23:00:00',1917.02000000,1917.02000000,1886.01000000,1887.97000000,0.00000000,'2026-02-16 22:29:56'),(124295,'arbitrum','1m','coingecko',1771259400,'2026-02-16 23:30:00',1886.06000000,1899.58000000,1886.06000000,1896.61000000,0.00000000,'2026-02-16 22:29:56'),(124296,'arbitrum','1m','coingecko',1771261200,'2026-02-17 00:00:00',1897.87000000,1897.87000000,1886.21000000,1893.52000000,0.00000000,'2026-02-16 22:29:56'),(124297,'arbitrum','1m','coingecko',1771263000,'2026-02-17 00:30:00',1896.27000000,1900.27000000,1893.58000000,1896.42000000,0.00000000,'2026-02-16 22:29:56'),(124298,'arbitrum','1m','coingecko',1771264800,'2026-02-17 01:00:00',1899.09000000,1905.01000000,1897.13000000,1897.13000000,0.00000000,'2026-02-16 22:29:56'),(124299,'arbitrum','1m','coingecko',1771266600,'2026-02-17 01:30:00',1895.40000000,1903.90000000,1895.40000000,1903.90000000,0.00000000,'2026-02-16 22:29:56'),(124300,'arbitrum','1m','coingecko',1771268400,'2026-02-17 02:00:00',1902.91000000,1905.14000000,1900.50000000,1900.50000000,0.00000000,'2026-02-16 22:29:56'),(124301,'arbitrum','1m','coingecko',1771270200,'2026-02-17 02:30:00',1900.22000000,1901.61000000,1900.22000000,1901.43000000,0.00000000,'2026-02-16 22:29:56'),(124302,'arbitrum','1m','coingecko',1771272000,'2026-02-17 03:00:00',1905.15000000,1915.33000000,1905.15000000,1915.33000000,0.00000000,'2026-02-16 22:29:56'),(124303,'arbitrum','1m','coingecko',1771273800,'2026-02-17 03:30:00',1914.75000000,1914.75000000,1908.85000000,1912.48000000,0.00000000,'2026-02-16 22:29:56'),(124304,'arbitrum','1m','coingecko',1771275600,'2026-02-17 04:00:00',1918.73000000,1928.90000000,1918.73000000,1928.90000000,0.00000000,'2026-02-16 22:29:56'),(124305,'arbitrum','1m','coingecko',1771277400,'2026-02-17 04:30:00',1932.07000000,1936.49000000,1929.86000000,1936.49000000,0.00000000,'2026-02-16 22:29:56'),(124306,'arbitrum','1m','coingecko',1771279200,'2026-02-17 05:00:00',1935.76000000,1935.76000000,1931.87000000,1935.72000000,0.00000000,'2026-02-16 22:29:56'),(124307,'arbitrum','15m','coingecko',1771194600,'2026-02-16 05:30:00',1920.16000000,1921.25000000,1918.80000000,1920.85000000,0.00000000,'2026-02-16 22:29:57'),(124308,'arbitrum','15m','coingecko',1771196400,'2026-02-16 06:00:00',1923.45000000,1929.55000000,1923.45000000,1926.54000000,0.00000000,'2026-02-16 22:29:57'),(124309,'arbitrum','15m','coingecko',1771198200,'2026-02-16 06:30:00',1925.82000000,1925.82000000,1911.16000000,1913.25000000,0.00000000,'2026-02-16 22:29:57'),(124310,'arbitrum','15m','coingecko',1771200000,'2026-02-16 07:00:00',1916.82000000,1928.82000000,1916.82000000,1928.82000000,0.00000000,'2026-02-16 22:29:57'),(124311,'arbitrum','15m','coingecko',1771201800,'2026-02-16 07:30:00',1929.19000000,1937.67000000,1926.92000000,1932.72000000,0.00000000,'2026-02-16 22:29:57'),(124312,'arbitrum','15m','coingecko',1771203600,'2026-02-16 08:00:00',1928.18000000,1931.09000000,1927.21000000,1928.78000000,0.00000000,'2026-02-16 22:29:57'),(124313,'arbitrum','15m','coingecko',1771205400,'2026-02-16 08:30:00',1928.85000000,1929.86000000,1923.51000000,1923.51000000,0.00000000,'2026-02-16 22:29:57'),(124314,'arbitrum','15m','coingecko',1771207200,'2026-02-16 09:00:00',1922.15000000,1922.69000000,1919.77000000,1919.77000000,0.00000000,'2026-02-16 22:29:57'),(124315,'arbitrum','15m','coingecko',1771209000,'2026-02-16 09:30:00',1920.68000000,1922.88000000,1918.88000000,1918.88000000,0.00000000,'2026-02-16 22:29:57'),(124316,'arbitrum','15m','coingecko',1771210800,'2026-02-16 10:00:00',1917.17000000,1917.17000000,1914.72000000,1914.72000000,0.00000000,'2026-02-16 22:29:57'),(124317,'arbitrum','15m','coingecko',1771212600,'2026-02-16 10:30:00',1914.72000000,1917.19000000,1914.72000000,1915.78000000,0.00000000,'2026-02-16 22:29:57'),(124318,'arbitrum','15m','coingecko',1771214400,'2026-02-16 11:00:00',1913.80000000,1916.54000000,1913.80000000,1916.54000000,0.00000000,'2026-02-16 22:29:57'),(124319,'arbitrum','15m','coingecko',1771216200,'2026-02-16 11:30:00',1918.18000000,1928.22000000,1918.18000000,1928.22000000,0.00000000,'2026-02-16 22:29:57'),(124320,'arbitrum','15m','coingecko',1771218000,'2026-02-16 12:00:00',1929.52000000,1930.43000000,1926.50000000,1928.72000000,0.00000000,'2026-02-16 22:29:57'),(124321,'arbitrum','15m','coingecko',1771219800,'2026-02-16 12:30:00',1931.07000000,1931.12000000,1915.53000000,1915.53000000,0.00000000,'2026-02-16 22:29:57'),(124322,'arbitrum','15m','coingecko',1771221600,'2026-02-16 13:00:00',1911.49000000,1911.49000000,1906.97000000,1906.97000000,0.00000000,'2026-02-16 22:29:57'),(124323,'arbitrum','15m','coingecko',1771223400,'2026-02-16 13:30:00',1908.09000000,1910.19000000,1908.09000000,1909.10000000,0.00000000,'2026-02-16 22:29:57'),(124324,'arbitrum','15m','coingecko',1771225200,'2026-02-16 14:00:00',1910.51000000,1922.47000000,1910.51000000,1919.40000000,0.00000000,'2026-02-16 22:29:57'),(124325,'arbitrum','15m','coingecko',1771227000,'2026-02-16 14:30:00',1918.08000000,1918.84000000,1915.55000000,1918.63000000,0.00000000,'2026-02-16 22:29:57'),(124326,'arbitrum','15m','coingecko',1771228800,'2026-02-16 15:00:00',1917.54000000,1917.54000000,1908.33000000,1909.34000000,0.00000000,'2026-02-16 22:29:57'),(124327,'arbitrum','15m','coingecko',1771230600,'2026-02-16 15:30:00',1909.27000000,1920.95000000,1909.27000000,1920.95000000,0.00000000,'2026-02-16 22:29:57'),(124328,'arbitrum','15m','coingecko',1771232400,'2026-02-16 16:00:00',1920.86000000,1920.86000000,1916.34000000,1917.34000000,0.00000000,'2026-02-16 22:29:57'),(124329,'arbitrum','15m','coingecko',1771234200,'2026-02-16 16:30:00',1917.27000000,1924.03000000,1917.27000000,1923.41000000,0.00000000,'2026-02-16 22:29:57'),(124330,'arbitrum','15m','coingecko',1771236000,'2026-02-16 17:00:00',1925.54000000,1933.08000000,1925.54000000,1933.08000000,0.00000000,'2026-02-16 22:29:57'),(124331,'arbitrum','15m','coingecko',1771237800,'2026-02-16 17:30:00',1932.38000000,1932.42000000,1925.63000000,1925.63000000,0.00000000,'2026-02-16 22:29:57'),(124332,'arbitrum','15m','coingecko',1771239600,'2026-02-16 18:00:00',1924.48000000,1925.28000000,1923.23000000,1923.69000000,0.00000000,'2026-02-16 22:29:57'),(124333,'arbitrum','15m','coingecko',1771241400,'2026-02-16 18:30:00',1921.65000000,1921.65000000,1902.45000000,1902.45000000,0.00000000,'2026-02-16 22:29:57'),(124334,'arbitrum','15m','coingecko',1771243200,'2026-02-16 19:00:00',1906.37000000,1916.90000000,1906.37000000,1916.90000000,0.00000000,'2026-02-16 22:29:57'),(124335,'arbitrum','15m','coingecko',1771245000,'2026-02-16 19:30:00',1922.69000000,1925.76000000,1921.74000000,1921.74000000,0.00000000,'2026-02-16 22:29:57'),(124336,'arbitrum','15m','coingecko',1771246800,'2026-02-16 20:00:00',1931.84000000,1955.62000000,1931.84000000,1955.62000000,0.00000000,'2026-02-16 22:29:57'),(124337,'arbitrum','15m','coingecko',1771248600,'2026-02-16 20:30:00',1960.18000000,1963.94000000,1956.07000000,1956.07000000,0.00000000,'2026-02-16 22:29:57'),(124338,'arbitrum','15m','coingecko',1771250400,'2026-02-16 21:00:00',1943.02000000,1943.02000000,1919.48000000,1919.48000000,0.00000000,'2026-02-16 22:29:57'),(124339,'arbitrum','15m','coingecko',1771252200,'2026-02-16 21:30:00',1914.33000000,1920.02000000,1914.33000000,1916.26000000,0.00000000,'2026-02-16 22:29:57'),(124340,'arbitrum','15m','coingecko',1771254000,'2026-02-16 22:00:00',1910.48000000,1923.18000000,1910.48000000,1922.88000000,0.00000000,'2026-02-16 22:29:57'),(124341,'arbitrum','15m','coingecko',1771255800,'2026-02-16 22:30:00',1923.07000000,1929.04000000,1918.58000000,1918.58000000,0.00000000,'2026-02-16 22:29:57'),(124342,'arbitrum','15m','coingecko',1771257600,'2026-02-16 23:00:00',1917.02000000,1917.02000000,1886.01000000,1887.97000000,0.00000000,'2026-02-16 22:29:57'),(124343,'arbitrum','15m','coingecko',1771259400,'2026-02-16 23:30:00',1886.06000000,1899.58000000,1886.06000000,1896.61000000,0.00000000,'2026-02-16 22:29:57'),(124344,'arbitrum','15m','coingecko',1771261200,'2026-02-17 00:00:00',1897.87000000,1897.87000000,1886.21000000,1893.52000000,0.00000000,'2026-02-16 22:29:57'),(124345,'arbitrum','15m','coingecko',1771263000,'2026-02-17 00:30:00',1896.27000000,1900.27000000,1893.58000000,1896.42000000,0.00000000,'2026-02-16 22:29:57'),(124346,'arbitrum','15m','coingecko',1771264800,'2026-02-17 01:00:00',1899.09000000,1905.01000000,1897.13000000,1897.13000000,0.00000000,'2026-02-16 22:29:57'),(124347,'arbitrum','15m','coingecko',1771266600,'2026-02-17 01:30:00',1895.40000000,1903.90000000,1895.40000000,1903.90000000,0.00000000,'2026-02-16 22:29:57'),(124348,'arbitrum','15m','coingecko',1771268400,'2026-02-17 02:00:00',1902.91000000,1905.14000000,1900.50000000,1900.50000000,0.00000000,'2026-02-16 22:29:57'),(124349,'arbitrum','15m','coingecko',1771270200,'2026-02-17 02:30:00',1900.22000000,1901.61000000,1900.22000000,1901.43000000,0.00000000,'2026-02-16 22:29:57'),(124350,'arbitrum','15m','coingecko',1771272000,'2026-02-17 03:00:00',1905.15000000,1915.33000000,1905.15000000,1915.33000000,0.00000000,'2026-02-16 22:29:57'),(124351,'arbitrum','15m','coingecko',1771273800,'2026-02-17 03:30:00',1914.75000000,1914.75000000,1908.85000000,1912.48000000,0.00000000,'2026-02-16 22:29:57'),(124352,'arbitrum','15m','coingecko',1771275600,'2026-02-17 04:00:00',1918.73000000,1928.90000000,1918.73000000,1928.90000000,0.00000000,'2026-02-16 22:29:57'),(124353,'arbitrum','15m','coingecko',1771277400,'2026-02-17 04:30:00',1932.07000000,1936.49000000,1929.86000000,1936.49000000,0.00000000,'2026-02-16 22:29:57'),(124354,'arbitrum','15m','coingecko',1771279200,'2026-02-17 05:00:00',1935.76000000,1935.76000000,1931.87000000,1935.72000000,0.00000000,'2026-02-16 22:29:57'),(124355,'arbitrum','30m','coingecko',1771194600,'2026-02-16 05:30:00',1920.16000000,1921.25000000,1918.80000000,1920.85000000,0.00000000,'2026-02-16 22:31:00'),(124356,'arbitrum','30m','coingecko',1771196400,'2026-02-16 06:00:00',1923.45000000,1929.55000000,1923.45000000,1926.54000000,0.00000000,'2026-02-16 22:31:00'),(124357,'arbitrum','30m','coingecko',1771198200,'2026-02-16 06:30:00',1925.82000000,1925.82000000,1911.16000000,1913.25000000,0.00000000,'2026-02-16 22:31:00'),(124358,'arbitrum','30m','coingecko',1771200000,'2026-02-16 07:00:00',1916.82000000,1928.82000000,1916.82000000,1928.82000000,0.00000000,'2026-02-16 22:31:00'),(124359,'arbitrum','30m','coingecko',1771201800,'2026-02-16 07:30:00',1929.19000000,1937.67000000,1926.92000000,1932.72000000,0.00000000,'2026-02-16 22:31:00'),(124360,'arbitrum','30m','coingecko',1771203600,'2026-02-16 08:00:00',1928.18000000,1931.09000000,1927.21000000,1928.78000000,0.00000000,'2026-02-16 22:31:00'),(124361,'arbitrum','30m','coingecko',1771205400,'2026-02-16 08:30:00',1928.85000000,1929.86000000,1923.51000000,1923.51000000,0.00000000,'2026-02-16 22:31:00'),(124362,'arbitrum','30m','coingecko',1771207200,'2026-02-16 09:00:00',1922.15000000,1922.69000000,1919.77000000,1919.77000000,0.00000000,'2026-02-16 22:31:00'),(124363,'arbitrum','30m','coingecko',1771209000,'2026-02-16 09:30:00',1920.68000000,1922.88000000,1918.88000000,1918.88000000,0.00000000,'2026-02-16 22:31:00'),(124364,'arbitrum','30m','coingecko',1771210800,'2026-02-16 10:00:00',1917.17000000,1917.17000000,1914.72000000,1914.72000000,0.00000000,'2026-02-16 22:31:00'),(124365,'arbitrum','30m','coingecko',1771212600,'2026-02-16 10:30:00',1914.72000000,1917.19000000,1914.72000000,1915.78000000,0.00000000,'2026-02-16 22:31:00'),(124366,'arbitrum','30m','coingecko',1771214400,'2026-02-16 11:00:00',1913.80000000,1916.54000000,1913.80000000,1916.54000000,0.00000000,'2026-02-16 22:31:00'),(124367,'arbitrum','30m','coingecko',1771216200,'2026-02-16 11:30:00',1918.18000000,1928.22000000,1918.18000000,1928.22000000,0.00000000,'2026-02-16 22:31:00'),(124368,'arbitrum','30m','coingecko',1771218000,'2026-02-16 12:00:00',1929.52000000,1930.43000000,1926.50000000,1928.72000000,0.00000000,'2026-02-16 22:31:00'),(124369,'arbitrum','30m','coingecko',1771219800,'2026-02-16 12:30:00',1931.07000000,1931.12000000,1915.53000000,1915.53000000,0.00000000,'2026-02-16 22:31:00'),(124370,'arbitrum','30m','coingecko',1771221600,'2026-02-16 13:00:00',1911.49000000,1911.49000000,1906.97000000,1906.97000000,0.00000000,'2026-02-16 22:31:00'),(124371,'arbitrum','30m','coingecko',1771223400,'2026-02-16 13:30:00',1908.09000000,1910.19000000,1908.09000000,1909.10000000,0.00000000,'2026-02-16 22:31:00'),(124372,'arbitrum','30m','coingecko',1771225200,'2026-02-16 14:00:00',1910.51000000,1922.47000000,1910.51000000,1919.40000000,0.00000000,'2026-02-16 22:31:00'),(124373,'arbitrum','30m','coingecko',1771227000,'2026-02-16 14:30:00',1918.08000000,1918.84000000,1915.55000000,1918.63000000,0.00000000,'2026-02-16 22:31:00'),(124374,'arbitrum','30m','coingecko',1771228800,'2026-02-16 15:00:00',1917.54000000,1917.54000000,1908.33000000,1909.34000000,0.00000000,'2026-02-16 22:31:00'),(124375,'arbitrum','30m','coingecko',1771230600,'2026-02-16 15:30:00',1909.27000000,1920.95000000,1909.27000000,1920.95000000,0.00000000,'2026-02-16 22:31:00'),(124376,'arbitrum','30m','coingecko',1771232400,'2026-02-16 16:00:00',1920.86000000,1920.86000000,1916.34000000,1917.34000000,0.00000000,'2026-02-16 22:31:00'),(124377,'arbitrum','30m','coingecko',1771234200,'2026-02-16 16:30:00',1917.27000000,1924.03000000,1917.27000000,1923.41000000,0.00000000,'2026-02-16 22:31:00'),(124378,'arbitrum','30m','coingecko',1771236000,'2026-02-16 17:00:00',1925.54000000,1933.08000000,1925.54000000,1933.08000000,0.00000000,'2026-02-16 22:31:00'),(124379,'arbitrum','30m','coingecko',1771237800,'2026-02-16 17:30:00',1932.38000000,1932.42000000,1925.63000000,1925.63000000,0.00000000,'2026-02-16 22:31:00'),(124380,'arbitrum','30m','coingecko',1771239600,'2026-02-16 18:00:00',1924.48000000,1925.28000000,1923.23000000,1923.69000000,0.00000000,'2026-02-16 22:31:00'),(124381,'arbitrum','30m','coingecko',1771241400,'2026-02-16 18:30:00',1921.65000000,1921.65000000,1902.45000000,1902.45000000,0.00000000,'2026-02-16 22:31:00'),(124382,'arbitrum','30m','coingecko',1771243200,'2026-02-16 19:00:00',1906.37000000,1916.90000000,1906.37000000,1916.90000000,0.00000000,'2026-02-16 22:31:00'),(124383,'arbitrum','30m','coingecko',1771245000,'2026-02-16 19:30:00',1922.69000000,1925.76000000,1921.74000000,1921.74000000,0.00000000,'2026-02-16 22:31:00'),(124384,'arbitrum','30m','coingecko',1771246800,'2026-02-16 20:00:00',1931.84000000,1955.62000000,1931.84000000,1955.62000000,0.00000000,'2026-02-16 22:31:00'),(124385,'arbitrum','30m','coingecko',1771248600,'2026-02-16 20:30:00',1960.18000000,1963.94000000,1956.07000000,1956.07000000,0.00000000,'2026-02-16 22:31:00'),(124386,'arbitrum','30m','coingecko',1771250400,'2026-02-16 21:00:00',1943.02000000,1943.02000000,1919.48000000,1919.48000000,0.00000000,'2026-02-16 22:31:00'),(124387,'arbitrum','30m','coingecko',1771252200,'2026-02-16 21:30:00',1914.33000000,1920.02000000,1914.33000000,1916.26000000,0.00000000,'2026-02-16 22:31:00'),(124388,'arbitrum','30m','coingecko',1771254000,'2026-02-16 22:00:00',1910.48000000,1923.18000000,1910.48000000,1922.88000000,0.00000000,'2026-02-16 22:31:00'),(124389,'arbitrum','30m','coingecko',1771255800,'2026-02-16 22:30:00',1923.07000000,1929.04000000,1918.58000000,1918.58000000,0.00000000,'2026-02-16 22:31:00'),(124390,'arbitrum','30m','coingecko',1771257600,'2026-02-16 23:00:00',1917.02000000,1917.02000000,1886.01000000,1887.97000000,0.00000000,'2026-02-16 22:31:00'),(124391,'arbitrum','30m','coingecko',1771259400,'2026-02-16 23:30:00',1886.06000000,1899.58000000,1886.06000000,1896.61000000,0.00000000,'2026-02-16 22:31:00'),(124392,'arbitrum','30m','coingecko',1771261200,'2026-02-17 00:00:00',1897.87000000,1897.87000000,1886.21000000,1893.52000000,0.00000000,'2026-02-16 22:31:00'),(124393,'arbitrum','30m','coingecko',1771263000,'2026-02-17 00:30:00',1896.27000000,1900.27000000,1893.58000000,1896.42000000,0.00000000,'2026-02-16 22:31:00'),(124394,'arbitrum','30m','coingecko',1771264800,'2026-02-17 01:00:00',1899.09000000,1905.01000000,1897.13000000,1897.13000000,0.00000000,'2026-02-16 22:31:00'),(124395,'arbitrum','30m','coingecko',1771266600,'2026-02-17 01:30:00',1895.40000000,1903.90000000,1895.40000000,1903.90000000,0.00000000,'2026-02-16 22:31:00'),(124396,'arbitrum','30m','coingecko',1771268400,'2026-02-17 02:00:00',1902.91000000,1905.14000000,1900.50000000,1900.50000000,0.00000000,'2026-02-16 22:31:00'),(124397,'arbitrum','30m','coingecko',1771270200,'2026-02-17 02:30:00',1900.22000000,1901.61000000,1900.22000000,1901.43000000,0.00000000,'2026-02-16 22:31:00'),(124398,'arbitrum','30m','coingecko',1771272000,'2026-02-17 03:00:00',1905.15000000,1915.33000000,1905.15000000,1915.33000000,0.00000000,'2026-02-16 22:31:00'),(124399,'arbitrum','30m','coingecko',1771273800,'2026-02-17 03:30:00',1914.75000000,1914.75000000,1908.85000000,1912.48000000,0.00000000,'2026-02-16 22:31:00'),(124400,'arbitrum','30m','coingecko',1771275600,'2026-02-17 04:00:00',1918.73000000,1928.90000000,1918.73000000,1928.90000000,0.00000000,'2026-02-16 22:31:00'),(124401,'arbitrum','30m','coingecko',1771277400,'2026-02-17 04:30:00',1932.07000000,1936.49000000,1929.86000000,1936.49000000,0.00000000,'2026-02-16 22:31:00'),(124402,'arbitrum','30m','coingecko',1771279200,'2026-02-17 05:00:00',1935.76000000,1935.76000000,1931.87000000,1935.72000000,0.00000000,'2026-02-16 22:31:00'),(124403,'arbitrum','1h','coingecko',1771113600,'2026-02-15 07:00:00',2052.63000000,2053.82000000,2023.43000000,2029.83000000,0.00000000,'2026-02-16 22:31:01'),(124404,'arbitrum','1h','coingecko',1771128000,'2026-02-15 11:00:00',2028.44000000,2029.85000000,1989.16000000,2008.08000000,0.00000000,'2026-02-16 22:31:01'),(124405,'arbitrum','1h','coingecko',1771142400,'2026-02-15 15:00:00',2014.18000000,2038.06000000,2014.18000000,2031.58000000,0.00000000,'2026-02-16 22:31:01'),(124406,'arbitrum','1h','coingecko',1771156800,'2026-02-15 19:00:00',2032.23000000,2033.66000000,1985.45000000,1990.68000000,0.00000000,'2026-02-16 22:31:01'),(124407,'arbitrum','1h','coingecko',1771171200,'2026-02-15 23:00:00',1989.95000000,1989.95000000,1920.34000000,1936.72000000,0.00000000,'2026-02-16 22:31:01'),(124408,'arbitrum','1h','coingecko',1771185600,'2026-02-16 03:00:00',1937.24000000,1937.24000000,1894.00000000,1900.47000000,0.00000000,'2026-02-16 22:31:01'),(124409,'arbitrum','1h','coingecko',1771200000,'2026-02-16 07:00:00',1901.41000000,1929.55000000,1900.14000000,1928.82000000,0.00000000,'2026-02-16 22:31:01'),(124410,'arbitrum','1h','coingecko',1771214400,'2026-02-16 11:00:00',1929.19000000,1937.67000000,1913.80000000,1916.54000000,0.00000000,'2026-02-16 22:31:01'),(124411,'arbitrum','1h','coingecko',1771228800,'2026-02-16 15:00:00',1918.18000000,1931.12000000,1906.97000000,1909.34000000,0.00000000,'2026-02-16 22:31:01'),(124412,'arbitrum','1h','coingecko',1771243200,'2026-02-16 19:00:00',1909.27000000,1933.08000000,1902.45000000,1916.90000000,0.00000000,'2026-02-16 22:31:01'),(124413,'arbitrum','1h','coingecko',1771257600,'2026-02-16 23:00:00',1922.69000000,1963.94000000,1886.01000000,1887.97000000,0.00000000,'2026-02-16 22:31:01'),(124414,'arbitrum','1h','coingecko',1771272000,'2026-02-17 03:00:00',1886.06000000,1915.33000000,1886.06000000,1915.33000000,0.00000000,'2026-02-16 22:31:01'),(124583,'arbitrum','4h','coingecko',1771200000,'2026-02-16 07:00:00',1817.90000000,2053.82000000,1817.90000000,1928.82000000,0.00000000,'2026-02-16 22:31:03'),(124606,'arbitrum','1D','coingecko',1771200000,'2026-02-16 07:00:00',1817.90000000,2053.82000000,1817.90000000,1928.82000000,0.00000000,'2026-02-16 22:31:04'),(124698,'arbitrum','1W','coingecko',1771200000,'2026-02-16 07:00:00',1817.90000000,2053.82000000,1817.90000000,1928.82000000,0.00000000,'2026-02-16 22:31:05'),(124790,'usdd','1m','coingecko',1771196400,'2026-02-16 06:00:00',16830.42000000,16831.18000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 22:32:54'),(124791,'usdd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16828.99000000,16834.03000000,16826.90000000,16828.09000000,0.00000000,'2026-02-16 22:32:54'),(124792,'usdd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16829.16000000,16832.14000000,16824.51000000,16829.58000000,0.00000000,'2026-02-16 22:32:54'),(124793,'usdd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16834.39000000,16836.55000000,16825.84000000,16825.84000000,0.00000000,'2026-02-16 22:32:54'),(124794,'usdd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16830.68000000,16824.76000000,16830.68000000,0.00000000,'2026-02-16 22:32:54'),(124795,'usdd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16829.34000000,16831.59000000,16828.81000000,16830.42000000,0.00000000,'2026-02-16 22:32:54'),(124796,'usdd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16825.77000000,16831.48000000,16823.12000000,16831.48000000,0.00000000,'2026-02-16 22:32:54'),(124797,'usdd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16830.67000000,16831.27000000,16822.21000000,16823.44000000,0.00000000,'2026-02-16 22:32:54'),(124798,'usdd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16825.45000000,16826.03000000,16824.02000000,16825.03000000,0.00000000,'2026-02-16 22:32:54'),(124799,'usdd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16825.54000000,16826.45000000,16814.84000000,16822.17000000,0.00000000,'2026-02-16 22:32:54'),(124800,'usdd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16808.63000000,16822.08000000,16808.63000000,16822.08000000,0.00000000,'2026-02-16 22:32:54'),(124801,'usdd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16821.51000000,16825.33000000,16819.89000000,16822.77000000,0.00000000,'2026-02-16 22:32:54'),(124802,'usdd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16822.06000000,16830.41000000,16822.06000000,16826.39000000,0.00000000,'2026-02-16 22:32:54'),(124803,'usdd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16825.66000000,16825.66000000,16806.61000000,16811.26000000,0.00000000,'2026-02-16 22:32:54'),(124804,'usdd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16817.24000000,16820.62000000,16807.49000000,16820.06000000,0.00000000,'2026-02-16 22:32:54'),(124805,'usdd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16823.87000000,16824.67000000,16819.58000000,16821.13000000,0.00000000,'2026-02-16 22:32:54'),(124806,'usdd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16819.78000000,16825.10000000,16819.78000000,16823.35000000,0.00000000,'2026-02-16 22:32:54'),(124807,'usdd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16824.83000000,16825.13000000,16822.46000000,16825.13000000,0.00000000,'2026-02-16 22:32:54'),(124808,'usdd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16813.41000000,16826.88000000,16810.38000000,16810.38000000,0.00000000,'2026-02-16 22:32:54'),(124809,'usdd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16820.34000000,16820.38000000,16807.92000000,16807.92000000,0.00000000,'2026-02-16 22:32:54'),(124810,'usdd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16817.36000000,16817.36000000,16809.63000000,16816.56000000,0.00000000,'2026-02-16 22:32:54'),(124811,'usdd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16811.12000000,16814.58000000,16810.42000000,16813.10000000,0.00000000,'2026-02-16 22:32:54'),(124812,'usdd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16811.65000000,16821.42000000,16811.65000000,16815.69000000,0.00000000,'2026-02-16 22:32:54'),(124813,'usdd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16810.71000000,16816.32000000,16810.71000000,16812.69000000,0.00000000,'2026-02-16 22:32:54'),(124814,'usdd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16814.52000000,16818.60000000,16814.52000000,16815.99000000,0.00000000,'2026-02-16 22:32:54'),(124815,'usdd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16814.82000000,16815.36000000,16813.60000000,16815.14000000,0.00000000,'2026-02-16 22:32:54'),(124816,'usdd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16815.67000000,16815.89000000,16814.91000000,16814.91000000,0.00000000,'2026-02-16 22:32:54'),(124817,'usdd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16817.17000000,16819.79000000,16816.69000000,16816.74000000,0.00000000,'2026-02-16 22:32:54'),(124818,'usdd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16817.78000000,16817.78000000,16809.39000000,16815.93000000,0.00000000,'2026-02-16 22:32:54'),(124819,'usdd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16814.39000000,16816.45000000,16806.03000000,16810.11000000,0.00000000,'2026-02-16 22:32:54'),(124820,'usdd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16815.64000000,16819.09000000,16808.58000000,16810.72000000,0.00000000,'2026-02-16 22:32:54'),(124821,'usdd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16811.92000000,16813.18000000,16808.98000000,16813.18000000,0.00000000,'2026-02-16 22:32:54'),(124822,'usdd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16808.15000000,16814.91000000,16804.95000000,16810.50000000,0.00000000,'2026-02-16 22:32:54'),(124823,'usdd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16809.36000000,16818.08000000,16809.36000000,16811.06000000,0.00000000,'2026-02-16 22:32:54'),(124824,'usdd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16812.46000000,16815.37000000,16811.45000000,16811.58000000,0.00000000,'2026-02-16 22:32:54'),(124825,'usdd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16812.08000000,16813.57000000,16809.08000000,16809.27000000,0.00000000,'2026-02-16 22:32:54'),(124826,'usdd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16812.92000000,16817.35000000,16807.90000000,16817.35000000,0.00000000,'2026-02-16 22:32:54'),(124827,'usdd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16817.28000000,16821.00000000,16816.62000000,16821.00000000,0.00000000,'2026-02-16 22:32:54'),(124828,'usdd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16822.10000000,16837.30000000,16822.10000000,16835.20000000,0.00000000,'2026-02-16 22:32:54'),(124829,'usdd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16829.28000000,16836.32000000,16827.41000000,16829.57000000,0.00000000,'2026-02-16 22:32:54'),(124830,'usdd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16831.54000000,16838.00000000,16827.76000000,16836.70000000,0.00000000,'2026-02-16 22:32:54'),(124831,'usdd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16832.26000000,16835.78000000,16832.26000000,16834.91000000,0.00000000,'2026-02-16 22:32:54'),(124832,'usdd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16836.28000000,16836.28000000,16833.04000000,16833.04000000,0.00000000,'2026-02-16 22:32:54'),(124833,'usdd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16837.03000000,16839.11000000,16832.75000000,16839.11000000,0.00000000,'2026-02-16 22:32:54'),(124834,'usdd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16838.75000000,16840.08000000,16834.62000000,16837.64000000,0.00000000,'2026-02-16 22:32:54'),(124835,'usdd','1m','coingecko',1771277400,'2026-02-17 04:30:00',16833.62000000,16837.10000000,16833.62000000,16835.86000000,0.00000000,'2026-02-16 22:32:54'),(124836,'usdd','1m','coingecko',1771279200,'2026-02-17 05:00:00',16836.40000000,16836.40000000,16832.61000000,16832.61000000,0.00000000,'2026-02-16 22:32:54'),(124837,'usdd','1m','coingecko',1771281000,'2026-02-17 05:30:00',16833.65000000,16835.65000000,16833.20000000,16835.65000000,0.00000000,'2026-02-16 22:32:54'),(124838,'usdd','15m','coingecko',1771196400,'2026-02-16 06:00:00',16830.42000000,16831.18000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 22:32:55'),(124839,'usdd','15m','coingecko',1771198200,'2026-02-16 06:30:00',16828.99000000,16834.03000000,16826.90000000,16828.09000000,0.00000000,'2026-02-16 22:32:55'),(124840,'usdd','15m','coingecko',1771200000,'2026-02-16 07:00:00',16829.16000000,16832.14000000,16824.51000000,16829.58000000,0.00000000,'2026-02-16 22:32:55'),(124841,'usdd','15m','coingecko',1771201800,'2026-02-16 07:30:00',16834.39000000,16836.55000000,16825.84000000,16825.84000000,0.00000000,'2026-02-16 22:32:55'),(124842,'usdd','15m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16830.68000000,16824.76000000,16830.68000000,0.00000000,'2026-02-16 22:32:55'),(124843,'usdd','15m','coingecko',1771205400,'2026-02-16 08:30:00',16829.34000000,16831.59000000,16828.81000000,16830.42000000,0.00000000,'2026-02-16 22:32:55'),(124844,'usdd','15m','coingecko',1771207200,'2026-02-16 09:00:00',16825.77000000,16831.48000000,16823.12000000,16831.48000000,0.00000000,'2026-02-16 22:32:55'),(124845,'usdd','15m','coingecko',1771209000,'2026-02-16 09:30:00',16830.67000000,16831.27000000,16822.21000000,16823.44000000,0.00000000,'2026-02-16 22:32:55'),(124846,'usdd','15m','coingecko',1771210800,'2026-02-16 10:00:00',16825.45000000,16826.03000000,16824.02000000,16825.03000000,0.00000000,'2026-02-16 22:32:55'),(124847,'usdd','15m','coingecko',1771212600,'2026-02-16 10:30:00',16825.54000000,16826.45000000,16814.84000000,16822.17000000,0.00000000,'2026-02-16 22:32:55'),(124848,'usdd','15m','coingecko',1771214400,'2026-02-16 11:00:00',16808.63000000,16822.08000000,16808.63000000,16822.08000000,0.00000000,'2026-02-16 22:32:55'),(124849,'usdd','15m','coingecko',1771216200,'2026-02-16 11:30:00',16821.51000000,16825.33000000,16819.89000000,16822.77000000,0.00000000,'2026-02-16 22:32:55'),(124850,'usdd','15m','coingecko',1771218000,'2026-02-16 12:00:00',16822.06000000,16830.41000000,16822.06000000,16826.39000000,0.00000000,'2026-02-16 22:32:55'),(124851,'usdd','15m','coingecko',1771219800,'2026-02-16 12:30:00',16825.66000000,16825.66000000,16806.61000000,16811.26000000,0.00000000,'2026-02-16 22:32:55'),(124852,'usdd','15m','coingecko',1771221600,'2026-02-16 13:00:00',16817.24000000,16820.62000000,16807.49000000,16820.06000000,0.00000000,'2026-02-16 22:32:55'),(124853,'usdd','15m','coingecko',1771223400,'2026-02-16 13:30:00',16823.87000000,16824.67000000,16819.58000000,16821.13000000,0.00000000,'2026-02-16 22:32:55'),(124854,'usdd','15m','coingecko',1771225200,'2026-02-16 14:00:00',16819.78000000,16825.10000000,16819.78000000,16823.35000000,0.00000000,'2026-02-16 22:32:55'),(124855,'usdd','15m','coingecko',1771227000,'2026-02-16 14:30:00',16824.83000000,16825.13000000,16822.46000000,16825.13000000,0.00000000,'2026-02-16 22:32:55'),(124856,'usdd','15m','coingecko',1771228800,'2026-02-16 15:00:00',16813.41000000,16826.88000000,16810.38000000,16810.38000000,0.00000000,'2026-02-16 22:32:55'),(124857,'usdd','15m','coingecko',1771230600,'2026-02-16 15:30:00',16820.34000000,16820.38000000,16807.92000000,16807.92000000,0.00000000,'2026-02-16 22:32:55'),(124858,'usdd','15m','coingecko',1771232400,'2026-02-16 16:00:00',16817.36000000,16817.36000000,16809.63000000,16816.56000000,0.00000000,'2026-02-16 22:32:55'),(124859,'usdd','15m','coingecko',1771234200,'2026-02-16 16:30:00',16811.12000000,16814.58000000,16810.42000000,16813.10000000,0.00000000,'2026-02-16 22:32:55'),(124860,'usdd','15m','coingecko',1771236000,'2026-02-16 17:00:00',16811.65000000,16821.42000000,16811.65000000,16815.69000000,0.00000000,'2026-02-16 22:32:55'),(124861,'usdd','15m','coingecko',1771237800,'2026-02-16 17:30:00',16810.71000000,16816.32000000,16810.71000000,16812.69000000,0.00000000,'2026-02-16 22:32:55'),(124862,'usdd','15m','coingecko',1771239600,'2026-02-16 18:00:00',16814.52000000,16818.60000000,16814.52000000,16815.99000000,0.00000000,'2026-02-16 22:32:55'),(124863,'usdd','15m','coingecko',1771241400,'2026-02-16 18:30:00',16814.82000000,16815.36000000,16813.60000000,16815.14000000,0.00000000,'2026-02-16 22:32:55'),(124864,'usdd','15m','coingecko',1771243200,'2026-02-16 19:00:00',16815.67000000,16815.89000000,16814.91000000,16814.91000000,0.00000000,'2026-02-16 22:32:55'),(124865,'usdd','15m','coingecko',1771245000,'2026-02-16 19:30:00',16817.17000000,16819.79000000,16816.69000000,16816.74000000,0.00000000,'2026-02-16 22:32:55'),(124866,'usdd','15m','coingecko',1771246800,'2026-02-16 20:00:00',16817.78000000,16817.78000000,16809.39000000,16815.93000000,0.00000000,'2026-02-16 22:32:55'),(124867,'usdd','15m','coingecko',1771248600,'2026-02-16 20:30:00',16814.39000000,16816.45000000,16806.03000000,16810.11000000,0.00000000,'2026-02-16 22:32:55'),(124868,'usdd','15m','coingecko',1771250400,'2026-02-16 21:00:00',16815.64000000,16819.09000000,16808.58000000,16810.72000000,0.00000000,'2026-02-16 22:32:55'),(124869,'usdd','15m','coingecko',1771252200,'2026-02-16 21:30:00',16811.92000000,16813.18000000,16808.98000000,16813.18000000,0.00000000,'2026-02-16 22:32:55'),(124870,'usdd','15m','coingecko',1771254000,'2026-02-16 22:00:00',16808.15000000,16814.91000000,16804.95000000,16810.50000000,0.00000000,'2026-02-16 22:32:55'),(124871,'usdd','15m','coingecko',1771255800,'2026-02-16 22:30:00',16809.36000000,16818.08000000,16809.36000000,16811.06000000,0.00000000,'2026-02-16 22:32:55'),(124872,'usdd','15m','coingecko',1771257600,'2026-02-16 23:00:00',16812.46000000,16815.37000000,16811.45000000,16811.58000000,0.00000000,'2026-02-16 22:32:55'),(124873,'usdd','15m','coingecko',1771259400,'2026-02-16 23:30:00',16812.08000000,16813.57000000,16809.08000000,16809.27000000,0.00000000,'2026-02-16 22:32:55'),(124874,'usdd','15m','coingecko',1771261200,'2026-02-17 00:00:00',16812.92000000,16817.35000000,16807.90000000,16817.35000000,0.00000000,'2026-02-16 22:32:55'),(124875,'usdd','15m','coingecko',1771263000,'2026-02-17 00:30:00',16817.28000000,16821.00000000,16816.62000000,16821.00000000,0.00000000,'2026-02-16 22:32:55'),(124876,'usdd','15m','coingecko',1771264800,'2026-02-17 01:00:00',16822.10000000,16837.30000000,16822.10000000,16835.20000000,0.00000000,'2026-02-16 22:32:55'),(124877,'usdd','15m','coingecko',1771266600,'2026-02-17 01:30:00',16829.28000000,16836.32000000,16827.41000000,16829.57000000,0.00000000,'2026-02-16 22:32:55'),(124878,'usdd','15m','coingecko',1771268400,'2026-02-17 02:00:00',16831.54000000,16838.00000000,16827.76000000,16836.70000000,0.00000000,'2026-02-16 22:32:55'),(124879,'usdd','15m','coingecko',1771270200,'2026-02-17 02:30:00',16832.26000000,16835.78000000,16832.26000000,16834.91000000,0.00000000,'2026-02-16 22:32:55'),(124880,'usdd','15m','coingecko',1771272000,'2026-02-17 03:00:00',16836.28000000,16836.28000000,16833.04000000,16833.04000000,0.00000000,'2026-02-16 22:32:55'),(124881,'usdd','15m','coingecko',1771273800,'2026-02-17 03:30:00',16837.03000000,16839.11000000,16832.75000000,16839.11000000,0.00000000,'2026-02-16 22:32:55'),(124882,'usdd','15m','coingecko',1771275600,'2026-02-17 04:00:00',16838.75000000,16840.08000000,16834.62000000,16837.64000000,0.00000000,'2026-02-16 22:32:55'),(124883,'usdd','15m','coingecko',1771277400,'2026-02-17 04:30:00',16833.62000000,16837.10000000,16833.62000000,16835.86000000,0.00000000,'2026-02-16 22:32:55'),(124884,'usdd','15m','coingecko',1771279200,'2026-02-17 05:00:00',16836.40000000,16836.40000000,16832.61000000,16832.61000000,0.00000000,'2026-02-16 22:32:55'),(124885,'usdd','15m','coingecko',1771281000,'2026-02-17 05:30:00',16833.65000000,16835.65000000,16833.20000000,16835.65000000,0.00000000,'2026-02-16 22:32:55'),(124886,'usdd','30m','coingecko',1771196400,'2026-02-16 06:00:00',16830.42000000,16831.18000000,16828.61000000,16828.61000000,0.00000000,'2026-02-16 22:32:56'),(124887,'usdd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16828.99000000,16834.03000000,16826.90000000,16828.09000000,0.00000000,'2026-02-16 22:32:56'),(124888,'usdd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16829.16000000,16832.14000000,16824.51000000,16829.58000000,0.00000000,'2026-02-16 22:32:56'),(124889,'usdd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16834.39000000,16836.55000000,16825.84000000,16825.84000000,0.00000000,'2026-02-16 22:32:56'),(124890,'usdd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16824.76000000,16830.68000000,16824.76000000,16830.68000000,0.00000000,'2026-02-16 22:32:56'),(124891,'usdd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16829.34000000,16831.59000000,16828.81000000,16830.42000000,0.00000000,'2026-02-16 22:32:56'),(124892,'usdd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16825.77000000,16831.48000000,16823.12000000,16831.48000000,0.00000000,'2026-02-16 22:32:56'),(124893,'usdd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16830.67000000,16831.27000000,16822.21000000,16823.44000000,0.00000000,'2026-02-16 22:32:56'),(124894,'usdd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16825.45000000,16826.03000000,16824.02000000,16825.03000000,0.00000000,'2026-02-16 22:32:56'),(124895,'usdd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16825.54000000,16826.45000000,16814.84000000,16822.17000000,0.00000000,'2026-02-16 22:32:56'),(124896,'usdd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16808.63000000,16822.08000000,16808.63000000,16822.08000000,0.00000000,'2026-02-16 22:32:56'),(124897,'usdd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16821.51000000,16825.33000000,16819.89000000,16822.77000000,0.00000000,'2026-02-16 22:32:56'),(124898,'usdd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16822.06000000,16830.41000000,16822.06000000,16826.39000000,0.00000000,'2026-02-16 22:32:56'),(124899,'usdd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16825.66000000,16825.66000000,16806.61000000,16811.26000000,0.00000000,'2026-02-16 22:32:56'),(124900,'usdd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16817.24000000,16820.62000000,16807.49000000,16820.06000000,0.00000000,'2026-02-16 22:32:56'),(124901,'usdd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16823.87000000,16824.67000000,16819.58000000,16821.13000000,0.00000000,'2026-02-16 22:32:56'),(124902,'usdd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16819.78000000,16825.10000000,16819.78000000,16823.35000000,0.00000000,'2026-02-16 22:32:56'),(124903,'usdd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16824.83000000,16825.13000000,16822.46000000,16825.13000000,0.00000000,'2026-02-16 22:32:56'),(124904,'usdd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16813.41000000,16826.88000000,16810.38000000,16810.38000000,0.00000000,'2026-02-16 22:32:56'),(124905,'usdd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16820.34000000,16820.38000000,16807.92000000,16807.92000000,0.00000000,'2026-02-16 22:32:56'),(124906,'usdd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16817.36000000,16817.36000000,16809.63000000,16816.56000000,0.00000000,'2026-02-16 22:32:56'),(124907,'usdd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16811.12000000,16814.58000000,16810.42000000,16813.10000000,0.00000000,'2026-02-16 22:32:56'),(124908,'usdd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16811.65000000,16821.42000000,16811.65000000,16815.69000000,0.00000000,'2026-02-16 22:32:56'),(124909,'usdd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16810.71000000,16816.32000000,16810.71000000,16812.69000000,0.00000000,'2026-02-16 22:32:56'),(124910,'usdd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16814.52000000,16818.60000000,16814.52000000,16815.99000000,0.00000000,'2026-02-16 22:32:56'),(124911,'usdd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16814.82000000,16815.36000000,16813.60000000,16815.14000000,0.00000000,'2026-02-16 22:32:56'),(124912,'usdd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16815.67000000,16815.89000000,16814.91000000,16814.91000000,0.00000000,'2026-02-16 22:32:56'),(124913,'usdd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16817.17000000,16819.79000000,16816.69000000,16816.74000000,0.00000000,'2026-02-16 22:32:56'),(124914,'usdd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16817.78000000,16817.78000000,16809.39000000,16815.93000000,0.00000000,'2026-02-16 22:32:56'),(124915,'usdd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16814.39000000,16816.45000000,16806.03000000,16810.11000000,0.00000000,'2026-02-16 22:32:56'),(124916,'usdd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16815.64000000,16819.09000000,16808.58000000,16810.72000000,0.00000000,'2026-02-16 22:32:56'),(124917,'usdd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16811.92000000,16813.18000000,16808.98000000,16813.18000000,0.00000000,'2026-02-16 22:32:56'),(124918,'usdd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16808.15000000,16814.91000000,16804.95000000,16810.50000000,0.00000000,'2026-02-16 22:32:56'),(124919,'usdd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16809.36000000,16818.08000000,16809.36000000,16811.06000000,0.00000000,'2026-02-16 22:32:56'),(124920,'usdd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16812.46000000,16815.37000000,16811.45000000,16811.58000000,0.00000000,'2026-02-16 22:32:56'),(124921,'usdd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16812.08000000,16813.57000000,16809.08000000,16809.27000000,0.00000000,'2026-02-16 22:32:56'),(124922,'usdd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16812.92000000,16817.35000000,16807.90000000,16817.35000000,0.00000000,'2026-02-16 22:32:56'),(124923,'usdd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16817.28000000,16821.00000000,16816.62000000,16821.00000000,0.00000000,'2026-02-16 22:32:56'),(124924,'usdd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16822.10000000,16837.30000000,16822.10000000,16835.20000000,0.00000000,'2026-02-16 22:32:56'),(124925,'usdd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16829.28000000,16836.32000000,16827.41000000,16829.57000000,0.00000000,'2026-02-16 22:32:56'),(124926,'usdd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16831.54000000,16838.00000000,16827.76000000,16836.70000000,0.00000000,'2026-02-16 22:32:56'),(124927,'usdd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16832.26000000,16835.78000000,16832.26000000,16834.91000000,0.00000000,'2026-02-16 22:32:56'),(124928,'usdd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16836.28000000,16836.28000000,16833.04000000,16833.04000000,0.00000000,'2026-02-16 22:32:56'),(124929,'usdd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16837.03000000,16839.11000000,16832.75000000,16839.11000000,0.00000000,'2026-02-16 22:32:56'),(124930,'usdd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16838.75000000,16840.08000000,16834.62000000,16837.64000000,0.00000000,'2026-02-16 22:32:56'),(124931,'usdd','30m','coingecko',1771277400,'2026-02-17 04:30:00',16833.62000000,16837.10000000,16833.62000000,16835.86000000,0.00000000,'2026-02-16 22:32:56'),(124932,'usdd','30m','coingecko',1771279200,'2026-02-17 05:00:00',16836.40000000,16836.40000000,16832.61000000,16832.61000000,0.00000000,'2026-02-16 22:32:56'),(124933,'usdd','30m','coingecko',1771281000,'2026-02-17 05:30:00',16833.65000000,16835.65000000,16833.20000000,16835.65000000,0.00000000,'2026-02-16 22:32:56'),(124934,'usdd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16831.55000000,16833.82000000,16824.82000000,16828.14000000,0.00000000,'2026-02-16 22:32:58'),(124935,'usdd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16827.20000000,16833.81000000,16821.18000000,16831.85000000,0.00000000,'2026-02-16 22:32:58'),(124936,'usdd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16834.60000000,16835.98000000,16827.86000000,16830.28000000,0.00000000,'2026-02-16 22:32:58'),(124937,'usdd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16828.79000000,16832.85000000,16824.80000000,16828.13000000,0.00000000,'2026-02-16 22:32:58'),(124938,'usdd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16828.38000000,16835.42000000,16820.99000000,16834.20000000,0.00000000,'2026-02-16 22:32:58'),(124939,'usdd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16836.08000000,16836.08000000,16821.56000000,16829.49000000,0.00000000,'2026-02-16 22:32:58'),(124940,'usdd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16828.96000000,16835.20000000,16819.02000000,16829.58000000,0.00000000,'2026-02-16 22:32:58'),(124941,'usdd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16834.39000000,16836.55000000,16808.63000000,16822.08000000,0.00000000,'2026-02-16 22:32:58'),(124942,'usdd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16821.51000000,16830.41000000,16806.61000000,16810.38000000,0.00000000,'2026-02-16 22:32:58'),(124943,'usdd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16820.34000000,16821.42000000,16807.92000000,16814.91000000,0.00000000,'2026-02-16 22:32:58'),(124944,'usdd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16817.17000000,16819.79000000,16804.95000000,16811.58000000,0.00000000,'2026-02-16 22:32:58'),(124945,'usdd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16812.08000000,16838.00000000,16807.90000000,16833.04000000,0.00000000,'2026-02-16 22:32:58'),(125114,'usdd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16784.21000000,16839.96000000,16784.20000000,16829.58000000,0.00000000,'2026-02-16 22:34:09'),(125206,'usdd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16784.21000000,16839.96000000,16784.20000000,16829.58000000,0.00000000,'2026-02-16 22:34:10'),(125298,'ondo-us-dollar-yield','1m','coingecko',1771196400,'2026-02-16 06:00:00',18556.95000000,18556.99000000,18556.90000000,18556.94000000,0.00000000,'2026-02-16 22:34:16'),(125299,'ondo-us-dollar-yield','1m','coingecko',1771198200,'2026-02-16 06:30:00',18556.90000000,18556.91000000,18556.84000000,18556.88000000,0.00000000,'2026-02-16 22:34:16'),(125300,'ondo-us-dollar-yield','1m','coingecko',1771200000,'2026-02-16 07:00:00',18556.87000000,18556.91000000,18556.79000000,18556.91000000,0.00000000,'2026-02-16 22:34:16'),(125301,'ondo-us-dollar-yield','1m','coingecko',1771201800,'2026-02-16 07:30:00',18556.85000000,18627.11000000,18516.60000000,18622.09000000,0.00000000,'2026-02-16 22:34:16'),(125302,'ondo-us-dollar-yield','1m','coingecko',1771203600,'2026-02-16 08:00:00',18622.14000000,18625.28000000,18619.08000000,18625.28000000,0.00000000,'2026-02-16 22:34:16'),(125303,'ondo-us-dollar-yield','1m','coingecko',1771205400,'2026-02-16 08:30:00',18623.89000000,18623.89000000,18614.98000000,18614.98000000,0.00000000,'2026-02-16 22:34:16'),(125304,'ondo-us-dollar-yield','1m','coingecko',1771207200,'2026-02-16 09:00:00',18614.39000000,18669.71000000,18614.39000000,18666.95000000,0.00000000,'2026-02-16 22:34:16'),(125305,'ondo-us-dollar-yield','1m','coingecko',1771209000,'2026-02-16 09:30:00',18667.00000000,18667.00000000,18617.80000000,18617.80000000,0.00000000,'2026-02-16 22:34:16'),(125306,'ondo-us-dollar-yield','1m','coingecko',1771210800,'2026-02-16 10:00:00',18629.90000000,18676.01000000,18629.90000000,18675.64000000,0.00000000,'2026-02-16 22:34:16'),(125307,'ondo-us-dollar-yield','1m','coingecko',1771212600,'2026-02-16 10:30:00',18675.29000000,18678.33000000,18675.29000000,18676.51000000,0.00000000,'2026-02-16 22:34:16'),(125308,'ondo-us-dollar-yield','1m','coingecko',1771214400,'2026-02-16 11:00:00',18676.04000000,18676.04000000,18666.73000000,18671.72000000,0.00000000,'2026-02-16 22:34:16'),(125309,'ondo-us-dollar-yield','1m','coingecko',1771216200,'2026-02-16 11:30:00',18670.66000000,18671.67000000,18665.28000000,18665.28000000,0.00000000,'2026-02-16 22:34:16'),(125310,'ondo-us-dollar-yield','1m','coingecko',1771218000,'2026-02-16 12:00:00',18665.83000000,18675.93000000,18665.83000000,18670.88000000,0.00000000,'2026-02-16 22:34:16'),(125311,'ondo-us-dollar-yield','1m','coingecko',1771219800,'2026-02-16 12:30:00',18479.74000000,18480.83000000,18479.68000000,18480.83000000,0.00000000,'2026-02-16 22:34:16'),(125312,'ondo-us-dollar-yield','1m','coingecko',1771221600,'2026-02-16 13:00:00',18680.84000000,18727.97000000,18679.06000000,18679.06000000,0.00000000,'2026-02-16 22:34:16'),(125313,'ondo-us-dollar-yield','1m','coingecko',1771223400,'2026-02-16 13:30:00',18684.30000000,18685.82000000,18681.18000000,18684.16000000,0.00000000,'2026-02-16 22:34:16'),(125314,'ondo-us-dollar-yield','1m','coingecko',1771225200,'2026-02-16 14:00:00',18684.24000000,18684.24000000,18680.82000000,18682.54000000,0.00000000,'2026-02-16 22:34:16'),(125315,'ondo-us-dollar-yield','1m','coingecko',1771227000,'2026-02-16 14:30:00',18681.99000000,18681.99000000,18678.74000000,18680.74000000,0.00000000,'2026-02-16 22:34:16'),(125316,'ondo-us-dollar-yield','1m','coingecko',1771228800,'2026-02-16 15:00:00',18678.12000000,18680.14000000,18676.09000000,18678.97000000,0.00000000,'2026-02-16 22:34:16'),(125317,'ondo-us-dollar-yield','1m','coingecko',1771230600,'2026-02-16 15:30:00',18676.43000000,18677.57000000,18669.49000000,18669.49000000,0.00000000,'2026-02-16 22:34:16'),(125318,'ondo-us-dollar-yield','1m','coingecko',1771232400,'2026-02-16 16:00:00',18671.22000000,18671.89000000,18669.17000000,18669.17000000,0.00000000,'2026-02-16 22:34:16'),(125319,'ondo-us-dollar-yield','1m','coingecko',1771234200,'2026-02-16 16:30:00',18665.31000000,18668.32000000,18661.35000000,18662.08000000,0.00000000,'2026-02-16 22:34:16'),(125320,'ondo-us-dollar-yield','1m','coingecko',1771236000,'2026-02-16 17:00:00',18664.83000000,18669.97000000,18664.83000000,18668.42000000,0.00000000,'2026-02-16 22:34:16'),(125321,'ondo-us-dollar-yield','1m','coingecko',1771237800,'2026-02-16 17:30:00',18668.03000000,18669.96000000,18666.07000000,18668.55000000,0.00000000,'2026-02-16 22:34:16'),(125322,'ondo-us-dollar-yield','1m','coingecko',1771239600,'2026-02-16 18:00:00',18665.70000000,18669.65000000,18665.70000000,18668.23000000,0.00000000,'2026-02-16 22:34:16'),(125323,'ondo-us-dollar-yield','1m','coingecko',1771241400,'2026-02-16 18:30:00',18668.79000000,18668.79000000,18665.42000000,18667.71000000,0.00000000,'2026-02-16 22:34:16'),(125324,'ondo-us-dollar-yield','1m','coingecko',1771243200,'2026-02-16 19:00:00',18792.66000000,18792.66000000,18791.47000000,18791.49000000,0.00000000,'2026-02-16 22:34:16'),(125325,'ondo-us-dollar-yield','1m','coingecko',1771245000,'2026-02-16 19:30:00',18793.33000000,18793.40000000,18791.60000000,18792.75000000,0.00000000,'2026-02-16 22:34:16'),(125326,'ondo-us-dollar-yield','1m','coingecko',1771246800,'2026-02-16 20:00:00',18793.09000000,18793.27000000,18791.99000000,18791.99000000,0.00000000,'2026-02-16 22:34:16'),(125327,'ondo-us-dollar-yield','1m','coingecko',1771248600,'2026-02-16 20:30:00',18790.63000000,18790.63000000,18788.20000000,18789.06000000,0.00000000,'2026-02-16 22:34:16'),(125328,'ondo-us-dollar-yield','1m','coingecko',1771250400,'2026-02-16 21:00:00',18789.95000000,18889.73000000,18671.46000000,18671.46000000,0.00000000,'2026-02-16 22:34:16'),(125329,'ondo-us-dollar-yield','1m','coingecko',1771252200,'2026-02-16 21:30:00',18707.27000000,18707.34000000,18707.12000000,18707.17000000,0.00000000,'2026-02-16 22:34:16'),(125330,'ondo-us-dollar-yield','1m','coingecko',1771254000,'2026-02-16 22:00:00',18707.26000000,18707.78000000,18529.03000000,18531.44000000,0.00000000,'2026-02-16 22:34:16'),(125331,'ondo-us-dollar-yield','1m','coingecko',1771255800,'2026-02-16 22:30:00',18532.45000000,18667.07000000,18532.45000000,18607.51000000,0.00000000,'2026-02-16 22:34:16'),(125332,'ondo-us-dollar-yield','1m','coingecko',1771257600,'2026-02-16 23:00:00',18606.95000000,18610.05000000,18606.80000000,18610.05000000,0.00000000,'2026-02-16 22:34:16'),(125333,'ondo-us-dollar-yield','1m','coingecko',1771259400,'2026-02-16 23:30:00',18609.50000000,18609.50000000,18607.54000000,18607.84000000,0.00000000,'2026-02-16 22:34:16'),(125334,'ondo-us-dollar-yield','1m','coingecko',1771261200,'2026-02-17 00:00:00',18607.58000000,18609.74000000,18607.56000000,18609.74000000,0.00000000,'2026-02-16 22:34:16'),(125335,'ondo-us-dollar-yield','1m','coingecko',1771263000,'2026-02-17 00:30:00',18609.46000000,18612.97000000,18609.46000000,18612.97000000,0.00000000,'2026-02-16 22:34:16'),(125336,'ondo-us-dollar-yield','1m','coingecko',1771264800,'2026-02-17 01:00:00',18611.93000000,18629.01000000,18611.93000000,18619.22000000,0.00000000,'2026-02-16 22:34:16'),(125337,'ondo-us-dollar-yield','1m','coingecko',1771266600,'2026-02-17 01:30:00',18617.17000000,18620.67000000,18617.17000000,18620.67000000,0.00000000,'2026-02-16 22:34:16'),(125338,'ondo-us-dollar-yield','1m','coingecko',1771268400,'2026-02-17 02:00:00',18624.76000000,18628.81000000,18622.91000000,18626.73000000,0.00000000,'2026-02-16 22:34:16'),(125339,'ondo-us-dollar-yield','1m','coingecko',1771270200,'2026-02-17 02:30:00',18626.33000000,18751.88000000,18625.37000000,18751.46000000,0.00000000,'2026-02-16 22:34:16'),(125340,'ondo-us-dollar-yield','1m','coingecko',1771272000,'2026-02-17 03:00:00',18751.49000000,18751.49000000,18618.07000000,18618.07000000,0.00000000,'2026-02-16 22:34:16'),(125341,'ondo-us-dollar-yield','1m','coingecko',1771273800,'2026-02-17 03:30:00',18618.89000000,18686.68000000,18618.78000000,18685.16000000,0.00000000,'2026-02-16 22:34:16'),(125342,'ondo-us-dollar-yield','1m','coingecko',1771275600,'2026-02-17 04:00:00',18690.17000000,18690.41000000,18682.28000000,18682.28000000,0.00000000,'2026-02-16 22:34:16'),(125343,'ondo-us-dollar-yield','1m','coingecko',1771277400,'2026-02-17 04:30:00',18680.06000000,18693.75000000,18680.06000000,18690.43000000,0.00000000,'2026-02-16 22:34:16'),(125344,'ondo-us-dollar-yield','1m','coingecko',1771279200,'2026-02-17 05:00:00',18693.81000000,18693.81000000,18674.29000000,18674.29000000,0.00000000,'2026-02-16 22:34:16'),(125345,'ondo-us-dollar-yield','1m','coingecko',1771281000,'2026-02-17 05:30:00',18676.32000000,18681.15000000,18672.94000000,18681.15000000,0.00000000,'2026-02-16 22:34:16'),(125346,'ondo-us-dollar-yield','15m','coingecko',1771196400,'2026-02-16 06:00:00',18556.95000000,18556.99000000,18556.90000000,18556.94000000,0.00000000,'2026-02-16 22:35:18'),(125347,'ondo-us-dollar-yield','15m','coingecko',1771198200,'2026-02-16 06:30:00',18556.90000000,18556.91000000,18556.84000000,18556.88000000,0.00000000,'2026-02-16 22:35:18'),(125348,'ondo-us-dollar-yield','15m','coingecko',1771200000,'2026-02-16 07:00:00',18556.87000000,18556.91000000,18556.79000000,18556.91000000,0.00000000,'2026-02-16 22:35:18'),(125349,'ondo-us-dollar-yield','15m','coingecko',1771201800,'2026-02-16 07:30:00',18556.85000000,18627.11000000,18516.60000000,18622.09000000,0.00000000,'2026-02-16 22:35:18'),(125350,'ondo-us-dollar-yield','15m','coingecko',1771203600,'2026-02-16 08:00:00',18622.14000000,18625.28000000,18619.08000000,18625.28000000,0.00000000,'2026-02-16 22:35:18'),(125351,'ondo-us-dollar-yield','15m','coingecko',1771205400,'2026-02-16 08:30:00',18623.89000000,18623.89000000,18614.98000000,18614.98000000,0.00000000,'2026-02-16 22:35:18'),(125352,'ondo-us-dollar-yield','15m','coingecko',1771207200,'2026-02-16 09:00:00',18614.39000000,18669.71000000,18614.39000000,18666.95000000,0.00000000,'2026-02-16 22:35:18'),(125353,'ondo-us-dollar-yield','15m','coingecko',1771209000,'2026-02-16 09:30:00',18667.00000000,18667.00000000,18617.80000000,18617.80000000,0.00000000,'2026-02-16 22:35:18'),(125354,'ondo-us-dollar-yield','15m','coingecko',1771210800,'2026-02-16 10:00:00',18629.90000000,18676.01000000,18629.90000000,18675.64000000,0.00000000,'2026-02-16 22:35:18'),(125355,'ondo-us-dollar-yield','15m','coingecko',1771212600,'2026-02-16 10:30:00',18675.29000000,18678.33000000,18675.29000000,18676.51000000,0.00000000,'2026-02-16 22:35:18'),(125356,'ondo-us-dollar-yield','15m','coingecko',1771214400,'2026-02-16 11:00:00',18676.04000000,18676.04000000,18666.73000000,18671.72000000,0.00000000,'2026-02-16 22:35:18'),(125357,'ondo-us-dollar-yield','15m','coingecko',1771216200,'2026-02-16 11:30:00',18670.66000000,18671.67000000,18665.28000000,18665.28000000,0.00000000,'2026-02-16 22:35:18'),(125358,'ondo-us-dollar-yield','15m','coingecko',1771218000,'2026-02-16 12:00:00',18665.83000000,18675.93000000,18665.83000000,18670.88000000,0.00000000,'2026-02-16 22:35:18'),(125359,'ondo-us-dollar-yield','15m','coingecko',1771219800,'2026-02-16 12:30:00',18479.74000000,18480.83000000,18479.68000000,18480.83000000,0.00000000,'2026-02-16 22:35:18'),(125360,'ondo-us-dollar-yield','15m','coingecko',1771221600,'2026-02-16 13:00:00',18680.84000000,18727.97000000,18679.06000000,18679.06000000,0.00000000,'2026-02-16 22:35:18'),(125361,'ondo-us-dollar-yield','15m','coingecko',1771223400,'2026-02-16 13:30:00',18684.30000000,18685.82000000,18681.18000000,18684.16000000,0.00000000,'2026-02-16 22:35:18'),(125362,'ondo-us-dollar-yield','15m','coingecko',1771225200,'2026-02-16 14:00:00',18684.24000000,18684.24000000,18680.82000000,18682.54000000,0.00000000,'2026-02-16 22:35:18'),(125363,'ondo-us-dollar-yield','15m','coingecko',1771227000,'2026-02-16 14:30:00',18681.99000000,18681.99000000,18678.74000000,18680.74000000,0.00000000,'2026-02-16 22:35:18'),(125364,'ondo-us-dollar-yield','15m','coingecko',1771228800,'2026-02-16 15:00:00',18678.12000000,18680.14000000,18676.09000000,18678.97000000,0.00000000,'2026-02-16 22:35:18'),(125365,'ondo-us-dollar-yield','15m','coingecko',1771230600,'2026-02-16 15:30:00',18676.43000000,18677.57000000,18669.49000000,18669.49000000,0.00000000,'2026-02-16 22:35:18'),(125366,'ondo-us-dollar-yield','15m','coingecko',1771232400,'2026-02-16 16:00:00',18671.22000000,18671.89000000,18669.17000000,18669.17000000,0.00000000,'2026-02-16 22:35:18'),(125367,'ondo-us-dollar-yield','15m','coingecko',1771234200,'2026-02-16 16:30:00',18665.31000000,18668.32000000,18661.35000000,18662.08000000,0.00000000,'2026-02-16 22:35:18'),(125368,'ondo-us-dollar-yield','15m','coingecko',1771236000,'2026-02-16 17:00:00',18664.83000000,18669.97000000,18664.83000000,18668.42000000,0.00000000,'2026-02-16 22:35:18'),(125369,'ondo-us-dollar-yield','15m','coingecko',1771237800,'2026-02-16 17:30:00',18668.03000000,18669.96000000,18666.07000000,18668.55000000,0.00000000,'2026-02-16 22:35:18'),(125370,'ondo-us-dollar-yield','15m','coingecko',1771239600,'2026-02-16 18:00:00',18665.70000000,18669.65000000,18665.70000000,18668.23000000,0.00000000,'2026-02-16 22:35:18'),(125371,'ondo-us-dollar-yield','15m','coingecko',1771241400,'2026-02-16 18:30:00',18668.79000000,18668.79000000,18665.42000000,18667.71000000,0.00000000,'2026-02-16 22:35:18'),(125372,'ondo-us-dollar-yield','15m','coingecko',1771243200,'2026-02-16 19:00:00',18792.66000000,18792.66000000,18791.47000000,18791.49000000,0.00000000,'2026-02-16 22:35:18'),(125373,'ondo-us-dollar-yield','15m','coingecko',1771245000,'2026-02-16 19:30:00',18793.33000000,18793.40000000,18791.60000000,18792.75000000,0.00000000,'2026-02-16 22:35:18'),(125374,'ondo-us-dollar-yield','15m','coingecko',1771246800,'2026-02-16 20:00:00',18793.09000000,18793.27000000,18791.99000000,18791.99000000,0.00000000,'2026-02-16 22:35:18'),(125375,'ondo-us-dollar-yield','15m','coingecko',1771248600,'2026-02-16 20:30:00',18790.63000000,18790.63000000,18788.20000000,18789.06000000,0.00000000,'2026-02-16 22:35:18'),(125376,'ondo-us-dollar-yield','15m','coingecko',1771250400,'2026-02-16 21:00:00',18789.95000000,18889.73000000,18671.46000000,18671.46000000,0.00000000,'2026-02-16 22:35:18'),(125377,'ondo-us-dollar-yield','15m','coingecko',1771252200,'2026-02-16 21:30:00',18707.27000000,18707.34000000,18707.12000000,18707.17000000,0.00000000,'2026-02-16 22:35:18'),(125378,'ondo-us-dollar-yield','15m','coingecko',1771254000,'2026-02-16 22:00:00',18707.26000000,18707.78000000,18529.03000000,18531.44000000,0.00000000,'2026-02-16 22:35:18'),(125379,'ondo-us-dollar-yield','15m','coingecko',1771255800,'2026-02-16 22:30:00',18532.45000000,18667.07000000,18532.45000000,18607.51000000,0.00000000,'2026-02-16 22:35:18'),(125380,'ondo-us-dollar-yield','15m','coingecko',1771257600,'2026-02-16 23:00:00',18606.95000000,18610.05000000,18606.80000000,18610.05000000,0.00000000,'2026-02-16 22:35:18'),(125381,'ondo-us-dollar-yield','15m','coingecko',1771259400,'2026-02-16 23:30:00',18609.50000000,18609.50000000,18607.54000000,18607.84000000,0.00000000,'2026-02-16 22:35:18'),(125382,'ondo-us-dollar-yield','15m','coingecko',1771261200,'2026-02-17 00:00:00',18607.58000000,18609.74000000,18607.56000000,18609.74000000,0.00000000,'2026-02-16 22:35:18'),(125383,'ondo-us-dollar-yield','15m','coingecko',1771263000,'2026-02-17 00:30:00',18609.46000000,18612.97000000,18609.46000000,18612.97000000,0.00000000,'2026-02-16 22:35:18'),(125384,'ondo-us-dollar-yield','15m','coingecko',1771264800,'2026-02-17 01:00:00',18611.93000000,18629.01000000,18611.93000000,18619.22000000,0.00000000,'2026-02-16 22:35:18'),(125385,'ondo-us-dollar-yield','15m','coingecko',1771266600,'2026-02-17 01:30:00',18617.17000000,18620.67000000,18617.17000000,18620.67000000,0.00000000,'2026-02-16 22:35:18'),(125386,'ondo-us-dollar-yield','15m','coingecko',1771268400,'2026-02-17 02:00:00',18624.76000000,18628.81000000,18622.91000000,18626.73000000,0.00000000,'2026-02-16 22:35:18'),(125387,'ondo-us-dollar-yield','15m','coingecko',1771270200,'2026-02-17 02:30:00',18626.33000000,18751.88000000,18625.37000000,18751.46000000,0.00000000,'2026-02-16 22:35:18'),(125388,'ondo-us-dollar-yield','15m','coingecko',1771272000,'2026-02-17 03:00:00',18751.49000000,18751.49000000,18618.07000000,18618.07000000,0.00000000,'2026-02-16 22:35:18'),(125389,'ondo-us-dollar-yield','15m','coingecko',1771273800,'2026-02-17 03:30:00',18618.89000000,18686.68000000,18618.78000000,18685.16000000,0.00000000,'2026-02-16 22:35:18'),(125390,'ondo-us-dollar-yield','15m','coingecko',1771275600,'2026-02-17 04:00:00',18690.17000000,18690.41000000,18682.28000000,18682.28000000,0.00000000,'2026-02-16 22:35:18'),(125391,'ondo-us-dollar-yield','15m','coingecko',1771277400,'2026-02-17 04:30:00',18680.06000000,18693.75000000,18680.06000000,18690.43000000,0.00000000,'2026-02-16 22:35:18'),(125392,'ondo-us-dollar-yield','15m','coingecko',1771279200,'2026-02-17 05:00:00',18693.81000000,18693.81000000,18674.29000000,18674.29000000,0.00000000,'2026-02-16 22:35:18'),(125393,'ondo-us-dollar-yield','15m','coingecko',1771281000,'2026-02-17 05:30:00',18676.32000000,18681.15000000,18672.94000000,18681.15000000,0.00000000,'2026-02-16 22:35:18'),(125394,'ondo-us-dollar-yield','30m','coingecko',1771196400,'2026-02-16 06:00:00',18556.95000000,18556.99000000,18556.90000000,18556.94000000,0.00000000,'2026-02-16 22:35:19'),(125395,'ondo-us-dollar-yield','30m','coingecko',1771198200,'2026-02-16 06:30:00',18556.90000000,18556.91000000,18556.84000000,18556.88000000,0.00000000,'2026-02-16 22:35:19'),(125396,'ondo-us-dollar-yield','30m','coingecko',1771200000,'2026-02-16 07:00:00',18556.87000000,18556.91000000,18556.79000000,18556.91000000,0.00000000,'2026-02-16 22:35:19'),(125397,'ondo-us-dollar-yield','30m','coingecko',1771201800,'2026-02-16 07:30:00',18556.85000000,18627.11000000,18516.60000000,18622.09000000,0.00000000,'2026-02-16 22:35:19'),(125398,'ondo-us-dollar-yield','30m','coingecko',1771203600,'2026-02-16 08:00:00',18622.14000000,18625.28000000,18619.08000000,18625.28000000,0.00000000,'2026-02-16 22:35:19'),(125399,'ondo-us-dollar-yield','30m','coingecko',1771205400,'2026-02-16 08:30:00',18623.89000000,18623.89000000,18614.98000000,18614.98000000,0.00000000,'2026-02-16 22:35:19'),(125400,'ondo-us-dollar-yield','30m','coingecko',1771207200,'2026-02-16 09:00:00',18614.39000000,18669.71000000,18614.39000000,18666.95000000,0.00000000,'2026-02-16 22:35:19'),(125401,'ondo-us-dollar-yield','30m','coingecko',1771209000,'2026-02-16 09:30:00',18667.00000000,18667.00000000,18617.80000000,18617.80000000,0.00000000,'2026-02-16 22:35:19'),(125402,'ondo-us-dollar-yield','30m','coingecko',1771210800,'2026-02-16 10:00:00',18629.90000000,18676.01000000,18629.90000000,18675.64000000,0.00000000,'2026-02-16 22:35:19'),(125403,'ondo-us-dollar-yield','30m','coingecko',1771212600,'2026-02-16 10:30:00',18675.29000000,18678.33000000,18675.29000000,18676.51000000,0.00000000,'2026-02-16 22:35:19'),(125404,'ondo-us-dollar-yield','30m','coingecko',1771214400,'2026-02-16 11:00:00',18676.04000000,18676.04000000,18666.73000000,18671.72000000,0.00000000,'2026-02-16 22:35:19'),(125405,'ondo-us-dollar-yield','30m','coingecko',1771216200,'2026-02-16 11:30:00',18670.66000000,18671.67000000,18665.28000000,18665.28000000,0.00000000,'2026-02-16 22:35:19'),(125406,'ondo-us-dollar-yield','30m','coingecko',1771218000,'2026-02-16 12:00:00',18665.83000000,18675.93000000,18665.83000000,18670.88000000,0.00000000,'2026-02-16 22:35:19'),(125407,'ondo-us-dollar-yield','30m','coingecko',1771219800,'2026-02-16 12:30:00',18479.74000000,18480.83000000,18479.68000000,18480.83000000,0.00000000,'2026-02-16 22:35:19'),(125408,'ondo-us-dollar-yield','30m','coingecko',1771221600,'2026-02-16 13:00:00',18680.84000000,18727.97000000,18679.06000000,18679.06000000,0.00000000,'2026-02-16 22:35:19'),(125409,'ondo-us-dollar-yield','30m','coingecko',1771223400,'2026-02-16 13:30:00',18684.30000000,18685.82000000,18681.18000000,18684.16000000,0.00000000,'2026-02-16 22:35:19'),(125410,'ondo-us-dollar-yield','30m','coingecko',1771225200,'2026-02-16 14:00:00',18684.24000000,18684.24000000,18680.82000000,18682.54000000,0.00000000,'2026-02-16 22:35:19'),(125411,'ondo-us-dollar-yield','30m','coingecko',1771227000,'2026-02-16 14:30:00',18681.99000000,18681.99000000,18678.74000000,18680.74000000,0.00000000,'2026-02-16 22:35:19'),(125412,'ondo-us-dollar-yield','30m','coingecko',1771228800,'2026-02-16 15:00:00',18678.12000000,18680.14000000,18676.09000000,18678.97000000,0.00000000,'2026-02-16 22:35:19'),(125413,'ondo-us-dollar-yield','30m','coingecko',1771230600,'2026-02-16 15:30:00',18676.43000000,18677.57000000,18669.49000000,18669.49000000,0.00000000,'2026-02-16 22:35:19'),(125414,'ondo-us-dollar-yield','30m','coingecko',1771232400,'2026-02-16 16:00:00',18671.22000000,18671.89000000,18669.17000000,18669.17000000,0.00000000,'2026-02-16 22:35:19'),(125415,'ondo-us-dollar-yield','30m','coingecko',1771234200,'2026-02-16 16:30:00',18665.31000000,18668.32000000,18661.35000000,18662.08000000,0.00000000,'2026-02-16 22:35:19'),(125416,'ondo-us-dollar-yield','30m','coingecko',1771236000,'2026-02-16 17:00:00',18664.83000000,18669.97000000,18664.83000000,18668.42000000,0.00000000,'2026-02-16 22:35:19'),(125417,'ondo-us-dollar-yield','30m','coingecko',1771237800,'2026-02-16 17:30:00',18668.03000000,18669.96000000,18666.07000000,18668.55000000,0.00000000,'2026-02-16 22:35:19'),(125418,'ondo-us-dollar-yield','30m','coingecko',1771239600,'2026-02-16 18:00:00',18665.70000000,18669.65000000,18665.70000000,18668.23000000,0.00000000,'2026-02-16 22:35:19'),(125419,'ondo-us-dollar-yield','30m','coingecko',1771241400,'2026-02-16 18:30:00',18668.79000000,18668.79000000,18665.42000000,18667.71000000,0.00000000,'2026-02-16 22:35:19'),(125420,'ondo-us-dollar-yield','30m','coingecko',1771243200,'2026-02-16 19:00:00',18792.66000000,18792.66000000,18791.47000000,18791.49000000,0.00000000,'2026-02-16 22:35:19'),(125421,'ondo-us-dollar-yield','30m','coingecko',1771245000,'2026-02-16 19:30:00',18793.33000000,18793.40000000,18791.60000000,18792.75000000,0.00000000,'2026-02-16 22:35:19'),(125422,'ondo-us-dollar-yield','30m','coingecko',1771246800,'2026-02-16 20:00:00',18793.09000000,18793.27000000,18791.99000000,18791.99000000,0.00000000,'2026-02-16 22:35:19'),(125423,'ondo-us-dollar-yield','30m','coingecko',1771248600,'2026-02-16 20:30:00',18790.63000000,18790.63000000,18788.20000000,18789.06000000,0.00000000,'2026-02-16 22:35:19'),(125424,'ondo-us-dollar-yield','30m','coingecko',1771250400,'2026-02-16 21:00:00',18789.95000000,18889.73000000,18671.46000000,18671.46000000,0.00000000,'2026-02-16 22:35:19'),(125425,'ondo-us-dollar-yield','30m','coingecko',1771252200,'2026-02-16 21:30:00',18707.27000000,18707.34000000,18707.12000000,18707.17000000,0.00000000,'2026-02-16 22:35:19'),(125426,'ondo-us-dollar-yield','30m','coingecko',1771254000,'2026-02-16 22:00:00',18707.26000000,18707.78000000,18529.03000000,18531.44000000,0.00000000,'2026-02-16 22:35:19'),(125427,'ondo-us-dollar-yield','30m','coingecko',1771255800,'2026-02-16 22:30:00',18532.45000000,18667.07000000,18532.45000000,18607.51000000,0.00000000,'2026-02-16 22:35:19'),(125428,'ondo-us-dollar-yield','30m','coingecko',1771257600,'2026-02-16 23:00:00',18606.95000000,18610.05000000,18606.80000000,18610.05000000,0.00000000,'2026-02-16 22:35:19'),(125429,'ondo-us-dollar-yield','30m','coingecko',1771259400,'2026-02-16 23:30:00',18609.50000000,18609.50000000,18607.54000000,18607.84000000,0.00000000,'2026-02-16 22:35:19'),(125430,'ondo-us-dollar-yield','30m','coingecko',1771261200,'2026-02-17 00:00:00',18607.58000000,18609.74000000,18607.56000000,18609.74000000,0.00000000,'2026-02-16 22:35:19'),(125431,'ondo-us-dollar-yield','30m','coingecko',1771263000,'2026-02-17 00:30:00',18609.46000000,18612.97000000,18609.46000000,18612.97000000,0.00000000,'2026-02-16 22:35:19'),(125432,'ondo-us-dollar-yield','30m','coingecko',1771264800,'2026-02-17 01:00:00',18611.93000000,18629.01000000,18611.93000000,18619.22000000,0.00000000,'2026-02-16 22:35:19'),(125433,'ondo-us-dollar-yield','30m','coingecko',1771266600,'2026-02-17 01:30:00',18617.17000000,18620.67000000,18617.17000000,18620.67000000,0.00000000,'2026-02-16 22:35:19'),(125434,'ondo-us-dollar-yield','30m','coingecko',1771268400,'2026-02-17 02:00:00',18624.76000000,18628.81000000,18622.91000000,18626.73000000,0.00000000,'2026-02-16 22:35:19'),(125435,'ondo-us-dollar-yield','30m','coingecko',1771270200,'2026-02-17 02:30:00',18626.33000000,18751.88000000,18625.37000000,18751.46000000,0.00000000,'2026-02-16 22:35:19'),(125436,'ondo-us-dollar-yield','30m','coingecko',1771272000,'2026-02-17 03:00:00',18751.49000000,18751.49000000,18618.07000000,18618.07000000,0.00000000,'2026-02-16 22:35:19'),(125437,'ondo-us-dollar-yield','30m','coingecko',1771273800,'2026-02-17 03:30:00',18618.89000000,18686.68000000,18618.78000000,18685.16000000,0.00000000,'2026-02-16 22:35:19'),(125438,'ondo-us-dollar-yield','30m','coingecko',1771275600,'2026-02-17 04:00:00',18690.17000000,18690.41000000,18682.28000000,18682.28000000,0.00000000,'2026-02-16 22:35:19'),(125439,'ondo-us-dollar-yield','30m','coingecko',1771277400,'2026-02-17 04:30:00',18680.06000000,18693.75000000,18680.06000000,18690.43000000,0.00000000,'2026-02-16 22:35:19'),(125440,'ondo-us-dollar-yield','30m','coingecko',1771279200,'2026-02-17 05:00:00',18693.81000000,18693.81000000,18674.29000000,18674.29000000,0.00000000,'2026-02-16 22:35:19'),(125441,'ondo-us-dollar-yield','30m','coingecko',1771281000,'2026-02-17 05:30:00',18676.32000000,18681.15000000,18672.94000000,18681.15000000,0.00000000,'2026-02-16 22:35:19'),(125442,'ondo-us-dollar-yield','1h','coingecko',1771113600,'2026-02-15 07:00:00',18590.17000000,18686.10000000,18590.04000000,18684.48000000,0.00000000,'2026-02-16 22:36:23'),(125443,'ondo-us-dollar-yield','1h','coingecko',1771128000,'2026-02-15 11:00:00',18684.87000000,18767.11000000,18622.18000000,18686.63000000,0.00000000,'2026-02-16 22:36:23'),(125444,'ondo-us-dollar-yield','1h','coingecko',1771142400,'2026-02-15 15:00:00',18685.17000000,18690.16000000,18622.78000000,18625.31000000,0.00000000,'2026-02-16 22:36:23'),(125445,'ondo-us-dollar-yield','1h','coingecko',1771156800,'2026-02-15 19:00:00',18624.07000000,18688.61000000,18354.58000000,18508.53000000,0.00000000,'2026-02-16 22:36:23'),(125446,'ondo-us-dollar-yield','1h','coingecko',1771171200,'2026-02-15 23:00:00',18512.88000000,18726.80000000,18385.53000000,18403.24000000,0.00000000,'2026-02-16 22:36:23'),(125447,'ondo-us-dollar-yield','1h','coingecko',1771185600,'2026-02-16 03:00:00',18403.26000000,18851.07000000,18403.19000000,18629.58000000,0.00000000,'2026-02-16 22:36:23'),(125448,'ondo-us-dollar-yield','1h','coingecko',1771200000,'2026-02-16 07:00:00',18630.32000000,18636.38000000,18556.79000000,18556.91000000,0.00000000,'2026-02-16 22:36:23'),(125449,'ondo-us-dollar-yield','1h','coingecko',1771214400,'2026-02-16 11:00:00',18556.85000000,18678.33000000,18516.60000000,18671.72000000,0.00000000,'2026-02-16 22:36:23'),(125450,'ondo-us-dollar-yield','1h','coingecko',1771228800,'2026-02-16 15:00:00',18670.66000000,18727.97000000,18479.68000000,18678.97000000,0.00000000,'2026-02-16 22:36:23'),(125451,'ondo-us-dollar-yield','1h','coingecko',1771243200,'2026-02-16 19:00:00',18676.43000000,18792.66000000,18661.35000000,18791.49000000,0.00000000,'2026-02-16 22:36:23'),(125452,'ondo-us-dollar-yield','1h','coingecko',1771257600,'2026-02-16 23:00:00',18793.33000000,18889.73000000,18529.03000000,18610.05000000,0.00000000,'2026-02-16 22:36:23'),(125453,'ondo-us-dollar-yield','1h','coingecko',1771272000,'2026-02-17 03:00:00',18609.50000000,18751.88000000,18607.54000000,18618.07000000,0.00000000,'2026-02-16 22:36:23'),(125622,'ondo-us-dollar-yield','4h','coingecko',1771200000,'2026-02-16 07:00:00',18746.77000000,19250.51000000,18182.91000000,18556.91000000,0.00000000,'2026-02-16 22:36:24'),(125645,'ondo-us-dollar-yield','1D','coingecko',1739750400,'2025-02-17 07:00:00',17433.27000000,17572.04000000,17330.40000000,17331.85000000,0.00000000,'2026-02-16 22:36:26'),(125646,'ondo-us-dollar-yield','1D','coingecko',1740096000,'2025-02-21 07:00:00',17326.51000000,17802.01000000,17248.81000000,17524.64000000,0.00000000,'2026-02-16 22:36:26'),(125647,'ondo-us-dollar-yield','1D','coingecko',1740441600,'2025-02-25 07:00:00',17552.05000000,17764.93000000,17405.35000000,17595.23000000,0.00000000,'2026-02-16 22:36:26'),(125648,'ondo-us-dollar-yield','1D','coingecko',1740787200,'2025-03-01 07:00:00',17640.40000000,18089.23000000,17518.99000000,17993.05000000,0.00000000,'2026-02-16 22:36:26'),(125649,'ondo-us-dollar-yield','1D','coingecko',1741132800,'2025-03-05 07:00:00',17993.38000000,18147.14000000,17696.50000000,17809.03000000,0.00000000,'2026-02-16 22:36:26'),(125650,'ondo-us-dollar-yield','1D','coingecko',1741478400,'2025-03-09 07:00:00',17805.13000000,17953.71000000,17565.83000000,17873.37000000,0.00000000,'2026-02-16 22:36:26'),(125651,'ondo-us-dollar-yield','1D','coingecko',1741824000,'2025-03-13 07:00:00',17868.61000000,18003.03000000,17585.78000000,17926.40000000,0.00000000,'2026-02-16 22:36:26'),(125652,'ondo-us-dollar-yield','1D','coingecko',1742169600,'2025-03-17 07:00:00',17926.30000000,17973.14000000,17635.14000000,17820.31000000,0.00000000,'2026-02-16 22:36:26'),(125653,'ondo-us-dollar-yield','1D','coingecko',1742515200,'2025-03-21 07:00:00',17821.67000000,18069.05000000,17656.67000000,17966.10000000,0.00000000,'2026-02-16 22:36:26'),(125654,'ondo-us-dollar-yield','1D','coingecko',1742860800,'2025-03-25 07:00:00',17966.86000000,18144.42000000,17780.13000000,18143.08000000,0.00000000,'2026-02-16 22:36:26'),(125655,'ondo-us-dollar-yield','1D','coingecko',1743206400,'2025-03-29 07:00:00',18143.25000000,18358.35000000,17892.11000000,18185.23000000,0.00000000,'2026-02-16 22:36:26'),(125656,'ondo-us-dollar-yield','1D','coingecko',1743552000,'2025-04-02 07:00:00',18181.96000000,18548.27000000,17922.08000000,18406.75000000,0.00000000,'2026-02-16 22:36:26'),(125657,'ondo-us-dollar-yield','1D','coingecko',1743897600,'2025-04-06 07:00:00',18407.01000000,18760.65000000,17952.42000000,18401.81000000,0.00000000,'2026-02-16 22:36:26'),(125658,'ondo-us-dollar-yield','1D','coingecko',1744243200,'2025-04-10 07:00:00',18386.65000000,19222.56000000,17570.87000000,18822.39000000,0.00000000,'2026-02-16 22:36:26'),(125659,'ondo-us-dollar-yield','1D','coingecko',1744588800,'2025-04-14 07:00:00',18822.67000000,19637.49000000,18185.94000000,18586.49000000,0.00000000,'2026-02-16 22:36:26'),(125660,'ondo-us-dollar-yield','1D','coingecko',1744934400,'2025-04-18 07:00:00',18594.52000000,18755.32000000,18056.86000000,18614.69000000,0.00000000,'2026-02-16 22:36:26'),(125661,'ondo-us-dollar-yield','1D','coingecko',1745280000,'2025-04-22 07:00:00',18615.64000000,18872.51000000,18287.83000000,18381.09000000,0.00000000,'2026-02-16 22:36:26'),(125662,'ondo-us-dollar-yield','1D','coingecko',1745625600,'2025-04-26 07:00:00',18466.54000000,19078.41000000,18013.94000000,18558.73000000,0.00000000,'2026-02-16 22:36:26'),(125663,'ondo-us-dollar-yield','1D','coingecko',1745971200,'2025-04-30 07:00:00',18554.78000000,18978.51000000,17981.06000000,18519.82000000,0.00000000,'2026-02-16 22:36:26'),(125664,'ondo-us-dollar-yield','1D','coingecko',1746316800,'2025-05-04 07:00:00',18519.47000000,18775.53000000,17928.26000000,18305.03000000,0.00000000,'2026-02-16 22:36:26'),(125665,'ondo-us-dollar-yield','1D','coingecko',1746662400,'2025-05-08 07:00:00',18305.09000000,18434.10000000,17860.47000000,18161.29000000,0.00000000,'2026-02-16 22:36:26'),(125666,'ondo-us-dollar-yield','1D','coingecko',1747008000,'2025-05-12 07:00:00',18160.05000000,18502.20000000,17935.57000000,18285.80000000,0.00000000,'2026-02-16 22:36:26'),(125667,'ondo-us-dollar-yield','1D','coingecko',1747353600,'2025-05-16 07:00:00',18284.21000000,18654.93000000,17827.25000000,18214.34000000,0.00000000,'2026-02-16 22:36:26'),(125668,'ondo-us-dollar-yield','1D','coingecko',1747699200,'2025-05-20 07:00:00',18211.62000000,18525.51000000,17880.46000000,18125.29000000,0.00000000,'2026-02-16 22:36:26'),(125669,'ondo-us-dollar-yield','1D','coingecko',1748044800,'2025-05-24 07:00:00',18124.16000000,18349.86000000,17533.19000000,17568.52000000,0.00000000,'2026-02-16 22:36:26'),(125670,'ondo-us-dollar-yield','1D','coingecko',1748390400,'2025-05-28 07:00:00',17533.62000000,17951.46000000,17130.64000000,17951.15000000,0.00000000,'2026-02-16 22:36:26'),(125671,'ondo-us-dollar-yield','1D','coingecko',1748736000,'2025-06-01 07:00:00',17951.39000000,18491.18000000,17447.09000000,17859.70000000,0.00000000,'2026-02-16 22:36:26'),(125672,'ondo-us-dollar-yield','1D','coingecko',1749081600,'2025-06-05 07:00:00',17858.92000000,18000.51000000,17598.13000000,17793.58000000,0.00000000,'2026-02-16 22:36:26'),(125673,'ondo-us-dollar-yield','1D','coingecko',1749427200,'2025-06-09 07:00:00',17792.04000000,18478.98000000,17465.59000000,17887.39000000,0.00000000,'2026-02-16 22:36:26'),(125674,'ondo-us-dollar-yield','1D','coingecko',1749772800,'2025-06-13 07:00:00',17888.33000000,18166.28000000,17615.04000000,17744.86000000,0.00000000,'2026-02-16 22:36:26'),(125675,'ondo-us-dollar-yield','1D','coingecko',1750118400,'2025-06-17 07:00:00',17744.66000000,18277.42000000,17682.96000000,17810.83000000,0.00000000,'2026-02-16 22:36:26'),(125676,'ondo-us-dollar-yield','1D','coingecko',1750464000,'2025-06-21 07:00:00',17807.43000000,18217.30000000,17458.56000000,17831.19000000,0.00000000,'2026-02-16 22:36:26'),(125677,'ondo-us-dollar-yield','1D','coingecko',1750809600,'2025-06-25 07:00:00',17830.87000000,18610.49000000,17065.47000000,17766.05000000,0.00000000,'2026-02-16 22:36:26'),(125678,'ondo-us-dollar-yield','1D','coingecko',1751155200,'2025-06-29 07:00:00',17767.50000000,17976.12000000,17373.90000000,17730.56000000,0.00000000,'2026-02-16 22:36:26'),(125679,'ondo-us-dollar-yield','1D','coingecko',1751500800,'2025-07-03 07:00:00',17732.25000000,17898.82000000,17320.71000000,17710.82000000,0.00000000,'2026-02-16 22:36:26'),(125680,'ondo-us-dollar-yield','1D','coingecko',1751846400,'2025-07-07 07:00:00',17710.73000000,18068.47000000,17381.63000000,17679.81000000,0.00000000,'2026-02-16 22:36:26'),(125681,'ondo-us-dollar-yield','1D','coingecko',1752192000,'2025-07-11 07:00:00',17678.01000000,17809.68000000,17414.90000000,17505.66000000,0.00000000,'2026-02-16 22:36:26'),(125682,'ondo-us-dollar-yield','1D','coingecko',1752537600,'2025-07-15 07:00:00',17507.07000000,17987.76000000,17469.73000000,17695.95000000,0.00000000,'2026-02-16 22:36:26'),(125683,'ondo-us-dollar-yield','1D','coingecko',1752883200,'2025-07-19 07:00:00',17695.71000000,18104.29000000,17442.12000000,17876.95000000,0.00000000,'2026-02-16 22:36:26'),(125684,'ondo-us-dollar-yield','1D','coingecko',1753228800,'2025-07-23 07:00:00',17876.85000000,17942.52000000,17567.58000000,17626.77000000,0.00000000,'2026-02-16 22:36:26'),(125685,'ondo-us-dollar-yield','1D','coingecko',1753574400,'2025-07-27 07:00:00',17626.95000000,17966.30000000,17434.41000000,17882.72000000,0.00000000,'2026-02-16 22:36:26'),(125686,'ondo-us-dollar-yield','1D','coingecko',1753920000,'2025-07-31 07:00:00',17883.00000000,18092.31000000,17553.97000000,17935.10000000,0.00000000,'2026-02-16 22:36:26'),(125687,'ondo-us-dollar-yield','1D','coingecko',1754265600,'2025-08-04 07:00:00',17936.10000000,18159.35000000,17556.06000000,18047.52000000,0.00000000,'2026-02-16 22:36:26'),(125688,'ondo-us-dollar-yield','1D','coingecko',1754611200,'2025-08-08 07:00:00',18010.69000000,18031.46000000,17258.02000000,17638.38000000,0.00000000,'2026-02-16 22:36:26'),(125689,'ondo-us-dollar-yield','1D','coingecko',1754956800,'2025-08-12 07:00:00',17636.15000000,17967.62000000,17303.40000000,17675.92000000,0.00000000,'2026-02-16 22:36:26'),(125690,'ondo-us-dollar-yield','1D','coingecko',1755302400,'2025-08-16 07:00:00',17670.46000000,17807.91000000,16736.74000000,17436.79000000,0.00000000,'2026-02-16 22:36:26'),(125691,'ondo-us-dollar-yield','1D','coingecko',1755648000,'2025-08-20 07:00:00',17436.60000000,18266.30000000,16974.73000000,17637.62000000,0.00000000,'2026-02-16 22:36:26'),(125692,'ondo-us-dollar-yield','1D','coingecko',1755993600,'2025-08-24 07:00:00',17636.52000000,17810.54000000,16951.80000000,17449.02000000,0.00000000,'2026-02-16 22:36:26'),(125693,'ondo-us-dollar-yield','1D','coingecko',1756339200,'2025-08-28 07:00:00',17470.62000000,18060.74000000,17022.85000000,17705.27000000,0.00000000,'2026-02-16 22:36:26'),(125694,'ondo-us-dollar-yield','1D','coingecko',1756684800,'2025-09-01 07:00:00',17705.30000000,18262.00000000,17361.24000000,17700.16000000,0.00000000,'2026-02-16 22:36:26'),(125695,'ondo-us-dollar-yield','1D','coingecko',1757030400,'2025-09-05 07:00:00',17699.24000000,18048.24000000,17551.23000000,17721.04000000,0.00000000,'2026-02-16 22:36:26'),(125696,'ondo-us-dollar-yield','1D','coingecko',1757376000,'2025-09-09 07:00:00',17720.98000000,18325.78000000,17546.02000000,17756.29000000,0.00000000,'2026-02-16 22:36:26'),(125697,'ondo-us-dollar-yield','1D','coingecko',1757721600,'2025-09-13 07:00:00',17754.74000000,18283.79000000,17615.87000000,17851.95000000,0.00000000,'2026-02-16 22:36:26'),(125698,'ondo-us-dollar-yield','1D','coingecko',1758067200,'2025-09-17 07:00:00',17853.77000000,18096.20000000,17297.88000000,17703.98000000,0.00000000,'2026-02-16 22:36:26'),(125699,'ondo-us-dollar-yield','1D','coingecko',1758412800,'2025-09-21 07:00:00',17703.97000000,18362.21000000,17551.16000000,17998.48000000,0.00000000,'2026-02-16 22:36:26'),(125700,'ondo-us-dollar-yield','1D','coingecko',1758758400,'2025-09-25 07:00:00',18003.04000000,18582.59000000,17450.23000000,18038.62000000,0.00000000,'2026-02-16 22:36:26'),(125701,'ondo-us-dollar-yield','1D','coingecko',1759104000,'2025-09-29 07:00:00',18062.70000000,18358.94000000,17660.76000000,17747.66000000,0.00000000,'2026-02-16 22:36:26'),(125702,'ondo-us-dollar-yield','1D','coingecko',1759449600,'2025-10-03 07:00:00',17746.83000000,18405.83000000,17583.73000000,18117.71000000,0.00000000,'2026-02-16 22:36:26'),(125703,'ondo-us-dollar-yield','1D','coingecko',1759795200,'2025-10-07 07:00:00',18117.53000000,18145.26000000,17108.07000000,17987.13000000,0.00000000,'2026-02-16 22:36:26'),(125704,'ondo-us-dollar-yield','1D','coingecko',1760140800,'2025-10-11 07:00:00',17985.09000000,18423.17000000,17202.53000000,18271.24000000,0.00000000,'2026-02-16 22:36:26'),(125705,'ondo-us-dollar-yield','1D','coingecko',1760486400,'2025-10-15 07:00:00',18118.51000000,18550.42000000,17495.74000000,18133.06000000,0.00000000,'2026-02-16 22:36:26'),(125706,'ondo-us-dollar-yield','1D','coingecko',1760832000,'2025-10-19 07:00:00',18125.93000000,18391.58000000,17760.00000000,18142.67000000,0.00000000,'2026-02-16 22:36:26'),(125707,'ondo-us-dollar-yield','1D','coingecko',1761177600,'2025-10-23 07:00:00',18254.42000000,18544.66000000,17867.23000000,18390.51000000,0.00000000,'2026-02-16 22:36:26'),(125708,'ondo-us-dollar-yield','1D','coingecko',1761523200,'2025-10-27 07:00:00',18391.07000000,18610.05000000,17975.30000000,18226.20000000,0.00000000,'2026-02-16 22:36:26'),(125709,'ondo-us-dollar-yield','1D','coingecko',1761868800,'2025-10-31 07:00:00',18224.68000000,18478.00000000,17896.13000000,18168.48000000,0.00000000,'2026-02-16 22:36:26'),(125710,'ondo-us-dollar-yield','1D','coingecko',1762214400,'2025-11-04 07:00:00',18168.37000000,18806.36000000,17692.40000000,18394.97000000,0.00000000,'2026-02-16 22:36:26'),(125711,'ondo-us-dollar-yield','1D','coingecko',1762560000,'2025-11-08 07:00:00',18394.64000000,18751.61000000,17339.57000000,18298.22000000,0.00000000,'2026-02-16 22:36:26'),(125712,'ondo-us-dollar-yield','1D','coingecko',1762905600,'2025-11-12 07:00:00',18294.08000000,18607.79000000,17738.24000000,18507.14000000,0.00000000,'2026-02-16 22:36:26'),(125713,'ondo-us-dollar-yield','1D','coingecko',1763251200,'2025-11-16 07:00:00',18502.00000000,18956.22000000,18171.41000000,18328.95000000,0.00000000,'2026-02-16 22:36:26'),(125714,'ondo-us-dollar-yield','1D','coingecko',1763596800,'2025-11-20 07:00:00',18328.88000000,18866.10000000,18123.73000000,18497.47000000,0.00000000,'2026-02-16 22:36:26'),(125715,'ondo-us-dollar-yield','1D','coingecko',1763942400,'2025-11-24 07:00:00',18497.90000000,18789.07000000,17592.28000000,18237.20000000,0.00000000,'2026-02-16 22:36:26'),(125716,'ondo-us-dollar-yield','1D','coingecko',1764288000,'2025-11-28 07:00:00',18237.17000000,18693.77000000,17989.41000000,18348.84000000,0.00000000,'2026-02-16 22:36:26'),(125717,'ondo-us-dollar-yield','1D','coingecko',1764633600,'2025-12-02 07:00:00',18349.01000000,18614.26000000,18100.95000000,18420.38000000,0.00000000,'2026-02-16 22:36:26'),(125718,'ondo-us-dollar-yield','1D','coingecko',1764979200,'2025-12-06 07:00:00',18416.94000000,18621.87000000,17957.80000000,18326.61000000,0.00000000,'2026-02-16 22:36:26'),(125719,'ondo-us-dollar-yield','1D','coingecko',1765324800,'2025-12-10 07:00:00',18326.84000000,18589.25000000,17764.05000000,18436.08000000,0.00000000,'2026-02-16 22:36:26'),(125720,'ondo-us-dollar-yield','1D','coingecko',1765670400,'2025-12-14 07:00:00',18437.64000000,19057.90000000,17968.87000000,18314.81000000,0.00000000,'2026-02-16 22:36:26'),(125721,'ondo-us-dollar-yield','1D','coingecko',1766016000,'2025-12-18 07:00:00',18314.88000000,18872.39000000,18107.64000000,18551.19000000,0.00000000,'2026-02-16 22:36:26'),(125722,'ondo-us-dollar-yield','1D','coingecko',1766361600,'2025-12-22 07:00:00',18552.74000000,18745.32000000,18011.42000000,18330.36000000,0.00000000,'2026-02-16 22:36:26'),(125723,'ondo-us-dollar-yield','1D','coingecko',1766707200,'2025-12-26 07:00:00',18329.95000000,18863.59000000,18103.95000000,18532.26000000,0.00000000,'2026-02-16 22:36:26'),(125724,'ondo-us-dollar-yield','1D','coingecko',1767052800,'2025-12-30 07:00:00',18532.43000000,18756.96000000,18206.89000000,18565.95000000,0.00000000,'2026-02-16 22:36:26'),(125725,'ondo-us-dollar-yield','1D','coingecko',1767398400,'2026-01-03 07:00:00',18565.43000000,18659.86000000,18249.04000000,18496.99000000,0.00000000,'2026-02-16 22:36:26'),(125726,'ondo-us-dollar-yield','1D','coingecko',1767744000,'2026-01-07 07:00:00',18494.09000000,18655.95000000,18193.99000000,18574.97000000,0.00000000,'2026-02-16 22:36:26'),(125727,'ondo-us-dollar-yield','1D','coingecko',1768089600,'2026-01-11 07:00:00',18565.71000000,18833.53000000,17720.77000000,18722.50000000,0.00000000,'2026-02-16 22:36:26'),(125728,'ondo-us-dollar-yield','1D','coingecko',1768435200,'2026-01-15 07:00:00',18723.08000000,18823.72000000,18074.92000000,18699.40000000,0.00000000,'2026-02-16 22:36:26'),(125729,'ondo-us-dollar-yield','1D','coingecko',1768780800,'2026-01-19 07:00:00',18698.57000000,19092.80000000,18451.21000000,18743.69000000,0.00000000,'2026-02-16 22:36:26'),(125730,'ondo-us-dollar-yield','1D','coingecko',1769126400,'2026-01-23 07:00:00',18747.52000000,19029.35000000,18243.46000000,18596.17000000,0.00000000,'2026-02-16 22:36:26'),(125731,'ondo-us-dollar-yield','1D','coingecko',1769472000,'2026-01-27 07:00:00',18596.26000000,19095.48000000,18013.64000000,18461.04000000,0.00000000,'2026-02-16 22:36:26'),(125732,'ondo-us-dollar-yield','1D','coingecko',1769817600,'2026-01-31 07:00:00',18461.04000000,18963.33000000,18010.57000000,18210.53000000,0.00000000,'2026-02-16 22:36:26'),(125733,'ondo-us-dollar-yield','1D','coingecko',1770163200,'2026-02-04 07:00:00',18210.33000000,19356.51000000,17636.17000000,18635.85000000,0.00000000,'2026-02-16 22:36:26'),(125734,'ondo-us-dollar-yield','1D','coingecko',1770508800,'2026-02-08 07:00:00',18635.89000000,19223.64000000,17245.47000000,18598.82000000,0.00000000,'2026-02-16 22:36:26'),(125735,'ondo-us-dollar-yield','1D','coingecko',1770854400,'2026-02-12 07:00:00',18592.09000000,18871.27000000,18131.20000000,18746.61000000,0.00000000,'2026-02-16 22:36:26'),(125736,'ondo-us-dollar-yield','1D','coingecko',1771200000,'2026-02-16 07:00:00',18746.77000000,19250.51000000,18182.91000000,18556.91000000,0.00000000,'2026-02-16 22:36:26'),(125737,'ondo-us-dollar-yield','1W','coingecko',1771200000,'2026-02-16 07:00:00',18746.77000000,19250.51000000,18182.91000000,18556.91000000,0.00000000,'2026-02-16 22:36:27'),(125829,'bonk','1m','coingecko',1771196400,'2026-02-16 06:00:00',0.11003300,0.11036600,0.11003300,0.11016900,0.00000000,'2026-02-16 22:37:35'),(125830,'bonk','1m','coingecko',1771198200,'2026-02-16 06:30:00',0.11016300,0.11016300,0.10916500,0.10933500,0.00000000,'2026-02-16 22:37:35'),(125831,'bonk','1m','coingecko',1771200000,'2026-02-16 07:00:00',0.10954600,0.11022700,0.10954600,0.11022700,0.00000000,'2026-02-16 22:37:35'),(125832,'bonk','1m','coingecko',1771201800,'2026-02-16 07:30:00',0.11021200,0.11115000,0.11021200,0.11081600,0.00000000,'2026-02-16 22:37:35'),(125833,'bonk','1m','coingecko',1771203600,'2026-02-16 08:00:00',0.11043500,0.11054200,0.11014500,0.11030000,0.00000000,'2026-02-16 22:37:35'),(125834,'bonk','1m','coingecko',1771205400,'2026-02-16 08:30:00',0.11044700,0.11063600,0.11031800,0.11031800,0.00000000,'2026-02-16 22:37:35'),(125835,'bonk','1m','coingecko',1771207200,'2026-02-16 09:00:00',0.11028400,0.11036400,0.10976500,0.10987100,0.00000000,'2026-02-16 22:37:35'),(125836,'bonk','1m','coingecko',1771209000,'2026-02-16 09:30:00',0.10996200,0.11078500,0.10996200,0.11048100,0.00000000,'2026-02-16 22:37:35'),(125837,'bonk','1m','coingecko',1771210800,'2026-02-16 10:00:00',0.11030400,0.11030400,0.11007300,0.11008200,0.00000000,'2026-02-16 22:37:35'),(125838,'bonk','1m','coingecko',1771212600,'2026-02-16 10:30:00',0.11003800,0.11024900,0.10994500,0.11024900,0.00000000,'2026-02-16 22:37:35'),(125839,'bonk','1m','coingecko',1771214400,'2026-02-16 11:00:00',0.11001900,0.11036200,0.11001900,0.11030700,0.00000000,'2026-02-16 22:37:35'),(125840,'bonk','1m','coingecko',1771216200,'2026-02-16 11:30:00',0.11039100,0.11092700,0.11039100,0.11077600,0.00000000,'2026-02-16 22:37:35'),(125841,'bonk','1m','coingecko',1771218000,'2026-02-16 12:00:00',0.11068600,0.11146100,0.11068600,0.11146100,0.00000000,'2026-02-16 22:37:35'),(125842,'bonk','1m','coingecko',1771219800,'2026-02-16 12:30:00',0.11191900,0.11209200,0.11109200,0.11109500,0.00000000,'2026-02-16 22:37:35'),(125843,'bonk','1m','coingecko',1771221600,'2026-02-16 13:00:00',0.11077600,0.11077600,0.11041200,0.11041200,0.00000000,'2026-02-16 22:37:35'),(125844,'bonk','1m','coingecko',1771223400,'2026-02-16 13:30:00',0.11061200,0.11092200,0.11061200,0.11064300,0.00000000,'2026-02-16 22:37:35'),(125845,'bonk','1m','coingecko',1771225200,'2026-02-16 14:00:00',0.11070200,0.11160400,0.11070200,0.11121400,0.00000000,'2026-02-16 22:37:35'),(125846,'bonk','1m','coingecko',1771227000,'2026-02-16 14:30:00',0.11132300,0.11132300,0.11114000,0.11121300,0.00000000,'2026-02-16 22:37:35'),(125847,'bonk','1m','coingecko',1771228800,'2026-02-16 15:00:00',0.11147500,0.11147500,0.11073800,0.11073800,0.00000000,'2026-02-16 22:37:35'),(125848,'bonk','1m','coingecko',1771230600,'2026-02-16 15:30:00',0.11075900,0.11144400,0.11075900,0.11144400,0.00000000,'2026-02-16 22:37:35'),(125849,'bonk','1m','coingecko',1771232400,'2026-02-16 16:00:00',0.11143500,0.11143500,0.11095900,0.11098700,0.00000000,'2026-02-16 22:37:35'),(125850,'bonk','1m','coingecko',1771234200,'2026-02-16 16:30:00',0.11078800,0.11132600,0.11078800,0.11087500,0.00000000,'2026-02-16 22:37:35'),(125851,'bonk','1m','coingecko',1771236000,'2026-02-16 17:00:00',0.11125000,0.11191200,0.11125000,0.11167300,0.00000000,'2026-02-16 22:37:35'),(125852,'bonk','1m','coingecko',1771237800,'2026-02-16 17:30:00',0.11156900,0.11156900,0.11128500,0.11128500,0.00000000,'2026-02-16 22:37:35'),(125853,'bonk','1m','coingecko',1771239600,'2026-02-16 18:00:00',0.11120800,0.11120800,0.11075200,0.11075200,0.00000000,'2026-02-16 22:37:35'),(125854,'bonk','1m','coingecko',1771241400,'2026-02-16 18:30:00',0.11066400,0.11072300,0.10967500,0.10967500,0.00000000,'2026-02-16 22:37:35'),(125855,'bonk','1m','coingecko',1771243200,'2026-02-16 19:00:00',0.10985200,0.11043600,0.10985200,0.11043600,0.00000000,'2026-02-16 22:37:35'),(125856,'bonk','1m','coingecko',1771245000,'2026-02-16 19:30:00',0.11081800,0.11097800,0.11081800,0.11089500,0.00000000,'2026-02-16 22:37:35'),(125857,'bonk','1m','coingecko',1771246800,'2026-02-16 20:00:00',0.11133300,0.11219800,0.11133300,0.11212900,0.00000000,'2026-02-16 22:37:35'),(125858,'bonk','1m','coingecko',1771248600,'2026-02-16 20:30:00',0.11239500,0.11284800,0.11209000,0.11209000,0.00000000,'2026-02-16 22:37:35'),(125859,'bonk','1m','coingecko',1771250400,'2026-02-16 21:00:00',0.11114400,0.11114400,0.11044100,0.11044100,0.00000000,'2026-02-16 22:37:35'),(125860,'bonk','1m','coingecko',1771252200,'2026-02-16 21:30:00',0.10997100,0.11037800,0.10996600,0.11037800,0.00000000,'2026-02-16 22:37:35'),(125861,'bonk','1m','coingecko',1771254000,'2026-02-16 22:00:00',0.11017600,0.11074000,0.11012900,0.11074000,0.00000000,'2026-02-16 22:37:35'),(125862,'bonk','1m','coingecko',1771255800,'2026-02-16 22:30:00',0.11068700,0.11107100,0.11010200,0.11010200,0.00000000,'2026-02-16 22:37:35'),(125863,'bonk','1m','coingecko',1771257600,'2026-02-16 23:00:00',0.10991000,0.10991000,0.10860800,0.10877300,0.00000000,'2026-02-16 22:37:35'),(125864,'bonk','1m','coingecko',1771259400,'2026-02-16 23:30:00',0.10880900,0.10972000,0.10880900,0.10951800,0.00000000,'2026-02-16 22:37:35'),(125865,'bonk','1m','coingecko',1771261200,'2026-02-17 00:00:00',0.10967200,0.10967200,0.10913200,0.10955200,0.00000000,'2026-02-16 22:37:35'),(125866,'bonk','1m','coingecko',1771263000,'2026-02-17 00:30:00',0.10955600,0.10955600,0.10900300,0.10900300,0.00000000,'2026-02-16 22:37:35'),(125867,'bonk','1m','coingecko',1771264800,'2026-02-17 01:00:00',0.10907200,0.10928600,0.10893400,0.10893400,0.00000000,'2026-02-16 22:37:35'),(125868,'bonk','1m','coingecko',1771266600,'2026-02-17 01:30:00',0.10880700,0.10941200,0.10880700,0.10941200,0.00000000,'2026-02-16 22:37:35'),(125869,'bonk','1m','coingecko',1771268400,'2026-02-17 02:00:00',0.10944900,0.10944900,0.10924900,0.10929300,0.00000000,'2026-02-16 22:37:35'),(125870,'bonk','1m','coingecko',1771270200,'2026-02-17 02:30:00',0.10924200,0.10924200,0.10892200,0.10906400,0.00000000,'2026-02-16 22:37:35'),(125871,'bonk','1m','coingecko',1771272000,'2026-02-17 03:00:00',0.10928500,0.10982400,0.10928500,0.10976700,0.00000000,'2026-02-16 22:37:35'),(125872,'bonk','1m','coingecko',1771273800,'2026-02-17 03:30:00',0.10973600,0.10973600,0.10931500,0.10935300,0.00000000,'2026-02-16 22:37:35'),(125873,'bonk','1m','coingecko',1771275600,'2026-02-17 04:00:00',0.10961200,0.11023600,0.10961200,0.11023600,0.00000000,'2026-02-16 22:37:35'),(125874,'bonk','1m','coingecko',1771277400,'2026-02-17 04:30:00',0.11059000,0.11084900,0.11048700,0.11084900,0.00000000,'2026-02-16 22:37:35'),(125875,'bonk','1m','coingecko',1771279200,'2026-02-17 05:00:00',0.11094900,0.11103100,0.11087300,0.11087300,0.00000000,'2026-02-16 22:37:35'),(125876,'bonk','1m','coingecko',1771281000,'2026-02-17 05:30:00',0.11116600,0.11135100,0.11089800,0.11089800,0.00000000,'2026-02-16 22:37:35'),(125877,'bonk','15m','coingecko',1771196400,'2026-02-16 06:00:00',0.11003300,0.11036600,0.11003300,0.11016900,0.00000000,'2026-02-16 22:37:36'),(125878,'bonk','15m','coingecko',1771198200,'2026-02-16 06:30:00',0.11016300,0.11016300,0.10916500,0.10933500,0.00000000,'2026-02-16 22:37:36'),(125879,'bonk','15m','coingecko',1771200000,'2026-02-16 07:00:00',0.10954600,0.11022700,0.10954600,0.11022700,0.00000000,'2026-02-16 22:37:36'),(125880,'bonk','15m','coingecko',1771201800,'2026-02-16 07:30:00',0.11021200,0.11115000,0.11021200,0.11081600,0.00000000,'2026-02-16 22:37:36'),(125881,'bonk','15m','coingecko',1771203600,'2026-02-16 08:00:00',0.11043500,0.11054200,0.11014500,0.11030000,0.00000000,'2026-02-16 22:37:36'),(125882,'bonk','15m','coingecko',1771205400,'2026-02-16 08:30:00',0.11044700,0.11063600,0.11031800,0.11031800,0.00000000,'2026-02-16 22:37:36'),(125883,'bonk','15m','coingecko',1771207200,'2026-02-16 09:00:00',0.11028400,0.11036400,0.10976500,0.10987100,0.00000000,'2026-02-16 22:37:36'),(125884,'bonk','15m','coingecko',1771209000,'2026-02-16 09:30:00',0.10996200,0.11078500,0.10996200,0.11048100,0.00000000,'2026-02-16 22:37:36'),(125885,'bonk','15m','coingecko',1771210800,'2026-02-16 10:00:00',0.11030400,0.11030400,0.11007300,0.11008200,0.00000000,'2026-02-16 22:37:36'),(125886,'bonk','15m','coingecko',1771212600,'2026-02-16 10:30:00',0.11003800,0.11024900,0.10994500,0.11024900,0.00000000,'2026-02-16 22:37:36'),(125887,'bonk','15m','coingecko',1771214400,'2026-02-16 11:00:00',0.11001900,0.11036200,0.11001900,0.11030700,0.00000000,'2026-02-16 22:37:36'),(125888,'bonk','15m','coingecko',1771216200,'2026-02-16 11:30:00',0.11039100,0.11092700,0.11039100,0.11077600,0.00000000,'2026-02-16 22:37:36'),(125889,'bonk','15m','coingecko',1771218000,'2026-02-16 12:00:00',0.11068600,0.11146100,0.11068600,0.11146100,0.00000000,'2026-02-16 22:37:36'),(125890,'bonk','15m','coingecko',1771219800,'2026-02-16 12:30:00',0.11191900,0.11209200,0.11109200,0.11109500,0.00000000,'2026-02-16 22:37:36'),(125891,'bonk','15m','coingecko',1771221600,'2026-02-16 13:00:00',0.11077600,0.11077600,0.11041200,0.11041200,0.00000000,'2026-02-16 22:37:36'),(125892,'bonk','15m','coingecko',1771223400,'2026-02-16 13:30:00',0.11061200,0.11092200,0.11061200,0.11064300,0.00000000,'2026-02-16 22:37:36'),(125893,'bonk','15m','coingecko',1771225200,'2026-02-16 14:00:00',0.11070200,0.11160400,0.11070200,0.11121400,0.00000000,'2026-02-16 22:37:36'),(125894,'bonk','15m','coingecko',1771227000,'2026-02-16 14:30:00',0.11132300,0.11132300,0.11114000,0.11121300,0.00000000,'2026-02-16 22:37:36'),(125895,'bonk','15m','coingecko',1771228800,'2026-02-16 15:00:00',0.11147500,0.11147500,0.11073800,0.11073800,0.00000000,'2026-02-16 22:37:36'),(125896,'bonk','15m','coingecko',1771230600,'2026-02-16 15:30:00',0.11075900,0.11144400,0.11075900,0.11144400,0.00000000,'2026-02-16 22:37:36'),(125897,'bonk','15m','coingecko',1771232400,'2026-02-16 16:00:00',0.11143500,0.11143500,0.11095900,0.11098700,0.00000000,'2026-02-16 22:37:36'),(125898,'bonk','15m','coingecko',1771234200,'2026-02-16 16:30:00',0.11078800,0.11132600,0.11078800,0.11087500,0.00000000,'2026-02-16 22:37:36'),(125899,'bonk','15m','coingecko',1771236000,'2026-02-16 17:00:00',0.11125000,0.11191200,0.11125000,0.11167300,0.00000000,'2026-02-16 22:37:36'),(125900,'bonk','15m','coingecko',1771237800,'2026-02-16 17:30:00',0.11156900,0.11156900,0.11128500,0.11128500,0.00000000,'2026-02-16 22:37:36'),(125901,'bonk','15m','coingecko',1771239600,'2026-02-16 18:00:00',0.11120800,0.11120800,0.11075200,0.11075200,0.00000000,'2026-02-16 22:37:36'),(125902,'bonk','15m','coingecko',1771241400,'2026-02-16 18:30:00',0.11066400,0.11072300,0.10967500,0.10967500,0.00000000,'2026-02-16 22:37:36'),(125903,'bonk','15m','coingecko',1771243200,'2026-02-16 19:00:00',0.10985200,0.11043600,0.10985200,0.11043600,0.00000000,'2026-02-16 22:37:36'),(125904,'bonk','15m','coingecko',1771245000,'2026-02-16 19:30:00',0.11081800,0.11097800,0.11081800,0.11089500,0.00000000,'2026-02-16 22:37:36'),(125905,'bonk','15m','coingecko',1771246800,'2026-02-16 20:00:00',0.11133300,0.11219800,0.11133300,0.11212900,0.00000000,'2026-02-16 22:37:36'),(125906,'bonk','15m','coingecko',1771248600,'2026-02-16 20:30:00',0.11239500,0.11284800,0.11209000,0.11209000,0.00000000,'2026-02-16 22:37:36'),(125907,'bonk','15m','coingecko',1771250400,'2026-02-16 21:00:00',0.11114400,0.11114400,0.11044100,0.11044100,0.00000000,'2026-02-16 22:37:36'),(125908,'bonk','15m','coingecko',1771252200,'2026-02-16 21:30:00',0.10997100,0.11037800,0.10996600,0.11037800,0.00000000,'2026-02-16 22:37:36'),(125909,'bonk','15m','coingecko',1771254000,'2026-02-16 22:00:00',0.11017600,0.11074000,0.11012900,0.11074000,0.00000000,'2026-02-16 22:37:36'),(125910,'bonk','15m','coingecko',1771255800,'2026-02-16 22:30:00',0.11068700,0.11107100,0.11010200,0.11010200,0.00000000,'2026-02-16 22:37:36'),(125911,'bonk','15m','coingecko',1771257600,'2026-02-16 23:00:00',0.10991000,0.10991000,0.10860800,0.10877300,0.00000000,'2026-02-16 22:37:36'),(125912,'bonk','15m','coingecko',1771259400,'2026-02-16 23:30:00',0.10880900,0.10972000,0.10880900,0.10951800,0.00000000,'2026-02-16 22:37:36'),(125913,'bonk','15m','coingecko',1771261200,'2026-02-17 00:00:00',0.10967200,0.10967200,0.10913200,0.10955200,0.00000000,'2026-02-16 22:37:36'),(125914,'bonk','15m','coingecko',1771263000,'2026-02-17 00:30:00',0.10955600,0.10955600,0.10900300,0.10900300,0.00000000,'2026-02-16 22:37:36'),(125915,'bonk','15m','coingecko',1771264800,'2026-02-17 01:00:00',0.10907200,0.10928600,0.10893400,0.10893400,0.00000000,'2026-02-16 22:37:36'),(125916,'bonk','15m','coingecko',1771266600,'2026-02-17 01:30:00',0.10880700,0.10941200,0.10880700,0.10941200,0.00000000,'2026-02-16 22:37:36'),(125917,'bonk','15m','coingecko',1771268400,'2026-02-17 02:00:00',0.10944900,0.10944900,0.10924900,0.10929300,0.00000000,'2026-02-16 22:37:36'),(125918,'bonk','15m','coingecko',1771270200,'2026-02-17 02:30:00',0.10924200,0.10924200,0.10892200,0.10906400,0.00000000,'2026-02-16 22:37:36'),(125919,'bonk','15m','coingecko',1771272000,'2026-02-17 03:00:00',0.10928500,0.10982400,0.10928500,0.10976700,0.00000000,'2026-02-16 22:37:36'),(125920,'bonk','15m','coingecko',1771273800,'2026-02-17 03:30:00',0.10973600,0.10973600,0.10931500,0.10935300,0.00000000,'2026-02-16 22:37:36'),(125921,'bonk','15m','coingecko',1771275600,'2026-02-17 04:00:00',0.10961200,0.11023600,0.10961200,0.11023600,0.00000000,'2026-02-16 22:37:36'),(125922,'bonk','15m','coingecko',1771277400,'2026-02-17 04:30:00',0.11059000,0.11084900,0.11048700,0.11084900,0.00000000,'2026-02-16 22:37:36'),(125923,'bonk','15m','coingecko',1771279200,'2026-02-17 05:00:00',0.11094900,0.11103100,0.11087300,0.11087300,0.00000000,'2026-02-16 22:37:36'),(125924,'bonk','15m','coingecko',1771281000,'2026-02-17 05:30:00',0.11116600,0.11135100,0.11089800,0.11089800,0.00000000,'2026-02-16 22:37:36'),(125925,'bonk','30m','coingecko',1771196400,'2026-02-16 06:00:00',0.11003300,0.11036600,0.11003300,0.11016900,0.00000000,'2026-02-16 22:38:50'),(125926,'bonk','30m','coingecko',1771198200,'2026-02-16 06:30:00',0.11016300,0.11016300,0.10916500,0.10933500,0.00000000,'2026-02-16 22:38:50'),(125927,'bonk','30m','coingecko',1771200000,'2026-02-16 07:00:00',0.10954600,0.11022700,0.10954600,0.11022700,0.00000000,'2026-02-16 22:38:50'),(125928,'bonk','30m','coingecko',1771201800,'2026-02-16 07:30:00',0.11021200,0.11115000,0.11021200,0.11081600,0.00000000,'2026-02-16 22:38:50'),(125929,'bonk','30m','coingecko',1771203600,'2026-02-16 08:00:00',0.11043500,0.11054200,0.11014500,0.11030000,0.00000000,'2026-02-16 22:38:50'),(125930,'bonk','30m','coingecko',1771205400,'2026-02-16 08:30:00',0.11044700,0.11063600,0.11031800,0.11031800,0.00000000,'2026-02-16 22:38:50'),(125931,'bonk','30m','coingecko',1771207200,'2026-02-16 09:00:00',0.11028400,0.11036400,0.10976500,0.10987100,0.00000000,'2026-02-16 22:38:50'),(125932,'bonk','30m','coingecko',1771209000,'2026-02-16 09:30:00',0.10996200,0.11078500,0.10996200,0.11048100,0.00000000,'2026-02-16 22:38:50'),(125933,'bonk','30m','coingecko',1771210800,'2026-02-16 10:00:00',0.11030400,0.11030400,0.11007300,0.11008200,0.00000000,'2026-02-16 22:38:50'),(125934,'bonk','30m','coingecko',1771212600,'2026-02-16 10:30:00',0.11003800,0.11024900,0.10994500,0.11024900,0.00000000,'2026-02-16 22:38:50'),(125935,'bonk','30m','coingecko',1771214400,'2026-02-16 11:00:00',0.11001900,0.11036200,0.11001900,0.11030700,0.00000000,'2026-02-16 22:38:50'),(125936,'bonk','30m','coingecko',1771216200,'2026-02-16 11:30:00',0.11039100,0.11092700,0.11039100,0.11077600,0.00000000,'2026-02-16 22:38:50'),(125937,'bonk','30m','coingecko',1771218000,'2026-02-16 12:00:00',0.11068600,0.11146100,0.11068600,0.11146100,0.00000000,'2026-02-16 22:38:50'),(125938,'bonk','30m','coingecko',1771219800,'2026-02-16 12:30:00',0.11191900,0.11209200,0.11109200,0.11109500,0.00000000,'2026-02-16 22:38:50'),(125939,'bonk','30m','coingecko',1771221600,'2026-02-16 13:00:00',0.11077600,0.11077600,0.11041200,0.11041200,0.00000000,'2026-02-16 22:38:50'),(125940,'bonk','30m','coingecko',1771223400,'2026-02-16 13:30:00',0.11061200,0.11092200,0.11061200,0.11064300,0.00000000,'2026-02-16 22:38:50'),(125941,'bonk','30m','coingecko',1771225200,'2026-02-16 14:00:00',0.11070200,0.11160400,0.11070200,0.11121400,0.00000000,'2026-02-16 22:38:50'),(125942,'bonk','30m','coingecko',1771227000,'2026-02-16 14:30:00',0.11132300,0.11132300,0.11114000,0.11121300,0.00000000,'2026-02-16 22:38:50'),(125943,'bonk','30m','coingecko',1771228800,'2026-02-16 15:00:00',0.11147500,0.11147500,0.11073800,0.11073800,0.00000000,'2026-02-16 22:38:50'),(125944,'bonk','30m','coingecko',1771230600,'2026-02-16 15:30:00',0.11075900,0.11144400,0.11075900,0.11144400,0.00000000,'2026-02-16 22:38:50'),(125945,'bonk','30m','coingecko',1771232400,'2026-02-16 16:00:00',0.11143500,0.11143500,0.11095900,0.11098700,0.00000000,'2026-02-16 22:38:50'),(125946,'bonk','30m','coingecko',1771234200,'2026-02-16 16:30:00',0.11078800,0.11132600,0.11078800,0.11087500,0.00000000,'2026-02-16 22:38:50'),(125947,'bonk','30m','coingecko',1771236000,'2026-02-16 17:00:00',0.11125000,0.11191200,0.11125000,0.11167300,0.00000000,'2026-02-16 22:38:50'),(125948,'bonk','30m','coingecko',1771237800,'2026-02-16 17:30:00',0.11156900,0.11156900,0.11128500,0.11128500,0.00000000,'2026-02-16 22:38:50'),(125949,'bonk','30m','coingecko',1771239600,'2026-02-16 18:00:00',0.11120800,0.11120800,0.11075200,0.11075200,0.00000000,'2026-02-16 22:38:50'),(125950,'bonk','30m','coingecko',1771241400,'2026-02-16 18:30:00',0.11066400,0.11072300,0.10967500,0.10967500,0.00000000,'2026-02-16 22:38:50'),(125951,'bonk','30m','coingecko',1771243200,'2026-02-16 19:00:00',0.10985200,0.11043600,0.10985200,0.11043600,0.00000000,'2026-02-16 22:38:50'),(125952,'bonk','30m','coingecko',1771245000,'2026-02-16 19:30:00',0.11081800,0.11097800,0.11081800,0.11089500,0.00000000,'2026-02-16 22:38:50'),(125953,'bonk','30m','coingecko',1771246800,'2026-02-16 20:00:00',0.11133300,0.11219800,0.11133300,0.11212900,0.00000000,'2026-02-16 22:38:50'),(125954,'bonk','30m','coingecko',1771248600,'2026-02-16 20:30:00',0.11239500,0.11284800,0.11209000,0.11209000,0.00000000,'2026-02-16 22:38:50'),(125955,'bonk','30m','coingecko',1771250400,'2026-02-16 21:00:00',0.11114400,0.11114400,0.11044100,0.11044100,0.00000000,'2026-02-16 22:38:50'),(125956,'bonk','30m','coingecko',1771252200,'2026-02-16 21:30:00',0.10997100,0.11037800,0.10996600,0.11037800,0.00000000,'2026-02-16 22:38:50'),(125957,'bonk','30m','coingecko',1771254000,'2026-02-16 22:00:00',0.11017600,0.11074000,0.11012900,0.11074000,0.00000000,'2026-02-16 22:38:50'),(125958,'bonk','30m','coingecko',1771255800,'2026-02-16 22:30:00',0.11068700,0.11107100,0.11010200,0.11010200,0.00000000,'2026-02-16 22:38:50'),(125959,'bonk','30m','coingecko',1771257600,'2026-02-16 23:00:00',0.10991000,0.10991000,0.10860800,0.10877300,0.00000000,'2026-02-16 22:38:50'),(125960,'bonk','30m','coingecko',1771259400,'2026-02-16 23:30:00',0.10880900,0.10972000,0.10880900,0.10951800,0.00000000,'2026-02-16 22:38:50'),(125961,'bonk','30m','coingecko',1771261200,'2026-02-17 00:00:00',0.10967200,0.10967200,0.10913200,0.10955200,0.00000000,'2026-02-16 22:38:50'),(125962,'bonk','30m','coingecko',1771263000,'2026-02-17 00:30:00',0.10955600,0.10955600,0.10900300,0.10900300,0.00000000,'2026-02-16 22:38:50'),(125963,'bonk','30m','coingecko',1771264800,'2026-02-17 01:00:00',0.10907200,0.10928600,0.10893400,0.10893400,0.00000000,'2026-02-16 22:38:50'),(125964,'bonk','30m','coingecko',1771266600,'2026-02-17 01:30:00',0.10880700,0.10941200,0.10880700,0.10941200,0.00000000,'2026-02-16 22:38:50'),(125965,'bonk','30m','coingecko',1771268400,'2026-02-17 02:00:00',0.10944900,0.10944900,0.10924900,0.10929300,0.00000000,'2026-02-16 22:38:50'),(125966,'bonk','30m','coingecko',1771270200,'2026-02-17 02:30:00',0.10924200,0.10924200,0.10892200,0.10906400,0.00000000,'2026-02-16 22:38:50'),(125967,'bonk','30m','coingecko',1771272000,'2026-02-17 03:00:00',0.10928500,0.10982400,0.10928500,0.10976700,0.00000000,'2026-02-16 22:38:50'),(125968,'bonk','30m','coingecko',1771273800,'2026-02-17 03:30:00',0.10973600,0.10973600,0.10931500,0.10935300,0.00000000,'2026-02-16 22:38:50'),(125969,'bonk','30m','coingecko',1771275600,'2026-02-17 04:00:00',0.10961200,0.11023600,0.10961200,0.11023600,0.00000000,'2026-02-16 22:38:50'),(125970,'bonk','30m','coingecko',1771277400,'2026-02-17 04:30:00',0.11059000,0.11084900,0.11048700,0.11084900,0.00000000,'2026-02-16 22:38:50'),(125971,'bonk','30m','coingecko',1771279200,'2026-02-17 05:00:00',0.11094900,0.11103100,0.11087300,0.11087300,0.00000000,'2026-02-16 22:38:50'),(125972,'bonk','30m','coingecko',1771281000,'2026-02-17 05:30:00',0.11116600,0.11135100,0.11089800,0.11089800,0.00000000,'2026-02-16 22:38:50'),(125973,'bonk','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.12092100,0.12426300,0.11866100,0.12094000,0.00000000,'2026-02-16 22:38:52'),(125974,'bonk','1h','coingecko',1771128000,'2026-02-15 11:00:00',0.12109600,0.12218400,0.11688500,0.11854400,0.00000000,'2026-02-16 22:38:52'),(125975,'bonk','1h','coingecko',1771142400,'2026-02-15 15:00:00',0.11905200,0.12142300,0.11892400,0.11936200,0.00000000,'2026-02-16 22:38:52'),(125976,'bonk','1h','coingecko',1771156800,'2026-02-15 19:00:00',0.11926200,0.11933000,0.11492700,0.11492700,0.00000000,'2026-02-16 22:38:52'),(125977,'bonk','1h','coingecko',1771171200,'2026-02-15 23:00:00',0.11491800,0.11491800,0.11016500,0.11168600,0.00000000,'2026-02-16 22:38:52'),(125978,'bonk','1h','coingecko',1771185600,'2026-02-16 03:00:00',0.11167200,0.11167200,0.10833400,0.10885100,0.00000000,'2026-02-16 22:38:52'),(125979,'bonk','1h','coingecko',1771200000,'2026-02-16 07:00:00',0.10882300,0.11036600,0.10852000,0.11022700,0.00000000,'2026-02-16 22:38:52'),(125980,'bonk','1h','coingecko',1771214400,'2026-02-16 11:00:00',0.11021200,0.11115000,0.10976500,0.11030700,0.00000000,'2026-02-16 22:38:52'),(125981,'bonk','1h','coingecko',1771228800,'2026-02-16 15:00:00',0.11039100,0.11209200,0.11039100,0.11073800,0.00000000,'2026-02-16 22:38:52'),(125982,'bonk','1h','coingecko',1771243200,'2026-02-16 19:00:00',0.11075900,0.11191200,0.10967500,0.11043600,0.00000000,'2026-02-16 22:38:52'),(125983,'bonk','1h','coingecko',1771257600,'2026-02-16 23:00:00',0.11081800,0.11284800,0.10860800,0.10877300,0.00000000,'2026-02-16 22:38:52'),(125984,'bonk','1h','coingecko',1771272000,'2026-02-17 03:00:00',0.10880900,0.10982400,0.10880700,0.10976700,0.00000000,'2026-02-16 22:38:52'),(126153,'bonk','4h','coingecko',1771200000,'2026-02-16 07:00:00',0.09857500,0.12426300,0.09857500,0.11022700,0.00000000,'2026-02-16 22:38:53'),(126176,'bonk','1D','coingecko',1771200000,'2026-02-16 07:00:00',0.09857500,0.12426300,0.09857500,0.11022700,0.00000000,'2026-02-16 22:38:55'),(126268,'bonk','1W','coingecko',1771200000,'2026-02-16 07:00:00',0.09857500,0.12426300,0.09857500,0.11022700,0.00000000,'2026-02-16 22:38:56'),(126360,'beldex','1m','coingecko',1771196400,'2026-02-16 06:00:00',1352.14000000,1352.72000000,1351.75000000,1352.44000000,0.00000000,'2026-02-16 22:40:13'),(126361,'beldex','1m','coingecko',1771198200,'2026-02-16 06:30:00',1352.41000000,1352.41000000,1350.71000000,1351.24000000,0.00000000,'2026-02-16 22:40:13'),(126362,'beldex','1m','coingecko',1771200000,'2026-02-16 07:00:00',1351.63000000,1351.96000000,1351.46000000,1351.96000000,0.00000000,'2026-02-16 22:40:13'),(126363,'beldex','1m','coingecko',1771201800,'2026-02-16 07:30:00',1351.76000000,1353.28000000,1351.71000000,1353.04000000,0.00000000,'2026-02-16 22:40:13'),(126364,'beldex','1m','coingecko',1771203600,'2026-02-16 08:00:00',1352.21000000,1353.65000000,1352.21000000,1353.03000000,0.00000000,'2026-02-16 22:40:13'),(126365,'beldex','1m','coingecko',1771205400,'2026-02-16 08:30:00',1352.92000000,1354.80000000,1352.92000000,1353.89000000,0.00000000,'2026-02-16 22:40:13'),(126366,'beldex','1m','coingecko',1771207200,'2026-02-16 09:00:00',1353.50000000,1353.50000000,1352.11000000,1352.36000000,0.00000000,'2026-02-16 22:40:13'),(126367,'beldex','1m','coingecko',1771209000,'2026-02-16 09:30:00',1352.36000000,1352.36000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:13'),(126368,'beldex','1m','coingecko',1771210800,'2026-02-16 10:00:00',1350.67000000,1352.03000000,1350.67000000,1351.87000000,0.00000000,'2026-02-16 22:40:13'),(126369,'beldex','1m','coingecko',1771212600,'2026-02-16 10:30:00',1352.69000000,1352.69000000,1350.49000000,1350.49000000,0.00000000,'2026-02-16 22:40:13'),(126370,'beldex','1m','coingecko',1771214400,'2026-02-16 11:00:00',1350.78000000,1351.36000000,1349.98000000,1349.98000000,0.00000000,'2026-02-16 22:40:13'),(126371,'beldex','1m','coingecko',1771216200,'2026-02-16 11:30:00',1349.83000000,1351.01000000,1349.83000000,1349.95000000,0.00000000,'2026-02-16 22:40:13'),(126372,'beldex','1m','coingecko',1771218000,'2026-02-16 12:00:00',1350.76000000,1350.76000000,1348.89000000,1348.89000000,0.00000000,'2026-02-16 22:40:13'),(126373,'beldex','1m','coingecko',1771219800,'2026-02-16 12:30:00',1349.04000000,1349.07000000,1348.45000000,1348.45000000,0.00000000,'2026-02-16 22:40:13'),(126374,'beldex','1m','coingecko',1771221600,'2026-02-16 13:00:00',1348.15000000,1348.15000000,1347.49000000,1347.83000000,0.00000000,'2026-02-16 22:40:13'),(126375,'beldex','1m','coingecko',1771223400,'2026-02-16 13:30:00',1347.88000000,1348.09000000,1346.25000000,1346.25000000,0.00000000,'2026-02-16 22:40:13'),(126376,'beldex','1m','coingecko',1771225200,'2026-02-16 14:00:00',1345.94000000,1347.07000000,1345.94000000,1347.07000000,0.00000000,'2026-02-16 22:40:13'),(126377,'beldex','1m','coingecko',1771227000,'2026-02-16 14:30:00',1351.21000000,1352.60000000,1351.21000000,1352.27000000,0.00000000,'2026-02-16 22:40:13'),(126378,'beldex','1m','coingecko',1771228800,'2026-02-16 15:00:00',1351.68000000,1352.33000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:13'),(126379,'beldex','1m','coingecko',1771230600,'2026-02-16 15:30:00',1350.59000000,1352.24000000,1349.84000000,1352.24000000,0.00000000,'2026-02-16 22:40:13'),(126380,'beldex','1m','coingecko',1771232400,'2026-02-16 16:00:00',1352.19000000,1352.22000000,1350.88000000,1352.22000000,0.00000000,'2026-02-16 22:40:13'),(126381,'beldex','1m','coingecko',1771234200,'2026-02-16 16:30:00',1350.91000000,1352.08000000,1349.65000000,1349.65000000,0.00000000,'2026-02-16 22:40:13'),(126382,'beldex','1m','coingecko',1771236000,'2026-02-16 17:00:00',1350.79000000,1352.70000000,1350.79000000,1351.46000000,0.00000000,'2026-02-16 22:40:13'),(126383,'beldex','1m','coingecko',1771237800,'2026-02-16 17:30:00',1350.23000000,1350.51000000,1349.22000000,1349.22000000,0.00000000,'2026-02-16 22:40:13'),(126384,'beldex','1m','coingecko',1771239600,'2026-02-16 18:00:00',1349.67000000,1350.53000000,1349.57000000,1350.33000000,0.00000000,'2026-02-16 22:40:13'),(126385,'beldex','1m','coingecko',1771241400,'2026-02-16 18:30:00',1350.52000000,1350.52000000,1348.63000000,1348.63000000,0.00000000,'2026-02-16 22:40:13'),(126386,'beldex','1m','coingecko',1771243200,'2026-02-16 19:00:00',1349.05000000,1352.65000000,1349.05000000,1352.65000000,0.00000000,'2026-02-16 22:40:13'),(126387,'beldex','1m','coingecko',1771245000,'2026-02-16 19:30:00',1353.10000000,1354.90000000,1351.76000000,1351.76000000,0.00000000,'2026-02-16 22:40:13'),(126388,'beldex','1m','coingecko',1771246800,'2026-02-16 20:00:00',1353.15000000,1353.15000000,1351.48000000,1353.07000000,0.00000000,'2026-02-16 22:40:13'),(126389,'beldex','1m','coingecko',1771248600,'2026-02-16 20:30:00',1352.05000000,1352.05000000,1349.80000000,1350.34000000,0.00000000,'2026-02-16 22:40:13'),(126390,'beldex','1m','coingecko',1771250400,'2026-02-16 21:00:00',1349.88000000,1352.15000000,1349.88000000,1351.04000000,0.00000000,'2026-02-16 22:40:13'),(126391,'beldex','1m','coingecko',1771252200,'2026-02-16 21:30:00',1351.10000000,1352.82000000,1349.06000000,1352.82000000,0.00000000,'2026-02-16 22:40:13'),(126392,'beldex','1m','coingecko',1771254000,'2026-02-16 22:00:00',1353.97000000,1353.97000000,1348.48000000,1348.48000000,0.00000000,'2026-02-16 22:40:13'),(126393,'beldex','1m','coingecko',1771255800,'2026-02-16 22:30:00',1349.22000000,1351.73000000,1349.22000000,1349.54000000,0.00000000,'2026-02-16 22:40:13'),(126394,'beldex','1m','coingecko',1771257600,'2026-02-16 23:00:00',1349.75000000,1351.18000000,1349.75000000,1350.83000000,0.00000000,'2026-02-16 22:40:13'),(126395,'beldex','1m','coingecko',1771259400,'2026-02-16 23:30:00',1351.58000000,1352.17000000,1351.02000000,1351.67000000,0.00000000,'2026-02-16 22:40:13'),(126396,'beldex','1m','coingecko',1771261200,'2026-02-17 00:00:00',1351.74000000,1352.09000000,1351.46000000,1351.46000000,0.00000000,'2026-02-16 22:40:13'),(126397,'beldex','1m','coingecko',1771263000,'2026-02-17 00:30:00',1350.65000000,1351.05000000,1350.34000000,1350.44000000,0.00000000,'2026-02-16 22:40:13'),(126398,'beldex','1m','coingecko',1771264800,'2026-02-17 01:00:00',1350.48000000,1353.14000000,1350.48000000,1352.99000000,0.00000000,'2026-02-16 22:40:13'),(126399,'beldex','1m','coingecko',1771266600,'2026-02-17 01:30:00',1351.97000000,1353.48000000,1351.97000000,1353.08000000,0.00000000,'2026-02-16 22:40:13'),(126400,'beldex','1m','coingecko',1771268400,'2026-02-17 02:00:00',1351.45000000,1353.62000000,1351.45000000,1353.62000000,0.00000000,'2026-02-16 22:40:13'),(126401,'beldex','1m','coingecko',1771270200,'2026-02-17 02:30:00',1352.89000000,1353.53000000,1352.89000000,1353.53000000,0.00000000,'2026-02-16 22:40:13'),(126402,'beldex','1m','coingecko',1771272000,'2026-02-17 03:00:00',1353.60000000,1353.96000000,1353.31000000,1353.62000000,0.00000000,'2026-02-16 22:40:13'),(126403,'beldex','1m','coingecko',1771273800,'2026-02-17 03:30:00',1353.03000000,1353.83000000,1353.03000000,1353.83000000,0.00000000,'2026-02-16 22:40:13'),(126404,'beldex','1m','coingecko',1771275600,'2026-02-17 04:00:00',1354.22000000,1354.22000000,1353.43000000,1354.08000000,0.00000000,'2026-02-16 22:40:13'),(126405,'beldex','1m','coingecko',1771277400,'2026-02-17 04:30:00',1354.14000000,1354.39000000,1353.11000000,1353.36000000,0.00000000,'2026-02-16 22:40:13'),(126406,'beldex','1m','coingecko',1771279200,'2026-02-17 05:00:00',1352.51000000,1353.14000000,1352.41000000,1352.85000000,0.00000000,'2026-02-16 22:40:13'),(126407,'beldex','1m','coingecko',1771281000,'2026-02-17 05:30:00',1354.15000000,1354.32000000,1353.49000000,1354.15000000,0.00000000,'2026-02-16 22:40:13'),(126408,'beldex','15m','coingecko',1771196400,'2026-02-16 06:00:00',1352.14000000,1352.72000000,1351.75000000,1352.44000000,0.00000000,'2026-02-16 22:40:14'),(126409,'beldex','15m','coingecko',1771198200,'2026-02-16 06:30:00',1352.41000000,1352.41000000,1350.71000000,1351.24000000,0.00000000,'2026-02-16 22:40:14'),(126410,'beldex','15m','coingecko',1771200000,'2026-02-16 07:00:00',1351.63000000,1351.96000000,1351.46000000,1351.96000000,0.00000000,'2026-02-16 22:40:14'),(126411,'beldex','15m','coingecko',1771201800,'2026-02-16 07:30:00',1351.76000000,1353.28000000,1351.71000000,1353.04000000,0.00000000,'2026-02-16 22:40:14'),(126412,'beldex','15m','coingecko',1771203600,'2026-02-16 08:00:00',1352.21000000,1353.65000000,1352.21000000,1353.03000000,0.00000000,'2026-02-16 22:40:14'),(126413,'beldex','15m','coingecko',1771205400,'2026-02-16 08:30:00',1352.92000000,1354.80000000,1352.92000000,1353.89000000,0.00000000,'2026-02-16 22:40:14'),(126414,'beldex','15m','coingecko',1771207200,'2026-02-16 09:00:00',1353.50000000,1353.50000000,1352.11000000,1352.36000000,0.00000000,'2026-02-16 22:40:14'),(126415,'beldex','15m','coingecko',1771209000,'2026-02-16 09:30:00',1352.36000000,1352.36000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:14'),(126416,'beldex','15m','coingecko',1771210800,'2026-02-16 10:00:00',1350.67000000,1352.03000000,1350.67000000,1351.87000000,0.00000000,'2026-02-16 22:40:14'),(126417,'beldex','15m','coingecko',1771212600,'2026-02-16 10:30:00',1352.69000000,1352.69000000,1350.49000000,1350.49000000,0.00000000,'2026-02-16 22:40:14'),(126418,'beldex','15m','coingecko',1771214400,'2026-02-16 11:00:00',1350.78000000,1351.36000000,1349.98000000,1349.98000000,0.00000000,'2026-02-16 22:40:14'),(126419,'beldex','15m','coingecko',1771216200,'2026-02-16 11:30:00',1349.83000000,1351.01000000,1349.83000000,1349.95000000,0.00000000,'2026-02-16 22:40:14'),(126420,'beldex','15m','coingecko',1771218000,'2026-02-16 12:00:00',1350.76000000,1350.76000000,1348.89000000,1348.89000000,0.00000000,'2026-02-16 22:40:14'),(126421,'beldex','15m','coingecko',1771219800,'2026-02-16 12:30:00',1349.04000000,1349.07000000,1348.45000000,1348.45000000,0.00000000,'2026-02-16 22:40:14'),(126422,'beldex','15m','coingecko',1771221600,'2026-02-16 13:00:00',1348.15000000,1348.15000000,1347.49000000,1347.83000000,0.00000000,'2026-02-16 22:40:14'),(126423,'beldex','15m','coingecko',1771223400,'2026-02-16 13:30:00',1347.88000000,1348.09000000,1346.25000000,1346.25000000,0.00000000,'2026-02-16 22:40:14'),(126424,'beldex','15m','coingecko',1771225200,'2026-02-16 14:00:00',1345.94000000,1347.07000000,1345.94000000,1347.07000000,0.00000000,'2026-02-16 22:40:14'),(126425,'beldex','15m','coingecko',1771227000,'2026-02-16 14:30:00',1351.21000000,1352.60000000,1351.21000000,1352.27000000,0.00000000,'2026-02-16 22:40:14'),(126426,'beldex','15m','coingecko',1771228800,'2026-02-16 15:00:00',1351.68000000,1352.33000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:14'),(126427,'beldex','15m','coingecko',1771230600,'2026-02-16 15:30:00',1350.59000000,1352.24000000,1349.84000000,1352.24000000,0.00000000,'2026-02-16 22:40:14'),(126428,'beldex','15m','coingecko',1771232400,'2026-02-16 16:00:00',1352.19000000,1352.22000000,1350.88000000,1352.22000000,0.00000000,'2026-02-16 22:40:14'),(126429,'beldex','15m','coingecko',1771234200,'2026-02-16 16:30:00',1350.91000000,1352.08000000,1349.65000000,1349.65000000,0.00000000,'2026-02-16 22:40:14'),(126430,'beldex','15m','coingecko',1771236000,'2026-02-16 17:00:00',1350.79000000,1352.70000000,1350.79000000,1351.46000000,0.00000000,'2026-02-16 22:40:14'),(126431,'beldex','15m','coingecko',1771237800,'2026-02-16 17:30:00',1350.23000000,1350.51000000,1349.22000000,1349.22000000,0.00000000,'2026-02-16 22:40:14'),(126432,'beldex','15m','coingecko',1771239600,'2026-02-16 18:00:00',1349.67000000,1350.53000000,1349.57000000,1350.33000000,0.00000000,'2026-02-16 22:40:14'),(126433,'beldex','15m','coingecko',1771241400,'2026-02-16 18:30:00',1350.52000000,1350.52000000,1348.63000000,1348.63000000,0.00000000,'2026-02-16 22:40:14'),(126434,'beldex','15m','coingecko',1771243200,'2026-02-16 19:00:00',1349.05000000,1352.65000000,1349.05000000,1352.65000000,0.00000000,'2026-02-16 22:40:14'),(126435,'beldex','15m','coingecko',1771245000,'2026-02-16 19:30:00',1353.10000000,1354.90000000,1351.76000000,1351.76000000,0.00000000,'2026-02-16 22:40:14'),(126436,'beldex','15m','coingecko',1771246800,'2026-02-16 20:00:00',1353.15000000,1353.15000000,1351.48000000,1353.07000000,0.00000000,'2026-02-16 22:40:14'),(126437,'beldex','15m','coingecko',1771248600,'2026-02-16 20:30:00',1352.05000000,1352.05000000,1349.80000000,1350.34000000,0.00000000,'2026-02-16 22:40:14'),(126438,'beldex','15m','coingecko',1771250400,'2026-02-16 21:00:00',1349.88000000,1352.15000000,1349.88000000,1351.04000000,0.00000000,'2026-02-16 22:40:14'),(126439,'beldex','15m','coingecko',1771252200,'2026-02-16 21:30:00',1351.10000000,1352.82000000,1349.06000000,1352.82000000,0.00000000,'2026-02-16 22:40:14'),(126440,'beldex','15m','coingecko',1771254000,'2026-02-16 22:00:00',1353.97000000,1353.97000000,1348.48000000,1348.48000000,0.00000000,'2026-02-16 22:40:14'),(126441,'beldex','15m','coingecko',1771255800,'2026-02-16 22:30:00',1349.22000000,1351.73000000,1349.22000000,1349.54000000,0.00000000,'2026-02-16 22:40:14'),(126442,'beldex','15m','coingecko',1771257600,'2026-02-16 23:00:00',1349.75000000,1351.18000000,1349.75000000,1350.83000000,0.00000000,'2026-02-16 22:40:14'),(126443,'beldex','15m','coingecko',1771259400,'2026-02-16 23:30:00',1351.58000000,1352.17000000,1351.02000000,1351.67000000,0.00000000,'2026-02-16 22:40:14'),(126444,'beldex','15m','coingecko',1771261200,'2026-02-17 00:00:00',1351.74000000,1352.09000000,1351.46000000,1351.46000000,0.00000000,'2026-02-16 22:40:14'),(126445,'beldex','15m','coingecko',1771263000,'2026-02-17 00:30:00',1350.65000000,1351.05000000,1350.34000000,1350.44000000,0.00000000,'2026-02-16 22:40:14'),(126446,'beldex','15m','coingecko',1771264800,'2026-02-17 01:00:00',1350.48000000,1353.14000000,1350.48000000,1352.99000000,0.00000000,'2026-02-16 22:40:14'),(126447,'beldex','15m','coingecko',1771266600,'2026-02-17 01:30:00',1351.97000000,1353.48000000,1351.97000000,1353.08000000,0.00000000,'2026-02-16 22:40:14'),(126448,'beldex','15m','coingecko',1771268400,'2026-02-17 02:00:00',1351.45000000,1353.62000000,1351.45000000,1353.62000000,0.00000000,'2026-02-16 22:40:14'),(126449,'beldex','15m','coingecko',1771270200,'2026-02-17 02:30:00',1352.89000000,1353.53000000,1352.89000000,1353.53000000,0.00000000,'2026-02-16 22:40:14'),(126450,'beldex','15m','coingecko',1771272000,'2026-02-17 03:00:00',1353.60000000,1353.96000000,1353.31000000,1353.62000000,0.00000000,'2026-02-16 22:40:14'),(126451,'beldex','15m','coingecko',1771273800,'2026-02-17 03:30:00',1353.03000000,1353.83000000,1353.03000000,1353.83000000,0.00000000,'2026-02-16 22:40:14'),(126452,'beldex','15m','coingecko',1771275600,'2026-02-17 04:00:00',1354.22000000,1354.22000000,1353.43000000,1354.08000000,0.00000000,'2026-02-16 22:40:14'),(126453,'beldex','15m','coingecko',1771277400,'2026-02-17 04:30:00',1354.14000000,1354.39000000,1353.11000000,1353.36000000,0.00000000,'2026-02-16 22:40:14'),(126454,'beldex','15m','coingecko',1771279200,'2026-02-17 05:00:00',1352.51000000,1353.14000000,1352.41000000,1352.85000000,0.00000000,'2026-02-16 22:40:14'),(126455,'beldex','15m','coingecko',1771281000,'2026-02-17 05:30:00',1354.15000000,1354.32000000,1353.49000000,1354.15000000,0.00000000,'2026-02-16 22:40:14'),(126456,'beldex','30m','coingecko',1771196400,'2026-02-16 06:00:00',1352.14000000,1352.72000000,1351.75000000,1352.44000000,0.00000000,'2026-02-16 22:40:15'),(126457,'beldex','30m','coingecko',1771198200,'2026-02-16 06:30:00',1352.41000000,1352.41000000,1350.71000000,1351.24000000,0.00000000,'2026-02-16 22:40:15'),(126458,'beldex','30m','coingecko',1771200000,'2026-02-16 07:00:00',1351.63000000,1351.96000000,1351.46000000,1351.96000000,0.00000000,'2026-02-16 22:40:15'),(126459,'beldex','30m','coingecko',1771201800,'2026-02-16 07:30:00',1351.76000000,1353.28000000,1351.71000000,1353.04000000,0.00000000,'2026-02-16 22:40:15'),(126460,'beldex','30m','coingecko',1771203600,'2026-02-16 08:00:00',1352.21000000,1353.65000000,1352.21000000,1353.03000000,0.00000000,'2026-02-16 22:40:15'),(126461,'beldex','30m','coingecko',1771205400,'2026-02-16 08:30:00',1352.92000000,1354.80000000,1352.92000000,1353.89000000,0.00000000,'2026-02-16 22:40:15'),(126462,'beldex','30m','coingecko',1771207200,'2026-02-16 09:00:00',1353.50000000,1353.50000000,1352.11000000,1352.36000000,0.00000000,'2026-02-16 22:40:15'),(126463,'beldex','30m','coingecko',1771209000,'2026-02-16 09:30:00',1352.36000000,1352.36000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:15'),(126464,'beldex','30m','coingecko',1771210800,'2026-02-16 10:00:00',1350.67000000,1352.03000000,1350.67000000,1351.87000000,0.00000000,'2026-02-16 22:40:15'),(126465,'beldex','30m','coingecko',1771212600,'2026-02-16 10:30:00',1352.69000000,1352.69000000,1350.49000000,1350.49000000,0.00000000,'2026-02-16 22:40:15'),(126466,'beldex','30m','coingecko',1771214400,'2026-02-16 11:00:00',1350.78000000,1351.36000000,1349.98000000,1349.98000000,0.00000000,'2026-02-16 22:40:15'),(126467,'beldex','30m','coingecko',1771216200,'2026-02-16 11:30:00',1349.83000000,1351.01000000,1349.83000000,1349.95000000,0.00000000,'2026-02-16 22:40:15'),(126468,'beldex','30m','coingecko',1771218000,'2026-02-16 12:00:00',1350.76000000,1350.76000000,1348.89000000,1348.89000000,0.00000000,'2026-02-16 22:40:15'),(126469,'beldex','30m','coingecko',1771219800,'2026-02-16 12:30:00',1349.04000000,1349.07000000,1348.45000000,1348.45000000,0.00000000,'2026-02-16 22:40:15'),(126470,'beldex','30m','coingecko',1771221600,'2026-02-16 13:00:00',1348.15000000,1348.15000000,1347.49000000,1347.83000000,0.00000000,'2026-02-16 22:40:15'),(126471,'beldex','30m','coingecko',1771223400,'2026-02-16 13:30:00',1347.88000000,1348.09000000,1346.25000000,1346.25000000,0.00000000,'2026-02-16 22:40:15'),(126472,'beldex','30m','coingecko',1771225200,'2026-02-16 14:00:00',1345.94000000,1347.07000000,1345.94000000,1347.07000000,0.00000000,'2026-02-16 22:40:15'),(126473,'beldex','30m','coingecko',1771227000,'2026-02-16 14:30:00',1351.21000000,1352.60000000,1351.21000000,1352.27000000,0.00000000,'2026-02-16 22:40:15'),(126474,'beldex','30m','coingecko',1771228800,'2026-02-16 15:00:00',1351.68000000,1352.33000000,1350.62000000,1350.62000000,0.00000000,'2026-02-16 22:40:15'),(126475,'beldex','30m','coingecko',1771230600,'2026-02-16 15:30:00',1350.59000000,1352.24000000,1349.84000000,1352.24000000,0.00000000,'2026-02-16 22:40:15'),(126476,'beldex','30m','coingecko',1771232400,'2026-02-16 16:00:00',1352.19000000,1352.22000000,1350.88000000,1352.22000000,0.00000000,'2026-02-16 22:40:15'),(126477,'beldex','30m','coingecko',1771234200,'2026-02-16 16:30:00',1350.91000000,1352.08000000,1349.65000000,1349.65000000,0.00000000,'2026-02-16 22:40:15'),(126478,'beldex','30m','coingecko',1771236000,'2026-02-16 17:00:00',1350.79000000,1352.70000000,1350.79000000,1351.46000000,0.00000000,'2026-02-16 22:40:15'),(126479,'beldex','30m','coingecko',1771237800,'2026-02-16 17:30:00',1350.23000000,1350.51000000,1349.22000000,1349.22000000,0.00000000,'2026-02-16 22:40:15'),(126480,'beldex','30m','coingecko',1771239600,'2026-02-16 18:00:00',1349.67000000,1350.53000000,1349.57000000,1350.33000000,0.00000000,'2026-02-16 22:40:15'),(126481,'beldex','30m','coingecko',1771241400,'2026-02-16 18:30:00',1350.52000000,1350.52000000,1348.63000000,1348.63000000,0.00000000,'2026-02-16 22:40:15'),(126482,'beldex','30m','coingecko',1771243200,'2026-02-16 19:00:00',1349.05000000,1352.65000000,1349.05000000,1352.65000000,0.00000000,'2026-02-16 22:40:15'),(126483,'beldex','30m','coingecko',1771245000,'2026-02-16 19:30:00',1353.10000000,1354.90000000,1351.76000000,1351.76000000,0.00000000,'2026-02-16 22:40:15'),(126484,'beldex','30m','coingecko',1771246800,'2026-02-16 20:00:00',1353.15000000,1353.15000000,1351.48000000,1353.07000000,0.00000000,'2026-02-16 22:40:15'),(126485,'beldex','30m','coingecko',1771248600,'2026-02-16 20:30:00',1352.05000000,1352.05000000,1349.80000000,1350.34000000,0.00000000,'2026-02-16 22:40:15'),(126486,'beldex','30m','coingecko',1771250400,'2026-02-16 21:00:00',1349.88000000,1352.15000000,1349.88000000,1351.04000000,0.00000000,'2026-02-16 22:40:15'),(126487,'beldex','30m','coingecko',1771252200,'2026-02-16 21:30:00',1351.10000000,1352.82000000,1349.06000000,1352.82000000,0.00000000,'2026-02-16 22:40:15'),(126488,'beldex','30m','coingecko',1771254000,'2026-02-16 22:00:00',1353.97000000,1353.97000000,1348.48000000,1348.48000000,0.00000000,'2026-02-16 22:40:15'),(126489,'beldex','30m','coingecko',1771255800,'2026-02-16 22:30:00',1349.22000000,1351.73000000,1349.22000000,1349.54000000,0.00000000,'2026-02-16 22:40:15'),(126490,'beldex','30m','coingecko',1771257600,'2026-02-16 23:00:00',1349.75000000,1351.18000000,1349.75000000,1350.83000000,0.00000000,'2026-02-16 22:40:15'),(126491,'beldex','30m','coingecko',1771259400,'2026-02-16 23:30:00',1351.58000000,1352.17000000,1351.02000000,1351.67000000,0.00000000,'2026-02-16 22:40:15'),(126492,'beldex','30m','coingecko',1771261200,'2026-02-17 00:00:00',1351.74000000,1352.09000000,1351.46000000,1351.46000000,0.00000000,'2026-02-16 22:40:15'),(126493,'beldex','30m','coingecko',1771263000,'2026-02-17 00:30:00',1350.65000000,1351.05000000,1350.34000000,1350.44000000,0.00000000,'2026-02-16 22:40:15'),(126494,'beldex','30m','coingecko',1771264800,'2026-02-17 01:00:00',1350.48000000,1353.14000000,1350.48000000,1352.99000000,0.00000000,'2026-02-16 22:40:15'),(126495,'beldex','30m','coingecko',1771266600,'2026-02-17 01:30:00',1351.97000000,1353.48000000,1351.97000000,1353.08000000,0.00000000,'2026-02-16 22:40:15'),(126496,'beldex','30m','coingecko',1771268400,'2026-02-17 02:00:00',1351.45000000,1353.62000000,1351.45000000,1353.62000000,0.00000000,'2026-02-16 22:40:15'),(126497,'beldex','30m','coingecko',1771270200,'2026-02-17 02:30:00',1352.89000000,1353.53000000,1352.89000000,1353.53000000,0.00000000,'2026-02-16 22:40:15'),(126498,'beldex','30m','coingecko',1771272000,'2026-02-17 03:00:00',1353.60000000,1353.96000000,1353.31000000,1353.62000000,0.00000000,'2026-02-16 22:40:15'),(126499,'beldex','30m','coingecko',1771273800,'2026-02-17 03:30:00',1353.03000000,1353.83000000,1353.03000000,1353.83000000,0.00000000,'2026-02-16 22:40:15'),(126500,'beldex','30m','coingecko',1771275600,'2026-02-17 04:00:00',1354.22000000,1354.22000000,1353.43000000,1354.08000000,0.00000000,'2026-02-16 22:40:15'),(126501,'beldex','30m','coingecko',1771277400,'2026-02-17 04:30:00',1354.14000000,1354.39000000,1353.11000000,1353.36000000,0.00000000,'2026-02-16 22:40:15'),(126502,'beldex','30m','coingecko',1771279200,'2026-02-17 05:00:00',1352.51000000,1353.14000000,1352.41000000,1352.85000000,0.00000000,'2026-02-16 22:40:15'),(126503,'beldex','30m','coingecko',1771281000,'2026-02-17 05:30:00',1354.15000000,1354.32000000,1353.49000000,1354.15000000,0.00000000,'2026-02-16 22:40:15'),(126504,'beldex','1h','coingecko',1771113600,'2026-02-15 07:00:00',1357.96000000,1358.10000000,1347.76000000,1348.17000000,0.00000000,'2026-02-16 22:41:27'),(126505,'beldex','1h','coingecko',1771128000,'2026-02-15 11:00:00',1347.99000000,1356.89000000,1347.99000000,1355.84000000,0.00000000,'2026-02-16 22:41:27'),(126506,'beldex','1h','coingecko',1771142400,'2026-02-15 15:00:00',1354.60000000,1354.60000000,1350.76000000,1353.05000000,0.00000000,'2026-02-16 22:41:27'),(126507,'beldex','1h','coingecko',1771156800,'2026-02-15 19:00:00',1353.59000000,1353.99000000,1344.21000000,1344.82000000,0.00000000,'2026-02-16 22:41:27'),(126508,'beldex','1h','coingecko',1771171200,'2026-02-15 23:00:00',1345.71000000,1349.55000000,1344.65000000,1348.74000000,0.00000000,'2026-02-16 22:41:27'),(126509,'beldex','1h','coingecko',1771185600,'2026-02-16 03:00:00',1349.11000000,1359.12000000,1349.11000000,1351.68000000,0.00000000,'2026-02-16 22:41:27'),(126510,'beldex','1h','coingecko',1771200000,'2026-02-16 07:00:00',1351.18000000,1352.89000000,1350.66000000,1351.96000000,0.00000000,'2026-02-16 22:41:27'),(126511,'beldex','1h','coingecko',1771214400,'2026-02-16 11:00:00',1351.76000000,1354.80000000,1349.98000000,1349.98000000,0.00000000,'2026-02-16 22:41:27'),(126512,'beldex','1h','coingecko',1771228800,'2026-02-16 15:00:00',1349.83000000,1352.60000000,1345.94000000,1350.62000000,0.00000000,'2026-02-16 22:41:27'),(126513,'beldex','1h','coingecko',1771243200,'2026-02-16 19:00:00',1350.59000000,1352.70000000,1348.63000000,1352.65000000,0.00000000,'2026-02-16 22:41:27'),(126514,'beldex','1h','coingecko',1771257600,'2026-02-16 23:00:00',1353.10000000,1354.90000000,1348.48000000,1350.83000000,0.00000000,'2026-02-16 22:41:27'),(126515,'beldex','1h','coingecko',1771272000,'2026-02-17 03:00:00',1351.58000000,1353.96000000,1350.34000000,1353.62000000,0.00000000,'2026-02-16 22:41:27'),(126684,'beldex','4h','coingecko',1771200000,'2026-02-16 07:00:00',1354.48000000,1376.92000000,1344.21000000,1351.96000000,0.00000000,'2026-02-16 22:41:29'),(126707,'beldex','1D','coingecko',1771200000,'2026-02-16 07:00:00',1354.48000000,1376.92000000,1344.21000000,1351.96000000,0.00000000,'2026-02-16 22:41:30'),(126799,'beldex','1W','coingecko',1771200000,'2026-02-16 07:00:00',1354.48000000,1376.92000000,1344.21000000,1351.96000000,0.00000000,'2026-02-16 22:42:33'),(126891,'usual-usd','1m','coingecko',1771196400,'2026-02-16 06:00:00',16799.51000000,16819.09000000,16796.72000000,16796.72000000,0.00000000,'2026-02-16 22:42:38'),(126892,'usual-usd','1m','coingecko',1771198200,'2026-02-16 06:30:00',16790.29000000,16806.70000000,16786.94000000,16806.70000000,0.00000000,'2026-02-16 22:42:38'),(126893,'usual-usd','1m','coingecko',1771200000,'2026-02-16 07:00:00',16807.78000000,16807.78000000,16780.13000000,16797.62000000,0.00000000,'2026-02-16 22:42:38'),(126894,'usual-usd','1m','coingecko',1771201800,'2026-02-16 07:30:00',16800.21000000,16816.67000000,16773.80000000,16773.80000000,0.00000000,'2026-02-16 22:42:38'),(126895,'usual-usd','1m','coingecko',1771203600,'2026-02-16 08:00:00',16809.20000000,16826.33000000,16808.50000000,16826.33000000,0.00000000,'2026-02-16 22:42:38'),(126896,'usual-usd','1m','coingecko',1771205400,'2026-02-16 08:30:00',16820.48000000,16840.05000000,16784.43000000,16810.32000000,0.00000000,'2026-02-16 22:42:38'),(126897,'usual-usd','1m','coingecko',1771207200,'2026-02-16 09:00:00',16806.85000000,16820.40000000,16786.08000000,16786.08000000,0.00000000,'2026-02-16 22:42:38'),(126898,'usual-usd','1m','coingecko',1771209000,'2026-02-16 09:30:00',16785.87000000,16789.84000000,16765.29000000,16765.29000000,0.00000000,'2026-02-16 22:42:38'),(126899,'usual-usd','1m','coingecko',1771210800,'2026-02-16 10:00:00',16773.62000000,16815.04000000,16769.02000000,16769.02000000,0.00000000,'2026-02-16 22:42:38'),(126900,'usual-usd','1m','coingecko',1771212600,'2026-02-16 10:30:00',16813.88000000,16820.20000000,16796.03000000,16796.03000000,0.00000000,'2026-02-16 22:42:38'),(126901,'usual-usd','1m','coingecko',1771214400,'2026-02-16 11:00:00',16797.82000000,16803.10000000,16764.97000000,16783.15000000,0.00000000,'2026-02-16 22:42:38'),(126902,'usual-usd','1m','coingecko',1771216200,'2026-02-16 11:30:00',16784.59000000,16807.95000000,16784.59000000,16792.96000000,0.00000000,'2026-02-16 22:42:38'),(126903,'usual-usd','1m','coingecko',1771218000,'2026-02-16 12:00:00',16799.09000000,16801.42000000,16784.29000000,16801.42000000,0.00000000,'2026-02-16 22:42:38'),(126904,'usual-usd','1m','coingecko',1771219800,'2026-02-16 12:30:00',16795.92000000,16804.39000000,16766.66000000,16804.39000000,0.00000000,'2026-02-16 22:42:38'),(126905,'usual-usd','1m','coingecko',1771221600,'2026-02-16 13:00:00',16811.18000000,16812.82000000,16773.00000000,16773.00000000,0.00000000,'2026-02-16 22:42:38'),(126906,'usual-usd','1m','coingecko',1771223400,'2026-02-16 13:30:00',16779.41000000,16821.67000000,16779.41000000,16816.44000000,0.00000000,'2026-02-16 22:42:38'),(126907,'usual-usd','1m','coingecko',1771225200,'2026-02-16 14:00:00',16817.08000000,16838.68000000,16795.81000000,16795.81000000,0.00000000,'2026-02-16 22:42:38'),(126908,'usual-usd','1m','coingecko',1771227000,'2026-02-16 14:30:00',16803.11000000,16806.58000000,16792.15000000,16792.15000000,0.00000000,'2026-02-16 22:42:38'),(126909,'usual-usd','1m','coingecko',1771228800,'2026-02-16 15:00:00',16795.46000000,16795.46000000,16765.81000000,16777.44000000,0.00000000,'2026-02-16 22:42:38'),(126910,'usual-usd','1m','coingecko',1771230600,'2026-02-16 15:30:00',16775.24000000,16787.42000000,16771.05000000,16786.93000000,0.00000000,'2026-02-16 22:42:38'),(126911,'usual-usd','1m','coingecko',1771232400,'2026-02-16 16:00:00',16788.38000000,16819.85000000,16776.52000000,16789.73000000,0.00000000,'2026-02-16 22:42:38'),(126912,'usual-usd','1m','coingecko',1771234200,'2026-02-16 16:30:00',16785.32000000,16821.04000000,16766.47000000,16821.04000000,0.00000000,'2026-02-16 22:42:38'),(126913,'usual-usd','1m','coingecko',1771236000,'2026-02-16 17:00:00',16774.46000000,16824.54000000,16774.46000000,16781.73000000,0.00000000,'2026-02-16 22:42:38'),(126914,'usual-usd','1m','coingecko',1771237800,'2026-02-16 17:30:00',16764.41000000,16771.03000000,16744.01000000,16744.01000000,0.00000000,'2026-02-16 22:42:38'),(126915,'usual-usd','1m','coingecko',1771239600,'2026-02-16 18:00:00',16793.50000000,16813.66000000,16730.11000000,16808.97000000,0.00000000,'2026-02-16 22:42:38'),(126916,'usual-usd','1m','coingecko',1771241400,'2026-02-16 18:30:00',16797.74000000,16801.72000000,16699.60000000,16699.60000000,0.00000000,'2026-02-16 22:42:38'),(126917,'usual-usd','1m','coingecko',1771243200,'2026-02-16 19:00:00',16809.16000000,16809.16000000,16786.21000000,16795.58000000,0.00000000,'2026-02-16 22:42:38'),(126918,'usual-usd','1m','coingecko',1771245000,'2026-02-16 19:30:00',16791.22000000,16792.42000000,16787.43000000,16789.51000000,0.00000000,'2026-02-16 22:42:38'),(126919,'usual-usd','1m','coingecko',1771246800,'2026-02-16 20:00:00',16811.40000000,16811.40000000,16787.26000000,16796.52000000,0.00000000,'2026-02-16 22:42:38'),(126920,'usual-usd','1m','coingecko',1771248600,'2026-02-16 20:30:00',16788.70000000,16816.01000000,16773.56000000,16781.97000000,0.00000000,'2026-02-16 22:42:38'),(126921,'usual-usd','1m','coingecko',1771250400,'2026-02-16 21:00:00',16766.39000000,16797.71000000,16766.39000000,16793.55000000,0.00000000,'2026-02-16 22:42:38'),(126922,'usual-usd','1m','coingecko',1771252200,'2026-02-16 21:30:00',16800.42000000,16800.42000000,16781.81000000,16786.39000000,0.00000000,'2026-02-16 22:42:38'),(126923,'usual-usd','1m','coingecko',1771254000,'2026-02-16 22:00:00',16771.90000000,16806.14000000,16771.90000000,16781.28000000,0.00000000,'2026-02-16 22:42:38'),(126924,'usual-usd','1m','coingecko',1771255800,'2026-02-16 22:30:00',16794.82000000,16797.39000000,16787.17000000,16797.39000000,0.00000000,'2026-02-16 22:42:38'),(126925,'usual-usd','1m','coingecko',1771257600,'2026-02-16 23:00:00',16801.54000000,16801.54000000,16791.13000000,16798.90000000,0.00000000,'2026-02-16 22:42:38'),(126926,'usual-usd','1m','coingecko',1771259400,'2026-02-16 23:30:00',16796.11000000,16805.12000000,16790.33000000,16805.12000000,0.00000000,'2026-02-16 22:42:38'),(126927,'usual-usd','1m','coingecko',1771261200,'2026-02-17 00:00:00',16804.80000000,16804.80000000,16792.25000000,16795.44000000,0.00000000,'2026-02-16 22:42:38'),(126928,'usual-usd','1m','coingecko',1771263000,'2026-02-17 00:30:00',16793.29000000,16805.51000000,16789.43000000,16805.51000000,0.00000000,'2026-02-16 22:42:38'),(126929,'usual-usd','1m','coingecko',1771264800,'2026-02-17 01:00:00',16810.02000000,16814.46000000,16802.99000000,16811.46000000,0.00000000,'2026-02-16 22:42:38'),(126930,'usual-usd','1m','coingecko',1771266600,'2026-02-17 01:30:00',16812.23000000,16812.23000000,16803.14000000,16803.92000000,0.00000000,'2026-02-16 22:42:38'),(126931,'usual-usd','1m','coingecko',1771268400,'2026-02-17 02:00:00',16801.40000000,16816.14000000,16801.40000000,16816.14000000,0.00000000,'2026-02-16 22:42:38'),(126932,'usual-usd','1m','coingecko',1771270200,'2026-02-17 02:30:00',16811.90000000,16816.99000000,16811.90000000,16815.19000000,0.00000000,'2026-02-16 22:42:38'),(126933,'usual-usd','1m','coingecko',1771272000,'2026-02-17 03:00:00',16817.23000000,16864.53000000,16789.26000000,16789.26000000,0.00000000,'2026-02-16 22:42:38'),(126934,'usual-usd','1m','coingecko',1771273800,'2026-02-17 03:30:00',16789.63000000,16790.75000000,16774.17000000,16782.99000000,0.00000000,'2026-02-16 22:42:38'),(126935,'usual-usd','1m','coingecko',1771275600,'2026-02-17 04:00:00',16815.45000000,16817.94000000,16796.20000000,16817.94000000,0.00000000,'2026-02-16 22:42:38'),(126936,'usual-usd','1m','coingecko',1771277400,'2026-02-17 04:30:00',16800.43000000,16811.37000000,16785.71000000,16796.25000000,0.00000000,'2026-02-16 22:42:38'),(126937,'usual-usd','1m','coingecko',1771279200,'2026-02-17 05:00:00',16778.17000000,16785.66000000,16773.05000000,16785.66000000,0.00000000,'2026-02-16 22:42:38'),(126938,'usual-usd','1m','coingecko',1771281000,'2026-02-17 05:30:00',16825.32000000,16825.32000000,16748.63000000,16748.63000000,0.00000000,'2026-02-16 22:42:38'),(126939,'usual-usd','30m','coingecko',1771196400,'2026-02-16 06:00:00',16799.51000000,16819.09000000,16796.72000000,16796.72000000,0.00000000,'2026-02-16 22:43:47'),(126940,'usual-usd','30m','coingecko',1771198200,'2026-02-16 06:30:00',16790.29000000,16806.70000000,16786.94000000,16806.70000000,0.00000000,'2026-02-16 22:43:47'),(126941,'usual-usd','30m','coingecko',1771200000,'2026-02-16 07:00:00',16807.78000000,16807.78000000,16780.13000000,16797.62000000,0.00000000,'2026-02-16 22:43:47'),(126942,'usual-usd','30m','coingecko',1771201800,'2026-02-16 07:30:00',16800.21000000,16816.67000000,16773.80000000,16773.80000000,0.00000000,'2026-02-16 22:43:47'),(126943,'usual-usd','30m','coingecko',1771203600,'2026-02-16 08:00:00',16809.20000000,16826.33000000,16808.50000000,16826.33000000,0.00000000,'2026-02-16 22:43:47'),(126944,'usual-usd','30m','coingecko',1771205400,'2026-02-16 08:30:00',16820.48000000,16840.05000000,16784.43000000,16810.32000000,0.00000000,'2026-02-16 22:43:47'),(126945,'usual-usd','30m','coingecko',1771207200,'2026-02-16 09:00:00',16806.85000000,16820.40000000,16786.08000000,16786.08000000,0.00000000,'2026-02-16 22:43:47'),(126946,'usual-usd','30m','coingecko',1771209000,'2026-02-16 09:30:00',16785.87000000,16789.84000000,16765.29000000,16765.29000000,0.00000000,'2026-02-16 22:43:47'),(126947,'usual-usd','30m','coingecko',1771210800,'2026-02-16 10:00:00',16773.62000000,16815.04000000,16769.02000000,16769.02000000,0.00000000,'2026-02-16 22:43:47'),(126948,'usual-usd','30m','coingecko',1771212600,'2026-02-16 10:30:00',16813.88000000,16820.20000000,16796.03000000,16796.03000000,0.00000000,'2026-02-16 22:43:47'),(126949,'usual-usd','30m','coingecko',1771214400,'2026-02-16 11:00:00',16797.82000000,16803.10000000,16764.97000000,16783.15000000,0.00000000,'2026-02-16 22:43:47'),(126950,'usual-usd','30m','coingecko',1771216200,'2026-02-16 11:30:00',16784.59000000,16807.95000000,16784.59000000,16792.96000000,0.00000000,'2026-02-16 22:43:47'),(126951,'usual-usd','30m','coingecko',1771218000,'2026-02-16 12:00:00',16799.09000000,16801.42000000,16784.29000000,16801.42000000,0.00000000,'2026-02-16 22:43:47'),(126952,'usual-usd','30m','coingecko',1771219800,'2026-02-16 12:30:00',16795.92000000,16804.39000000,16766.66000000,16804.39000000,0.00000000,'2026-02-16 22:43:47'),(126953,'usual-usd','30m','coingecko',1771221600,'2026-02-16 13:00:00',16811.18000000,16812.82000000,16773.00000000,16773.00000000,0.00000000,'2026-02-16 22:43:47'),(126954,'usual-usd','30m','coingecko',1771223400,'2026-02-16 13:30:00',16779.41000000,16821.67000000,16779.41000000,16816.44000000,0.00000000,'2026-02-16 22:43:47'),(126955,'usual-usd','30m','coingecko',1771225200,'2026-02-16 14:00:00',16817.08000000,16838.68000000,16795.81000000,16795.81000000,0.00000000,'2026-02-16 22:43:47'),(126956,'usual-usd','30m','coingecko',1771227000,'2026-02-16 14:30:00',16803.11000000,16806.58000000,16792.15000000,16792.15000000,0.00000000,'2026-02-16 22:43:47'),(126957,'usual-usd','30m','coingecko',1771228800,'2026-02-16 15:00:00',16795.46000000,16795.46000000,16765.81000000,16777.44000000,0.00000000,'2026-02-16 22:43:47'),(126958,'usual-usd','30m','coingecko',1771230600,'2026-02-16 15:30:00',16775.24000000,16787.42000000,16771.05000000,16786.93000000,0.00000000,'2026-02-16 22:43:47'),(126959,'usual-usd','30m','coingecko',1771232400,'2026-02-16 16:00:00',16788.38000000,16819.85000000,16776.52000000,16789.73000000,0.00000000,'2026-02-16 22:43:47'),(126960,'usual-usd','30m','coingecko',1771234200,'2026-02-16 16:30:00',16785.32000000,16821.04000000,16766.47000000,16821.04000000,0.00000000,'2026-02-16 22:43:47'),(126961,'usual-usd','30m','coingecko',1771236000,'2026-02-16 17:00:00',16774.46000000,16824.54000000,16774.46000000,16781.73000000,0.00000000,'2026-02-16 22:43:47'),(126962,'usual-usd','30m','coingecko',1771237800,'2026-02-16 17:30:00',16764.41000000,16771.03000000,16744.01000000,16744.01000000,0.00000000,'2026-02-16 22:43:47'),(126963,'usual-usd','30m','coingecko',1771239600,'2026-02-16 18:00:00',16793.50000000,16813.66000000,16730.11000000,16808.97000000,0.00000000,'2026-02-16 22:43:47'),(126964,'usual-usd','30m','coingecko',1771241400,'2026-02-16 18:30:00',16797.74000000,16801.72000000,16699.60000000,16699.60000000,0.00000000,'2026-02-16 22:43:47'),(126965,'usual-usd','30m','coingecko',1771243200,'2026-02-16 19:00:00',16809.16000000,16809.16000000,16786.21000000,16795.58000000,0.00000000,'2026-02-16 22:43:47'),(126966,'usual-usd','30m','coingecko',1771245000,'2026-02-16 19:30:00',16791.22000000,16792.42000000,16787.43000000,16789.51000000,0.00000000,'2026-02-16 22:43:47'),(126967,'usual-usd','30m','coingecko',1771246800,'2026-02-16 20:00:00',16811.40000000,16811.40000000,16787.26000000,16796.52000000,0.00000000,'2026-02-16 22:43:47'),(126968,'usual-usd','30m','coingecko',1771248600,'2026-02-16 20:30:00',16788.70000000,16816.01000000,16773.56000000,16781.97000000,0.00000000,'2026-02-16 22:43:47'),(126969,'usual-usd','30m','coingecko',1771250400,'2026-02-16 21:00:00',16766.39000000,16797.71000000,16766.39000000,16793.55000000,0.00000000,'2026-02-16 22:43:47'),(126970,'usual-usd','30m','coingecko',1771252200,'2026-02-16 21:30:00',16800.42000000,16800.42000000,16781.81000000,16786.39000000,0.00000000,'2026-02-16 22:43:47'),(126971,'usual-usd','30m','coingecko',1771254000,'2026-02-16 22:00:00',16771.90000000,16806.14000000,16771.90000000,16781.28000000,0.00000000,'2026-02-16 22:43:47'),(126972,'usual-usd','30m','coingecko',1771255800,'2026-02-16 22:30:00',16794.82000000,16797.39000000,16787.17000000,16797.39000000,0.00000000,'2026-02-16 22:43:47'),(126973,'usual-usd','30m','coingecko',1771257600,'2026-02-16 23:00:00',16801.54000000,16801.54000000,16791.13000000,16798.90000000,0.00000000,'2026-02-16 22:43:47'),(126974,'usual-usd','30m','coingecko',1771259400,'2026-02-16 23:30:00',16796.11000000,16805.12000000,16790.33000000,16805.12000000,0.00000000,'2026-02-16 22:43:47'),(126975,'usual-usd','30m','coingecko',1771261200,'2026-02-17 00:00:00',16804.80000000,16804.80000000,16792.25000000,16795.44000000,0.00000000,'2026-02-16 22:43:47'),(126976,'usual-usd','30m','coingecko',1771263000,'2026-02-17 00:30:00',16793.29000000,16805.51000000,16789.43000000,16805.51000000,0.00000000,'2026-02-16 22:43:47'),(126977,'usual-usd','30m','coingecko',1771264800,'2026-02-17 01:00:00',16810.02000000,16814.46000000,16802.99000000,16811.46000000,0.00000000,'2026-02-16 22:43:47'),(126978,'usual-usd','30m','coingecko',1771266600,'2026-02-17 01:30:00',16812.23000000,16812.23000000,16803.14000000,16803.92000000,0.00000000,'2026-02-16 22:43:47'),(126979,'usual-usd','30m','coingecko',1771268400,'2026-02-17 02:00:00',16801.40000000,16816.14000000,16801.40000000,16816.14000000,0.00000000,'2026-02-16 22:43:47'),(126980,'usual-usd','30m','coingecko',1771270200,'2026-02-17 02:30:00',16811.90000000,16816.99000000,16811.90000000,16815.19000000,0.00000000,'2026-02-16 22:43:47'),(126981,'usual-usd','30m','coingecko',1771272000,'2026-02-17 03:00:00',16817.23000000,16864.53000000,16789.26000000,16789.26000000,0.00000000,'2026-02-16 22:43:47'),(126982,'usual-usd','30m','coingecko',1771273800,'2026-02-17 03:30:00',16789.63000000,16790.75000000,16774.17000000,16782.99000000,0.00000000,'2026-02-16 22:43:47'),(126983,'usual-usd','30m','coingecko',1771275600,'2026-02-17 04:00:00',16815.45000000,16817.94000000,16796.20000000,16817.94000000,0.00000000,'2026-02-16 22:43:47'),(126984,'usual-usd','30m','coingecko',1771277400,'2026-02-17 04:30:00',16800.43000000,16811.37000000,16785.71000000,16796.25000000,0.00000000,'2026-02-16 22:43:47'),(126985,'usual-usd','30m','coingecko',1771279200,'2026-02-17 05:00:00',16778.17000000,16785.66000000,16773.05000000,16785.66000000,0.00000000,'2026-02-16 22:43:47'),(126986,'usual-usd','30m','coingecko',1771281000,'2026-02-17 05:30:00',16825.32000000,16825.32000000,16748.63000000,16748.63000000,0.00000000,'2026-02-16 22:43:47'),(126987,'usual-usd','1h','coingecko',1771113600,'2026-02-15 07:00:00',16788.29000000,16850.17000000,16719.91000000,16842.01000000,0.00000000,'2026-02-16 22:43:49'),(126988,'usual-usd','1h','coingecko',1771128000,'2026-02-15 11:00:00',16845.11000000,16894.77000000,16699.64000000,16806.15000000,0.00000000,'2026-02-16 22:43:49'),(126989,'usual-usd','1h','coingecko',1771142400,'2026-02-15 15:00:00',16809.58000000,16913.08000000,16716.73000000,16723.68000000,0.00000000,'2026-02-16 22:43:49'),(126990,'usual-usd','1h','coingecko',1771156800,'2026-02-15 19:00:00',16729.87000000,16862.22000000,16664.22000000,16836.70000000,0.00000000,'2026-02-16 22:43:49'),(126991,'usual-usd','1h','coingecko',1771171200,'2026-02-15 23:00:00',16837.33000000,16837.61000000,16733.80000000,16806.91000000,0.00000000,'2026-02-16 22:43:49'),(126992,'usual-usd','1h','coingecko',1771185600,'2026-02-16 03:00:00',16807.47000000,16820.34000000,16765.02000000,16800.21000000,0.00000000,'2026-02-16 22:43:49'),(126993,'usual-usd','1h','coingecko',1771200000,'2026-02-16 07:00:00',16797.78000000,16819.09000000,16774.98000000,16797.62000000,0.00000000,'2026-02-16 22:43:49'),(126994,'usual-usd','1h','coingecko',1771214400,'2026-02-16 11:00:00',16800.21000000,16840.05000000,16764.97000000,16783.15000000,0.00000000,'2026-02-16 22:43:49'),(126995,'usual-usd','1h','coingecko',1771228800,'2026-02-16 15:00:00',16784.59000000,16838.68000000,16765.81000000,16777.44000000,0.00000000,'2026-02-16 22:43:49'),(126996,'usual-usd','1h','coingecko',1771243200,'2026-02-16 19:00:00',16775.24000000,16824.54000000,16699.60000000,16795.58000000,0.00000000,'2026-02-16 22:43:49'),(126997,'usual-usd','1h','coingecko',1771257600,'2026-02-16 23:00:00',16791.22000000,16816.01000000,16766.39000000,16798.90000000,0.00000000,'2026-02-16 22:43:49'),(126998,'usual-usd','1h','coingecko',1771272000,'2026-02-17 03:00:00',16796.11000000,16864.53000000,16789.26000000,16789.26000000,0.00000000,'2026-02-16 22:43:49'),(127167,'usual-usd','4h','coingecko',1771200000,'2026-02-16 07:00:00',16817.44000000,16913.08000000,16664.22000000,16797.62000000,0.00000000,'2026-02-16 22:43:50'),(127190,'usual-usd','1D','coingecko',1771200000,'2026-02-16 07:00:00',16817.44000000,16913.08000000,16664.22000000,16797.62000000,0.00000000,'2026-02-16 22:43:52'),(127282,'usual-usd','1W','coingecko',1771200000,'2026-02-16 07:00:00',16817.44000000,16913.08000000,16664.22000000,16797.62000000,0.00000000,'2026-02-16 22:43:53'),(127374,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771196400,'2026-02-16 06:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:16'),(127375,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771198200,'2026-02-16 06:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:16'),(127376,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771200000,'2026-02-16 07:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:16'),(127377,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771201800,'2026-02-16 07:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:16'),(127378,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771203600,'2026-02-16 08:00:00',18419.59000000,18420.55000000,18419.59000000,18420.22000000,0.00000000,'2026-02-16 22:45:16'),(127379,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771205400,'2026-02-16 08:30:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:16'),(127380,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771207200,'2026-02-16 09:00:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:16'),(127381,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771209000,'2026-02-16 09:30:00',18419.35000000,18419.35000000,18414.68000000,18414.68000000,0.00000000,'2026-02-16 22:45:16'),(127382,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771210800,'2026-02-16 10:00:00',18414.55000000,18416.12000000,18414.55000000,18416.04000000,0.00000000,'2026-02-16 22:45:16'),(127383,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771212600,'2026-02-16 10:30:00',18415.26000000,18415.41000000,18414.69000000,18414.69000000,0.00000000,'2026-02-16 22:45:16'),(127384,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771214400,'2026-02-16 11:00:00',18415.26000000,18415.26000000,18409.17000000,18410.97000000,0.00000000,'2026-02-16 22:45:16'),(127385,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771216200,'2026-02-16 11:30:00',18409.55000000,18411.39000000,18408.88000000,18408.95000000,0.00000000,'2026-02-16 22:45:16'),(127386,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771218000,'2026-02-16 12:00:00',18408.47000000,18417.90000000,18408.47000000,18417.90000000,0.00000000,'2026-02-16 22:45:16'),(127387,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771219800,'2026-02-16 12:30:00',18413.14000000,18414.16000000,18413.13000000,18414.16000000,0.00000000,'2026-02-16 22:45:16'),(127388,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771221600,'2026-02-16 13:00:00',18415.67000000,18417.89000000,18413.24000000,18413.24000000,0.00000000,'2026-02-16 22:45:16'),(127389,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771223400,'2026-02-16 13:30:00',18416.47000000,18416.47000000,18412.07000000,18413.20000000,0.00000000,'2026-02-16 22:45:16'),(127390,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771225200,'2026-02-16 14:00:00',18412.66000000,18413.28000000,18412.07000000,18413.28000000,0.00000000,'2026-02-16 22:45:16'),(127391,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771227000,'2026-02-16 14:30:00',18413.98000000,18414.71000000,18412.07000000,18414.71000000,0.00000000,'2026-02-16 22:45:16'),(127392,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771228800,'2026-02-16 15:00:00',18412.07000000,18415.26000000,18412.07000000,18412.38000000,0.00000000,'2026-02-16 22:45:16'),(127393,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771230600,'2026-02-16 15:30:00',18410.97000000,18410.97000000,18406.93000000,18410.97000000,0.00000000,'2026-02-16 22:45:16'),(127394,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771232400,'2026-02-16 16:00:00',18408.66000000,18408.66000000,18407.41000000,18408.48000000,0.00000000,'2026-02-16 22:45:16'),(127395,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771234200,'2026-02-16 16:30:00',18402.29000000,18402.43000000,18401.34000000,18401.34000000,0.00000000,'2026-02-16 22:45:16'),(127396,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771236000,'2026-02-16 17:00:00',18403.84000000,18408.88000000,18401.95000000,18406.11000000,0.00000000,'2026-02-16 22:45:16'),(127397,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771237800,'2026-02-16 17:30:00',18405.52000000,18406.93000000,18405.39000000,18405.39000000,0.00000000,'2026-02-16 22:45:16'),(127398,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771239600,'2026-02-16 18:00:00',18404.05000000,18407.41000000,18404.00000000,18407.41000000,0.00000000,'2026-02-16 22:45:16'),(127399,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771241400,'2026-02-16 18:30:00',18407.41000000,18407.41000000,18405.55000000,18406.48000000,0.00000000,'2026-02-16 22:45:16'),(127400,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771243200,'2026-02-16 19:00:00',18406.10000000,18406.10000000,18405.37000000,18405.69000000,0.00000000,'2026-02-16 22:45:16'),(127401,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771245000,'2026-02-16 19:30:00',18405.14000000,18406.93000000,18405.14000000,18406.93000000,0.00000000,'2026-02-16 22:45:16'),(127402,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771246800,'2026-02-16 20:00:00',18406.43000000,18406.43000000,18406.43000000,18406.43000000,0.00000000,'2026-02-16 22:45:16'),(127403,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771248600,'2026-02-16 20:30:00',18404.35000000,18404.35000000,18403.15000000,18403.15000000,0.00000000,'2026-02-16 22:45:16'),(127404,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771250400,'2026-02-16 21:00:00',18403.15000000,18406.93000000,18399.86000000,18399.86000000,0.00000000,'2026-02-16 22:45:16'),(127405,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771252200,'2026-02-16 21:30:00',18402.29000000,18402.29000000,18402.05000000,18402.05000000,0.00000000,'2026-02-16 22:45:16'),(127406,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771254000,'2026-02-16 22:00:00',18402.50000000,18402.60000000,18402.50000000,18402.60000000,0.00000000,'2026-02-16 22:45:16'),(127407,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771255800,'2026-02-16 22:30:00',18406.22000000,18408.46000000,18406.22000000,18408.46000000,0.00000000,'2026-02-16 22:45:16'),(127408,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771257600,'2026-02-16 23:00:00',18408.33000000,18409.71000000,18408.33000000,18408.33000000,0.00000000,'2026-02-16 22:45:16'),(127409,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771259400,'2026-02-16 23:30:00',18411.52000000,18411.52000000,18410.04000000,18410.04000000,0.00000000,'2026-02-16 22:45:16'),(127410,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771261200,'2026-02-17 00:00:00',18408.88000000,18415.66000000,18408.88000000,18415.66000000,0.00000000,'2026-02-16 22:45:16'),(127411,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771263000,'2026-02-17 00:30:00',18417.75000000,18418.85000000,18417.48000000,18418.85000000,0.00000000,'2026-02-16 22:45:16'),(127412,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771264800,'2026-02-17 01:00:00',18419.92000000,18436.91000000,18419.92000000,18436.91000000,0.00000000,'2026-02-16 22:45:16'),(127413,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771266600,'2026-02-17 01:30:00',18426.56000000,18429.20000000,18426.56000000,18429.20000000,0.00000000,'2026-02-16 22:45:16'),(127414,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771268400,'2026-02-17 02:00:00',18429.20000000,18436.37000000,18429.20000000,18436.37000000,0.00000000,'2026-02-16 22:45:16'),(127415,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771270200,'2026-02-17 02:30:00',18434.62000000,18434.62000000,18433.84000000,18433.84000000,0.00000000,'2026-02-16 22:45:16'),(127416,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771272000,'2026-02-17 03:00:00',18433.95000000,18434.27000000,18433.72000000,18433.72000000,0.00000000,'2026-02-16 22:45:16'),(127417,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771273800,'2026-02-17 03:30:00',18433.62000000,18434.28000000,18433.62000000,18434.28000000,0.00000000,'2026-02-16 22:45:16'),(127418,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771275600,'2026-02-17 04:00:00',18435.13000000,18435.13000000,18433.72000000,18434.06000000,0.00000000,'2026-02-16 22:45:16'),(127419,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771277400,'2026-02-17 04:30:00',18432.63000000,18433.40000000,18432.63000000,18433.40000000,0.00000000,'2026-02-16 22:45:16'),(127420,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771279200,'2026-02-17 05:00:00',18433.40000000,18433.93000000,18433.40000000,18433.93000000,0.00000000,'2026-02-16 22:45:16'),(127421,'janus-henderson-anemoy-treasury-fund','1m','coingecko',1771281000,'2026-02-17 05:30:00',18433.08000000,18433.08000000,18433.08000000,18433.08000000,0.00000000,'2026-02-16 22:45:16'),(127422,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771196400,'2026-02-16 06:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:17'),(127423,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771198200,'2026-02-16 06:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:17'),(127424,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771200000,'2026-02-16 07:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:17'),(127425,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771201800,'2026-02-16 07:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:17'),(127426,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771203600,'2026-02-16 08:00:00',18419.59000000,18420.55000000,18419.59000000,18420.22000000,0.00000000,'2026-02-16 22:45:17'),(127427,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771205400,'2026-02-16 08:30:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:17'),(127428,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771207200,'2026-02-16 09:00:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:17'),(127429,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771209000,'2026-02-16 09:30:00',18419.35000000,18419.35000000,18414.68000000,18414.68000000,0.00000000,'2026-02-16 22:45:17'),(127430,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771210800,'2026-02-16 10:00:00',18414.55000000,18416.12000000,18414.55000000,18416.04000000,0.00000000,'2026-02-16 22:45:17'),(127431,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771212600,'2026-02-16 10:30:00',18415.26000000,18415.41000000,18414.69000000,18414.69000000,0.00000000,'2026-02-16 22:45:17'),(127432,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771214400,'2026-02-16 11:00:00',18415.26000000,18415.26000000,18409.17000000,18410.97000000,0.00000000,'2026-02-16 22:45:17'),(127433,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771216200,'2026-02-16 11:30:00',18409.55000000,18411.39000000,18408.88000000,18408.95000000,0.00000000,'2026-02-16 22:45:17'),(127434,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771218000,'2026-02-16 12:00:00',18408.47000000,18417.90000000,18408.47000000,18417.90000000,0.00000000,'2026-02-16 22:45:17'),(127435,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771219800,'2026-02-16 12:30:00',18413.14000000,18414.16000000,18413.13000000,18414.16000000,0.00000000,'2026-02-16 22:45:17'),(127436,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771221600,'2026-02-16 13:00:00',18415.67000000,18417.89000000,18413.24000000,18413.24000000,0.00000000,'2026-02-16 22:45:17'),(127437,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771223400,'2026-02-16 13:30:00',18416.47000000,18416.47000000,18412.07000000,18413.20000000,0.00000000,'2026-02-16 22:45:17'),(127438,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771225200,'2026-02-16 14:00:00',18412.66000000,18413.28000000,18412.07000000,18413.28000000,0.00000000,'2026-02-16 22:45:17'),(127439,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771227000,'2026-02-16 14:30:00',18413.98000000,18414.71000000,18412.07000000,18414.71000000,0.00000000,'2026-02-16 22:45:17'),(127440,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771228800,'2026-02-16 15:00:00',18412.07000000,18415.26000000,18412.07000000,18412.38000000,0.00000000,'2026-02-16 22:45:17'),(127441,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771230600,'2026-02-16 15:30:00',18410.97000000,18410.97000000,18406.93000000,18410.97000000,0.00000000,'2026-02-16 22:45:17'),(127442,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771232400,'2026-02-16 16:00:00',18408.66000000,18408.66000000,18407.41000000,18408.48000000,0.00000000,'2026-02-16 22:45:17'),(127443,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771234200,'2026-02-16 16:30:00',18402.29000000,18402.43000000,18401.34000000,18401.34000000,0.00000000,'2026-02-16 22:45:17'),(127444,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771236000,'2026-02-16 17:00:00',18403.84000000,18408.88000000,18401.95000000,18406.11000000,0.00000000,'2026-02-16 22:45:17'),(127445,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771237800,'2026-02-16 17:30:00',18405.52000000,18406.93000000,18405.39000000,18405.39000000,0.00000000,'2026-02-16 22:45:17'),(127446,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771239600,'2026-02-16 18:00:00',18404.05000000,18407.41000000,18404.00000000,18407.41000000,0.00000000,'2026-02-16 22:45:17'),(127447,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771241400,'2026-02-16 18:30:00',18407.41000000,18407.41000000,18405.55000000,18406.48000000,0.00000000,'2026-02-16 22:45:17'),(127448,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771243200,'2026-02-16 19:00:00',18406.10000000,18406.10000000,18405.37000000,18405.69000000,0.00000000,'2026-02-16 22:45:17'),(127449,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771245000,'2026-02-16 19:30:00',18405.14000000,18406.93000000,18405.14000000,18406.93000000,0.00000000,'2026-02-16 22:45:17'),(127450,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771246800,'2026-02-16 20:00:00',18406.43000000,18406.43000000,18406.43000000,18406.43000000,0.00000000,'2026-02-16 22:45:17'),(127451,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771248600,'2026-02-16 20:30:00',18404.35000000,18404.35000000,18403.15000000,18403.15000000,0.00000000,'2026-02-16 22:45:17'),(127452,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771250400,'2026-02-16 21:00:00',18403.15000000,18406.93000000,18399.86000000,18399.86000000,0.00000000,'2026-02-16 22:45:17'),(127453,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771252200,'2026-02-16 21:30:00',18402.29000000,18402.29000000,18402.05000000,18402.05000000,0.00000000,'2026-02-16 22:45:17'),(127454,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771254000,'2026-02-16 22:00:00',18402.50000000,18402.60000000,18402.50000000,18402.60000000,0.00000000,'2026-02-16 22:45:17'),(127455,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771255800,'2026-02-16 22:30:00',18406.22000000,18408.46000000,18406.22000000,18408.46000000,0.00000000,'2026-02-16 22:45:17'),(127456,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771257600,'2026-02-16 23:00:00',18408.33000000,18409.71000000,18408.33000000,18408.33000000,0.00000000,'2026-02-16 22:45:17'),(127457,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771259400,'2026-02-16 23:30:00',18411.52000000,18411.52000000,18410.04000000,18410.04000000,0.00000000,'2026-02-16 22:45:17'),(127458,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771261200,'2026-02-17 00:00:00',18408.88000000,18415.66000000,18408.88000000,18415.66000000,0.00000000,'2026-02-16 22:45:17'),(127459,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771263000,'2026-02-17 00:30:00',18417.75000000,18418.85000000,18417.48000000,18418.85000000,0.00000000,'2026-02-16 22:45:17'),(127460,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771264800,'2026-02-17 01:00:00',18419.92000000,18436.91000000,18419.92000000,18436.91000000,0.00000000,'2026-02-16 22:45:17'),(127461,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771266600,'2026-02-17 01:30:00',18426.56000000,18429.20000000,18426.56000000,18429.20000000,0.00000000,'2026-02-16 22:45:17'),(127462,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771268400,'2026-02-17 02:00:00',18429.20000000,18436.37000000,18429.20000000,18436.37000000,0.00000000,'2026-02-16 22:45:17'),(127463,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771270200,'2026-02-17 02:30:00',18434.62000000,18434.62000000,18433.84000000,18433.84000000,0.00000000,'2026-02-16 22:45:17'),(127464,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771272000,'2026-02-17 03:00:00',18433.95000000,18434.27000000,18433.72000000,18433.72000000,0.00000000,'2026-02-16 22:45:17'),(127465,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771273800,'2026-02-17 03:30:00',18433.62000000,18434.28000000,18433.62000000,18434.28000000,0.00000000,'2026-02-16 22:45:17'),(127466,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771275600,'2026-02-17 04:00:00',18435.13000000,18435.13000000,18433.72000000,18434.06000000,0.00000000,'2026-02-16 22:45:17'),(127467,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771277400,'2026-02-17 04:30:00',18432.63000000,18433.40000000,18432.63000000,18433.40000000,0.00000000,'2026-02-16 22:45:17'),(127468,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771279200,'2026-02-17 05:00:00',18433.40000000,18433.93000000,18433.40000000,18433.93000000,0.00000000,'2026-02-16 22:45:17'),(127469,'janus-henderson-anemoy-treasury-fund','15m','coingecko',1771281000,'2026-02-17 05:30:00',18433.08000000,18433.08000000,18433.08000000,18433.08000000,0.00000000,'2026-02-16 22:45:17'),(127470,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771196400,'2026-02-16 06:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:18'),(127471,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771198200,'2026-02-16 06:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:18'),(127472,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771200000,'2026-02-16 07:00:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:18'),(127473,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771201800,'2026-02-16 07:30:00',18419.59000000,18419.59000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:45:18'),(127474,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771203600,'2026-02-16 08:00:00',18419.59000000,18420.55000000,18419.59000000,18420.22000000,0.00000000,'2026-02-16 22:45:18'),(127475,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771205400,'2026-02-16 08:30:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:18'),(127476,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771207200,'2026-02-16 09:00:00',18420.22000000,18420.22000000,18420.22000000,18420.22000000,0.00000000,'2026-02-16 22:45:18'),(127477,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771209000,'2026-02-16 09:30:00',18419.35000000,18419.35000000,18414.68000000,18414.68000000,0.00000000,'2026-02-16 22:45:18'),(127478,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771210800,'2026-02-16 10:00:00',18414.55000000,18416.12000000,18414.55000000,18416.04000000,0.00000000,'2026-02-16 22:45:18'),(127479,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771212600,'2026-02-16 10:30:00',18415.26000000,18415.41000000,18414.69000000,18414.69000000,0.00000000,'2026-02-16 22:45:18'),(127480,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771214400,'2026-02-16 11:00:00',18415.26000000,18415.26000000,18409.17000000,18410.97000000,0.00000000,'2026-02-16 22:45:18'),(127481,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771216200,'2026-02-16 11:30:00',18409.55000000,18411.39000000,18408.88000000,18408.95000000,0.00000000,'2026-02-16 22:45:18'),(127482,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771218000,'2026-02-16 12:00:00',18408.47000000,18417.90000000,18408.47000000,18417.90000000,0.00000000,'2026-02-16 22:45:18'),(127483,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771219800,'2026-02-16 12:30:00',18413.14000000,18414.16000000,18413.13000000,18414.16000000,0.00000000,'2026-02-16 22:45:18'),(127484,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771221600,'2026-02-16 13:00:00',18415.67000000,18417.89000000,18413.24000000,18413.24000000,0.00000000,'2026-02-16 22:45:18'),(127485,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771223400,'2026-02-16 13:30:00',18416.47000000,18416.47000000,18412.07000000,18413.20000000,0.00000000,'2026-02-16 22:45:18'),(127486,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771225200,'2026-02-16 14:00:00',18412.66000000,18413.28000000,18412.07000000,18413.28000000,0.00000000,'2026-02-16 22:45:18'),(127487,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771227000,'2026-02-16 14:30:00',18413.98000000,18414.71000000,18412.07000000,18414.71000000,0.00000000,'2026-02-16 22:45:18'),(127488,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771228800,'2026-02-16 15:00:00',18412.07000000,18415.26000000,18412.07000000,18412.38000000,0.00000000,'2026-02-16 22:45:18'),(127489,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771230600,'2026-02-16 15:30:00',18410.97000000,18410.97000000,18406.93000000,18410.97000000,0.00000000,'2026-02-16 22:45:18'),(127490,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771232400,'2026-02-16 16:00:00',18408.66000000,18408.66000000,18407.41000000,18408.48000000,0.00000000,'2026-02-16 22:45:18'),(127491,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771234200,'2026-02-16 16:30:00',18402.29000000,18402.43000000,18401.34000000,18401.34000000,0.00000000,'2026-02-16 22:45:18'),(127492,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771236000,'2026-02-16 17:00:00',18403.84000000,18408.88000000,18401.95000000,18406.11000000,0.00000000,'2026-02-16 22:45:18'),(127493,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771237800,'2026-02-16 17:30:00',18405.52000000,18406.93000000,18405.39000000,18405.39000000,0.00000000,'2026-02-16 22:45:18'),(127494,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771239600,'2026-02-16 18:00:00',18404.05000000,18407.41000000,18404.00000000,18407.41000000,0.00000000,'2026-02-16 22:45:18'),(127495,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771241400,'2026-02-16 18:30:00',18407.41000000,18407.41000000,18405.55000000,18406.48000000,0.00000000,'2026-02-16 22:45:18'),(127496,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771243200,'2026-02-16 19:00:00',18406.10000000,18406.10000000,18405.37000000,18405.69000000,0.00000000,'2026-02-16 22:45:18'),(127497,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771245000,'2026-02-16 19:30:00',18405.14000000,18406.93000000,18405.14000000,18406.93000000,0.00000000,'2026-02-16 22:45:18'),(127498,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771246800,'2026-02-16 20:00:00',18406.43000000,18406.43000000,18406.43000000,18406.43000000,0.00000000,'2026-02-16 22:45:18'),(127499,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771248600,'2026-02-16 20:30:00',18404.35000000,18404.35000000,18403.15000000,18403.15000000,0.00000000,'2026-02-16 22:45:18'),(127500,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771250400,'2026-02-16 21:00:00',18403.15000000,18406.93000000,18399.86000000,18399.86000000,0.00000000,'2026-02-16 22:45:18'),(127501,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771252200,'2026-02-16 21:30:00',18402.29000000,18402.29000000,18402.05000000,18402.05000000,0.00000000,'2026-02-16 22:45:18'),(127502,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771254000,'2026-02-16 22:00:00',18402.50000000,18402.60000000,18402.50000000,18402.60000000,0.00000000,'2026-02-16 22:45:18'),(127503,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771255800,'2026-02-16 22:30:00',18406.22000000,18408.46000000,18406.22000000,18408.46000000,0.00000000,'2026-02-16 22:45:18'),(127504,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771257600,'2026-02-16 23:00:00',18408.33000000,18409.71000000,18408.33000000,18408.33000000,0.00000000,'2026-02-16 22:45:18'),(127505,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771259400,'2026-02-16 23:30:00',18411.52000000,18411.52000000,18410.04000000,18410.04000000,0.00000000,'2026-02-16 22:45:18'),(127506,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771261200,'2026-02-17 00:00:00',18408.88000000,18415.66000000,18408.88000000,18415.66000000,0.00000000,'2026-02-16 22:45:18'),(127507,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771263000,'2026-02-17 00:30:00',18417.75000000,18418.85000000,18417.48000000,18418.85000000,0.00000000,'2026-02-16 22:45:18'),(127508,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771264800,'2026-02-17 01:00:00',18419.92000000,18436.91000000,18419.92000000,18436.91000000,0.00000000,'2026-02-16 22:45:18'),(127509,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771266600,'2026-02-17 01:30:00',18426.56000000,18429.20000000,18426.56000000,18429.20000000,0.00000000,'2026-02-16 22:45:18'),(127510,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771268400,'2026-02-17 02:00:00',18429.20000000,18436.37000000,18429.20000000,18436.37000000,0.00000000,'2026-02-16 22:45:18'),(127511,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771270200,'2026-02-17 02:30:00',18434.62000000,18434.62000000,18433.84000000,18433.84000000,0.00000000,'2026-02-16 22:45:18'),(127512,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771272000,'2026-02-17 03:00:00',18433.95000000,18434.27000000,18433.72000000,18433.72000000,0.00000000,'2026-02-16 22:45:18'),(127513,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771273800,'2026-02-17 03:30:00',18433.62000000,18434.28000000,18433.62000000,18434.28000000,0.00000000,'2026-02-16 22:45:18'),(127514,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771275600,'2026-02-17 04:00:00',18435.13000000,18435.13000000,18433.72000000,18434.06000000,0.00000000,'2026-02-16 22:45:18'),(127515,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771277400,'2026-02-17 04:30:00',18432.63000000,18433.40000000,18432.63000000,18433.40000000,0.00000000,'2026-02-16 22:45:18'),(127516,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771279200,'2026-02-17 05:00:00',18433.40000000,18433.93000000,18433.40000000,18433.93000000,0.00000000,'2026-02-16 22:45:18'),(127517,'janus-henderson-anemoy-treasury-fund','30m','coingecko',1771281000,'2026-02-17 05:30:00',18433.08000000,18433.08000000,18433.08000000,18433.08000000,0.00000000,'2026-02-16 22:45:18'),(127518,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771113600,'2026-02-15 07:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127519,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771128000,'2026-02-15 11:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127520,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771142400,'2026-02-15 15:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127521,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771156800,'2026-02-15 19:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127522,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771171200,'2026-02-15 23:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127523,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771185600,'2026-02-16 03:00:00',18420.00000000,18420.00000000,18420.00000000,18420.00000000,0.00000000,'2026-02-16 22:46:20'),(127524,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771200000,'2026-02-16 07:00:00',18420.00000000,18420.00000000,18419.59000000,18419.59000000,0.00000000,'2026-02-16 22:46:20'),(127525,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771214400,'2026-02-16 11:00:00',18419.59000000,18420.55000000,18409.17000000,18410.97000000,0.00000000,'2026-02-16 22:46:20'),(127526,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771228800,'2026-02-16 15:00:00',18409.55000000,18417.90000000,18408.47000000,18412.38000000,0.00000000,'2026-02-16 22:46:20'),(127527,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771243200,'2026-02-16 19:00:00',18410.97000000,18410.97000000,18401.34000000,18405.69000000,0.00000000,'2026-02-16 22:46:20'),(127528,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771257600,'2026-02-16 23:00:00',18405.14000000,18409.71000000,18399.86000000,18408.33000000,0.00000000,'2026-02-16 22:46:20'),(127529,'janus-henderson-anemoy-treasury-fund','1h','coingecko',1771272000,'2026-02-17 03:00:00',18411.52000000,18436.91000000,18408.88000000,18433.72000000,0.00000000,'2026-02-16 22:46:20'),(127698,'janus-henderson-anemoy-treasury-fund','4h','coingecko',1771200000,'2026-02-16 07:00:00',18381.22000000,18441.18000000,18381.22000000,18419.59000000,0.00000000,'2026-02-16 22:46:22'),(127721,'janus-henderson-anemoy-treasury-fund','1D','coingecko',1771200000,'2026-02-16 07:00:00',18381.22000000,18441.18000000,18381.22000000,18419.59000000,0.00000000,'2026-02-16 22:47:25'),(127745,'janus-henderson-anemoy-treasury-fund','1W','coingecko',1771200000,'2026-02-16 07:00:00',18381.22000000,18441.18000000,18381.22000000,18419.59000000,0.00000000,'2026-02-16 22:47:26'),(127769,'usdai','1m','coingecko',1771196400,'2026-02-16 06:00:00',16827.60000000,16828.44000000,16827.15000000,16827.15000000,0.00000000,'2026-02-16 22:48:32'),(127770,'usdai','1m','coingecko',1771198200,'2026-02-16 06:30:00',16827.10000000,16828.72000000,16827.10000000,16828.72000000,0.00000000,'2026-02-16 22:48:32'),(127771,'usdai','1m','coingecko',1771200000,'2026-02-16 07:00:00',16828.72000000,16828.72000000,16827.09000000,16827.17000000,0.00000000,'2026-02-16 22:48:32'),(127772,'usdai','1m','coingecko',1771201800,'2026-02-16 07:30:00',16828.03000000,16828.71000000,16827.09000000,16828.71000000,0.00000000,'2026-02-16 22:48:32'),(127773,'usdai','1m','coingecko',1771203600,'2026-02-16 08:00:00',16828.72000000,16829.76000000,16827.72000000,16829.76000000,0.00000000,'2026-02-16 22:48:32'),(127774,'usdai','1m','coingecko',1771205400,'2026-02-16 08:30:00',16826.68000000,16829.75000000,16826.68000000,16828.24000000,0.00000000,'2026-02-16 22:48:32'),(127775,'usdai','1m','coingecko',1771207200,'2026-02-16 09:00:00',16826.70000000,16829.86000000,16826.68000000,16828.25000000,0.00000000,'2026-02-16 22:48:32'),(127776,'usdai','1m','coingecko',1771209000,'2026-02-16 09:30:00',16826.71000000,16829.79000000,16822.67000000,16824.14000000,0.00000000,'2026-02-16 22:48:32'),(127777,'usdai','1m','coingecko',1771210800,'2026-02-16 10:00:00',16824.00000000,16825.61000000,16822.65000000,16823.23000000,0.00000000,'2026-02-16 22:48:32'),(127778,'usdai','1m','coingecko',1771212600,'2026-02-16 10:30:00',16824.12000000,16824.12000000,16820.98000000,16820.98000000,0.00000000,'2026-02-16 22:48:32'),(127779,'usdai','1m','coingecko',1771214400,'2026-02-16 11:00:00',16821.41000000,16821.41000000,16814.15000000,16816.22000000,0.00000000,'2026-02-16 22:48:32'),(127780,'usdai','1m','coingecko',1771216200,'2026-02-16 11:30:00',16817.60000000,16818.04000000,16813.96000000,16815.10000000,0.00000000,'2026-02-16 22:48:32'),(127781,'usdai','1m','coingecko',1771218000,'2026-02-16 12:00:00',16822.94000000,16823.58000000,16819.33000000,16819.33000000,0.00000000,'2026-02-16 22:48:32'),(127782,'usdai','1m','coingecko',1771219800,'2026-02-16 12:30:00',16818.32000000,16821.47000000,16818.32000000,16821.47000000,0.00000000,'2026-02-16 22:48:32'),(127783,'usdai','1m','coingecko',1771221600,'2026-02-16 13:00:00',16821.29000000,16823.32000000,16818.94000000,16822.22000000,0.00000000,'2026-02-16 22:48:32'),(127784,'usdai','1m','coingecko',1771223400,'2026-02-16 13:30:00',16822.99000000,16823.25000000,16817.86000000,16819.93000000,0.00000000,'2026-02-16 22:48:32'),(127785,'usdai','1m','coingecko',1771225200,'2026-02-16 14:00:00',16819.88000000,16820.96000000,16818.22000000,16820.77000000,0.00000000,'2026-02-16 22:48:32'),(127786,'usdai','1m','coingecko',1771227000,'2026-02-16 14:30:00',16820.34000000,16820.99000000,16818.63000000,16818.63000000,0.00000000,'2026-02-16 22:48:32'),(127787,'usdai','1m','coingecko',1771228800,'2026-02-16 15:00:00',16818.56000000,16822.00000000,16818.56000000,16819.92000000,0.00000000,'2026-02-16 22:48:32'),(127788,'usdai','1m','coingecko',1771230600,'2026-02-16 15:30:00',16819.15000000,16819.15000000,16813.47000000,16816.20000000,0.00000000,'2026-02-16 22:48:32'),(127789,'usdai','1m','coingecko',1771232400,'2026-02-16 16:00:00',16820.01000000,16820.01000000,16814.87000000,16814.87000000,0.00000000,'2026-02-16 22:48:32'),(127790,'usdai','1m','coingecko',1771234200,'2026-02-16 16:30:00',16811.47000000,16812.91000000,16808.86000000,16811.75000000,0.00000000,'2026-02-16 22:48:32'),(127791,'usdai','1m','coingecko',1771236000,'2026-02-16 17:00:00',16808.91000000,16817.06000000,16808.91000000,16812.32000000,0.00000000,'2026-02-16 22:48:32'),(127792,'usdai','1m','coingecko',1771237800,'2026-02-16 17:30:00',16809.43000000,16813.59000000,16809.43000000,16812.02000000,0.00000000,'2026-02-16 22:48:32'),(127793,'usdai','1m','coingecko',1771239600,'2026-02-16 18:00:00',16810.92000000,16816.00000000,16810.92000000,16814.76000000,0.00000000,'2026-02-16 22:48:32'),(127794,'usdai','1m','coingecko',1771241400,'2026-02-16 18:30:00',16814.20000000,16818.44000000,16813.13000000,16818.33000000,0.00000000,'2026-02-16 22:48:32'),(127795,'usdai','1m','coingecko',1771243200,'2026-02-16 19:00:00',16817.17000000,16817.31000000,16815.62000000,16815.62000000,0.00000000,'2026-02-16 22:48:32'),(127796,'usdai','1m','coingecko',1771245000,'2026-02-16 19:30:00',16818.23000000,16819.74000000,16818.17000000,16819.40000000,0.00000000,'2026-02-16 22:48:32'),(127797,'usdai','1m','coingecko',1771246800,'2026-02-16 20:00:00',16818.25000000,16819.43000000,16814.84000000,16814.84000000,0.00000000,'2026-02-16 22:48:32'),(127798,'usdai','1m','coingecko',1771248600,'2026-02-16 20:30:00',16814.66000000,16815.21000000,16812.52000000,16812.54000000,0.00000000,'2026-02-16 22:48:32'),(127799,'usdai','1m','coingecko',1771250400,'2026-02-16 21:00:00',16814.60000000,16816.47000000,16809.52000000,16811.82000000,0.00000000,'2026-02-16 22:48:32'),(127800,'usdai','1m','coingecko',1771252200,'2026-02-16 21:30:00',16813.30000000,16813.30000000,16809.64000000,16809.64000000,0.00000000,'2026-02-16 22:48:32'),(127801,'usdai','1m','coingecko',1771254000,'2026-02-16 22:00:00',16810.03000000,16815.85000000,16810.03000000,16815.69000000,0.00000000,'2026-02-16 22:48:32'),(127802,'usdai','1m','coingecko',1771255800,'2026-02-16 22:30:00',16815.27000000,16819.69000000,16815.27000000,16816.30000000,0.00000000,'2026-02-16 22:48:32'),(127803,'usdai','1m','coingecko',1771257600,'2026-02-16 23:00:00',16815.74000000,16818.61000000,16814.11000000,16818.61000000,0.00000000,'2026-02-16 22:48:32'),(127804,'usdai','1m','coingecko',1771259400,'2026-02-16 23:30:00',16818.12000000,16818.12000000,16816.35000000,16816.51000000,0.00000000,'2026-02-16 22:48:32'),(127805,'usdai','1m','coingecko',1771261200,'2026-02-17 00:00:00',16817.51000000,16819.42000000,16816.96000000,16819.42000000,0.00000000,'2026-02-16 22:48:32'),(127806,'usdai','1m','coingecko',1771263000,'2026-02-17 00:30:00',16818.41000000,16823.21000000,16818.41000000,16823.21000000,0.00000000,'2026-02-16 22:48:32'),(127807,'usdai','1m','coingecko',1771264800,'2026-02-17 01:00:00',16821.73000000,16836.73000000,16821.73000000,16828.49000000,0.00000000,'2026-02-16 22:48:32'),(127808,'usdai','1m','coingecko',1771266600,'2026-02-17 01:30:00',16827.33000000,16830.15000000,16825.63000000,16830.15000000,0.00000000,'2026-02-16 22:48:32'),(127809,'usdai','1m','coingecko',1771268400,'2026-02-17 02:00:00',16834.96000000,16838.37000000,16830.88000000,16835.46000000,0.00000000,'2026-02-16 22:48:32'),(127810,'usdai','1m','coingecko',1771270200,'2026-02-17 02:30:00',16834.59000000,16835.27000000,16833.44000000,16833.44000000,0.00000000,'2026-02-16 22:48:32'),(127811,'usdai','1m','coingecko',1771272000,'2026-02-17 03:00:00',16836.63000000,16837.01000000,16833.14000000,16834.77000000,0.00000000,'2026-02-16 22:48:32'),(127812,'usdai','1m','coingecko',1771273800,'2026-02-17 03:30:00',16837.12000000,16838.10000000,16835.39000000,16836.18000000,0.00000000,'2026-02-16 22:48:32'),(127813,'usdai','1m','coingecko',1771275600,'2026-02-17 04:00:00',16837.76000000,16837.76000000,16835.01000000,16835.84000000,0.00000000,'2026-02-16 22:48:32'),(127814,'usdai','1m','coingecko',1771277400,'2026-02-17 04:30:00',16833.69000000,16844.34000000,16833.41000000,16844.34000000,0.00000000,'2026-02-16 22:48:32'),(127815,'usdai','1m','coingecko',1771279200,'2026-02-17 05:00:00',16835.37000000,16835.49000000,16833.11000000,16833.11000000,0.00000000,'2026-02-16 22:48:32'),(127816,'usdai','1m','coingecko',1771281000,'2026-02-17 05:30:00',16834.10000000,16834.77000000,16831.48000000,16834.74000000,0.00000000,'2026-02-16 22:48:32'),(127817,'usdai','15m','coingecko',1771196400,'2026-02-16 06:00:00',16827.60000000,16828.44000000,16827.15000000,16827.15000000,0.00000000,'2026-02-16 22:48:33'),(127818,'usdai','15m','coingecko',1771198200,'2026-02-16 06:30:00',16827.10000000,16828.72000000,16827.10000000,16828.72000000,0.00000000,'2026-02-16 22:48:33'),(127819,'usdai','15m','coingecko',1771200000,'2026-02-16 07:00:00',16828.72000000,16828.72000000,16827.09000000,16827.17000000,0.00000000,'2026-02-16 22:48:33'),(127820,'usdai','15m','coingecko',1771201800,'2026-02-16 07:30:00',16828.03000000,16828.71000000,16827.09000000,16828.71000000,0.00000000,'2026-02-16 22:48:33'),(127821,'usdai','15m','coingecko',1771203600,'2026-02-16 08:00:00',16828.72000000,16829.76000000,16827.72000000,16829.76000000,0.00000000,'2026-02-16 22:48:33'),(127822,'usdai','15m','coingecko',1771205400,'2026-02-16 08:30:00',16826.68000000,16829.75000000,16826.68000000,16828.24000000,0.00000000,'2026-02-16 22:48:33'),(127823,'usdai','15m','coingecko',1771207200,'2026-02-16 09:00:00',16826.70000000,16829.86000000,16826.68000000,16828.25000000,0.00000000,'2026-02-16 22:48:33'),(127824,'usdai','15m','coingecko',1771209000,'2026-02-16 09:30:00',16826.71000000,16829.79000000,16822.67000000,16824.14000000,0.00000000,'2026-02-16 22:48:33'),(127825,'usdai','15m','coingecko',1771210800,'2026-02-16 10:00:00',16824.00000000,16825.61000000,16822.65000000,16823.23000000,0.00000000,'2026-02-16 22:48:33'),(127826,'usdai','15m','coingecko',1771212600,'2026-02-16 10:30:00',16824.12000000,16824.12000000,16820.98000000,16820.98000000,0.00000000,'2026-02-16 22:48:33'),(127827,'usdai','15m','coingecko',1771214400,'2026-02-16 11:00:00',16821.41000000,16821.41000000,16814.15000000,16816.22000000,0.00000000,'2026-02-16 22:48:33'),(127828,'usdai','15m','coingecko',1771216200,'2026-02-16 11:30:00',16817.60000000,16818.04000000,16813.96000000,16815.10000000,0.00000000,'2026-02-16 22:48:33'),(127829,'usdai','15m','coingecko',1771218000,'2026-02-16 12:00:00',16822.94000000,16823.58000000,16819.33000000,16819.33000000,0.00000000,'2026-02-16 22:48:33'),(127830,'usdai','15m','coingecko',1771219800,'2026-02-16 12:30:00',16818.32000000,16821.47000000,16818.32000000,16821.47000000,0.00000000,'2026-02-16 22:48:33'),(127831,'usdai','15m','coingecko',1771221600,'2026-02-16 13:00:00',16821.29000000,16823.32000000,16818.94000000,16822.22000000,0.00000000,'2026-02-16 22:48:33'),(127832,'usdai','15m','coingecko',1771223400,'2026-02-16 13:30:00',16822.99000000,16823.25000000,16817.86000000,16819.93000000,0.00000000,'2026-02-16 22:48:33'),(127833,'usdai','15m','coingecko',1771225200,'2026-02-16 14:00:00',16819.88000000,16820.96000000,16818.22000000,16820.77000000,0.00000000,'2026-02-16 22:48:33'),(127834,'usdai','15m','coingecko',1771227000,'2026-02-16 14:30:00',16820.34000000,16820.99000000,16818.63000000,16818.63000000,0.00000000,'2026-02-16 22:48:33'),(127835,'usdai','15m','coingecko',1771228800,'2026-02-16 15:00:00',16818.56000000,16822.00000000,16818.56000000,16819.92000000,0.00000000,'2026-02-16 22:48:33'),(127836,'usdai','15m','coingecko',1771230600,'2026-02-16 15:30:00',16819.15000000,16819.15000000,16813.47000000,16816.20000000,0.00000000,'2026-02-16 22:48:33'),(127837,'usdai','15m','coingecko',1771232400,'2026-02-16 16:00:00',16820.01000000,16820.01000000,16814.87000000,16814.87000000,0.00000000,'2026-02-16 22:48:33'),(127838,'usdai','15m','coingecko',1771234200,'2026-02-16 16:30:00',16811.47000000,16812.91000000,16808.86000000,16811.75000000,0.00000000,'2026-02-16 22:48:33'),(127839,'usdai','15m','coingecko',1771236000,'2026-02-16 17:00:00',16808.91000000,16817.06000000,16808.91000000,16812.32000000,0.00000000,'2026-02-16 22:48:33'),(127840,'usdai','15m','coingecko',1771237800,'2026-02-16 17:30:00',16809.43000000,16813.59000000,16809.43000000,16812.02000000,0.00000000,'2026-02-16 22:48:33'),(127841,'usdai','15m','coingecko',1771239600,'2026-02-16 18:00:00',16810.92000000,16816.00000000,16810.92000000,16814.76000000,0.00000000,'2026-02-16 22:48:33'),(127842,'usdai','15m','coingecko',1771241400,'2026-02-16 18:30:00',16814.20000000,16818.44000000,16813.13000000,16818.33000000,0.00000000,'2026-02-16 22:48:33'),(127843,'usdai','15m','coingecko',1771243200,'2026-02-16 19:00:00',16817.17000000,16817.31000000,16815.62000000,16815.62000000,0.00000000,'2026-02-16 22:48:33'),(127844,'usdai','15m','coingecko',1771245000,'2026-02-16 19:30:00',16818.23000000,16819.74000000,16818.17000000,16819.40000000,0.00000000,'2026-02-16 22:48:33'),(127845,'usdai','15m','coingecko',1771246800,'2026-02-16 20:00:00',16818.25000000,16819.43000000,16814.84000000,16814.84000000,0.00000000,'2026-02-16 22:48:33'),(127846,'usdai','15m','coingecko',1771248600,'2026-02-16 20:30:00',16814.66000000,16815.21000000,16812.52000000,16812.54000000,0.00000000,'2026-02-16 22:48:33'),(127847,'usdai','15m','coingecko',1771250400,'2026-02-16 21:00:00',16814.60000000,16816.47000000,16809.52000000,16811.82000000,0.00000000,'2026-02-16 22:48:33'),(127848,'usdai','15m','coingecko',1771252200,'2026-02-16 21:30:00',16813.30000000,16813.30000000,16809.64000000,16809.64000000,0.00000000,'2026-02-16 22:48:33'),(127849,'usdai','15m','coingecko',1771254000,'2026-02-16 22:00:00',16810.03000000,16815.85000000,16810.03000000,16815.69000000,0.00000000,'2026-02-16 22:48:33'),(127850,'usdai','15m','coingecko',1771255800,'2026-02-16 22:30:00',16815.27000000,16819.69000000,16815.27000000,16816.30000000,0.00000000,'2026-02-16 22:48:33'),(127851,'usdai','15m','coingecko',1771257600,'2026-02-16 23:00:00',16815.74000000,16818.61000000,16814.11000000,16818.61000000,0.00000000,'2026-02-16 22:48:33'),(127852,'usdai','15m','coingecko',1771259400,'2026-02-16 23:30:00',16818.12000000,16818.12000000,16816.35000000,16816.51000000,0.00000000,'2026-02-16 22:48:33'),(127853,'usdai','15m','coingecko',1771261200,'2026-02-17 00:00:00',16817.51000000,16819.42000000,16816.96000000,16819.42000000,0.00000000,'2026-02-16 22:48:33'),(127854,'usdai','15m','coingecko',1771263000,'2026-02-17 00:30:00',16818.41000000,16823.21000000,16818.41000000,16823.21000000,0.00000000,'2026-02-16 22:48:33'),(127855,'usdai','15m','coingecko',1771264800,'2026-02-17 01:00:00',16821.73000000,16836.73000000,16821.73000000,16828.49000000,0.00000000,'2026-02-16 22:48:33'),(127856,'usdai','15m','coingecko',1771266600,'2026-02-17 01:30:00',16827.33000000,16830.15000000,16825.63000000,16830.15000000,0.00000000,'2026-02-16 22:48:33'),(127857,'usdai','15m','coingecko',1771268400,'2026-02-17 02:00:00',16834.96000000,16838.37000000,16830.88000000,16835.46000000,0.00000000,'2026-02-16 22:48:33'),(127858,'usdai','15m','coingecko',1771270200,'2026-02-17 02:30:00',16834.59000000,16835.27000000,16833.44000000,16833.44000000,0.00000000,'2026-02-16 22:48:33'),(127859,'usdai','15m','coingecko',1771272000,'2026-02-17 03:00:00',16836.63000000,16837.01000000,16833.14000000,16834.77000000,0.00000000,'2026-02-16 22:48:33'),(127860,'usdai','15m','coingecko',1771273800,'2026-02-17 03:30:00',16837.12000000,16838.10000000,16835.39000000,16836.18000000,0.00000000,'2026-02-16 22:48:33'),(127861,'usdai','15m','coingecko',1771275600,'2026-02-17 04:00:00',16837.76000000,16837.76000000,16835.01000000,16835.84000000,0.00000000,'2026-02-16 22:48:33'),(127862,'usdai','15m','coingecko',1771277400,'2026-02-17 04:30:00',16833.69000000,16844.34000000,16833.41000000,16844.34000000,0.00000000,'2026-02-16 22:48:33'),(127863,'usdai','15m','coingecko',1771279200,'2026-02-17 05:00:00',16835.37000000,16835.49000000,16833.11000000,16833.11000000,0.00000000,'2026-02-16 22:48:33'),(127864,'usdai','15m','coingecko',1771281000,'2026-02-17 05:30:00',16834.10000000,16834.77000000,16831.48000000,16834.74000000,0.00000000,'2026-02-16 22:48:33'),(127865,'usdai','30m','coingecko',1771196400,'2026-02-16 06:00:00',16827.60000000,16828.44000000,16827.15000000,16827.15000000,0.00000000,'2026-02-16 22:48:34'),(127866,'usdai','30m','coingecko',1771198200,'2026-02-16 06:30:00',16827.10000000,16828.72000000,16827.10000000,16828.72000000,0.00000000,'2026-02-16 22:48:34'),(127867,'usdai','30m','coingecko',1771200000,'2026-02-16 07:00:00',16828.72000000,16828.72000000,16827.09000000,16827.17000000,0.00000000,'2026-02-16 22:48:34'),(127868,'usdai','30m','coingecko',1771201800,'2026-02-16 07:30:00',16828.03000000,16828.71000000,16827.09000000,16828.71000000,0.00000000,'2026-02-16 22:48:34'),(127869,'usdai','30m','coingecko',1771203600,'2026-02-16 08:00:00',16828.72000000,16829.76000000,16827.72000000,16829.76000000,0.00000000,'2026-02-16 22:48:34'),(127870,'usdai','30m','coingecko',1771205400,'2026-02-16 08:30:00',16826.68000000,16829.75000000,16826.68000000,16828.24000000,0.00000000,'2026-02-16 22:48:34'),(127871,'usdai','30m','coingecko',1771207200,'2026-02-16 09:00:00',16826.70000000,16829.86000000,16826.68000000,16828.25000000,0.00000000,'2026-02-16 22:48:34'),(127872,'usdai','30m','coingecko',1771209000,'2026-02-16 09:30:00',16826.71000000,16829.79000000,16822.67000000,16824.14000000,0.00000000,'2026-02-16 22:48:34'),(127873,'usdai','30m','coingecko',1771210800,'2026-02-16 10:00:00',16824.00000000,16825.61000000,16822.65000000,16823.23000000,0.00000000,'2026-02-16 22:48:34'),(127874,'usdai','30m','coingecko',1771212600,'2026-02-16 10:30:00',16824.12000000,16824.12000000,16820.98000000,16820.98000000,0.00000000,'2026-02-16 22:48:34'),(127875,'usdai','30m','coingecko',1771214400,'2026-02-16 11:00:00',16821.41000000,16821.41000000,16814.15000000,16816.22000000,0.00000000,'2026-02-16 22:48:34'),(127876,'usdai','30m','coingecko',1771216200,'2026-02-16 11:30:00',16817.60000000,16818.04000000,16813.96000000,16815.10000000,0.00000000,'2026-02-16 22:48:34'),(127877,'usdai','30m','coingecko',1771218000,'2026-02-16 12:00:00',16822.94000000,16823.58000000,16819.33000000,16819.33000000,0.00000000,'2026-02-16 22:48:34'),(127878,'usdai','30m','coingecko',1771219800,'2026-02-16 12:30:00',16818.32000000,16821.47000000,16818.32000000,16821.47000000,0.00000000,'2026-02-16 22:48:34'),(127879,'usdai','30m','coingecko',1771221600,'2026-02-16 13:00:00',16821.29000000,16823.32000000,16818.94000000,16822.22000000,0.00000000,'2026-02-16 22:48:34'),(127880,'usdai','30m','coingecko',1771223400,'2026-02-16 13:30:00',16822.99000000,16823.25000000,16817.86000000,16819.93000000,0.00000000,'2026-02-16 22:48:34'),(127881,'usdai','30m','coingecko',1771225200,'2026-02-16 14:00:00',16819.88000000,16820.96000000,16818.22000000,16820.77000000,0.00000000,'2026-02-16 22:48:34'),(127882,'usdai','30m','coingecko',1771227000,'2026-02-16 14:30:00',16820.34000000,16820.99000000,16818.63000000,16818.63000000,0.00000000,'2026-02-16 22:48:34'),(127883,'usdai','30m','coingecko',1771228800,'2026-02-16 15:00:00',16818.56000000,16822.00000000,16818.56000000,16819.92000000,0.00000000,'2026-02-16 22:48:34'),(127884,'usdai','30m','coingecko',1771230600,'2026-02-16 15:30:00',16819.15000000,16819.15000000,16813.47000000,16816.20000000,0.00000000,'2026-02-16 22:48:34'),(127885,'usdai','30m','coingecko',1771232400,'2026-02-16 16:00:00',16820.01000000,16820.01000000,16814.87000000,16814.87000000,0.00000000,'2026-02-16 22:48:34'),(127886,'usdai','30m','coingecko',1771234200,'2026-02-16 16:30:00',16811.47000000,16812.91000000,16808.86000000,16811.75000000,0.00000000,'2026-02-16 22:48:34'),(127887,'usdai','30m','coingecko',1771236000,'2026-02-16 17:00:00',16808.91000000,16817.06000000,16808.91000000,16812.32000000,0.00000000,'2026-02-16 22:48:34'),(127888,'usdai','30m','coingecko',1771237800,'2026-02-16 17:30:00',16809.43000000,16813.59000000,16809.43000000,16812.02000000,0.00000000,'2026-02-16 22:48:34'),(127889,'usdai','30m','coingecko',1771239600,'2026-02-16 18:00:00',16810.92000000,16816.00000000,16810.92000000,16814.76000000,0.00000000,'2026-02-16 22:48:34'),(127890,'usdai','30m','coingecko',1771241400,'2026-02-16 18:30:00',16814.20000000,16818.44000000,16813.13000000,16818.33000000,0.00000000,'2026-02-16 22:48:34'),(127891,'usdai','30m','coingecko',1771243200,'2026-02-16 19:00:00',16817.17000000,16817.31000000,16815.62000000,16815.62000000,0.00000000,'2026-02-16 22:48:34'),(127892,'usdai','30m','coingecko',1771245000,'2026-02-16 19:30:00',16818.23000000,16819.74000000,16818.17000000,16819.40000000,0.00000000,'2026-02-16 22:48:34'),(127893,'usdai','30m','coingecko',1771246800,'2026-02-16 20:00:00',16818.25000000,16819.43000000,16814.84000000,16814.84000000,0.00000000,'2026-02-16 22:48:34'),(127894,'usdai','30m','coingecko',1771248600,'2026-02-16 20:30:00',16814.66000000,16815.21000000,16812.52000000,16812.54000000,0.00000000,'2026-02-16 22:48:34'),(127895,'usdai','30m','coingecko',1771250400,'2026-02-16 21:00:00',16814.60000000,16816.47000000,16809.52000000,16811.82000000,0.00000000,'2026-02-16 22:48:34'),(127896,'usdai','30m','coingecko',1771252200,'2026-02-16 21:30:00',16813.30000000,16813.30000000,16809.64000000,16809.64000000,0.00000000,'2026-02-16 22:48:34'),(127897,'usdai','30m','coingecko',1771254000,'2026-02-16 22:00:00',16810.03000000,16815.85000000,16810.03000000,16815.69000000,0.00000000,'2026-02-16 22:48:34'),(127898,'usdai','30m','coingecko',1771255800,'2026-02-16 22:30:00',16815.27000000,16819.69000000,16815.27000000,16816.30000000,0.00000000,'2026-02-16 22:48:34'),(127899,'usdai','30m','coingecko',1771257600,'2026-02-16 23:00:00',16815.74000000,16818.61000000,16814.11000000,16818.61000000,0.00000000,'2026-02-16 22:48:34'),(127900,'usdai','30m','coingecko',1771259400,'2026-02-16 23:30:00',16818.12000000,16818.12000000,16816.35000000,16816.51000000,0.00000000,'2026-02-16 22:48:34'),(127901,'usdai','30m','coingecko',1771261200,'2026-02-17 00:00:00',16817.51000000,16819.42000000,16816.96000000,16819.42000000,0.00000000,'2026-02-16 22:48:34'),(127902,'usdai','30m','coingecko',1771263000,'2026-02-17 00:30:00',16818.41000000,16823.21000000,16818.41000000,16823.21000000,0.00000000,'2026-02-16 22:48:34'),(127903,'usdai','30m','coingecko',1771264800,'2026-02-17 01:00:00',16821.73000000,16836.73000000,16821.73000000,16828.49000000,0.00000000,'2026-02-16 22:48:34'),(127904,'usdai','30m','coingecko',1771266600,'2026-02-17 01:30:00',16827.33000000,16830.15000000,16825.63000000,16830.15000000,0.00000000,'2026-02-16 22:48:34'),(127905,'usdai','30m','coingecko',1771268400,'2026-02-17 02:00:00',16834.96000000,16838.37000000,16830.88000000,16835.46000000,0.00000000,'2026-02-16 22:48:34'),(127906,'usdai','30m','coingecko',1771270200,'2026-02-17 02:30:00',16834.59000000,16835.27000000,16833.44000000,16833.44000000,0.00000000,'2026-02-16 22:48:34'),(127907,'usdai','30m','coingecko',1771272000,'2026-02-17 03:00:00',16836.63000000,16837.01000000,16833.14000000,16834.77000000,0.00000000,'2026-02-16 22:48:34'),(127908,'usdai','30m','coingecko',1771273800,'2026-02-17 03:30:00',16837.12000000,16838.10000000,16835.39000000,16836.18000000,0.00000000,'2026-02-16 22:48:34'),(127909,'usdai','30m','coingecko',1771275600,'2026-02-17 04:00:00',16837.76000000,16837.76000000,16835.01000000,16835.84000000,0.00000000,'2026-02-16 22:48:34'),(127910,'usdai','30m','coingecko',1771277400,'2026-02-17 04:30:00',16833.69000000,16844.34000000,16833.41000000,16844.34000000,0.00000000,'2026-02-16 22:48:34'),(127911,'usdai','30m','coingecko',1771279200,'2026-02-17 05:00:00',16835.37000000,16835.49000000,16833.11000000,16833.11000000,0.00000000,'2026-02-16 22:48:34'),(127912,'usdai','30m','coingecko',1771281000,'2026-02-17 05:30:00',16834.10000000,16834.77000000,16831.48000000,16834.74000000,0.00000000,'2026-02-16 22:48:34'),(127913,'usdai','1h','coingecko',1771113600,'2026-02-15 07:00:00',16828.29000000,16829.50000000,16825.27000000,16828.11000000,0.00000000,'2026-02-16 22:48:36'),(127914,'usdai','1h','coingecko',1771128000,'2026-02-15 11:00:00',16828.02000000,16834.06000000,16826.58000000,16832.33000000,0.00000000,'2026-02-16 22:48:36'),(127915,'usdai','1h','coingecko',1771142400,'2026-02-15 15:00:00',16830.97000000,16832.53000000,16825.99000000,16827.30000000,0.00000000,'2026-02-16 22:48:36'),(127916,'usdai','1h','coingecko',1771156800,'2026-02-15 19:00:00',16827.45000000,16827.86000000,16825.12000000,16825.12000000,0.00000000,'2026-02-16 22:48:36'),(127917,'usdai','1h','coingecko',1771171200,'2026-02-15 23:00:00',16825.13000000,16829.26000000,16825.13000000,16829.26000000,0.00000000,'2026-02-16 22:48:36'),(127918,'usdai','1h','coingecko',1771185600,'2026-02-16 03:00:00',16828.85000000,16829.28000000,16825.33000000,16826.87000000,0.00000000,'2026-02-16 22:48:36'),(127919,'usdai','1h','coingecko',1771200000,'2026-02-16 07:00:00',16826.87000000,16829.29000000,16825.26000000,16827.17000000,0.00000000,'2026-02-16 22:48:36'),(127920,'usdai','1h','coingecko',1771214400,'2026-02-16 11:00:00',16828.03000000,16829.86000000,16814.15000000,16816.22000000,0.00000000,'2026-02-16 22:48:36'),(127921,'usdai','1h','coingecko',1771228800,'2026-02-16 15:00:00',16817.60000000,16823.58000000,16813.96000000,16819.92000000,0.00000000,'2026-02-16 22:48:36'),(127922,'usdai','1h','coingecko',1771243200,'2026-02-16 19:00:00',16819.15000000,16820.01000000,16808.86000000,16815.62000000,0.00000000,'2026-02-16 22:48:36'),(127923,'usdai','1h','coingecko',1771257600,'2026-02-16 23:00:00',16818.23000000,16819.74000000,16809.52000000,16818.61000000,0.00000000,'2026-02-16 22:48:36'),(127924,'usdai','1h','coingecko',1771272000,'2026-02-17 03:00:00',16818.12000000,16838.37000000,16816.35000000,16834.77000000,0.00000000,'2026-02-16 22:48:36'),(128093,'usdai','4h','coingecko',1771200000,'2026-02-16 07:00:00',16795.54000000,16853.29000000,16794.20000000,16827.17000000,0.00000000,'2026-02-16 22:50:22'),(128116,'usdai','1D','coingecko',1771200000,'2026-02-16 07:00:00',16795.54000000,16853.29000000,16794.20000000,16827.17000000,0.00000000,'2026-02-16 22:50:23'),(128175,'usdai','1W','coingecko',1771200000,'2026-02-16 07:00:00',16795.54000000,16853.29000000,16794.20000000,16827.17000000,0.00000000,'2026-02-16 22:50:24'),(128234,'jupiter-exchange-solana','15m','coingecko',1771196400,'2026-02-16 06:00:00',2718.00000000,2731.73000000,2718.00000000,2731.73000000,0.00000000,'2026-02-16 22:51:41'),(128235,'jupiter-exchange-solana','15m','coingecko',1771198200,'2026-02-16 06:30:00',2731.13000000,2731.13000000,2706.96000000,2707.03000000,0.00000000,'2026-02-16 22:51:41'),(128236,'jupiter-exchange-solana','15m','coingecko',1771200000,'2026-02-16 07:00:00',2709.49000000,2729.68000000,2709.49000000,2729.68000000,0.00000000,'2026-02-16 22:51:41'),(128237,'jupiter-exchange-solana','15m','coingecko',1771201800,'2026-02-16 07:30:00',2737.85000000,2768.90000000,2737.85000000,2760.78000000,0.00000000,'2026-02-16 22:51:41'),(128238,'jupiter-exchange-solana','15m','coingecko',1771203600,'2026-02-16 08:00:00',2749.54000000,2749.54000000,2731.72000000,2732.75000000,0.00000000,'2026-02-16 22:51:41'),(128239,'jupiter-exchange-solana','15m','coingecko',1771205400,'2026-02-16 08:30:00',2745.40000000,2758.18000000,2745.40000000,2750.39000000,0.00000000,'2026-02-16 22:51:41'),(128240,'jupiter-exchange-solana','15m','coingecko',1771207200,'2026-02-16 09:00:00',2739.24000000,2739.24000000,2714.86000000,2720.78000000,0.00000000,'2026-02-16 22:51:41'),(128241,'jupiter-exchange-solana','15m','coingecko',1771209000,'2026-02-16 09:30:00',2721.21000000,2728.16000000,2721.21000000,2723.17000000,0.00000000,'2026-02-16 22:51:41'),(128242,'jupiter-exchange-solana','15m','coingecko',1771210800,'2026-02-16 10:00:00',2720.06000000,2720.06000000,2711.67000000,2711.67000000,0.00000000,'2026-02-16 22:51:41'),(128243,'jupiter-exchange-solana','15m','coingecko',1771212600,'2026-02-16 10:30:00',2709.98000000,2716.75000000,2709.98000000,2716.07000000,0.00000000,'2026-02-16 22:51:41'),(128244,'jupiter-exchange-solana','15m','coingecko',1771214400,'2026-02-16 11:00:00',2714.21000000,2728.58000000,2714.21000000,2728.58000000,0.00000000,'2026-02-16 22:51:41'),(128245,'jupiter-exchange-solana','15m','coingecko',1771216200,'2026-02-16 11:30:00',2730.04000000,2732.30000000,2724.47000000,2726.23000000,0.00000000,'2026-02-16 22:51:41'),(128246,'jupiter-exchange-solana','15m','coingecko',1771218000,'2026-02-16 12:00:00',2725.32000000,2725.32000000,2716.31000000,2718.48000000,0.00000000,'2026-02-16 22:51:41'),(128247,'jupiter-exchange-solana','15m','coingecko',1771219800,'2026-02-16 12:30:00',2722.16000000,2723.56000000,2708.62000000,2708.62000000,0.00000000,'2026-02-16 22:51:41'),(128248,'jupiter-exchange-solana','15m','coingecko',1771221600,'2026-02-16 13:00:00',2700.41000000,2700.41000000,2689.12000000,2689.43000000,0.00000000,'2026-02-16 22:51:41'),(128249,'jupiter-exchange-solana','15m','coingecko',1771223400,'2026-02-16 13:30:00',2691.36000000,2696.28000000,2691.36000000,2691.78000000,0.00000000,'2026-02-16 22:51:41'),(128250,'jupiter-exchange-solana','15m','coingecko',1771225200,'2026-02-16 14:00:00',2691.51000000,2699.05000000,2691.15000000,2691.15000000,0.00000000,'2026-02-16 22:51:41'),(128251,'jupiter-exchange-solana','15m','coingecko',1771227000,'2026-02-16 14:30:00',2694.08000000,2694.16000000,2690.28000000,2694.16000000,0.00000000,'2026-02-16 22:51:41'),(128252,'jupiter-exchange-solana','15m','coingecko',1771228800,'2026-02-16 15:00:00',2695.10000000,2695.52000000,2690.90000000,2694.09000000,0.00000000,'2026-02-16 22:51:41'),(128253,'jupiter-exchange-solana','15m','coingecko',1771230600,'2026-02-16 15:30:00',2691.90000000,2703.22000000,2691.90000000,2703.22000000,0.00000000,'2026-02-16 22:51:41'),(128254,'jupiter-exchange-solana','15m','coingecko',1771232400,'2026-02-16 16:00:00',2705.36000000,2705.36000000,2697.84000000,2697.84000000,0.00000000,'2026-02-16 22:51:41'),(128255,'jupiter-exchange-solana','15m','coingecko',1771234200,'2026-02-16 16:30:00',2695.61000000,2706.28000000,2695.61000000,2701.85000000,0.00000000,'2026-02-16 22:51:41'),(128256,'jupiter-exchange-solana','15m','coingecko',1771236000,'2026-02-16 17:00:00',2708.42000000,2721.50000000,2708.42000000,2720.63000000,0.00000000,'2026-02-16 22:51:41'),(128257,'jupiter-exchange-solana','15m','coingecko',1771237800,'2026-02-16 17:30:00',2719.59000000,2719.59000000,2705.48000000,2705.48000000,0.00000000,'2026-02-16 22:51:41'),(128258,'jupiter-exchange-solana','15m','coingecko',1771239600,'2026-02-16 18:00:00',2703.16000000,2706.03000000,2702.15000000,2704.64000000,0.00000000,'2026-02-16 22:51:41'),(128259,'jupiter-exchange-solana','15m','coingecko',1771241400,'2026-02-16 18:30:00',2699.81000000,2699.99000000,2673.80000000,2673.80000000,0.00000000,'2026-02-16 22:51:41'),(128260,'jupiter-exchange-solana','15m','coingecko',1771243200,'2026-02-16 19:00:00',2685.14000000,2702.91000000,2685.14000000,2702.91000000,0.00000000,'2026-02-16 22:51:41'),(128261,'jupiter-exchange-solana','15m','coingecko',1771245000,'2026-02-16 19:30:00',2709.51000000,2710.53000000,2707.24000000,2707.24000000,0.00000000,'2026-02-16 22:51:41'),(128262,'jupiter-exchange-solana','15m','coingecko',1771246800,'2026-02-16 20:00:00',2726.02000000,2741.77000000,2726.02000000,2741.77000000,0.00000000,'2026-02-16 22:51:41'),(128263,'jupiter-exchange-solana','15m','coingecko',1771248600,'2026-02-16 20:30:00',2745.94000000,2754.69000000,2741.42000000,2741.42000000,0.00000000,'2026-02-16 22:51:41'),(128264,'jupiter-exchange-solana','15m','coingecko',1771250400,'2026-02-16 21:00:00',2721.90000000,2721.90000000,2693.18000000,2693.18000000,0.00000000,'2026-02-16 22:51:41'),(128265,'jupiter-exchange-solana','15m','coingecko',1771252200,'2026-02-16 21:30:00',2687.04000000,2693.23000000,2687.04000000,2690.78000000,0.00000000,'2026-02-16 22:51:41'),(128266,'jupiter-exchange-solana','15m','coingecko',1771254000,'2026-02-16 22:00:00',2685.92000000,2699.37000000,2685.92000000,2695.45000000,0.00000000,'2026-02-16 22:51:41'),(128267,'jupiter-exchange-solana','15m','coingecko',1771255800,'2026-02-16 22:30:00',2692.07000000,2702.65000000,2683.40000000,2683.40000000,0.00000000,'2026-02-16 22:51:41'),(128268,'jupiter-exchange-solana','15m','coingecko',1771257600,'2026-02-16 23:00:00',2682.30000000,2682.30000000,2635.86000000,2635.86000000,0.00000000,'2026-02-16 22:51:41'),(128269,'jupiter-exchange-solana','15m','coingecko',1771259400,'2026-02-16 23:30:00',2634.98000000,2659.09000000,2633.87000000,2658.36000000,0.00000000,'2026-02-16 22:51:41'),(128270,'jupiter-exchange-solana','15m','coingecko',1771261200,'2026-02-17 00:00:00',2659.23000000,2659.23000000,2646.52000000,2657.27000000,0.00000000,'2026-02-16 22:51:41'),(128271,'jupiter-exchange-solana','15m','coingecko',1771263000,'2026-02-17 00:30:00',2659.21000000,2662.06000000,2649.77000000,2649.77000000,0.00000000,'2026-02-16 22:51:41'),(128272,'jupiter-exchange-solana','15m','coingecko',1771264800,'2026-02-17 01:00:00',2654.45000000,2668.88000000,2654.45000000,2659.05000000,0.00000000,'2026-02-16 22:51:41'),(128273,'jupiter-exchange-solana','15m','coingecko',1771266600,'2026-02-17 01:30:00',2657.54000000,2670.57000000,2657.54000000,2670.57000000,0.00000000,'2026-02-16 22:51:41'),(128274,'jupiter-exchange-solana','15m','coingecko',1771268400,'2026-02-17 02:00:00',2674.24000000,2676.91000000,2665.16000000,2665.16000000,0.00000000,'2026-02-16 22:51:41'),(128275,'jupiter-exchange-solana','15m','coingecko',1771270200,'2026-02-17 02:30:00',2666.89000000,2669.04000000,2666.04000000,2668.47000000,0.00000000,'2026-02-16 22:51:41'),(128276,'jupiter-exchange-solana','15m','coingecko',1771272000,'2026-02-17 03:00:00',2676.66000000,2684.20000000,2676.66000000,2680.44000000,0.00000000,'2026-02-16 22:51:41'),(128277,'jupiter-exchange-solana','15m','coingecko',1771273800,'2026-02-17 03:30:00',2677.64000000,2678.26000000,2671.43000000,2678.26000000,0.00000000,'2026-02-16 22:51:41'),(128278,'jupiter-exchange-solana','15m','coingecko',1771275600,'2026-02-17 04:00:00',2693.18000000,2699.83000000,2693.18000000,2699.64000000,0.00000000,'2026-02-16 22:51:41'),(128279,'jupiter-exchange-solana','15m','coingecko',1771277400,'2026-02-17 04:30:00',2702.57000000,2717.70000000,2698.28000000,2717.70000000,0.00000000,'2026-02-16 22:51:41'),(128280,'jupiter-exchange-solana','15m','coingecko',1771279200,'2026-02-17 05:00:00',2721.32000000,2722.91000000,2715.80000000,2716.34000000,0.00000000,'2026-02-16 22:51:41'),(128281,'jupiter-exchange-solana','15m','coingecko',1771281000,'2026-02-17 05:30:00',2727.11000000,2732.71000000,2727.11000000,2728.02000000,0.00000000,'2026-02-16 22:51:41'),(128282,'jupiter-exchange-solana','30m','coingecko',1771196400,'2026-02-16 06:00:00',2718.00000000,2731.73000000,2718.00000000,2731.73000000,0.00000000,'2026-02-16 22:51:42'),(128283,'jupiter-exchange-solana','30m','coingecko',1771198200,'2026-02-16 06:30:00',2731.13000000,2731.13000000,2706.96000000,2707.03000000,0.00000000,'2026-02-16 22:51:42'),(128284,'jupiter-exchange-solana','30m','coingecko',1771200000,'2026-02-16 07:00:00',2709.49000000,2729.68000000,2709.49000000,2729.68000000,0.00000000,'2026-02-16 22:51:42'),(128285,'jupiter-exchange-solana','30m','coingecko',1771201800,'2026-02-16 07:30:00',2737.85000000,2768.90000000,2737.85000000,2760.78000000,0.00000000,'2026-02-16 22:51:42'),(128286,'jupiter-exchange-solana','30m','coingecko',1771203600,'2026-02-16 08:00:00',2749.54000000,2749.54000000,2731.72000000,2732.75000000,0.00000000,'2026-02-16 22:51:42'),(128287,'jupiter-exchange-solana','30m','coingecko',1771205400,'2026-02-16 08:30:00',2745.40000000,2758.18000000,2745.40000000,2750.39000000,0.00000000,'2026-02-16 22:51:42'),(128288,'jupiter-exchange-solana','30m','coingecko',1771207200,'2026-02-16 09:00:00',2739.24000000,2739.24000000,2714.86000000,2720.78000000,0.00000000,'2026-02-16 22:51:42'),(128289,'jupiter-exchange-solana','30m','coingecko',1771209000,'2026-02-16 09:30:00',2721.21000000,2728.16000000,2721.21000000,2723.17000000,0.00000000,'2026-02-16 22:51:42'),(128290,'jupiter-exchange-solana','30m','coingecko',1771210800,'2026-02-16 10:00:00',2720.06000000,2720.06000000,2711.67000000,2711.67000000,0.00000000,'2026-02-16 22:51:42'),(128291,'jupiter-exchange-solana','30m','coingecko',1771212600,'2026-02-16 10:30:00',2709.98000000,2716.75000000,2709.98000000,2716.07000000,0.00000000,'2026-02-16 22:51:42'),(128292,'jupiter-exchange-solana','30m','coingecko',1771214400,'2026-02-16 11:00:00',2714.21000000,2728.58000000,2714.21000000,2728.58000000,0.00000000,'2026-02-16 22:51:42'),(128293,'jupiter-exchange-solana','30m','coingecko',1771216200,'2026-02-16 11:30:00',2730.04000000,2732.30000000,2724.47000000,2726.23000000,0.00000000,'2026-02-16 22:51:42'),(128294,'jupiter-exchange-solana','30m','coingecko',1771218000,'2026-02-16 12:00:00',2725.32000000,2725.32000000,2716.31000000,2718.48000000,0.00000000,'2026-02-16 22:51:42'),(128295,'jupiter-exchange-solana','30m','coingecko',1771219800,'2026-02-16 12:30:00',2722.16000000,2723.56000000,2708.62000000,2708.62000000,0.00000000,'2026-02-16 22:51:42'),(128296,'jupiter-exchange-solana','30m','coingecko',1771221600,'2026-02-16 13:00:00',2700.41000000,2700.41000000,2689.12000000,2689.43000000,0.00000000,'2026-02-16 22:51:42'),(128297,'jupiter-exchange-solana','30m','coingecko',1771223400,'2026-02-16 13:30:00',2691.36000000,2696.28000000,2691.36000000,2691.78000000,0.00000000,'2026-02-16 22:51:42'),(128298,'jupiter-exchange-solana','30m','coingecko',1771225200,'2026-02-16 14:00:00',2691.51000000,2699.05000000,2691.15000000,2691.15000000,0.00000000,'2026-02-16 22:51:42'),(128299,'jupiter-exchange-solana','30m','coingecko',1771227000,'2026-02-16 14:30:00',2694.08000000,2694.16000000,2690.28000000,2694.16000000,0.00000000,'2026-02-16 22:51:42'),(128300,'jupiter-exchange-solana','30m','coingecko',1771228800,'2026-02-16 15:00:00',2695.10000000,2695.52000000,2690.90000000,2694.09000000,0.00000000,'2026-02-16 22:51:42'),(128301,'jupiter-exchange-solana','30m','coingecko',1771230600,'2026-02-16 15:30:00',2691.90000000,2703.22000000,2691.90000000,2703.22000000,0.00000000,'2026-02-16 22:51:42'),(128302,'jupiter-exchange-solana','30m','coingecko',1771232400,'2026-02-16 16:00:00',2705.36000000,2705.36000000,2697.84000000,2697.84000000,0.00000000,'2026-02-16 22:51:42'),(128303,'jupiter-exchange-solana','30m','coingecko',1771234200,'2026-02-16 16:30:00',2695.61000000,2706.28000000,2695.61000000,2701.85000000,0.00000000,'2026-02-16 22:51:42'),(128304,'jupiter-exchange-solana','30m','coingecko',1771236000,'2026-02-16 17:00:00',2708.42000000,2721.50000000,2708.42000000,2720.63000000,0.00000000,'2026-02-16 22:51:42'),(128305,'jupiter-exchange-solana','30m','coingecko',1771237800,'2026-02-16 17:30:00',2719.59000000,2719.59000000,2705.48000000,2705.48000000,0.00000000,'2026-02-16 22:51:42'),(128306,'jupiter-exchange-solana','30m','coingecko',1771239600,'2026-02-16 18:00:00',2703.16000000,2706.03000000,2702.15000000,2704.64000000,0.00000000,'2026-02-16 22:51:42'),(128307,'jupiter-exchange-solana','30m','coingecko',1771241400,'2026-02-16 18:30:00',2699.81000000,2699.99000000,2673.80000000,2673.80000000,0.00000000,'2026-02-16 22:51:42'),(128308,'jupiter-exchange-solana','30m','coingecko',1771243200,'2026-02-16 19:00:00',2685.14000000,2702.91000000,2685.14000000,2702.91000000,0.00000000,'2026-02-16 22:51:42'),(128309,'jupiter-exchange-solana','30m','coingecko',1771245000,'2026-02-16 19:30:00',2709.51000000,2710.53000000,2707.24000000,2707.24000000,0.00000000,'2026-02-16 22:51:42'),(128310,'jupiter-exchange-solana','30m','coingecko',1771246800,'2026-02-16 20:00:00',2726.02000000,2741.77000000,2726.02000000,2741.77000000,0.00000000,'2026-02-16 22:51:42'),(128311,'jupiter-exchange-solana','30m','coingecko',1771248600,'2026-02-16 20:30:00',2745.94000000,2754.69000000,2741.42000000,2741.42000000,0.00000000,'2026-02-16 22:51:42'),(128312,'jupiter-exchange-solana','30m','coingecko',1771250400,'2026-02-16 21:00:00',2721.90000000,2721.90000000,2693.18000000,2693.18000000,0.00000000,'2026-02-16 22:51:42'),(128313,'jupiter-exchange-solana','30m','coingecko',1771252200,'2026-02-16 21:30:00',2687.04000000,2693.23000000,2687.04000000,2690.78000000,0.00000000,'2026-02-16 22:51:42'),(128314,'jupiter-exchange-solana','30m','coingecko',1771254000,'2026-02-16 22:00:00',2685.92000000,2699.37000000,2685.92000000,2695.45000000,0.00000000,'2026-02-16 22:51:42'),(128315,'jupiter-exchange-solana','30m','coingecko',1771255800,'2026-02-16 22:30:00',2692.07000000,2702.65000000,2683.40000000,2683.40000000,0.00000000,'2026-02-16 22:51:42'),(128316,'jupiter-exchange-solana','30m','coingecko',1771257600,'2026-02-16 23:00:00',2682.30000000,2682.30000000,2635.86000000,2635.86000000,0.00000000,'2026-02-16 22:51:42'),(128317,'jupiter-exchange-solana','30m','coingecko',1771259400,'2026-02-16 23:30:00',2634.98000000,2659.09000000,2633.87000000,2658.36000000,0.00000000,'2026-02-16 22:51:42'),(128318,'jupiter-exchange-solana','30m','coingecko',1771261200,'2026-02-17 00:00:00',2659.23000000,2659.23000000,2646.52000000,2657.27000000,0.00000000,'2026-02-16 22:51:42'),(128319,'jupiter-exchange-solana','30m','coingecko',1771263000,'2026-02-17 00:30:00',2659.21000000,2662.06000000,2649.77000000,2649.77000000,0.00000000,'2026-02-16 22:51:42'),(128320,'jupiter-exchange-solana','30m','coingecko',1771264800,'2026-02-17 01:00:00',2654.45000000,2668.88000000,2654.45000000,2659.05000000,0.00000000,'2026-02-16 22:51:42'),(128321,'jupiter-exchange-solana','30m','coingecko',1771266600,'2026-02-17 01:30:00',2657.54000000,2670.57000000,2657.54000000,2670.57000000,0.00000000,'2026-02-16 22:51:42'),(128322,'jupiter-exchange-solana','30m','coingecko',1771268400,'2026-02-17 02:00:00',2674.24000000,2676.91000000,2665.16000000,2665.16000000,0.00000000,'2026-02-16 22:51:42'),(128323,'jupiter-exchange-solana','30m','coingecko',1771270200,'2026-02-17 02:30:00',2666.89000000,2669.04000000,2666.04000000,2668.47000000,0.00000000,'2026-02-16 22:51:42'),(128324,'jupiter-exchange-solana','30m','coingecko',1771272000,'2026-02-17 03:00:00',2676.66000000,2684.20000000,2676.66000000,2680.44000000,0.00000000,'2026-02-16 22:51:42'),(128325,'jupiter-exchange-solana','30m','coingecko',1771273800,'2026-02-17 03:30:00',2677.64000000,2678.26000000,2671.43000000,2678.26000000,0.00000000,'2026-02-16 22:51:42'),(128326,'jupiter-exchange-solana','30m','coingecko',1771275600,'2026-02-17 04:00:00',2693.18000000,2699.83000000,2693.18000000,2699.64000000,0.00000000,'2026-02-16 22:51:42'),(128327,'jupiter-exchange-solana','30m','coingecko',1771277400,'2026-02-17 04:30:00',2702.57000000,2717.70000000,2698.28000000,2717.70000000,0.00000000,'2026-02-16 22:51:42'),(128328,'jupiter-exchange-solana','30m','coingecko',1771279200,'2026-02-17 05:00:00',2721.32000000,2722.91000000,2715.80000000,2716.34000000,0.00000000,'2026-02-16 22:51:42'),(128329,'jupiter-exchange-solana','30m','coingecko',1771281000,'2026-02-17 05:30:00',2727.11000000,2732.71000000,2727.11000000,2728.02000000,0.00000000,'2026-02-16 22:51:42'),(128330,'jupiter-exchange-solana','1h','coingecko',1771113600,'2026-02-15 07:00:00',2783.20000000,2825.94000000,2762.72000000,2797.25000000,0.00000000,'2026-02-16 22:51:44'),(128331,'jupiter-exchange-solana','1h','coingecko',1771128000,'2026-02-15 11:00:00',2795.60000000,2861.22000000,2795.60000000,2833.77000000,0.00000000,'2026-02-16 22:51:44'),(128332,'jupiter-exchange-solana','1h','coingecko',1771142400,'2026-02-15 15:00:00',2843.86000000,2989.64000000,2843.86000000,2919.46000000,0.00000000,'2026-02-16 22:51:44'),(128333,'jupiter-exchange-solana','1h','coingecko',1771156800,'2026-02-15 19:00:00',2921.98000000,2921.98000000,2767.50000000,2772.87000000,0.00000000,'2026-02-16 22:51:44'),(128334,'jupiter-exchange-solana','1h','coingecko',1771171200,'2026-02-15 23:00:00',2772.89000000,2773.84000000,2693.96000000,2725.08000000,0.00000000,'2026-02-16 22:51:44'),(128335,'jupiter-exchange-solana','1h','coingecko',1771185600,'2026-02-16 03:00:00',2727.50000000,2732.92000000,2655.63000000,2668.89000000,0.00000000,'2026-02-16 22:51:44'),(128336,'jupiter-exchange-solana','1h','coingecko',1771200000,'2026-02-16 07:00:00',2672.30000000,2731.73000000,2667.28000000,2729.68000000,0.00000000,'2026-02-16 22:51:44'),(128337,'jupiter-exchange-solana','1h','coingecko',1771214400,'2026-02-16 11:00:00',2737.85000000,2768.90000000,2709.98000000,2728.58000000,0.00000000,'2026-02-16 22:51:44'),(128338,'jupiter-exchange-solana','1h','coingecko',1771228800,'2026-02-16 15:00:00',2730.04000000,2732.30000000,2689.12000000,2694.09000000,0.00000000,'2026-02-16 22:51:44'),(128339,'jupiter-exchange-solana','1h','coingecko',1771243200,'2026-02-16 19:00:00',2691.90000000,2721.50000000,2673.80000000,2702.91000000,0.00000000,'2026-02-16 22:51:44'),(128340,'jupiter-exchange-solana','1h','coingecko',1771257600,'2026-02-16 23:00:00',2709.51000000,2754.69000000,2635.86000000,2635.86000000,0.00000000,'2026-02-16 22:51:44'),(128341,'jupiter-exchange-solana','1h','coingecko',1771272000,'2026-02-17 03:00:00',2634.98000000,2684.20000000,2633.87000000,2680.44000000,0.00000000,'2026-02-16 22:51:44'),(128510,'jupiter-exchange-solana','4h','coingecko',1771200000,'2026-02-16 07:00:00',2304.77000000,2989.64000000,2283.97000000,2729.68000000,0.00000000,'2026-02-16 22:51:45'),(128533,'jupiter-exchange-solana','1D','coingecko',1771200000,'2026-02-16 07:00:00',2304.77000000,2989.64000000,2283.97000000,2729.68000000,0.00000000,'2026-02-16 22:52:49'),(128625,'jupiter-exchange-solana','1W','coingecko',1771200000,'2026-02-16 07:00:00',2304.77000000,2989.64000000,2283.97000000,2729.68000000,0.00000000,'2026-02-16 22:52:51'),(128717,'gho','1m','coingecko',1771196400,'2026-02-16 06:00:00',16834.79000000,16836.19000000,16834.79000000,16836.19000000,0.00000000,'2026-02-16 22:52:56'),(128718,'gho','1m','coingecko',1771198200,'2026-02-16 06:30:00',16834.50000000,16835.55000000,16831.70000000,16834.16000000,0.00000000,'2026-02-16 22:52:56'),(128719,'gho','1m','coingecko',1771200000,'2026-02-16 07:00:00',16834.68000000,16837.27000000,16833.58000000,16837.27000000,0.00000000,'2026-02-16 22:52:56'),(128720,'gho','1m','coingecko',1771201800,'2026-02-16 07:30:00',16837.71000000,16837.88000000,16836.60000000,16837.50000000,0.00000000,'2026-02-16 22:52:56'),(128721,'gho','1m','coingecko',1771203600,'2026-02-16 08:00:00',16836.06000000,16836.94000000,16835.39000000,16836.13000000,0.00000000,'2026-02-16 22:52:56'),(128722,'gho','1m','coingecko',1771205400,'2026-02-16 08:30:00',16836.52000000,16837.68000000,16836.35000000,16837.68000000,0.00000000,'2026-02-16 22:52:56'),(128723,'gho','1m','coingecko',1771207200,'2026-02-16 09:00:00',16837.81000000,16838.56000000,16837.18000000,16837.42000000,0.00000000,'2026-02-16 22:52:56'),(128724,'gho','1m','coingecko',1771209000,'2026-02-16 09:30:00',16837.59000000,16838.58000000,16835.72000000,16837.21000000,0.00000000,'2026-02-16 22:52:56'),(128725,'gho','1m','coingecko',1771210800,'2026-02-16 10:00:00',16839.34000000,16840.09000000,16836.60000000,16836.60000000,0.00000000,'2026-02-16 22:52:56'),(128726,'gho','1m','coingecko',1771212600,'2026-02-16 10:30:00',16833.51000000,16833.51000000,16830.14000000,16831.46000000,0.00000000,'2026-02-16 22:52:56'),(128727,'gho','1m','coingecko',1771214400,'2026-02-16 11:00:00',16830.36000000,16830.36000000,16825.41000000,16827.60000000,0.00000000,'2026-02-16 22:52:56'),(128728,'gho','1m','coingecko',1771216200,'2026-02-16 11:30:00',16826.46000000,16831.74000000,16826.46000000,16831.74000000,0.00000000,'2026-02-16 22:52:56'),(128729,'gho','1m','coingecko',1771218000,'2026-02-16 12:00:00',16839.25000000,16840.81000000,16835.37000000,16836.10000000,0.00000000,'2026-02-16 22:52:56'),(128730,'gho','1m','coingecko',1771219800,'2026-02-16 12:30:00',16837.21000000,16837.21000000,16828.55000000,16830.20000000,0.00000000,'2026-02-16 22:52:56'),(128731,'gho','1m','coingecko',1771221600,'2026-02-16 13:00:00',16830.06000000,16832.79000000,16826.93000000,16830.16000000,0.00000000,'2026-02-16 22:52:56'),(128732,'gho','1m','coingecko',1771223400,'2026-02-16 13:30:00',16830.51000000,16830.79000000,16826.67000000,16827.81000000,0.00000000,'2026-02-16 22:52:56'),(128733,'gho','1m','coingecko',1771225200,'2026-02-16 14:00:00',16826.81000000,16828.63000000,16825.36000000,16825.37000000,0.00000000,'2026-02-16 22:52:56'),(128734,'gho','1m','coingecko',1771227000,'2026-02-16 14:30:00',16826.87000000,16830.42000000,16824.73000000,16828.06000000,0.00000000,'2026-02-16 22:52:56'),(128735,'gho','1m','coingecko',1771228800,'2026-02-16 15:00:00',16825.91000000,16829.47000000,16822.32000000,16822.86000000,0.00000000,'2026-02-16 22:52:56'),(128736,'gho','1m','coingecko',1771230600,'2026-02-16 15:30:00',16823.78000000,16824.22000000,16817.04000000,16822.40000000,0.00000000,'2026-02-16 22:52:56'),(128737,'gho','1m','coingecko',1771232400,'2026-02-16 16:00:00',16825.74000000,16825.74000000,16818.43000000,16823.05000000,0.00000000,'2026-02-16 22:52:56'),(128738,'gho','1m','coingecko',1771234200,'2026-02-16 16:30:00',16816.77000000,16821.55000000,16816.77000000,16816.98000000,0.00000000,'2026-02-16 22:52:56'),(128739,'gho','1m','coingecko',1771236000,'2026-02-16 17:00:00',16815.83000000,16828.25000000,16815.83000000,16820.32000000,0.00000000,'2026-02-16 22:52:56'),(128740,'gho','1m','coingecko',1771237800,'2026-02-16 17:30:00',16817.29000000,16824.36000000,16817.29000000,16824.16000000,0.00000000,'2026-02-16 22:52:56'),(128741,'gho','1m','coingecko',1771239600,'2026-02-16 18:00:00',16824.43000000,16827.54000000,16822.05000000,16822.05000000,0.00000000,'2026-02-16 22:52:56'),(128742,'gho','1m','coingecko',1771241400,'2026-02-16 18:30:00',16820.86000000,16821.96000000,16820.73000000,16821.58000000,0.00000000,'2026-02-16 22:52:56'),(128743,'gho','1m','coingecko',1771243200,'2026-02-16 19:00:00',16822.46000000,16823.52000000,16822.07000000,16822.81000000,0.00000000,'2026-02-16 22:52:56'),(128744,'gho','1m','coingecko',1771245000,'2026-02-16 19:30:00',16823.80000000,16824.06000000,16822.61000000,16823.53000000,0.00000000,'2026-02-16 22:52:56'),(128745,'gho','1m','coingecko',1771246800,'2026-02-16 20:00:00',16821.29000000,16825.58000000,16819.83000000,16825.58000000,0.00000000,'2026-02-16 22:52:56'),(128746,'gho','1m','coingecko',1771248600,'2026-02-16 20:30:00',16825.67000000,16825.67000000,16818.43000000,16821.33000000,0.00000000,'2026-02-16 22:52:56'),(128747,'gho','1m','coingecko',1771250400,'2026-02-16 21:00:00',16821.20000000,16824.79000000,16815.61000000,16820.95000000,0.00000000,'2026-02-16 22:52:56'),(128748,'gho','1m','coingecko',1771252200,'2026-02-16 21:30:00',16820.45000000,16821.61000000,16817.82000000,16821.61000000,0.00000000,'2026-02-16 22:52:56'),(128749,'gho','1m','coingecko',1771254000,'2026-02-16 22:00:00',16821.60000000,16822.38000000,16814.31000000,16822.38000000,0.00000000,'2026-02-16 22:52:56'),(128750,'gho','1m','coingecko',1771255800,'2026-02-16 22:30:00',16823.25000000,16828.70000000,16819.52000000,16821.87000000,0.00000000,'2026-02-16 22:52:56'),(128751,'gho','1m','coingecko',1771257600,'2026-02-16 23:00:00',16816.08000000,16828.35000000,16816.08000000,16828.35000000,0.00000000,'2026-02-16 22:52:56'),(128752,'gho','1m','coingecko',1771259400,'2026-02-16 23:30:00',16825.69000000,16826.01000000,16823.53000000,16826.01000000,0.00000000,'2026-02-16 22:52:56'),(128753,'gho','1m','coingecko',1771261200,'2026-02-17 00:00:00',16822.65000000,16825.98000000,16820.03000000,16825.98000000,0.00000000,'2026-02-16 22:52:56'),(128754,'gho','1m','coingecko',1771263000,'2026-02-17 00:30:00',16829.05000000,16829.05000000,16819.36000000,16827.55000000,0.00000000,'2026-02-16 22:52:56'),(128755,'gho','1m','coingecko',1771264800,'2026-02-17 01:00:00',16827.78000000,16844.64000000,16827.78000000,16830.46000000,0.00000000,'2026-02-16 22:52:56'),(128756,'gho','1m','coingecko',1771266600,'2026-02-17 01:30:00',16827.56000000,16836.33000000,16827.56000000,16836.33000000,0.00000000,'2026-02-16 22:52:56'),(128757,'gho','1m','coingecko',1771268400,'2026-02-17 02:00:00',16838.07000000,16846.27000000,16838.07000000,16845.16000000,0.00000000,'2026-02-16 22:52:56'),(128758,'gho','1m','coingecko',1771270200,'2026-02-17 02:30:00',16844.84000000,16845.19000000,16843.70000000,16844.89000000,0.00000000,'2026-02-16 22:52:56'),(128759,'gho','1m','coingecko',1771272000,'2026-02-17 03:00:00',16848.07000000,16848.07000000,16838.99000000,16838.99000000,0.00000000,'2026-02-16 22:52:56'),(128760,'gho','1m','coingecko',1771273800,'2026-02-17 03:30:00',16845.46000000,16845.46000000,16839.35000000,16844.22000000,0.00000000,'2026-02-16 22:52:56'),(128761,'gho','1m','coingecko',1771275600,'2026-02-17 04:00:00',16840.12000000,16843.76000000,16838.65000000,16843.76000000,0.00000000,'2026-02-16 22:52:56'),(128762,'gho','1m','coingecko',1771277400,'2026-02-17 04:30:00',16843.03000000,16843.03000000,16841.34000000,16842.46000000,0.00000000,'2026-02-16 22:52:56'),(128763,'gho','1m','coingecko',1771279200,'2026-02-17 05:00:00',16841.71000000,16843.15000000,16839.66000000,16839.87000000,0.00000000,'2026-02-16 22:52:56'),(128764,'gho','1m','coingecko',1771281000,'2026-02-17 05:30:00',16842.50000000,16842.76000000,16840.11000000,16841.15000000,0.00000000,'2026-02-16 22:52:56'),(128765,'gho','15m','coingecko',1771196400,'2026-02-16 06:00:00',16834.79000000,16836.19000000,16834.79000000,16836.19000000,0.00000000,'2026-02-16 22:53:58'),(128766,'gho','15m','coingecko',1771198200,'2026-02-16 06:30:00',16834.50000000,16835.55000000,16831.70000000,16834.16000000,0.00000000,'2026-02-16 22:53:58'),(128767,'gho','15m','coingecko',1771200000,'2026-02-16 07:00:00',16834.68000000,16837.27000000,16833.58000000,16837.27000000,0.00000000,'2026-02-16 22:53:58'),(128768,'gho','15m','coingecko',1771201800,'2026-02-16 07:30:00',16837.71000000,16837.88000000,16836.60000000,16837.50000000,0.00000000,'2026-02-16 22:53:58'),(128769,'gho','15m','coingecko',1771203600,'2026-02-16 08:00:00',16836.06000000,16836.94000000,16835.39000000,16836.13000000,0.00000000,'2026-02-16 22:53:58'),(128770,'gho','15m','coingecko',1771205400,'2026-02-16 08:30:00',16836.52000000,16837.68000000,16836.35000000,16837.68000000,0.00000000,'2026-02-16 22:53:58'),(128771,'gho','15m','coingecko',1771207200,'2026-02-16 09:00:00',16837.81000000,16838.56000000,16837.18000000,16837.42000000,0.00000000,'2026-02-16 22:53:58'),(128772,'gho','15m','coingecko',1771209000,'2026-02-16 09:30:00',16837.59000000,16838.58000000,16835.72000000,16837.21000000,0.00000000,'2026-02-16 22:53:58'),(128773,'gho','15m','coingecko',1771210800,'2026-02-16 10:00:00',16839.34000000,16840.09000000,16836.60000000,16836.60000000,0.00000000,'2026-02-16 22:53:58'),(128774,'gho','15m','coingecko',1771212600,'2026-02-16 10:30:00',16833.51000000,16833.51000000,16830.14000000,16831.46000000,0.00000000,'2026-02-16 22:53:58'),(128775,'gho','15m','coingecko',1771214400,'2026-02-16 11:00:00',16830.36000000,16830.36000000,16825.41000000,16827.60000000,0.00000000,'2026-02-16 22:53:58'),(128776,'gho','15m','coingecko',1771216200,'2026-02-16 11:30:00',16826.46000000,16831.74000000,16826.46000000,16831.74000000,0.00000000,'2026-02-16 22:53:58'),(128777,'gho','15m','coingecko',1771218000,'2026-02-16 12:00:00',16839.25000000,16840.81000000,16835.37000000,16836.10000000,0.00000000,'2026-02-16 22:53:58'),(128778,'gho','15m','coingecko',1771219800,'2026-02-16 12:30:00',16837.21000000,16837.21000000,16828.55000000,16830.20000000,0.00000000,'2026-02-16 22:53:58'),(128779,'gho','15m','coingecko',1771221600,'2026-02-16 13:00:00',16830.06000000,16832.79000000,16826.93000000,16830.16000000,0.00000000,'2026-02-16 22:53:58'),(128780,'gho','15m','coingecko',1771223400,'2026-02-16 13:30:00',16830.51000000,16830.79000000,16826.67000000,16827.81000000,0.00000000,'2026-02-16 22:53:58'),(128781,'gho','15m','coingecko',1771225200,'2026-02-16 14:00:00',16826.81000000,16828.63000000,16825.36000000,16825.37000000,0.00000000,'2026-02-16 22:53:58'),(128782,'gho','15m','coingecko',1771227000,'2026-02-16 14:30:00',16826.87000000,16830.42000000,16824.73000000,16828.06000000,0.00000000,'2026-02-16 22:53:58'),(128783,'gho','15m','coingecko',1771228800,'2026-02-16 15:00:00',16825.91000000,16829.47000000,16822.32000000,16822.86000000,0.00000000,'2026-02-16 22:53:58'),(128784,'gho','15m','coingecko',1771230600,'2026-02-16 15:30:00',16823.78000000,16824.22000000,16817.04000000,16822.40000000,0.00000000,'2026-02-16 22:53:58'),(128785,'gho','15m','coingecko',1771232400,'2026-02-16 16:00:00',16825.74000000,16825.74000000,16818.43000000,16823.05000000,0.00000000,'2026-02-16 22:53:58'),(128786,'gho','15m','coingecko',1771234200,'2026-02-16 16:30:00',16816.77000000,16821.55000000,16816.77000000,16816.98000000,0.00000000,'2026-02-16 22:53:58'),(128787,'gho','15m','coingecko',1771236000,'2026-02-16 17:00:00',16815.83000000,16828.25000000,16815.83000000,16820.32000000,0.00000000,'2026-02-16 22:53:58'),(128788,'gho','15m','coingecko',1771237800,'2026-02-16 17:30:00',16817.29000000,16824.36000000,16817.29000000,16824.16000000,0.00000000,'2026-02-16 22:53:58'),(128789,'gho','15m','coingecko',1771239600,'2026-02-16 18:00:00',16824.43000000,16827.54000000,16822.05000000,16822.05000000,0.00000000,'2026-02-16 22:53:58'),(128790,'gho','15m','coingecko',1771241400,'2026-02-16 18:30:00',16820.86000000,16821.96000000,16820.73000000,16821.58000000,0.00000000,'2026-02-16 22:53:58'),(128791,'gho','15m','coingecko',1771243200,'2026-02-16 19:00:00',16822.46000000,16823.52000000,16822.07000000,16822.81000000,0.00000000,'2026-02-16 22:53:58'),(128792,'gho','15m','coingecko',1771245000,'2026-02-16 19:30:00',16823.80000000,16824.06000000,16822.61000000,16823.53000000,0.00000000,'2026-02-16 22:53:58'),(128793,'gho','15m','coingecko',1771246800,'2026-02-16 20:00:00',16821.29000000,16825.58000000,16819.83000000,16825.58000000,0.00000000,'2026-02-16 22:53:58'),(128794,'gho','15m','coingecko',1771248600,'2026-02-16 20:30:00',16825.67000000,16825.67000000,16818.43000000,16821.33000000,0.00000000,'2026-02-16 22:53:58'),(128795,'gho','15m','coingecko',1771250400,'2026-02-16 21:00:00',16821.20000000,16824.79000000,16815.61000000,16820.95000000,0.00000000,'2026-02-16 22:53:58'),(128796,'gho','15m','coingecko',1771252200,'2026-02-16 21:30:00',16820.45000000,16821.61000000,16817.82000000,16821.61000000,0.00000000,'2026-02-16 22:53:58'),(128797,'gho','15m','coingecko',1771254000,'2026-02-16 22:00:00',16821.60000000,16822.38000000,16814.31000000,16822.38000000,0.00000000,'2026-02-16 22:53:58'),(128798,'gho','15m','coingecko',1771255800,'2026-02-16 22:30:00',16823.25000000,16828.70000000,16819.52000000,16821.87000000,0.00000000,'2026-02-16 22:53:58'),(128799,'gho','15m','coingecko',1771257600,'2026-02-16 23:00:00',16816.08000000,16828.35000000,16816.08000000,16828.35000000,0.00000000,'2026-02-16 22:53:58'),(128800,'gho','15m','coingecko',1771259400,'2026-02-16 23:30:00',16825.69000000,16826.01000000,16823.53000000,16826.01000000,0.00000000,'2026-02-16 22:53:58'),(128801,'gho','15m','coingecko',1771261200,'2026-02-17 00:00:00',16822.65000000,16825.98000000,16820.03000000,16825.98000000,0.00000000,'2026-02-16 22:53:58'),(128802,'gho','15m','coingecko',1771263000,'2026-02-17 00:30:00',16829.05000000,16829.05000000,16819.36000000,16827.55000000,0.00000000,'2026-02-16 22:53:58'),(128803,'gho','15m','coingecko',1771264800,'2026-02-17 01:00:00',16827.78000000,16844.64000000,16827.78000000,16830.46000000,0.00000000,'2026-02-16 22:53:58'),(128804,'gho','15m','coingecko',1771266600,'2026-02-17 01:30:00',16827.56000000,16836.33000000,16827.56000000,16836.33000000,0.00000000,'2026-02-16 22:53:58'),(128805,'gho','15m','coingecko',1771268400,'2026-02-17 02:00:00',16838.07000000,16846.27000000,16838.07000000,16845.16000000,0.00000000,'2026-02-16 22:53:58'),(128806,'gho','15m','coingecko',1771270200,'2026-02-17 02:30:00',16844.84000000,16845.19000000,16843.70000000,16844.89000000,0.00000000,'2026-02-16 22:53:58'),(128807,'gho','15m','coingecko',1771272000,'2026-02-17 03:00:00',16848.07000000,16848.07000000,16838.99000000,16838.99000000,0.00000000,'2026-02-16 22:53:58'),(128808,'gho','15m','coingecko',1771273800,'2026-02-17 03:30:00',16845.46000000,16845.46000000,16839.35000000,16844.22000000,0.00000000,'2026-02-16 22:53:58'),(128809,'gho','15m','coingecko',1771275600,'2026-02-17 04:00:00',16840.12000000,16843.76000000,16838.65000000,16843.76000000,0.00000000,'2026-02-16 22:53:58'),(128810,'gho','15m','coingecko',1771277400,'2026-02-17 04:30:00',16843.03000000,16843.03000000,16841.34000000,16842.46000000,0.00000000,'2026-02-16 22:53:58'),(128811,'gho','15m','coingecko',1771279200,'2026-02-17 05:00:00',16841.71000000,16843.15000000,16839.66000000,16839.87000000,0.00000000,'2026-02-16 22:53:58'),(128812,'gho','15m','coingecko',1771281000,'2026-02-17 05:30:00',16842.50000000,16842.76000000,16840.11000000,16841.15000000,0.00000000,'2026-02-16 22:53:58'),(128813,'gho','30m','coingecko',1771196400,'2026-02-16 06:00:00',16834.79000000,16836.19000000,16834.79000000,16836.19000000,0.00000000,'2026-02-16 22:53:59'),(128814,'gho','30m','coingecko',1771198200,'2026-02-16 06:30:00',16834.50000000,16835.55000000,16831.70000000,16834.16000000,0.00000000,'2026-02-16 22:53:59'),(128815,'gho','30m','coingecko',1771200000,'2026-02-16 07:00:00',16834.68000000,16837.27000000,16833.58000000,16837.27000000,0.00000000,'2026-02-16 22:53:59'),(128816,'gho','30m','coingecko',1771201800,'2026-02-16 07:30:00',16837.71000000,16837.88000000,16836.60000000,16837.50000000,0.00000000,'2026-02-16 22:53:59'),(128817,'gho','30m','coingecko',1771203600,'2026-02-16 08:00:00',16836.06000000,16836.94000000,16835.39000000,16836.13000000,0.00000000,'2026-02-16 22:53:59'),(128818,'gho','30m','coingecko',1771205400,'2026-02-16 08:30:00',16836.52000000,16837.68000000,16836.35000000,16837.68000000,0.00000000,'2026-02-16 22:53:59'),(128819,'gho','30m','coingecko',1771207200,'2026-02-16 09:00:00',16837.81000000,16838.56000000,16837.18000000,16837.42000000,0.00000000,'2026-02-16 22:53:59'),(128820,'gho','30m','coingecko',1771209000,'2026-02-16 09:30:00',16837.59000000,16838.58000000,16835.72000000,16837.21000000,0.00000000,'2026-02-16 22:53:59'),(128821,'gho','30m','coingecko',1771210800,'2026-02-16 10:00:00',16839.34000000,16840.09000000,16836.60000000,16836.60000000,0.00000000,'2026-02-16 22:53:59'),(128822,'gho','30m','coingecko',1771212600,'2026-02-16 10:30:00',16833.51000000,16833.51000000,16830.14000000,16831.46000000,0.00000000,'2026-02-16 22:53:59'),(128823,'gho','30m','coingecko',1771214400,'2026-02-16 11:00:00',16830.36000000,16830.36000000,16825.41000000,16827.60000000,0.00000000,'2026-02-16 22:53:59'),(128824,'gho','30m','coingecko',1771216200,'2026-02-16 11:30:00',16826.46000000,16831.74000000,16826.46000000,16831.74000000,0.00000000,'2026-02-16 22:53:59'),(128825,'gho','30m','coingecko',1771218000,'2026-02-16 12:00:00',16839.25000000,16840.81000000,16835.37000000,16836.10000000,0.00000000,'2026-02-16 22:53:59'),(128826,'gho','30m','coingecko',1771219800,'2026-02-16 12:30:00',16837.21000000,16837.21000000,16828.55000000,16830.20000000,0.00000000,'2026-02-16 22:53:59'),(128827,'gho','30m','coingecko',1771221600,'2026-02-16 13:00:00',16830.06000000,16832.79000000,16826.93000000,16830.16000000,0.00000000,'2026-02-16 22:53:59'),(128828,'gho','30m','coingecko',1771223400,'2026-02-16 13:30:00',16830.51000000,16830.79000000,16826.67000000,16827.81000000,0.00000000,'2026-02-16 22:53:59'),(128829,'gho','30m','coingecko',1771225200,'2026-02-16 14:00:00',16826.81000000,16828.63000000,16825.36000000,16825.37000000,0.00000000,'2026-02-16 22:53:59'),(128830,'gho','30m','coingecko',1771227000,'2026-02-16 14:30:00',16826.87000000,16830.42000000,16824.73000000,16828.06000000,0.00000000,'2026-02-16 22:53:59'),(128831,'gho','30m','coingecko',1771228800,'2026-02-16 15:00:00',16825.91000000,16829.47000000,16822.32000000,16822.86000000,0.00000000,'2026-02-16 22:53:59'),(128832,'gho','30m','coingecko',1771230600,'2026-02-16 15:30:00',16823.78000000,16824.22000000,16817.04000000,16822.40000000,0.00000000,'2026-02-16 22:53:59'),(128833,'gho','30m','coingecko',1771232400,'2026-02-16 16:00:00',16825.74000000,16825.74000000,16818.43000000,16823.05000000,0.00000000,'2026-02-16 22:53:59'),(128834,'gho','30m','coingecko',1771234200,'2026-02-16 16:30:00',16816.77000000,16821.55000000,16816.77000000,16816.98000000,0.00000000,'2026-02-16 22:53:59'),(128835,'gho','30m','coingecko',1771236000,'2026-02-16 17:00:00',16815.83000000,16828.25000000,16815.83000000,16820.32000000,0.00000000,'2026-02-16 22:53:59'),(128836,'gho','30m','coingecko',1771237800,'2026-02-16 17:30:00',16817.29000000,16824.36000000,16817.29000000,16824.16000000,0.00000000,'2026-02-16 22:53:59'),(128837,'gho','30m','coingecko',1771239600,'2026-02-16 18:00:00',16824.43000000,16827.54000000,16822.05000000,16822.05000000,0.00000000,'2026-02-16 22:53:59'),(128838,'gho','30m','coingecko',1771241400,'2026-02-16 18:30:00',16820.86000000,16821.96000000,16820.73000000,16821.58000000,0.00000000,'2026-02-16 22:53:59'),(128839,'gho','30m','coingecko',1771243200,'2026-02-16 19:00:00',16822.46000000,16823.52000000,16822.07000000,16822.81000000,0.00000000,'2026-02-16 22:53:59'),(128840,'gho','30m','coingecko',1771245000,'2026-02-16 19:30:00',16823.80000000,16824.06000000,16822.61000000,16823.53000000,0.00000000,'2026-02-16 22:53:59'),(128841,'gho','30m','coingecko',1771246800,'2026-02-16 20:00:00',16821.29000000,16825.58000000,16819.83000000,16825.58000000,0.00000000,'2026-02-16 22:53:59'),(128842,'gho','30m','coingecko',1771248600,'2026-02-16 20:30:00',16825.67000000,16825.67000000,16818.43000000,16821.33000000,0.00000000,'2026-02-16 22:53:59'),(128843,'gho','30m','coingecko',1771250400,'2026-02-16 21:00:00',16821.20000000,16824.79000000,16815.61000000,16820.95000000,0.00000000,'2026-02-16 22:53:59'),(128844,'gho','30m','coingecko',1771252200,'2026-02-16 21:30:00',16820.45000000,16821.61000000,16817.82000000,16821.61000000,0.00000000,'2026-02-16 22:53:59'),(128845,'gho','30m','coingecko',1771254000,'2026-02-16 22:00:00',16821.60000000,16822.38000000,16814.31000000,16822.38000000,0.00000000,'2026-02-16 22:53:59'),(128846,'gho','30m','coingecko',1771255800,'2026-02-16 22:30:00',16823.25000000,16828.70000000,16819.52000000,16821.87000000,0.00000000,'2026-02-16 22:53:59'),(128847,'gho','30m','coingecko',1771257600,'2026-02-16 23:00:00',16816.08000000,16828.35000000,16816.08000000,16828.35000000,0.00000000,'2026-02-16 22:53:59'),(128848,'gho','30m','coingecko',1771259400,'2026-02-16 23:30:00',16825.69000000,16826.01000000,16823.53000000,16826.01000000,0.00000000,'2026-02-16 22:53:59'),(128849,'gho','30m','coingecko',1771261200,'2026-02-17 00:00:00',16822.65000000,16825.98000000,16820.03000000,16825.98000000,0.00000000,'2026-02-16 22:53:59'),(128850,'gho','30m','coingecko',1771263000,'2026-02-17 00:30:00',16829.05000000,16829.05000000,16819.36000000,16827.55000000,0.00000000,'2026-02-16 22:53:59'),(128851,'gho','30m','coingecko',1771264800,'2026-02-17 01:00:00',16827.78000000,16844.64000000,16827.78000000,16830.46000000,0.00000000,'2026-02-16 22:53:59'),(128852,'gho','30m','coingecko',1771266600,'2026-02-17 01:30:00',16827.56000000,16836.33000000,16827.56000000,16836.33000000,0.00000000,'2026-02-16 22:53:59'),(128853,'gho','30m','coingecko',1771268400,'2026-02-17 02:00:00',16838.07000000,16846.27000000,16838.07000000,16845.16000000,0.00000000,'2026-02-16 22:53:59'),(128854,'gho','30m','coingecko',1771270200,'2026-02-17 02:30:00',16844.84000000,16845.19000000,16843.70000000,16844.89000000,0.00000000,'2026-02-16 22:53:59'),(128855,'gho','30m','coingecko',1771272000,'2026-02-17 03:00:00',16848.07000000,16848.07000000,16838.99000000,16838.99000000,0.00000000,'2026-02-16 22:53:59'),(128856,'gho','30m','coingecko',1771273800,'2026-02-17 03:30:00',16845.46000000,16845.46000000,16839.35000000,16844.22000000,0.00000000,'2026-02-16 22:53:59'),(128857,'gho','30m','coingecko',1771275600,'2026-02-17 04:00:00',16840.12000000,16843.76000000,16838.65000000,16843.76000000,0.00000000,'2026-02-16 22:53:59'),(128858,'gho','30m','coingecko',1771277400,'2026-02-17 04:30:00',16843.03000000,16843.03000000,16841.34000000,16842.46000000,0.00000000,'2026-02-16 22:53:59'),(128859,'gho','30m','coingecko',1771279200,'2026-02-17 05:00:00',16841.71000000,16843.15000000,16839.66000000,16839.87000000,0.00000000,'2026-02-16 22:53:59'),(128860,'gho','30m','coingecko',1771281000,'2026-02-17 05:30:00',16842.50000000,16842.76000000,16840.11000000,16841.15000000,0.00000000,'2026-02-16 22:53:59'),(128861,'gho','1h','coingecko',1771113600,'2026-02-15 07:00:00',16847.60000000,16848.52000000,16837.46000000,16837.65000000,0.00000000,'2026-02-16 22:54:00'),(128862,'gho','1h','coingecko',1771128000,'2026-02-15 11:00:00',16837.37000000,16840.48000000,16832.38000000,16840.48000000,0.00000000,'2026-02-16 22:54:00'),(128863,'gho','1h','coingecko',1771142400,'2026-02-15 15:00:00',16840.51000000,16844.23000000,16833.67000000,16840.22000000,0.00000000,'2026-02-16 22:54:00'),(128864,'gho','1h','coingecko',1771156800,'2026-02-15 19:00:00',16840.95000000,16842.70000000,16835.38000000,16837.61000000,0.00000000,'2026-02-16 22:54:00'),(128865,'gho','1h','coingecko',1771171200,'2026-02-15 23:00:00',16838.21000000,16839.80000000,16832.02000000,16836.90000000,0.00000000,'2026-02-16 22:54:00'),(128866,'gho','1h','coingecko',1771185600,'2026-02-16 03:00:00',16837.26000000,16843.49000000,16831.47000000,16835.05000000,0.00000000,'2026-02-16 22:54:00'),(128867,'gho','1h','coingecko',1771200000,'2026-02-16 07:00:00',16835.27000000,16843.52000000,16831.70000000,16837.27000000,0.00000000,'2026-02-16 22:54:00'),(128868,'gho','1h','coingecko',1771214400,'2026-02-16 11:00:00',16837.71000000,16840.09000000,16825.41000000,16827.60000000,0.00000000,'2026-02-16 22:54:00'),(128869,'gho','1h','coingecko',1771228800,'2026-02-16 15:00:00',16826.46000000,16840.81000000,16822.32000000,16822.86000000,0.00000000,'2026-02-16 22:54:00'),(128870,'gho','1h','coingecko',1771243200,'2026-02-16 19:00:00',16823.78000000,16828.25000000,16815.83000000,16822.81000000,0.00000000,'2026-02-16 22:54:00'),(128871,'gho','1h','coingecko',1771257600,'2026-02-16 23:00:00',16823.80000000,16828.70000000,16814.31000000,16828.35000000,0.00000000,'2026-02-16 22:54:00'),(128872,'gho','1h','coingecko',1771272000,'2026-02-17 03:00:00',16825.69000000,16848.07000000,16819.36000000,16838.99000000,0.00000000,'2026-02-16 22:54:00'),(129041,'gho','4h','coingecko',1771200000,'2026-02-16 07:00:00',16804.46000000,16855.80000000,16799.91000000,16837.27000000,0.00000000,'2026-02-16 22:54:02'),(129064,'gho','1D','coingecko',1771200000,'2026-02-16 07:00:00',16804.46000000,16855.80000000,16799.91000000,16837.27000000,0.00000000,'2026-02-16 22:54:03'),(129156,'gho','1W','coingecko',1771200000,'2026-02-16 07:00:00',16804.46000000,16855.80000000,16799.91000000,16837.27000000,0.00000000,'2026-02-16 22:54:05'),(129248,'sei-network','1m','coingecko',1771196400,'2026-02-16 06:00:00',1268.01000000,1269.53000000,1267.99000000,1267.99000000,0.00000000,'2026-02-16 22:55:15'),(129249,'sei-network','1m','coingecko',1771198200,'2026-02-16 06:30:00',1266.90000000,1266.90000000,1262.36000000,1263.80000000,0.00000000,'2026-02-16 22:55:15'),(129250,'sei-network','1m','coingecko',1771200000,'2026-02-16 07:00:00',1265.22000000,1269.16000000,1265.22000000,1269.06000000,0.00000000,'2026-02-16 22:55:15'),(129251,'sei-network','1m','coingecko',1771201800,'2026-02-16 07:30:00',1269.93000000,1276.25000000,1269.18000000,1275.21000000,0.00000000,'2026-02-16 22:55:15'),(129252,'sei-network','1m','coingecko',1771203600,'2026-02-16 08:00:00',1271.33000000,1272.79000000,1270.51000000,1272.79000000,0.00000000,'2026-02-16 22:55:15'),(129253,'sei-network','1m','coingecko',1771205400,'2026-02-16 08:30:00',1273.87000000,1273.87000000,1268.83000000,1268.83000000,0.00000000,'2026-02-16 22:55:15'),(129254,'sei-network','1m','coingecko',1771207200,'2026-02-16 09:00:00',1268.53000000,1268.53000000,1266.22000000,1268.27000000,0.00000000,'2026-02-16 22:55:15'),(129255,'sei-network','1m','coingecko',1771209000,'2026-02-16 09:30:00',1267.86000000,1270.06000000,1267.86000000,1269.20000000,0.00000000,'2026-02-16 22:55:15'),(129256,'sei-network','1m','coingecko',1771210800,'2026-02-16 10:00:00',1268.97000000,1268.97000000,1266.96000000,1266.96000000,0.00000000,'2026-02-16 22:55:15'),(129257,'sei-network','1m','coingecko',1771212600,'2026-02-16 10:30:00',1266.46000000,1266.71000000,1266.27000000,1266.27000000,0.00000000,'2026-02-16 22:55:15'),(129258,'sei-network','1m','coingecko',1771214400,'2026-02-16 11:00:00',1266.41000000,1267.98000000,1265.86000000,1267.98000000,0.00000000,'2026-02-16 22:55:15'),(129259,'sei-network','1m','coingecko',1771216200,'2026-02-16 11:30:00',1268.67000000,1276.49000000,1268.67000000,1276.49000000,0.00000000,'2026-02-16 22:55:15'),(129260,'sei-network','1m','coingecko',1771218000,'2026-02-16 12:00:00',1278.80000000,1278.80000000,1273.25000000,1274.74000000,0.00000000,'2026-02-16 22:55:15'),(129261,'sei-network','1m','coingecko',1771219800,'2026-02-16 12:30:00',1277.41000000,1277.41000000,1264.36000000,1264.36000000,0.00000000,'2026-02-16 22:55:15'),(129262,'sei-network','1m','coingecko',1771221600,'2026-02-16 13:00:00',1263.27000000,1263.27000000,1259.03000000,1259.03000000,0.00000000,'2026-02-16 22:55:15'),(129263,'sei-network','1m','coingecko',1771223400,'2026-02-16 13:30:00',1258.92000000,1260.92000000,1258.44000000,1258.44000000,0.00000000,'2026-02-16 22:55:15'),(129264,'sei-network','1m','coingecko',1771225200,'2026-02-16 14:00:00',1258.51000000,1264.34000000,1258.51000000,1261.13000000,0.00000000,'2026-02-16 22:55:15'),(129265,'sei-network','1m','coingecko',1771227000,'2026-02-16 14:30:00',1260.21000000,1260.21000000,1257.29000000,1259.23000000,0.00000000,'2026-02-16 22:55:15'),(129266,'sei-network','1m','coingecko',1771228800,'2026-02-16 15:00:00',1258.64000000,1258.64000000,1251.52000000,1252.72000000,0.00000000,'2026-02-16 22:55:15'),(129267,'sei-network','1m','coingecko',1771230600,'2026-02-16 15:30:00',1252.67000000,1254.70000000,1252.44000000,1254.41000000,0.00000000,'2026-02-16 22:55:15'),(129268,'sei-network','1m','coingecko',1771232400,'2026-02-16 16:00:00',1254.89000000,1254.89000000,1252.77000000,1252.77000000,0.00000000,'2026-02-16 22:55:15'),(129269,'sei-network','1m','coingecko',1771234200,'2026-02-16 16:30:00',1253.04000000,1257.58000000,1253.04000000,1256.55000000,0.00000000,'2026-02-16 22:55:15'),(129270,'sei-network','1m','coingecko',1771236000,'2026-02-16 17:00:00',1258.84000000,1262.23000000,1258.84000000,1259.26000000,0.00000000,'2026-02-16 22:55:15'),(129271,'sei-network','1m','coingecko',1771237800,'2026-02-16 17:30:00',1258.94000000,1261.06000000,1257.93000000,1260.09000000,0.00000000,'2026-02-16 22:55:15'),(129272,'sei-network','1m','coingecko',1771239600,'2026-02-16 18:00:00',1259.50000000,1259.50000000,1257.98000000,1258.00000000,0.00000000,'2026-02-16 22:55:15'),(129273,'sei-network','1m','coingecko',1771241400,'2026-02-16 18:30:00',1256.26000000,1256.26000000,1244.64000000,1244.64000000,0.00000000,'2026-02-16 22:55:15'),(129274,'sei-network','1m','coingecko',1771243200,'2026-02-16 19:00:00',1245.70000000,1250.23000000,1245.70000000,1250.23000000,0.00000000,'2026-02-16 22:55:15'),(129275,'sei-network','1m','coingecko',1771245000,'2026-02-16 19:30:00',1252.20000000,1252.31000000,1249.54000000,1249.54000000,0.00000000,'2026-02-16 22:55:15'),(129276,'sei-network','1m','coingecko',1771246800,'2026-02-16 20:00:00',1255.66000000,1272.03000000,1255.66000000,1272.03000000,0.00000000,'2026-02-16 22:55:15'),(129277,'sei-network','1m','coingecko',1771248600,'2026-02-16 20:30:00',1273.47000000,1277.10000000,1270.89000000,1270.89000000,0.00000000,'2026-02-16 22:55:15'),(129278,'sei-network','1m','coingecko',1771250400,'2026-02-16 21:00:00',1267.49000000,1267.49000000,1253.56000000,1253.56000000,0.00000000,'2026-02-16 22:55:15'),(129279,'sei-network','1m','coingecko',1771252200,'2026-02-16 21:30:00',1252.54000000,1256.72000000,1252.54000000,1256.02000000,0.00000000,'2026-02-16 22:55:15'),(129280,'sei-network','1m','coingecko',1771254000,'2026-02-16 22:00:00',1255.16000000,1261.34000000,1255.16000000,1261.34000000,0.00000000,'2026-02-16 22:55:15'),(129281,'sei-network','1m','coingecko',1771255800,'2026-02-16 22:30:00',1260.73000000,1264.20000000,1257.97000000,1257.97000000,0.00000000,'2026-02-16 22:55:15'),(129282,'sei-network','1m','coingecko',1771257600,'2026-02-16 23:00:00',1258.09000000,1258.09000000,1244.48000000,1247.91000000,0.00000000,'2026-02-16 22:55:15'),(129283,'sei-network','1m','coingecko',1771259400,'2026-02-16 23:30:00',1247.33000000,1254.75000000,1247.33000000,1253.95000000,0.00000000,'2026-02-16 22:55:15'),(129284,'sei-network','1m','coingecko',1771261200,'2026-02-17 00:00:00',1254.66000000,1254.66000000,1249.21000000,1254.29000000,0.00000000,'2026-02-16 22:55:15'),(129285,'sei-network','1m','coingecko',1771263000,'2026-02-17 00:30:00',1254.46000000,1254.46000000,1249.32000000,1250.56000000,0.00000000,'2026-02-16 22:55:15'),(129286,'sei-network','1m','coingecko',1771264800,'2026-02-17 01:00:00',1251.48000000,1255.00000000,1251.48000000,1252.07000000,0.00000000,'2026-02-16 22:55:15'),(129287,'sei-network','1m','coingecko',1771266600,'2026-02-17 01:30:00',1251.83000000,1254.47000000,1251.83000000,1254.47000000,0.00000000,'2026-02-16 22:55:15'),(129288,'sei-network','1m','coingecko',1771268400,'2026-02-17 02:00:00',1255.42000000,1255.42000000,1252.85000000,1252.85000000,0.00000000,'2026-02-16 22:55:15'),(129289,'sei-network','1m','coingecko',1771270200,'2026-02-17 02:30:00',1252.46000000,1252.46000000,1251.72000000,1251.88000000,0.00000000,'2026-02-16 22:55:15'),(129290,'sei-network','1m','coingecko',1771272000,'2026-02-17 03:00:00',1254.44000000,1257.96000000,1254.44000000,1257.77000000,0.00000000,'2026-02-16 22:55:15'),(129291,'sei-network','1m','coingecko',1771273800,'2026-02-17 03:30:00',1257.63000000,1257.65000000,1253.81000000,1257.65000000,0.00000000,'2026-02-16 22:55:15'),(129292,'sei-network','1m','coingecko',1771275600,'2026-02-17 04:00:00',1260.16000000,1267.07000000,1260.16000000,1267.07000000,0.00000000,'2026-02-16 22:55:15'),(129293,'sei-network','1m','coingecko',1771277400,'2026-02-17 04:30:00',1269.83000000,1273.64000000,1268.38000000,1273.64000000,0.00000000,'2026-02-16 22:55:15'),(129294,'sei-network','1m','coingecko',1771279200,'2026-02-17 05:00:00',1273.35000000,1275.01000000,1273.19000000,1275.01000000,0.00000000,'2026-02-16 22:55:15'),(129295,'sei-network','1m','coingecko',1771281000,'2026-02-17 05:30:00',1276.73000000,1280.74000000,1276.73000000,1280.00000000,0.00000000,'2026-02-16 22:55:15'),(129296,'sei-network','15m','coingecko',1771196400,'2026-02-16 06:00:00',1268.01000000,1269.53000000,1267.99000000,1267.99000000,0.00000000,'2026-02-16 22:56:58'),(129297,'sei-network','15m','coingecko',1771198200,'2026-02-16 06:30:00',1266.90000000,1266.90000000,1262.36000000,1263.80000000,0.00000000,'2026-02-16 22:56:58'),(129298,'sei-network','15m','coingecko',1771200000,'2026-02-16 07:00:00',1265.22000000,1269.16000000,1265.22000000,1269.06000000,0.00000000,'2026-02-16 22:56:58'),(129299,'sei-network','15m','coingecko',1771201800,'2026-02-16 07:30:00',1269.93000000,1276.25000000,1269.18000000,1275.21000000,0.00000000,'2026-02-16 22:56:58'),(129300,'sei-network','15m','coingecko',1771203600,'2026-02-16 08:00:00',1271.33000000,1272.79000000,1270.51000000,1272.79000000,0.00000000,'2026-02-16 22:56:58'),(129301,'sei-network','15m','coingecko',1771205400,'2026-02-16 08:30:00',1273.87000000,1273.87000000,1268.83000000,1268.83000000,0.00000000,'2026-02-16 22:56:58'),(129302,'sei-network','15m','coingecko',1771207200,'2026-02-16 09:00:00',1268.53000000,1268.53000000,1266.22000000,1268.27000000,0.00000000,'2026-02-16 22:56:58'),(129303,'sei-network','15m','coingecko',1771209000,'2026-02-16 09:30:00',1267.86000000,1270.06000000,1267.86000000,1269.20000000,0.00000000,'2026-02-16 22:56:58'),(129304,'sei-network','15m','coingecko',1771210800,'2026-02-16 10:00:00',1268.97000000,1268.97000000,1266.96000000,1266.96000000,0.00000000,'2026-02-16 22:56:58'),(129305,'sei-network','15m','coingecko',1771212600,'2026-02-16 10:30:00',1266.46000000,1266.71000000,1266.27000000,1266.27000000,0.00000000,'2026-02-16 22:56:58'),(129306,'sei-network','15m','coingecko',1771214400,'2026-02-16 11:00:00',1266.41000000,1267.98000000,1265.86000000,1267.98000000,0.00000000,'2026-02-16 22:56:58'),(129307,'sei-network','15m','coingecko',1771216200,'2026-02-16 11:30:00',1268.67000000,1276.49000000,1268.67000000,1276.49000000,0.00000000,'2026-02-16 22:56:58'),(129308,'sei-network','15m','coingecko',1771218000,'2026-02-16 12:00:00',1278.80000000,1278.80000000,1273.25000000,1274.74000000,0.00000000,'2026-02-16 22:56:58'),(129309,'sei-network','15m','coingecko',1771219800,'2026-02-16 12:30:00',1277.41000000,1277.41000000,1264.36000000,1264.36000000,0.00000000,'2026-02-16 22:56:58'),(129310,'sei-network','15m','coingecko',1771221600,'2026-02-16 13:00:00',1263.27000000,1263.27000000,1259.03000000,1259.03000000,0.00000000,'2026-02-16 22:56:58'),(129311,'sei-network','15m','coingecko',1771223400,'2026-02-16 13:30:00',1258.92000000,1260.92000000,1258.44000000,1258.44000000,0.00000000,'2026-02-16 22:56:58'),(129312,'sei-network','15m','coingecko',1771225200,'2026-02-16 14:00:00',1258.51000000,1264.34000000,1258.51000000,1261.13000000,0.00000000,'2026-02-16 22:56:58'),(129313,'sei-network','15m','coingecko',1771227000,'2026-02-16 14:30:00',1260.21000000,1260.21000000,1257.29000000,1259.23000000,0.00000000,'2026-02-16 22:56:58'),(129314,'sei-network','15m','coingecko',1771228800,'2026-02-16 15:00:00',1258.64000000,1258.64000000,1251.52000000,1252.72000000,0.00000000,'2026-02-16 22:56:58'),(129315,'sei-network','15m','coingecko',1771230600,'2026-02-16 15:30:00',1252.67000000,1254.70000000,1252.44000000,1254.41000000,0.00000000,'2026-02-16 22:56:58'),(129316,'sei-network','15m','coingecko',1771232400,'2026-02-16 16:00:00',1254.89000000,1254.89000000,1252.77000000,1252.77000000,0.00000000,'2026-02-16 22:56:58'),(129317,'sei-network','15m','coingecko',1771234200,'2026-02-16 16:30:00',1253.04000000,1257.58000000,1253.04000000,1256.55000000,0.00000000,'2026-02-16 22:56:58'),(129318,'sei-network','15m','coingecko',1771236000,'2026-02-16 17:00:00',1258.84000000,1262.23000000,1258.84000000,1259.26000000,0.00000000,'2026-02-16 22:56:58'),(129319,'sei-network','15m','coingecko',1771237800,'2026-02-16 17:30:00',1258.94000000,1261.06000000,1257.93000000,1260.09000000,0.00000000,'2026-02-16 22:56:58'),(129320,'sei-network','15m','coingecko',1771239600,'2026-02-16 18:00:00',1259.50000000,1259.50000000,1257.98000000,1258.00000000,0.00000000,'2026-02-16 22:56:58'),(129321,'sei-network','15m','coingecko',1771241400,'2026-02-16 18:30:00',1256.26000000,1256.26000000,1244.64000000,1244.64000000,0.00000000,'2026-02-16 22:56:58'),(129322,'sei-network','15m','coingecko',1771243200,'2026-02-16 19:00:00',1245.70000000,1250.23000000,1245.70000000,1250.23000000,0.00000000,'2026-02-16 22:56:58'),(129323,'sei-network','15m','coingecko',1771245000,'2026-02-16 19:30:00',1252.20000000,1252.31000000,1249.54000000,1249.54000000,0.00000000,'2026-02-16 22:56:58'),(129324,'sei-network','15m','coingecko',1771246800,'2026-02-16 20:00:00',1255.66000000,1272.03000000,1255.66000000,1272.03000000,0.00000000,'2026-02-16 22:56:58'),(129325,'sei-network','15m','coingecko',1771248600,'2026-02-16 20:30:00',1273.47000000,1277.10000000,1270.89000000,1270.89000000,0.00000000,'2026-02-16 22:56:58'),(129326,'sei-network','15m','coingecko',1771250400,'2026-02-16 21:00:00',1267.49000000,1267.49000000,1253.56000000,1253.56000000,0.00000000,'2026-02-16 22:56:58'),(129327,'sei-network','15m','coingecko',1771252200,'2026-02-16 21:30:00',1252.54000000,1256.72000000,1252.54000000,1256.02000000,0.00000000,'2026-02-16 22:56:58'),(129328,'sei-network','15m','coingecko',1771254000,'2026-02-16 22:00:00',1255.16000000,1261.34000000,1255.16000000,1261.34000000,0.00000000,'2026-02-16 22:56:58'),(129329,'sei-network','15m','coingecko',1771255800,'2026-02-16 22:30:00',1260.73000000,1264.20000000,1257.97000000,1257.97000000,0.00000000,'2026-02-16 22:56:58'),(129330,'sei-network','15m','coingecko',1771257600,'2026-02-16 23:00:00',1258.09000000,1258.09000000,1244.48000000,1247.91000000,0.00000000,'2026-02-16 22:56:58'),(129331,'sei-network','15m','coingecko',1771259400,'2026-02-16 23:30:00',1247.33000000,1254.75000000,1247.33000000,1253.95000000,0.00000000,'2026-02-16 22:56:58'),(129332,'sei-network','15m','coingecko',1771261200,'2026-02-17 00:00:00',1254.66000000,1254.66000000,1249.21000000,1254.29000000,0.00000000,'2026-02-16 22:56:58'),(129333,'sei-network','15m','coingecko',1771263000,'2026-02-17 00:30:00',1254.46000000,1254.46000000,1249.32000000,1250.56000000,0.00000000,'2026-02-16 22:56:58'),(129334,'sei-network','15m','coingecko',1771264800,'2026-02-17 01:00:00',1251.48000000,1255.00000000,1251.48000000,1252.07000000,0.00000000,'2026-02-16 22:56:58'),(129335,'sei-network','15m','coingecko',1771266600,'2026-02-17 01:30:00',1251.83000000,1254.47000000,1251.83000000,1254.47000000,0.00000000,'2026-02-16 22:56:58'),(129336,'sei-network','15m','coingecko',1771268400,'2026-02-17 02:00:00',1255.42000000,1255.42000000,1252.85000000,1252.85000000,0.00000000,'2026-02-16 22:56:58'),(129337,'sei-network','15m','coingecko',1771270200,'2026-02-17 02:30:00',1252.46000000,1252.46000000,1251.72000000,1251.88000000,0.00000000,'2026-02-16 22:56:58'),(129338,'sei-network','15m','coingecko',1771272000,'2026-02-17 03:00:00',1254.44000000,1257.96000000,1254.44000000,1257.77000000,0.00000000,'2026-02-16 22:56:58'),(129339,'sei-network','15m','coingecko',1771273800,'2026-02-17 03:30:00',1257.63000000,1257.65000000,1253.81000000,1257.65000000,0.00000000,'2026-02-16 22:56:58'),(129340,'sei-network','15m','coingecko',1771275600,'2026-02-17 04:00:00',1260.16000000,1267.07000000,1260.16000000,1267.07000000,0.00000000,'2026-02-16 22:56:58'),(129341,'sei-network','15m','coingecko',1771277400,'2026-02-17 04:30:00',1269.83000000,1273.64000000,1268.38000000,1273.64000000,0.00000000,'2026-02-16 22:56:58'),(129342,'sei-network','15m','coingecko',1771279200,'2026-02-17 05:00:00',1273.35000000,1275.01000000,1273.19000000,1275.01000000,0.00000000,'2026-02-16 22:56:58'),(129343,'sei-network','15m','coingecko',1771281000,'2026-02-17 05:30:00',1276.73000000,1280.74000000,1276.73000000,1280.00000000,0.00000000,'2026-02-16 22:56:58'),(129344,'sei-network','30m','coingecko',1771196400,'2026-02-16 06:00:00',1268.01000000,1269.53000000,1267.99000000,1267.99000000,0.00000000,'2026-02-16 22:56:59'),(129345,'sei-network','30m','coingecko',1771198200,'2026-02-16 06:30:00',1266.90000000,1266.90000000,1262.36000000,1263.80000000,0.00000000,'2026-02-16 22:56:59'),(129346,'sei-network','30m','coingecko',1771200000,'2026-02-16 07:00:00',1265.22000000,1269.16000000,1265.22000000,1269.06000000,0.00000000,'2026-02-16 22:56:59'),(129347,'sei-network','30m','coingecko',1771201800,'2026-02-16 07:30:00',1269.93000000,1276.25000000,1269.18000000,1275.21000000,0.00000000,'2026-02-16 22:56:59'),(129348,'sei-network','30m','coingecko',1771203600,'2026-02-16 08:00:00',1271.33000000,1272.79000000,1270.51000000,1272.79000000,0.00000000,'2026-02-16 22:56:59'),(129349,'sei-network','30m','coingecko',1771205400,'2026-02-16 08:30:00',1273.87000000,1273.87000000,1268.83000000,1268.83000000,0.00000000,'2026-02-16 22:56:59'),(129350,'sei-network','30m','coingecko',1771207200,'2026-02-16 09:00:00',1268.53000000,1268.53000000,1266.22000000,1268.27000000,0.00000000,'2026-02-16 22:56:59'),(129351,'sei-network','30m','coingecko',1771209000,'2026-02-16 09:30:00',1267.86000000,1270.06000000,1267.86000000,1269.20000000,0.00000000,'2026-02-16 22:56:59'),(129352,'sei-network','30m','coingecko',1771210800,'2026-02-16 10:00:00',1268.97000000,1268.97000000,1266.96000000,1266.96000000,0.00000000,'2026-02-16 22:56:59'),(129353,'sei-network','30m','coingecko',1771212600,'2026-02-16 10:30:00',1266.46000000,1266.71000000,1266.27000000,1266.27000000,0.00000000,'2026-02-16 22:56:59'),(129354,'sei-network','30m','coingecko',1771214400,'2026-02-16 11:00:00',1266.41000000,1267.98000000,1265.86000000,1267.98000000,0.00000000,'2026-02-16 22:56:59'),(129355,'sei-network','30m','coingecko',1771216200,'2026-02-16 11:30:00',1268.67000000,1276.49000000,1268.67000000,1276.49000000,0.00000000,'2026-02-16 22:56:59'),(129356,'sei-network','30m','coingecko',1771218000,'2026-02-16 12:00:00',1278.80000000,1278.80000000,1273.25000000,1274.74000000,0.00000000,'2026-02-16 22:56:59'),(129357,'sei-network','30m','coingecko',1771219800,'2026-02-16 12:30:00',1277.41000000,1277.41000000,1264.36000000,1264.36000000,0.00000000,'2026-02-16 22:56:59'),(129358,'sei-network','30m','coingecko',1771221600,'2026-02-16 13:00:00',1263.27000000,1263.27000000,1259.03000000,1259.03000000,0.00000000,'2026-02-16 22:56:59'),(129359,'sei-network','30m','coingecko',1771223400,'2026-02-16 13:30:00',1258.92000000,1260.92000000,1258.44000000,1258.44000000,0.00000000,'2026-02-16 22:56:59'),(129360,'sei-network','30m','coingecko',1771225200,'2026-02-16 14:00:00',1258.51000000,1264.34000000,1258.51000000,1261.13000000,0.00000000,'2026-02-16 22:56:59'),(129361,'sei-network','30m','coingecko',1771227000,'2026-02-16 14:30:00',1260.21000000,1260.21000000,1257.29000000,1259.23000000,0.00000000,'2026-02-16 22:56:59'),(129362,'sei-network','30m','coingecko',1771228800,'2026-02-16 15:00:00',1258.64000000,1258.64000000,1251.52000000,1252.72000000,0.00000000,'2026-02-16 22:56:59'),(129363,'sei-network','30m','coingecko',1771230600,'2026-02-16 15:30:00',1252.67000000,1254.70000000,1252.44000000,1254.41000000,0.00000000,'2026-02-16 22:56:59'),(129364,'sei-network','30m','coingecko',1771232400,'2026-02-16 16:00:00',1254.89000000,1254.89000000,1252.77000000,1252.77000000,0.00000000,'2026-02-16 22:56:59'),(129365,'sei-network','30m','coingecko',1771234200,'2026-02-16 16:30:00',1253.04000000,1257.58000000,1253.04000000,1256.55000000,0.00000000,'2026-02-16 22:56:59'),(129366,'sei-network','30m','coingecko',1771236000,'2026-02-16 17:00:00',1258.84000000,1262.23000000,1258.84000000,1259.26000000,0.00000000,'2026-02-16 22:56:59'),(129367,'sei-network','30m','coingecko',1771237800,'2026-02-16 17:30:00',1258.94000000,1261.06000000,1257.93000000,1260.09000000,0.00000000,'2026-02-16 22:56:59'),(129368,'sei-network','30m','coingecko',1771239600,'2026-02-16 18:00:00',1259.50000000,1259.50000000,1257.98000000,1258.00000000,0.00000000,'2026-02-16 22:56:59'),(129369,'sei-network','30m','coingecko',1771241400,'2026-02-16 18:30:00',1256.26000000,1256.26000000,1244.64000000,1244.64000000,0.00000000,'2026-02-16 22:56:59'),(129370,'sei-network','30m','coingecko',1771243200,'2026-02-16 19:00:00',1245.70000000,1250.23000000,1245.70000000,1250.23000000,0.00000000,'2026-02-16 22:56:59'),(129371,'sei-network','30m','coingecko',1771245000,'2026-02-16 19:30:00',1252.20000000,1252.31000000,1249.54000000,1249.54000000,0.00000000,'2026-02-16 22:56:59'),(129372,'sei-network','30m','coingecko',1771246800,'2026-02-16 20:00:00',1255.66000000,1272.03000000,1255.66000000,1272.03000000,0.00000000,'2026-02-16 22:56:59'),(129373,'sei-network','30m','coingecko',1771248600,'2026-02-16 20:30:00',1273.47000000,1277.10000000,1270.89000000,1270.89000000,0.00000000,'2026-02-16 22:56:59'),(129374,'sei-network','30m','coingecko',1771250400,'2026-02-16 21:00:00',1267.49000000,1267.49000000,1253.56000000,1253.56000000,0.00000000,'2026-02-16 22:56:59'),(129375,'sei-network','30m','coingecko',1771252200,'2026-02-16 21:30:00',1252.54000000,1256.72000000,1252.54000000,1256.02000000,0.00000000,'2026-02-16 22:56:59'),(129376,'sei-network','30m','coingecko',1771254000,'2026-02-16 22:00:00',1255.16000000,1261.34000000,1255.16000000,1261.34000000,0.00000000,'2026-02-16 22:56:59'),(129377,'sei-network','30m','coingecko',1771255800,'2026-02-16 22:30:00',1260.73000000,1264.20000000,1257.97000000,1257.97000000,0.00000000,'2026-02-16 22:56:59'),(129378,'sei-network','30m','coingecko',1771257600,'2026-02-16 23:00:00',1258.09000000,1258.09000000,1244.48000000,1247.91000000,0.00000000,'2026-02-16 22:56:59'),(129379,'sei-network','30m','coingecko',1771259400,'2026-02-16 23:30:00',1247.33000000,1254.75000000,1247.33000000,1253.95000000,0.00000000,'2026-02-16 22:56:59'),(129380,'sei-network','30m','coingecko',1771261200,'2026-02-17 00:00:00',1254.66000000,1254.66000000,1249.21000000,1254.29000000,0.00000000,'2026-02-16 22:56:59'),(129381,'sei-network','30m','coingecko',1771263000,'2026-02-17 00:30:00',1254.46000000,1254.46000000,1249.32000000,1250.56000000,0.00000000,'2026-02-16 22:56:59'),(129382,'sei-network','30m','coingecko',1771264800,'2026-02-17 01:00:00',1251.48000000,1255.00000000,1251.48000000,1252.07000000,0.00000000,'2026-02-16 22:56:59'),(129383,'sei-network','30m','coingecko',1771266600,'2026-02-17 01:30:00',1251.83000000,1254.47000000,1251.83000000,1254.47000000,0.00000000,'2026-02-16 22:56:59'),(129384,'sei-network','30m','coingecko',1771268400,'2026-02-17 02:00:00',1255.42000000,1255.42000000,1252.85000000,1252.85000000,0.00000000,'2026-02-16 22:56:59'),(129385,'sei-network','30m','coingecko',1771270200,'2026-02-17 02:30:00',1252.46000000,1252.46000000,1251.72000000,1251.88000000,0.00000000,'2026-02-16 22:56:59'),(129386,'sei-network','30m','coingecko',1771272000,'2026-02-17 03:00:00',1254.44000000,1257.96000000,1254.44000000,1257.77000000,0.00000000,'2026-02-16 22:56:59'),(129387,'sei-network','30m','coingecko',1771273800,'2026-02-17 03:30:00',1257.63000000,1257.65000000,1253.81000000,1257.65000000,0.00000000,'2026-02-16 22:56:59'),(129388,'sei-network','30m','coingecko',1771275600,'2026-02-17 04:00:00',1260.16000000,1267.07000000,1260.16000000,1267.07000000,0.00000000,'2026-02-16 22:56:59'),(129389,'sei-network','30m','coingecko',1771277400,'2026-02-17 04:30:00',1269.83000000,1273.64000000,1268.38000000,1273.64000000,0.00000000,'2026-02-16 22:56:59'),(129390,'sei-network','30m','coingecko',1771279200,'2026-02-17 05:00:00',1273.35000000,1275.01000000,1273.19000000,1275.01000000,0.00000000,'2026-02-16 22:56:59'),(129391,'sei-network','30m','coingecko',1771281000,'2026-02-17 05:30:00',1276.73000000,1280.74000000,1276.73000000,1280.00000000,0.00000000,'2026-02-16 22:56:59'),(129392,'sei-network','1h','coingecko',1771113600,'2026-02-15 07:00:00',1321.21000000,1322.49000000,1309.97000000,1315.32000000,0.00000000,'2026-02-16 22:57:00'),(129393,'sei-network','1h','coingecko',1771128000,'2026-02-15 11:00:00',1315.24000000,1315.34000000,1293.43000000,1303.67000000,0.00000000,'2026-02-16 22:57:00'),(129394,'sei-network','1h','coingecko',1771142400,'2026-02-15 15:00:00',1305.57000000,1322.15000000,1305.57000000,1319.51000000,0.00000000,'2026-02-16 22:57:00'),(129395,'sei-network','1h','coingecko',1771156800,'2026-02-15 19:00:00',1320.32000000,1324.12000000,1298.06000000,1298.06000000,0.00000000,'2026-02-16 22:57:00'),(129396,'sei-network','1h','coingecko',1771171200,'2026-02-15 23:00:00',1297.57000000,1297.57000000,1263.55000000,1272.47000000,0.00000000,'2026-02-16 22:57:00'),(129397,'sei-network','1h','coingecko',1771185600,'2026-02-16 03:00:00',1274.88000000,1274.88000000,1247.90000000,1251.79000000,0.00000000,'2026-02-16 22:57:00'),(129398,'sei-network','1h','coingecko',1771200000,'2026-02-16 07:00:00',1251.22000000,1269.53000000,1250.08000000,1269.06000000,0.00000000,'2026-02-16 22:57:00'),(129399,'sei-network','1h','coingecko',1771214400,'2026-02-16 11:00:00',1269.93000000,1276.25000000,1265.86000000,1267.98000000,0.00000000,'2026-02-16 22:57:00'),(129400,'sei-network','1h','coingecko',1771228800,'2026-02-16 15:00:00',1268.67000000,1278.80000000,1251.52000000,1252.72000000,0.00000000,'2026-02-16 22:57:00'),(129401,'sei-network','1h','coingecko',1771243200,'2026-02-16 19:00:00',1252.67000000,1262.23000000,1244.64000000,1250.23000000,0.00000000,'2026-02-16 22:57:00'),(129402,'sei-network','1h','coingecko',1771257600,'2026-02-16 23:00:00',1252.20000000,1277.10000000,1244.48000000,1247.91000000,0.00000000,'2026-02-16 22:57:00'),(129403,'sei-network','1h','coingecko',1771272000,'2026-02-17 03:00:00',1247.33000000,1257.96000000,1247.33000000,1257.77000000,0.00000000,'2026-02-16 22:57:00'),(129572,'sei-network','4h','coingecko',1771200000,'2026-02-16 07:00:00',1187.91000000,1324.12000000,1187.91000000,1269.06000000,0.00000000,'2026-02-16 22:57:02'),(129595,'sei-network','1D','coingecko',1771200000,'2026-02-16 07:00:00',1187.91000000,1324.12000000,1187.91000000,1269.06000000,0.00000000,'2026-02-16 22:57:03'),(129687,'sei-network','1W','coingecko',1771200000,'2026-02-16 07:00:00',1187.91000000,1324.12000000,1187.91000000,1269.06000000,0.00000000,'2026-02-16 22:57:04'),(129779,'a7a5','1m','coingecko',1771196400,'2026-02-16 06:00:00',216.70000000,216.71000000,216.70000000,216.70000000,0.00000000,'2026-02-16 22:58:24'),(129780,'a7a5','1m','coingecko',1771198200,'2026-02-16 06:30:00',216.71000000,216.71000000,216.69000000,216.69000000,0.00000000,'2026-02-16 22:58:24'),(129781,'a7a5','1m','coingecko',1771200000,'2026-02-16 07:00:00',216.71000000,216.71000000,216.08000000,216.71000000,0.00000000,'2026-02-16 22:58:24'),(129782,'a7a5','1m','coingecko',1771201800,'2026-02-16 07:30:00',216.71000000,217.86000000,216.61000000,217.86000000,0.00000000,'2026-02-16 22:58:24'),(129783,'a7a5','1m','coingecko',1771203600,'2026-02-16 08:00:00',217.85000000,218.25000000,216.78000000,217.85000000,0.00000000,'2026-02-16 22:58:24'),(129784,'a7a5','1m','coingecko',1771205400,'2026-02-16 08:30:00',217.85000000,217.87000000,216.78000000,216.78000000,0.00000000,'2026-02-16 22:58:24'),(129785,'a7a5','1m','coingecko',1771207200,'2026-02-16 09:00:00',217.87000000,217.93000000,217.87000000,217.87000000,0.00000000,'2026-02-16 22:58:24'),(129786,'a7a5','1m','coingecko',1771209000,'2026-02-16 09:30:00',217.87000000,217.88000000,217.81000000,217.82000000,0.00000000,'2026-02-16 22:58:24'),(129787,'a7a5','1m','coingecko',1771210800,'2026-02-16 10:00:00',217.83000000,217.84000000,217.80000000,217.83000000,0.00000000,'2026-02-16 22:58:24'),(129788,'a7a5','1m','coingecko',1771212600,'2026-02-16 10:30:00',217.83000000,217.83000000,217.79000000,217.80000000,0.00000000,'2026-02-16 22:58:24'),(129789,'a7a5','1m','coingecko',1771214400,'2026-02-16 11:00:00',217.80000000,218.46000000,217.73000000,217.73000000,0.00000000,'2026-02-16 22:58:24'),(129790,'a7a5','1m','coingecko',1771216200,'2026-02-16 11:30:00',217.73000000,217.76000000,217.72000000,217.73000000,0.00000000,'2026-02-16 22:58:24'),(129791,'a7a5','1m','coingecko',1771218000,'2026-02-16 12:00:00',217.83000000,217.84000000,217.78000000,217.78000000,0.00000000,'2026-02-16 22:58:24'),(129792,'a7a5','1m','coingecko',1771219800,'2026-02-16 12:30:00',217.80000000,217.82000000,217.78000000,217.82000000,0.00000000,'2026-02-16 22:58:24'),(129793,'a7a5','1m','coingecko',1771221600,'2026-02-16 13:00:00',218.08000000,218.08000000,217.79000000,217.82000000,0.00000000,'2026-02-16 22:58:24'),(129794,'a7a5','1m','coingecko',1771223400,'2026-02-16 13:30:00',217.82000000,218.11000000,216.72000000,216.72000000,0.00000000,'2026-02-16 22:58:24'),(129795,'a7a5','1m','coingecko',1771225200,'2026-02-16 14:00:00',217.43000000,217.43000000,217.41000000,217.43000000,0.00000000,'2026-02-16 22:58:24'),(129796,'a7a5','1m','coingecko',1771227000,'2026-02-16 14:30:00',211.09000000,211.10000000,211.07000000,211.08000000,0.00000000,'2026-02-16 22:58:24'),(129797,'a7a5','1m','coingecko',1771228800,'2026-02-16 15:00:00',211.06000000,211.62000000,211.04000000,211.06000000,0.00000000,'2026-02-16 22:58:24'),(129798,'a7a5','1m','coingecko',1771230600,'2026-02-16 15:30:00',211.04000000,211.05000000,210.98000000,211.01000000,0.00000000,'2026-02-16 22:58:24'),(129799,'a7a5','1m','coingecko',1771232400,'2026-02-16 16:00:00',211.08000000,211.95000000,210.56000000,210.91000000,0.00000000,'2026-02-16 22:58:24'),(129800,'a7a5','1m','coingecko',1771234200,'2026-02-16 16:30:00',210.95000000,210.99000000,210.94000000,210.98000000,0.00000000,'2026-02-16 22:58:24'),(129801,'a7a5','1m','coingecko',1771236000,'2026-02-16 17:00:00',210.96000000,217.30000000,210.96000000,217.29000000,0.00000000,'2026-02-16 22:58:24'),(129802,'a7a5','1m','coingecko',1771237800,'2026-02-16 17:30:00',217.26000000,217.32000000,217.26000000,217.28000000,0.00000000,'2026-02-16 22:58:24'),(129803,'a7a5','1m','coingecko',1771239600,'2026-02-16 18:00:00',217.29000000,217.33000000,217.29000000,217.32000000,0.00000000,'2026-02-16 22:58:24'),(129804,'a7a5','1m','coingecko',1771241400,'2026-02-16 18:30:00',217.31000000,217.31000000,217.24000000,217.25000000,0.00000000,'2026-02-16 22:58:24'),(129805,'a7a5','1m','coingecko',1771243200,'2026-02-16 19:00:00',217.25000000,217.25000000,217.00000000,217.00000000,0.00000000,'2026-02-16 22:58:24'),(129806,'a7a5','1m','coingecko',1771245000,'2026-02-16 19:30:00',217.01000000,218.24000000,217.00000000,217.01000000,0.00000000,'2026-02-16 22:58:24'),(129807,'a7a5','1m','coingecko',1771246800,'2026-02-16 20:00:00',217.01000000,217.01000000,216.99000000,216.99000000,0.00000000,'2026-02-16 22:58:24'),(129808,'a7a5','1m','coingecko',1771248600,'2026-02-16 20:30:00',216.98000000,217.38000000,215.18000000,217.38000000,0.00000000,'2026-02-16 22:58:24'),(129809,'a7a5','1m','coingecko',1771250400,'2026-02-16 21:00:00',217.39000000,217.43000000,216.05000000,216.09000000,0.00000000,'2026-02-16 22:58:24'),(129810,'a7a5','1m','coingecko',1771252200,'2026-02-16 21:30:00',216.08000000,216.08000000,215.73000000,216.07000000,0.00000000,'2026-02-16 22:58:24'),