(36395,'ripple-usd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16631.23000000,16710.52000000,16583.27000000,16615.72000000,0.00000000,'2026-02-14 19:07:18'),(36396,'ripple-usd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16611.62000000,16698.41000000,16586.48000000,16678.69000000,0.00000000,'2026-02-14 19:07:18'),(36397,'ripple-usd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16680.85000000,16713.27000000,16647.86000000,16665.76000000,0.00000000,'2026-02-14 19:07:18'),(36398,'ripple-usd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16666.88000000,16698.63000000,16612.88000000,16626.97000000,0.00000000,'2026-02-14 19:07:18'),(36399,'ripple-usd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16626.49000000,16705.30000000,16614.90000000,16670.13000000,0.00000000,'2026-02-14 19:07:18'),(36400,'ripple-usd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16670.89000000,16760.03000000,16666.14000000,16700.00000000,0.00000000,'2026-02-14 19:07:18'),(36401,'ripple-usd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16701.23000000,16794.80000000,16700.25000000,16759.29000000,0.00000000,'2026-02-14 19:07:18'),(36402,'ripple-usd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16757.98000000,16796.03000000,16709.13000000,16772.32000000,0.00000000,'2026-02-14 19:07:18'),(36403,'ripple-usd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16774.11000000,16783.63000000,16665.87000000,16701.66000000,0.00000000,'2026-02-14 19:07:18'),(36404,'ripple-usd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16700.38000000,16776.41000000,16685.96000000,16743.49000000,0.00000000,'2026-02-14 19:07:18'),(36405,'ripple-usd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16742.64000000,16861.09000000,16737.35000000,16833.42000000,0.00000000,'2026-02-14 19:07:18'),(36406,'ripple-usd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16843.14000000,16902.89000000,16813.15000000,16854.29000000,0.00000000,'2026-02-14 19:07:18'),(36407,'ripple-usd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16852.51000000,16924.21000000,16846.52000000,16891.80000000,0.00000000,'2026-02-14 19:07:18'),(36408,'ripple-usd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16896.26000000,16987.70000000,16807.46000000,16820.69000000,0.00000000,'2026-02-14 19:07:18'),(36409,'ripple-usd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16821.59000000,16848.64000000,16725.96000000,16735.10000000,0.00000000,'2026-02-14 19:07:18'),(36410,'ripple-usd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16735.78000000,16818.56000000,16669.71000000,16772.05000000,0.00000000,'2026-02-14 19:07:18'),(36411,'ripple-usd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16771.21000000,16824.31000000,16735.81000000,16767.40000000,0.00000000,'2026-02-14 19:07:18'),(36412,'ripple-usd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16750.40000000,16907.15000000,16750.40000000,16852.42000000,0.00000000,'2026-02-14 19:07:18'),(36413,'ripple-usd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16852.74000000,16871.27000000,16746.02000000,16797.94000000,0.00000000,'2026-02-14 19:07:18'),(36414,'ripple-usd','1m','coingecko',1771011000,'2026-02-14 02:30:00',16843.69000000,16843.69000000,16837.73000000,16838.25000000,0.00000000,'2026-02-14 19:08:56'),(36415,'ripple-usd','1m','coingecko',1771012800,'2026-02-14 03:00:00',16846.22000000,16846.22000000,16833.52000000,16838.50000000,0.00000000,'2026-02-14 19:08:56'),(36416,'ripple-usd','1m','coingecko',1771014600,'2026-02-14 03:30:00',16826.12000000,16827.79000000,16821.45000000,16827.79000000,0.00000000,'2026-02-14 19:08:56'),(36417,'ripple-usd','1m','coingecko',1771016400,'2026-02-14 04:00:00',16826.37000000,16831.70000000,16826.37000000,16830.21000000,0.00000000,'2026-02-14 19:08:56'),(36418,'ripple-usd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16824.53000000,16829.55000000,16823.65000000,16829.55000000,0.00000000,'2026-02-14 19:08:56'),(36419,'ripple-usd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16832.09000000,16834.25000000,16819.86000000,16834.25000000,0.00000000,'2026-02-14 19:08:56'),(36420,'ripple-usd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16833.19000000,16835.74000000,16833.19000000,16835.74000000,0.00000000,'2026-02-14 19:08:56'),(36421,'ripple-usd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16831.68000000,16834.89000000,16831.12000000,16833.13000000,0.00000000,'2026-02-14 19:08:56'),(36422,'ripple-usd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16833.95000000,16836.96000000,16833.95000000,16836.96000000,0.00000000,'2026-02-14 19:08:56'),(36423,'ripple-usd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16837.49000000,16837.80000000,16832.46000000,16833.86000000,0.00000000,'2026-02-14 19:08:56'),(36424,'ripple-usd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16834.03000000,16835.44000000,16833.24000000,16833.32000000,0.00000000,'2026-02-14 19:08:56'),(36425,'ripple-usd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16834.61000000,16836.65000000,16834.37000000,16835.93000000,0.00000000,'2026-02-14 19:08:56'),(36426,'ripple-usd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16835.42000000,16837.88000000,16832.00000000,16835.83000000,0.00000000,'2026-02-14 19:08:56'),(36427,'ripple-usd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16834.75000000,16840.72000000,16834.75000000,16837.28000000,0.00000000,'2026-02-14 19:08:56'),(36428,'ripple-usd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16833.96000000,16837.93000000,16833.96000000,16837.93000000,0.00000000,'2026-02-14 19:08:56'),(36429,'ripple-usd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16836.51000000,16840.57000000,16836.51000000,16837.53000000,0.00000000,'2026-02-14 19:08:56'),(36430,'ripple-usd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16832.47000000,16839.29000000,16832.47000000,16839.29000000,0.00000000,'2026-02-14 19:08:56'),(36431,'ripple-usd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16839.15000000,16839.15000000,16832.79000000,16833.85000000,0.00000000,'2026-02-14 19:08:56'),(36432,'ripple-usd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16835.10000000,16835.10000000,16830.90000000,16834.87000000,0.00000000,'2026-02-14 19:08:56'),(36433,'ripple-usd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16833.62000000,16838.00000000,16833.62000000,16835.13000000,0.00000000,'2026-02-14 19:08:56'),(36434,'ripple-usd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16831.41000000,16836.59000000,16831.41000000,16836.59000000,0.00000000,'2026-02-14 19:08:56'),(36435,'ripple-usd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16834.85000000,16835.63000000,16830.94000000,16835.61000000,0.00000000,'2026-02-14 19:08:56'),(36436,'ripple-usd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16834.30000000,16836.17000000,16833.35000000,16835.83000000,0.00000000,'2026-02-14 19:08:56'),(36437,'ripple-usd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16836.65000000,16836.71000000,16835.17000000,16836.07000000,0.00000000,'2026-02-14 19:08:56'),(36438,'ripple-usd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16832.83000000,16836.17000000,16832.83000000,16836.17000000,0.00000000,'2026-02-14 19:08:56'),(36439,'ripple-usd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16835.69000000,16835.69000000,16832.01000000,16833.20000000,0.00000000,'2026-02-14 19:08:56'),(36440,'ripple-usd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16835.12000000,16831.15000000,16832.79000000,0.00000000,'2026-02-14 19:08:56'),(36441,'ripple-usd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16833.78000000,16837.53000000,16833.22000000,16833.22000000,0.00000000,'2026-02-14 19:08:56'),(36442,'ripple-usd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16831.65000000,16837.84000000,16831.65000000,16834.68000000,0.00000000,'2026-02-14 19:08:56'),(36443,'ripple-usd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16832.23000000,16837.35000000,16831.71000000,16836.20000000,0.00000000,'2026-02-14 19:08:56'),(36444,'ripple-usd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16836.77000000,16838.40000000,16834.13000000,16834.99000000,0.00000000,'2026-02-14 19:08:56'),(36445,'ripple-usd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16834.49000000,16834.49000000,16831.03000000,16831.03000000,0.00000000,'2026-02-14 19:08:56'),(36446,'ripple-usd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16835.65000000,16831.56000000,16835.26000000,0.00000000,'2026-02-14 19:08:56'),(36447,'ripple-usd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16836.26000000,16836.26000000,16830.99000000,16830.99000000,0.00000000,'2026-02-14 19:08:56'),(36448,'ripple-usd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16832.53000000,16839.30000000,16832.48000000,16839.30000000,0.00000000,'2026-02-14 19:08:56'),(36449,'ripple-usd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16832.32000000,16833.73000000,16829.80000000,16829.80000000,0.00000000,'2026-02-14 19:08:56'),(36450,'ripple-usd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16836.05000000,16836.18000000,16831.07000000,16831.07000000,0.00000000,'2026-02-14 19:08:56'),(36451,'ripple-usd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16831.46000000,16835.31000000,16831.15000000,16832.70000000,0.00000000,'2026-02-14 19:08:56'),(36452,'ripple-usd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16833.42000000,16835.22000000,16831.73000000,16831.73000000,0.00000000,'2026-02-14 19:08:56'),(36453,'ripple-usd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16832.36000000,16834.66000000,16832.24000000,16832.48000000,0.00000000,'2026-02-14 19:08:56'),(36454,'ripple-usd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16833.96000000,16834.14000000,16831.68000000,16832.36000000,0.00000000,'2026-02-14 19:08:56'),(36455,'ripple-usd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16832.20000000,16835.57000000,16829.67000000,16829.67000000,0.00000000,'2026-02-14 19:08:56'),(36456,'ripple-usd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16832.18000000,16832.18000000,16830.51000000,16830.56000000,0.00000000,'2026-02-14 19:08:56'),(36457,'ripple-usd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16829.16000000,16830.73000000,16828.54000000,16828.70000000,0.00000000,'2026-02-14 19:08:56'),(36458,'ripple-usd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16830.72000000,16830.72000000,16829.33000000,16829.33000000,0.00000000,'2026-02-14 19:08:56'),(36459,'ripple-usd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16830.18000000,16831.67000000,16830.11000000,16830.71000000,0.00000000,'2026-02-14 19:08:56'),(36460,'ripple-usd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16831.61000000,16833.82000000,16830.64000000,16831.63000000,0.00000000,'2026-02-14 19:08:56'),(36461,'ripple-usd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16834.15000000,16834.15000000,16833.26000000,16833.44000000,0.00000000,'2026-02-14 19:08:56'),(36462,'ripple-usd','15m','coingecko',1771011000,'2026-02-14 02:30:00',16843.69000000,16843.69000000,16837.73000000,16838.25000000,0.00000000,'2026-02-14 19:08:57'),(36463,'ripple-usd','15m','coingecko',1771012800,'2026-02-14 03:00:00',16846.22000000,16846.22000000,16833.52000000,16838.50000000,0.00000000,'2026-02-14 19:08:57'),(36464,'ripple-usd','15m','coingecko',1771014600,'2026-02-14 03:30:00',16826.12000000,16827.79000000,16821.45000000,16827.79000000,0.00000000,'2026-02-14 19:08:57'),(36465,'ripple-usd','15m','coingecko',1771016400,'2026-02-14 04:00:00',16826.37000000,16831.70000000,16826.37000000,16830.21000000,0.00000000,'2026-02-14 19:08:57'),(36466,'ripple-usd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16824.53000000,16829.55000000,16823.65000000,16829.55000000,0.00000000,'2026-02-14 19:08:57'),(36467,'ripple-usd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16832.09000000,16834.25000000,16819.86000000,16834.25000000,0.00000000,'2026-02-14 19:08:57'),(36468,'ripple-usd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16833.19000000,16835.74000000,16833.19000000,16835.74000000,0.00000000,'2026-02-14 19:08:57'),(36469,'ripple-usd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16831.68000000,16834.89000000,16831.12000000,16833.13000000,0.00000000,'2026-02-14 19:08:57'),(36470,'ripple-usd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16833.95000000,16836.96000000,16833.95000000,16836.96000000,0.00000000,'2026-02-14 19:08:57'),(36471,'ripple-usd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16837.49000000,16837.80000000,16832.46000000,16833.86000000,0.00000000,'2026-02-14 19:08:57'),(36472,'ripple-usd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16834.03000000,16835.44000000,16833.24000000,16833.32000000,0.00000000,'2026-02-14 19:08:57'),(36473,'ripple-usd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16834.61000000,16836.65000000,16834.37000000,16835.93000000,0.00000000,'2026-02-14 19:08:57'),(36474,'ripple-usd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16835.42000000,16837.88000000,16832.00000000,16835.83000000,0.00000000,'2026-02-14 19:08:57'),(36475,'ripple-usd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16834.75000000,16840.72000000,16834.75000000,16837.28000000,0.00000000,'2026-02-14 19:08:57'),(36476,'ripple-usd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16833.96000000,16837.93000000,16833.96000000,16837.93000000,0.00000000,'2026-02-14 19:08:57'),(36477,'ripple-usd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16836.51000000,16840.57000000,16836.51000000,16837.53000000,0.00000000,'2026-02-14 19:08:57'),(36478,'ripple-usd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16832.47000000,16839.29000000,16832.47000000,16839.29000000,0.00000000,'2026-02-14 19:08:57'),(36479,'ripple-usd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16839.15000000,16839.15000000,16832.79000000,16833.85000000,0.00000000,'2026-02-14 19:08:57'),(36480,'ripple-usd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16835.10000000,16835.10000000,16830.90000000,16834.87000000,0.00000000,'2026-02-14 19:08:57'),(36481,'ripple-usd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16833.62000000,16838.00000000,16833.62000000,16835.13000000,0.00000000,'2026-02-14 19:08:57'),(36482,'ripple-usd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16831.41000000,16836.59000000,16831.41000000,16836.59000000,0.00000000,'2026-02-14 19:08:57'),(36483,'ripple-usd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16834.85000000,16835.63000000,16830.94000000,16835.61000000,0.00000000,'2026-02-14 19:08:57'),(36484,'ripple-usd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16834.30000000,16836.17000000,16833.35000000,16835.83000000,0.00000000,'2026-02-14 19:08:57'),(36485,'ripple-usd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16836.65000000,16836.71000000,16835.17000000,16836.07000000,0.00000000,'2026-02-14 19:08:57'),(36486,'ripple-usd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16832.83000000,16836.17000000,16832.83000000,16836.17000000,0.00000000,'2026-02-14 19:08:57'),(36487,'ripple-usd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16835.69000000,16835.69000000,16832.01000000,16833.20000000,0.00000000,'2026-02-14 19:08:57'),(36488,'ripple-usd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16835.12000000,16831.15000000,16832.79000000,0.00000000,'2026-02-14 19:08:57'),(36489,'ripple-usd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16833.78000000,16837.53000000,16833.22000000,16833.22000000,0.00000000,'2026-02-14 19:08:57'),(36490,'ripple-usd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16831.65000000,16837.84000000,16831.65000000,16834.68000000,0.00000000,'2026-02-14 19:08:57'),(36491,'ripple-usd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16832.23000000,16837.35000000,16831.71000000,16836.20000000,0.00000000,'2026-02-14 19:08:57'),(36492,'ripple-usd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16836.77000000,16838.40000000,16834.13000000,16834.99000000,0.00000000,'2026-02-14 19:08:57'),(36493,'ripple-usd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16834.49000000,16834.49000000,16831.03000000,16831.03000000,0.00000000,'2026-02-14 19:08:57'),(36494,'ripple-usd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16835.65000000,16831.56000000,16835.26000000,0.00000000,'2026-02-14 19:08:57'),(36495,'ripple-usd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16836.26000000,16836.26000000,16830.99000000,16830.99000000,0.00000000,'2026-02-14 19:08:57'),(36496,'ripple-usd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16832.53000000,16839.30000000,16832.48000000,16839.30000000,0.00000000,'2026-02-14 19:08:57'),(36497,'ripple-usd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16832.32000000,16833.73000000,16829.80000000,16829.80000000,0.00000000,'2026-02-14 19:08:57'),(36498,'ripple-usd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16836.05000000,16836.18000000,16831.07000000,16831.07000000,0.00000000,'2026-02-14 19:08:57'),(36499,'ripple-usd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16831.46000000,16835.31000000,16831.15000000,16832.70000000,0.00000000,'2026-02-14 19:08:57'),(36500,'ripple-usd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16833.42000000,16835.22000000,16831.73000000,16831.73000000,0.00000000,'2026-02-14 19:08:57'),(36501,'ripple-usd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16832.36000000,16834.66000000,16832.24000000,16832.48000000,0.00000000,'2026-02-14 19:08:57'),(36502,'ripple-usd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16833.96000000,16834.14000000,16831.68000000,16832.36000000,0.00000000,'2026-02-14 19:08:57'),(36503,'ripple-usd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16832.20000000,16835.57000000,16829.67000000,16829.67000000,0.00000000,'2026-02-14 19:08:57'),(36504,'ripple-usd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16832.18000000,16832.18000000,16830.51000000,16830.56000000,0.00000000,'2026-02-14 19:08:57'),(36505,'ripple-usd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16829.16000000,16830.73000000,16828.54000000,16828.70000000,0.00000000,'2026-02-14 19:08:57'),(36506,'ripple-usd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16830.72000000,16830.72000000,16829.33000000,16829.33000000,0.00000000,'2026-02-14 19:08:57'),(36507,'ripple-usd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16830.18000000,16831.67000000,16830.11000000,16830.71000000,0.00000000,'2026-02-14 19:08:57'),(36508,'ripple-usd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16831.61000000,16833.82000000,16830.64000000,16831.63000000,0.00000000,'2026-02-14 19:08:57'),(36509,'ripple-usd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16834.15000000,16834.15000000,16833.26000000,16833.44000000,0.00000000,'2026-02-14 19:08:57'),(36510,'ripple-usd','30m','coingecko',1771011000,'2026-02-14 02:30:00',16843.69000000,16843.69000000,16837.73000000,16838.25000000,0.00000000,'2026-02-14 19:08:58'),(36511,'ripple-usd','30m','coingecko',1771012800,'2026-02-14 03:00:00',16846.22000000,16846.22000000,16833.52000000,16838.50000000,0.00000000,'2026-02-14 19:08:58'),(36512,'ripple-usd','30m','coingecko',1771014600,'2026-02-14 03:30:00',16826.12000000,16827.79000000,16821.45000000,16827.79000000,0.00000000,'2026-02-14 19:08:58'),(36513,'ripple-usd','30m','coingecko',1771016400,'2026-02-14 04:00:00',16826.37000000,16831.70000000,16826.37000000,16830.21000000,0.00000000,'2026-02-14 19:08:58'),(36514,'ripple-usd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16824.53000000,16829.55000000,16823.65000000,16829.55000000,0.00000000,'2026-02-14 19:08:58'),(36515,'ripple-usd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16832.09000000,16834.25000000,16819.86000000,16834.25000000,0.00000000,'2026-02-14 19:08:58'),(36516,'ripple-usd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16833.19000000,16835.74000000,16833.19000000,16835.74000000,0.00000000,'2026-02-14 19:08:58'),(36517,'ripple-usd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16831.68000000,16834.89000000,16831.12000000,16833.13000000,0.00000000,'2026-02-14 19:08:58'),(36518,'ripple-usd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16833.95000000,16836.96000000,16833.95000000,16836.96000000,0.00000000,'2026-02-14 19:08:58'),(36519,'ripple-usd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16837.49000000,16837.80000000,16832.46000000,16833.86000000,0.00000000,'2026-02-14 19:08:58'),(36520,'ripple-usd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16834.03000000,16835.44000000,16833.24000000,16833.32000000,0.00000000,'2026-02-14 19:08:58'),(36521,'ripple-usd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16834.61000000,16836.65000000,16834.37000000,16835.93000000,0.00000000,'2026-02-14 19:08:58'),(36522,'ripple-usd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16835.42000000,16837.88000000,16832.00000000,16835.83000000,0.00000000,'2026-02-14 19:08:58'),(36523,'ripple-usd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16834.75000000,16840.72000000,16834.75000000,16837.28000000,0.00000000,'2026-02-14 19:08:58'),(36524,'ripple-usd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16833.96000000,16837.93000000,16833.96000000,16837.93000000,0.00000000,'2026-02-14 19:08:58'),(36525,'ripple-usd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16836.51000000,16840.57000000,16836.51000000,16837.53000000,0.00000000,'2026-02-14 19:08:58'),(36526,'ripple-usd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16832.47000000,16839.29000000,16832.47000000,16839.29000000,0.00000000,'2026-02-14 19:08:58'),(36527,'ripple-usd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16839.15000000,16839.15000000,16832.79000000,16833.85000000,0.00000000,'2026-02-14 19:08:58'),(36528,'ripple-usd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16835.10000000,16835.10000000,16830.90000000,16834.87000000,0.00000000,'2026-02-14 19:08:58'),(36529,'ripple-usd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16833.62000000,16838.00000000,16833.62000000,16835.13000000,0.00000000,'2026-02-14 19:08:58'),(36530,'ripple-usd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16831.41000000,16836.59000000,16831.41000000,16836.59000000,0.00000000,'2026-02-14 19:08:58'),(36531,'ripple-usd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16834.85000000,16835.63000000,16830.94000000,16835.61000000,0.00000000,'2026-02-14 19:08:58'),(36532,'ripple-usd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16834.30000000,16836.17000000,16833.35000000,16835.83000000,0.00000000,'2026-02-14 19:08:58'),(36533,'ripple-usd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16836.65000000,16836.71000000,16835.17000000,16836.07000000,0.00000000,'2026-02-14 19:08:58'),(36534,'ripple-usd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16832.83000000,16836.17000000,16832.83000000,16836.17000000,0.00000000,'2026-02-14 19:08:58'),(36535,'ripple-usd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16835.69000000,16835.69000000,16832.01000000,16833.20000000,0.00000000,'2026-02-14 19:08:58'),(36536,'ripple-usd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16831.42000000,16835.12000000,16831.15000000,16832.79000000,0.00000000,'2026-02-14 19:08:58'),(36537,'ripple-usd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16833.78000000,16837.53000000,16833.22000000,16833.22000000,0.00000000,'2026-02-14 19:08:58'),(36538,'ripple-usd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16831.65000000,16837.84000000,16831.65000000,16834.68000000,0.00000000,'2026-02-14 19:08:58'),(36539,'ripple-usd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16832.23000000,16837.35000000,16831.71000000,16836.20000000,0.00000000,'2026-02-14 19:08:58'),(36540,'ripple-usd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16836.77000000,16838.40000000,16834.13000000,16834.99000000,0.00000000,'2026-02-14 19:08:58'),(36541,'ripple-usd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16834.49000000,16834.49000000,16831.03000000,16831.03000000,0.00000000,'2026-02-14 19:08:58'),(36542,'ripple-usd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16832.80000000,16835.65000000,16831.56000000,16835.26000000,0.00000000,'2026-02-14 19:08:58'),(36543,'ripple-usd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16836.26000000,16836.26000000,16830.99000000,16830.99000000,0.00000000,'2026-02-14 19:08:58'),(36544,'ripple-usd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16832.53000000,16839.30000000,16832.48000000,16839.30000000,0.00000000,'2026-02-14 19:08:58'),(36545,'ripple-usd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16832.32000000,16833.73000000,16829.80000000,16829.80000000,0.00000000,'2026-02-14 19:08:58'),(36546,'ripple-usd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16836.05000000,16836.18000000,16831.07000000,16831.07000000,0.00000000,'2026-02-14 19:08:58'),(36547,'ripple-usd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16831.46000000,16835.31000000,16831.15000000,16832.70000000,0.00000000,'2026-02-14 19:08:58'),(36548,'ripple-usd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16833.42000000,16835.22000000,16831.73000000,16831.73000000,0.00000000,'2026-02-14 19:08:58'),(36549,'ripple-usd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16832.36000000,16834.66000000,16832.24000000,16832.48000000,0.00000000,'2026-02-14 19:08:58'),(36550,'ripple-usd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16833.96000000,16834.14000000,16831.68000000,16832.36000000,0.00000000,'2026-02-14 19:08:58'),(36551,'ripple-usd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16832.20000000,16835.57000000,16829.67000000,16829.67000000,0.00000000,'2026-02-14 19:08:58'),(36552,'ripple-usd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16832.18000000,16832.18000000,16830.51000000,16830.56000000,0.00000000,'2026-02-14 19:08:58'),(36553,'ripple-usd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16829.16000000,16830.73000000,16828.54000000,16828.70000000,0.00000000,'2026-02-14 19:08:58'),(36554,'ripple-usd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16830.72000000,16830.72000000,16829.33000000,16829.33000000,0.00000000,'2026-02-14 19:08:58'),(36555,'ripple-usd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16830.18000000,16831.67000000,16830.11000000,16830.71000000,0.00000000,'2026-02-14 19:08:58'),(36556,'ripple-usd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16831.61000000,16833.82000000,16830.64000000,16831.63000000,0.00000000,'2026-02-14 19:08:58'),(36557,'ripple-usd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16834.15000000,16834.15000000,16833.26000000,16833.44000000,0.00000000,'2026-02-14 19:08:58'),(36558,'ripple-usd','1W','coingecko',1739404800,'2025-02-13 07:00:00',16348.99000000,16534.58000000,16191.50000000,16398.52000000,0.00000000,'2026-02-14 19:08:59'),(36559,'ripple-usd','1W','coingecko',1739750400,'2025-02-17 07:00:00',16182.39000000,16224.89000000,16125.01000000,16203.08000000,0.00000000,'2026-02-14 19:08:59'),(36560,'ripple-usd','1W','coingecko',1740096000,'2025-02-21 07:00:00',16203.24000000,16430.33000000,16158.63000000,16251.35000000,0.00000000,'2026-02-14 19:08:59'),(36561,'ripple-usd','1W','coingecko',1740441600,'2025-02-25 07:00:00',16242.49000000,16380.75000000,16150.44000000,16222.36000000,0.00000000,'2026-02-14 19:08:59'),(36562,'ripple-usd','1W','coingecko',1740787200,'2025-03-01 07:00:00',16303.43000000,16689.05000000,16024.51000000,16533.79000000,0.00000000,'2026-02-14 19:08:59'),(36563,'ripple-usd','1W','coingecko',1741132800,'2025-03-05 07:00:00',16537.49000000,17070.04000000,16282.11000000,16396.85000000,0.00000000,'2026-02-14 19:08:59'),(36564,'ripple-usd','1W','coingecko',1741478400,'2025-03-09 07:00:00',16390.93000000,16436.60000000,16217.85000000,16306.49000000,0.00000000,'2026-02-14 19:08:59'),(36565,'ripple-usd','1W','coingecko',1741824000,'2025-03-13 07:00:00',16299.61000000,16529.75000000,16247.07000000,16415.45000000,0.00000000,'2026-02-14 19:08:59'),(36566,'ripple-usd','1W','coingecko',1742169600,'2025-03-17 07:00:00',16429.03000000,16468.22000000,16264.36000000,16367.53000000,0.00000000,'2026-02-14 19:08:59'),(36567,'ripple-usd','1W','coingecko',1742515200,'2025-03-21 07:00:00',16325.06000000,16632.81000000,16309.64000000,16464.09000000,0.00000000,'2026-02-14 19:08:59'),(36568,'ripple-usd','1W','coingecko',1742860800,'2025-03-25 07:00:00',16470.38000000,16657.04000000,16447.00000000,16605.51000000,0.00000000,'2026-02-14 19:08:59'),(36569,'ripple-usd','1W','coingecko',1743206400,'2025-03-29 07:00:00',16610.25000000,16662.94000000,16519.33000000,16606.40000000,0.00000000,'2026-02-14 19:08:59'),(36570,'ripple-usd','1W','coingecko',1743552000,'2025-04-02 07:00:00',16605.34000000,16817.90000000,16493.74000000,16725.67000000,0.00000000,'2026-02-14 19:08:59'),(36571,'ripple-usd','1W','coingecko',1743897600,'2025-04-06 07:00:00',16737.18000000,16838.92000000,16615.93000000,16746.83000000,0.00000000,'2026-02-14 19:08:59'),(36572,'ripple-usd','1W','coingecko',1744243200,'2025-04-10 07:00:00',16750.75000000,17345.34000000,16660.10000000,16850.25000000,0.00000000,'2026-02-14 19:08:59'),(36573,'ripple-usd','1W','coingecko',1744588800,'2025-04-14 07:00:00',16844.07000000,16896.73000000,16726.30000000,16815.08000000,0.00000000,'2026-02-14 19:08:59'),(36574,'ripple-usd','1W','coingecko',1744934400,'2025-04-18 07:00:00',16803.20000000,16892.09000000,16703.38000000,16852.13000000,0.00000000,'2026-02-14 19:08:59'),(36575,'ripple-usd','1W','coingecko',1745280000,'2025-04-22 07:00:00',16858.59000000,16899.63000000,16781.70000000,16836.62000000,0.00000000,'2026-02-14 19:08:59'),(36576,'ripple-usd','1W','coingecko',1745625600,'2025-04-26 07:00:00',16825.26000000,16937.72000000,16766.62000000,16803.19000000,0.00000000,'2026-02-14 19:08:59'),(36577,'ripple-usd','1W','coingecko',1745971200,'2025-04-30 07:00:00',16807.02000000,16879.21000000,16692.52000000,16720.08000000,0.00000000,'2026-02-14 19:08:59'),(36578,'ripple-usd','1W','coingecko',1746316800,'2025-05-04 07:00:00',16717.45000000,16731.74000000,16369.21000000,16464.70000000,0.00000000,'2026-02-14 19:08:59'),(36579,'ripple-usd','1W','coingecko',1746662400,'2025-05-08 07:00:00',16473.47000000,16569.61000000,16351.42000000,16502.24000000,0.00000000,'2026-02-14 19:08:59'),(36580,'ripple-usd','1W','coingecko',1747008000,'2025-05-12 07:00:00',16499.44000000,16637.66000000,16423.33000000,16546.66000000,0.00000000,'2026-02-14 19:08:59'),(36581,'ripple-usd','1W','coingecko',1747353600,'2025-05-16 07:00:00',16562.87000000,16732.29000000,16433.80000000,16546.08000000,0.00000000,'2026-02-14 19:08:59'),(36582,'ripple-usd','1W','coingecko',1747699200,'2025-05-20 07:00:00',16544.08000000,16547.59000000,16348.90000000,16435.80000000,0.00000000,'2026-02-14 19:08:59'),(36583,'ripple-usd','1W','coingecko',1748044800,'2025-05-24 07:00:00',16435.86000000,16450.94000000,16215.91000000,16242.68000000,0.00000000,'2026-02-14 19:08:59'),(36584,'ripple-usd','1W','coingecko',1748390400,'2025-05-28 07:00:00',16243.22000000,16299.38000000,16148.49000000,16281.48000000,0.00000000,'2026-02-14 19:08:59'),(36585,'ripple-usd','1W','coingecko',1748736000,'2025-06-01 07:00:00',16279.46000000,16388.73000000,16259.13000000,16367.01000000,0.00000000,'2026-02-14 19:08:59'),(36586,'ripple-usd','1W','coingecko',1749081600,'2025-06-05 07:00:00',16367.31000000,16375.96000000,16240.82000000,16295.96000000,0.00000000,'2026-02-14 19:08:59'),(36587,'ripple-usd','1W','coingecko',1749427200,'2025-06-09 07:00:00',16295.91000000,16333.67000000,16216.70000000,16301.50000000,0.00000000,'2026-02-14 19:08:59'),(36588,'ripple-usd','1W','coingecko',1749772800,'2025-06-13 07:00:00',16300.03000000,16356.01000000,16125.10000000,16224.71000000,0.00000000,'2026-02-14 19:08:59'),(36589,'ripple-usd','1W','coingecko',1750118400,'2025-06-17 07:00:00',16224.82000000,16319.23000000,16216.36000000,16272.96000000,0.00000000,'2026-02-14 19:08:59'),(36590,'ripple-usd','1W','coingecko',1750464000,'2025-06-21 07:00:00',16270.11000000,16424.11000000,15969.49000000,16411.52000000,0.00000000,'2026-02-14 19:08:59'),(36591,'ripple-usd','1W','coingecko',1750809600,'2025-06-25 07:00:00',16413.32000000,16523.32000000,16266.50000000,16285.65000000,0.00000000,'2026-02-14 19:08:59'),(36592,'ripple-usd','1W','coingecko',1751155200,'2025-06-29 07:00:00',16284.89000000,16333.52000000,16150.72000000,16229.45000000,0.00000000,'2026-02-14 19:08:59'),(36593,'ripple-usd','1W','coingecko',1751500800,'2025-07-03 07:00:00',16229.38000000,16253.48000000,15864.31000000,16178.61000000,0.00000000,'2026-02-14 19:08:59'),(36594,'ripple-usd','1W','coingecko',1751846400,'2025-07-07 07:00:00',16177.46000000,16503.94000000,16172.04000000,16182.22000000,0.00000000,'2026-02-14 19:08:59'),(36595,'ripple-usd','1W','coingecko',1752192000,'2025-07-11 07:00:00',16183.20000000,16331.64000000,16179.23000000,16210.56000000,0.00000000,'2026-02-14 19:08:59'),(36596,'ripple-usd','1W','coingecko',1752537600,'2025-07-15 07:00:00',16209.37000000,16303.36000000,16200.42000000,16260.66000000,0.00000000,'2026-02-14 19:08:59'),(36597,'ripple-usd','1W','coingecko',1752883200,'2025-07-19 07:00:00',16264.32000000,16351.69000000,16227.30000000,16324.68000000,0.00000000,'2026-02-14 19:08:59'),(36598,'ripple-usd','1W','coingecko',1753228800,'2025-07-23 07:00:00',16327.58000000,16344.26000000,16253.72000000,16256.81000000,0.00000000,'2026-02-14 19:08:59'),(36599,'ripple-usd','1W','coingecko',1753574400,'2025-07-27 07:00:00',16256.83000000,16371.71000000,16243.66000000,16355.70000000,0.00000000,'2026-02-14 19:08:59'),(36600,'ripple-usd','1W','coingecko',1753920000,'2025-07-31 07:00:00',16354.51000000,16466.24000000,16314.61000000,16434.57000000,0.00000000,'2026-02-14 19:08:59'),(36601,'ripple-usd','1W','coingecko',1754265600,'2025-08-04 07:00:00',16434.96000000,16542.35000000,16304.38000000,16485.22000000,0.00000000,'2026-02-14 19:08:59'),(36602,'ripple-usd','1W','coingecko',1754611200,'2025-08-08 07:00:00',16485.11000000,16497.36000000,16260.30000000,16304.05000000,0.00000000,'2026-02-14 19:08:59'),(36603,'ripple-usd','1W','coingecko',1754956800,'2025-08-12 07:00:00',16307.12000000,16333.81000000,16183.33000000,16302.36000000,0.00000000,'2026-02-14 19:08:59'),(36604,'ripple-usd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16294.18000000,16334.21000000,16074.58000000,16200.65000000,0.00000000,'2026-02-14 19:08:59'),(36605,'ripple-usd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16200.63000000,16288.23000000,16170.22000000,16280.39000000,0.00000000,'2026-02-14 19:08:59'),(36606,'ripple-usd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16280.16000000,16406.38000000,16189.88000000,16227.93000000,0.00000000,'2026-02-14 19:08:59'),(36607,'ripple-usd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16229.14000000,16429.32000000,16220.96000000,16341.33000000,0.00000000,'2026-02-14 19:08:59'),(36608,'ripple-usd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16343.69000000,16520.71000000,16308.08000000,16409.95000000,0.00000000,'2026-02-14 19:08:59'),(36609,'ripple-usd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16423.10000000,16505.21000000,16370.94000000,16458.15000000,0.00000000,'2026-02-14 19:08:59'),(36610,'ripple-usd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16454.23000000,16567.72000000,16296.51000000,16470.41000000,0.00000000,'2026-02-14 19:08:59'),(36611,'ripple-usd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16474.83000000,16508.84000000,16358.36000000,16395.11000000,0.00000000,'2026-02-14 19:08:59'),(36612,'ripple-usd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16405.01000000,16474.18000000,16349.50000000,16407.44000000,0.00000000,'2026-02-14 19:08:59'),(36613,'ripple-usd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16412.38000000,16660.39000000,16393.63000000,16639.41000000,0.00000000,'2026-02-14 19:08:59'),(36614,'ripple-usd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16639.02000000,16725.86000000,16564.06000000,16698.36000000,0.00000000,'2026-02-14 19:08:59'),(36615,'ripple-usd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16700.51000000,16830.90000000,16655.30000000,16727.40000000,0.00000000,'2026-02-14 19:08:59'),(36616,'ripple-usd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16730.28000000,16731.28000000,16437.70000000,16611.71000000,0.00000000,'2026-02-14 19:08:59'),(36617,'ripple-usd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16604.49000000,16631.93000000,16524.38000000,16601.16000000,0.00000000,'2026-02-14 19:08:59'),(36618,'ripple-usd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16601.52000000,16791.63000000,16514.28000000,16604.92000000,0.00000000,'2026-02-14 19:08:59'),(36619,'ripple-usd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16612.54000000,16652.28000000,16535.06000000,16587.92000000,0.00000000,'2026-02-14 19:08:59'),(36620,'ripple-usd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16587.88000000,16632.56000000,16546.10000000,16566.59000000,0.00000000,'2026-02-14 19:08:59'),(36621,'ripple-usd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16565.12000000,16630.48000000,16539.07000000,16605.12000000,0.00000000,'2026-02-14 19:08:59'),(36622,'ripple-usd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16603.16000000,16663.57000000,16550.24000000,16612.36000000,0.00000000,'2026-02-14 19:08:59'),(36623,'ripple-usd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16605.89000000,16670.69000000,16414.59000000,16634.00000000,0.00000000,'2026-02-14 19:08:59'),(36624,'ripple-usd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16634.21000000,16753.18000000,16335.16000000,16663.48000000,0.00000000,'2026-02-14 19:08:59'),(36625,'ripple-usd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16660.03000000,16753.26000000,16654.32000000,16678.18000000,0.00000000,'2026-02-14 19:08:59'),(36626,'ripple-usd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16685.74000000,16732.72000000,16640.32000000,16707.10000000,0.00000000,'2026-02-14 19:08:59'),(36627,'ripple-usd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16702.69000000,16767.99000000,16686.77000000,16708.54000000,0.00000000,'2026-02-14 19:08:59'),(36628,'ripple-usd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16714.29000000,16792.38000000,16682.78000000,16703.05000000,0.00000000,'2026-02-14 19:08:59'),(36629,'ripple-usd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16698.44000000,16756.82000000,16653.43000000,16688.47000000,0.00000000,'2026-02-14 19:08:59'),(36630,'ripple-usd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16690.46000000,16716.16000000,16570.47000000,16630.55000000,0.00000000,'2026-02-14 19:08:59'),(36631,'ripple-usd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16631.23000000,16710.52000000,16583.27000000,16615.72000000,0.00000000,'2026-02-14 19:08:59'),(36632,'ripple-usd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16611.62000000,16698.41000000,16586.48000000,16678.69000000,0.00000000,'2026-02-14 19:08:59'),(36633,'ripple-usd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16680.85000000,16713.27000000,16647.86000000,16665.76000000,0.00000000,'2026-02-14 19:08:59'),(36634,'ripple-usd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16666.88000000,16698.63000000,16612.88000000,16626.97000000,0.00000000,'2026-02-14 19:08:59'),(36635,'ripple-usd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16626.49000000,16705.30000000,16614.90000000,16670.13000000,0.00000000,'2026-02-14 19:08:59'),(36636,'ripple-usd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16670.89000000,16760.03000000,16666.14000000,16700.00000000,0.00000000,'2026-02-14 19:08:59'),(36637,'ripple-usd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16701.23000000,16794.80000000,16700.25000000,16759.29000000,0.00000000,'2026-02-14 19:08:59'),(36638,'ripple-usd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16757.98000000,16796.03000000,16709.13000000,16772.32000000,0.00000000,'2026-02-14 19:08:59'),(36639,'ripple-usd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16774.11000000,16783.63000000,16665.87000000,16701.66000000,0.00000000,'2026-02-14 19:08:59'),(36640,'ripple-usd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16700.38000000,16776.41000000,16685.96000000,16743.49000000,0.00000000,'2026-02-14 19:08:59'),(36641,'ripple-usd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16742.64000000,16861.09000000,16737.35000000,16833.42000000,0.00000000,'2026-02-14 19:08:59'),(36642,'ripple-usd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16843.14000000,16902.89000000,16813.15000000,16854.29000000,0.00000000,'2026-02-14 19:08:59'),(36643,'ripple-usd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16852.51000000,16924.21000000,16846.52000000,16891.80000000,0.00000000,'2026-02-14 19:08:59'),(36644,'ripple-usd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16896.26000000,16987.70000000,16807.46000000,16820.69000000,0.00000000,'2026-02-14 19:08:59'),(36645,'ripple-usd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16821.59000000,16848.64000000,16725.96000000,16735.10000000,0.00000000,'2026-02-14 19:08:59'),(36646,'ripple-usd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16735.78000000,16818.56000000,16669.71000000,16772.05000000,0.00000000,'2026-02-14 19:08:59'),(36647,'ripple-usd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16771.21000000,16824.31000000,16735.81000000,16767.40000000,0.00000000,'2026-02-14 19:08:59'),(36648,'ripple-usd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16750.40000000,16907.15000000,16750.40000000,16852.42000000,0.00000000,'2026-02-14 19:08:59'),(36649,'ripple-usd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16852.74000000,16871.27000000,16746.02000000,16797.94000000,0.00000000,'2026-02-14 19:08:59'),(36650,'pi-network','1h','coingecko',1768507200,'2026-01-16 03:00:00',3489.67000000,3489.67000000,3421.84000000,3429.19000000,0.00000000,'2026-02-14 19:10:08'),(36651,'pi-network','1h','coingecko',1768521600,'2026-01-16 07:00:00',3428.80000000,3457.66000000,3428.80000000,3455.74000000,0.00000000,'2026-02-14 19:10:08'),(36652,'pi-network','1h','coingecko',1768536000,'2026-01-16 11:00:00',3453.69000000,3467.71000000,3450.61000000,3455.01000000,0.00000000,'2026-02-14 19:10:08'),(36653,'pi-network','1h','coingecko',1768550400,'2026-01-16 15:00:00',3453.93000000,3463.46000000,3442.73000000,3456.22000000,0.00000000,'2026-02-14 19:10:08'),(36654,'pi-network','1h','coingecko',1768564800,'2026-01-16 19:00:00',3456.69000000,3475.56000000,3456.69000000,3475.56000000,0.00000000,'2026-02-14 19:10:08'),(36655,'pi-network','1h','coingecko',1768579200,'2026-01-16 23:00:00',3478.92000000,3488.11000000,3448.73000000,3451.78000000,0.00000000,'2026-02-14 19:10:08'),(36656,'pi-network','1h','coingecko',1768593600,'2026-01-17 03:00:00',3454.99000000,3469.32000000,3454.67000000,3464.78000000,0.00000000,'2026-02-14 19:10:08'),(36657,'pi-network','1h','coingecko',1768608000,'2026-01-17 07:00:00',3462.40000000,3476.65000000,3453.08000000,3465.13000000,0.00000000,'2026-02-14 19:10:08'),(36658,'pi-network','1h','coingecko',1768622400,'2026-01-17 11:00:00',3465.01000000,3471.48000000,3460.49000000,3471.48000000,0.00000000,'2026-02-14 19:10:08'),(36659,'pi-network','1h','coingecko',1768636800,'2026-01-17 15:00:00',3471.70000000,3477.94000000,3467.24000000,3475.25000000,0.00000000,'2026-02-14 19:10:08'),(36660,'pi-network','1h','coingecko',1768651200,'2026-01-17 19:00:00',3475.15000000,3476.36000000,3465.25000000,3465.25000000,0.00000000,'2026-02-14 19:10:08'),(36661,'pi-network','1h','coingecko',1768665600,'2026-01-17 23:00:00',3463.22000000,3471.02000000,3460.19000000,3467.22000000,0.00000000,'2026-02-14 19:10:08'),(36662,'pi-network','1h','coingecko',1768680000,'2026-01-18 03:00:00',3467.45000000,3467.86000000,3457.68000000,3458.08000000,0.00000000,'2026-02-14 19:10:08'),(36663,'pi-network','1h','coingecko',1768694400,'2026-01-18 07:00:00',3457.32000000,3461.50000000,3449.61000000,3456.33000000,0.00000000,'2026-02-14 19:10:08'),(36664,'pi-network','1h','coingecko',1768708800,'2026-01-18 11:00:00',3456.89000000,3461.22000000,3436.06000000,3447.40000000,0.00000000,'2026-02-14 19:10:08'),(36665,'pi-network','1h','coingecko',1768723200,'2026-01-18 15:00:00',3449.51000000,3458.07000000,3442.36000000,3446.74000000,0.00000000,'2026-02-14 19:10:08'),(36666,'pi-network','1h','coingecko',1768737600,'2026-01-18 19:00:00',3445.47000000,3452.81000000,3443.34000000,3446.96000000,0.00000000,'2026-02-14 19:10:08'),(36667,'pi-network','1h','coingecko',1768752000,'2026-01-18 23:00:00',3447.29000000,3447.29000000,3436.24000000,3443.91000000,0.00000000,'2026-02-14 19:10:08'),(36668,'pi-network','1h','coingecko',1768766400,'2026-01-19 03:00:00',3442.91000000,3446.96000000,3435.62000000,3436.37000000,0.00000000,'2026-02-14 19:10:08'),(36669,'pi-network','1h','coingecko',1768780800,'2026-01-19 07:00:00',3437.09000000,3441.11000000,3388.95000000,3388.95000000,0.00000000,'2026-02-14 19:10:08'),(36670,'pi-network','1h','coingecko',1768795200,'2026-01-19 11:00:00',3382.43000000,3382.43000000,3071.63000000,3209.37000000,0.00000000,'2026-02-14 19:10:08'),(36671,'pi-network','1h','coingecko',1768809600,'2026-01-19 15:00:00',3202.75000000,3218.40000000,3178.39000000,3204.30000000,0.00000000,'2026-02-14 19:10:08'),(36672,'pi-network','1h','coingecko',1768824000,'2026-01-19 19:00:00',3201.22000000,3220.72000000,3184.85000000,3220.72000000,0.00000000,'2026-02-14 19:10:08'),(36673,'pi-network','1h','coingecko',1768838400,'2026-01-19 23:00:00',3220.32000000,3220.32000000,3190.91000000,3204.13000000,0.00000000,'2026-02-14 19:10:08'),(36674,'pi-network','1h','coingecko',1768852800,'2026-01-20 03:00:00',3206.26000000,3221.29000000,3205.40000000,3213.26000000,0.00000000,'2026-02-14 19:10:08'),(36675,'pi-network','1h','coingecko',1768867200,'2026-01-20 07:00:00',3214.95000000,3236.81000000,3193.52000000,3236.81000000,0.00000000,'2026-02-14 19:10:08'),(36676,'pi-network','1h','coingecko',1768881600,'2026-01-20 11:00:00',3246.00000000,3336.67000000,3246.00000000,3303.44000000,0.00000000,'2026-02-14 19:10:08'),(36677,'pi-network','1h','coingecko',1768896000,'2026-01-20 15:00:00',3303.31000000,3303.31000000,3232.07000000,3233.54000000,0.00000000,'2026-02-14 19:10:08'),(36678,'pi-network','1h','coingecko',1768910400,'2026-01-20 19:00:00',3222.68000000,3222.68000000,3158.97000000,3179.87000000,0.00000000,'2026-02-14 19:10:08'),(36679,'pi-network','1h','coingecko',1768924800,'2026-01-20 23:00:00',3178.14000000,3191.64000000,3120.92000000,3120.92000000,0.00000000,'2026-02-14 19:10:08'),(36680,'pi-network','1h','coingecko',1768939200,'2026-01-21 03:00:00',3124.88000000,3142.82000000,3057.48000000,3074.96000000,0.00000000,'2026-02-14 19:10:08'),(36681,'pi-network','1h','coingecko',1768953600,'2026-01-21 07:00:00',3076.58000000,3097.87000000,3075.58000000,3075.58000000,0.00000000,'2026-02-14 19:10:08'),(36682,'pi-network','1h','coingecko',1768968000,'2026-01-21 11:00:00',3083.31000000,3140.86000000,3083.31000000,3118.83000000,0.00000000,'2026-02-14 19:10:08'),(36683,'pi-network','1h','coingecko',1768982400,'2026-01-21 15:00:00',3115.30000000,3125.70000000,3074.62000000,3074.62000000,0.00000000,'2026-02-14 19:10:08'),(36684,'pi-network','1h','coingecko',1768996800,'2026-01-21 19:00:00',3077.73000000,3089.32000000,3068.50000000,3068.50000000,0.00000000,'2026-02-14 19:10:08'),(36685,'pi-network','1h','coingecko',1769011200,'2026-01-21 23:00:00',3055.79000000,3094.11000000,3000.97000000,3091.80000000,0.00000000,'2026-02-14 19:10:08'),(36686,'pi-network','1h','coingecko',1769025600,'2026-01-22 03:00:00',3094.65000000,3097.48000000,3004.98000000,3097.48000000,0.00000000,'2026-02-14 19:10:08'),(36687,'pi-network','1h','coingecko',1769040000,'2026-01-22 07:00:00',3097.41000000,3102.78000000,3065.35000000,3068.03000000,0.00000000,'2026-02-14 19:10:08'),(36688,'pi-network','1h','coingecko',1769054400,'2026-01-22 11:00:00',3068.40000000,3108.54000000,3068.40000000,3091.32000000,0.00000000,'2026-02-14 19:10:08'),(36689,'pi-network','1h','coingecko',1769068800,'2026-01-22 15:00:00',3091.92000000,3104.86000000,3091.92000000,3102.24000000,0.00000000,'2026-02-14 19:10:08'),(36690,'pi-network','1h','coingecko',1769083200,'2026-01-22 19:00:00',3100.26000000,3171.09000000,3099.11000000,3136.97000000,0.00000000,'2026-02-14 19:10:08'),(36691,'pi-network','1h','coingecko',1769097600,'2026-01-22 23:00:00',3140.31000000,3189.77000000,3090.03000000,3109.47000000,0.00000000,'2026-02-14 19:10:08'),(36692,'pi-network','1h','coingecko',1769112000,'2026-01-23 03:00:00',3105.24000000,3116.97000000,3089.19000000,3091.00000000,0.00000000,'2026-02-14 19:10:08'),(36693,'pi-network','1h','coingecko',1769126400,'2026-01-23 07:00:00',3089.62000000,3123.86000000,3080.18000000,3123.86000000,0.00000000,'2026-02-14 19:10:08'),(36694,'pi-network','1h','coingecko',1769140800,'2026-01-23 11:00:00',3117.38000000,3132.70000000,3109.48000000,3117.95000000,0.00000000,'2026-02-14 19:10:08'),(36695,'pi-network','1h','coingecko',1769155200,'2026-01-23 15:00:00',3118.44000000,3132.84000000,3105.19000000,3107.45000000,0.00000000,'2026-02-14 19:10:08'),(36696,'pi-network','1h','coingecko',1769169600,'2026-01-23 19:00:00',3107.48000000,3114.87000000,3079.99000000,3091.13000000,0.00000000,'2026-02-14 19:10:08'),(36697,'pi-network','1h','coingecko',1769184000,'2026-01-23 23:00:00',3091.14000000,3095.46000000,3051.64000000,3078.59000000,0.00000000,'2026-02-14 19:10:08'),(36698,'pi-network','1h','coingecko',1769198400,'2026-01-24 03:00:00',3079.30000000,3103.51000000,3066.63000000,3066.63000000,0.00000000,'2026-02-14 19:10:08'),(36699,'pi-network','1h','coingecko',1769212800,'2026-01-24 07:00:00',3064.80000000,3066.82000000,3053.27000000,3056.74000000,0.00000000,'2026-02-14 19:10:08'),(36700,'pi-network','1h','coingecko',1769227200,'2026-01-24 11:00:00',3060.15000000,3080.71000000,3060.12000000,3073.14000000,0.00000000,'2026-02-14 19:10:08'),(36701,'pi-network','1h','coingecko',1769241600,'2026-01-24 15:00:00',3070.02000000,3070.07000000,3057.01000000,3061.32000000,0.00000000,'2026-02-14 19:10:08'),(36702,'pi-network','1h','coingecko',1769256000,'2026-01-24 19:00:00',3059.84000000,3066.06000000,3048.20000000,3062.27000000,0.00000000,'2026-02-14 19:10:08'),(36703,'pi-network','1h','coingecko',1769270400,'2026-01-24 23:00:00',3060.20000000,3066.57000000,3047.24000000,3047.96000000,0.00000000,'2026-02-14 19:10:08'),(36704,'pi-network','1h','coingecko',1769284800,'2026-01-25 03:00:00',3045.77000000,3054.39000000,3038.37000000,3048.02000000,0.00000000,'2026-02-14 19:10:08'),(36705,'pi-network','1h','coingecko',1769299200,'2026-01-25 07:00:00',3047.15000000,3063.40000000,3047.15000000,3055.76000000,0.00000000,'2026-02-14 19:10:08'),(36706,'pi-network','1h','coingecko',1769313600,'2026-01-25 11:00:00',3056.30000000,3056.30000000,3022.21000000,3024.12000000,0.00000000,'2026-02-14 19:10:08'),(36707,'pi-network','1h','coingecko',1769328000,'2026-01-25 15:00:00',3024.07000000,3029.09000000,3020.08000000,3023.37000000,0.00000000,'2026-02-14 19:10:08'),(36708,'pi-network','1h','coingecko',1769342400,'2026-01-25 19:00:00',3022.86000000,3024.16000000,3003.32000000,3008.78000000,0.00000000,'2026-02-14 19:10:08'),(36709,'pi-network','1h','coingecko',1769356800,'2026-01-25 23:00:00',3009.01000000,3017.81000000,2988.50000000,2991.56000000,0.00000000,'2026-02-14 19:10:08'),(36710,'pi-network','1h','coingecko',1769371200,'2026-01-26 03:00:00',2989.86000000,2989.86000000,2858.84000000,2858.84000000,0.00000000,'2026-02-14 19:10:08'),(36711,'pi-network','1h','coingecko',1769385600,'2026-01-26 07:00:00',2862.96000000,2907.86000000,2862.96000000,2905.58000000,0.00000000,'2026-02-14 19:10:08'),(36712,'pi-network','1h','coingecko',1769400000,'2026-01-26 11:00:00',2908.38000000,2931.49000000,2895.02000000,2896.25000000,0.00000000,'2026-02-14 19:10:08'),(36713,'pi-network','1h','coingecko',1769414400,'2026-01-26 15:00:00',2897.36000000,2925.17000000,2897.36000000,2918.90000000,0.00000000,'2026-02-14 19:10:08'),(36714,'pi-network','1h','coingecko',1769428800,'2026-01-26 19:00:00',2920.41000000,2931.04000000,2905.94000000,2918.71000000,0.00000000,'2026-02-14 19:10:08'),(36715,'pi-network','1h','coingecko',1769443200,'2026-01-26 23:00:00',2918.18000000,2926.15000000,2883.75000000,2885.09000000,0.00000000,'2026-02-14 19:10:08'),(36716,'pi-network','1h','coingecko',1769457600,'2026-01-27 03:00:00',2886.46000000,2887.40000000,2838.95000000,2844.53000000,0.00000000,'2026-02-14 19:10:08'),(36717,'pi-network','1h','coingecko',1769472000,'2026-01-27 07:00:00',2844.69000000,2893.72000000,2823.68000000,2893.72000000,0.00000000,'2026-02-14 19:10:08'),(36718,'pi-network','1h','coingecko',1769486400,'2026-01-27 11:00:00',2890.27000000,2912.64000000,2865.25000000,2912.17000000,0.00000000,'2026-02-14 19:10:08'),(36719,'pi-network','1h','coingecko',1769500800,'2026-01-27 15:00:00',2912.35000000,2925.55000000,2890.00000000,2892.44000000,0.00000000,'2026-02-14 19:10:08'),(36720,'pi-network','1h','coingecko',1769515200,'2026-01-27 19:00:00',2889.71000000,2896.20000000,2868.05000000,2874.73000000,0.00000000,'2026-02-14 19:10:08'),(36721,'pi-network','1h','coingecko',1769529600,'2026-01-27 23:00:00',2873.50000000,2887.09000000,2866.25000000,2885.74000000,0.00000000,'2026-02-14 19:10:08'),(36722,'pi-network','1h','coingecko',1769544000,'2026-01-28 03:00:00',2887.83000000,2910.46000000,2878.92000000,2902.14000000,0.00000000,'2026-02-14 19:10:08'),(36723,'pi-network','1h','coingecko',1769558400,'2026-01-28 07:00:00',2902.15000000,2940.56000000,2902.15000000,2917.55000000,0.00000000,'2026-02-14 19:10:08'),(36724,'pi-network','1h','coingecko',1769572800,'2026-01-28 11:00:00',2912.87000000,2912.87000000,2896.98000000,2899.81000000,0.00000000,'2026-02-14 19:10:08'),(36725,'pi-network','1h','coingecko',1769587200,'2026-01-28 15:00:00',2898.80000000,2908.17000000,2890.63000000,2894.13000000,0.00000000,'2026-02-14 19:10:08'),(36726,'pi-network','1h','coingecko',1769601600,'2026-01-28 19:00:00',2894.18000000,2905.78000000,2886.52000000,2905.78000000,0.00000000,'2026-02-14 19:10:08'),(36727,'pi-network','1h','coingecko',1769616000,'2026-01-28 23:00:00',2916.69000000,2916.69000000,2867.01000000,2867.01000000,0.00000000,'2026-02-14 19:10:08'),(36728,'pi-network','1h','coingecko',1769630400,'2026-01-29 03:00:00',2862.71000000,2870.49000000,2833.65000000,2859.09000000,0.00000000,'2026-02-14 19:10:08'),(36729,'pi-network','1h','coingecko',1769644800,'2026-01-29 07:00:00',2856.95000000,2865.49000000,2838.94000000,2851.71000000,0.00000000,'2026-02-14 19:10:08'),(36730,'pi-network','1h','coingecko',1769659200,'2026-01-29 11:00:00',2853.84000000,2854.13000000,2770.55000000,2776.01000000,0.00000000,'2026-02-14 19:10:08'),(36731,'pi-network','1h','coingecko',1769673600,'2026-01-29 15:00:00',2777.38000000,2801.62000000,2768.38000000,2788.81000000,0.00000000,'2026-02-14 19:10:08'),(36732,'pi-network','1h','coingecko',1769688000,'2026-01-29 19:00:00',2786.28000000,2799.43000000,2776.63000000,2783.29000000,0.00000000,'2026-02-14 19:10:08'),(36733,'pi-network','1h','coingecko',1769702400,'2026-01-29 23:00:00',2783.10000000,2784.58000000,2671.86000000,2687.32000000,0.00000000,'2026-02-14 19:10:08'),(36734,'pi-network','1h','coingecko',1769716800,'2026-01-30 03:00:00',2692.13000000,2740.60000000,2690.12000000,2703.80000000,0.00000000,'2026-02-14 19:10:08'),(36735,'pi-network','1h','coingecko',1769731200,'2026-01-30 07:00:00',2703.61000000,2740.42000000,2703.61000000,2733.95000000,0.00000000,'2026-02-14 19:10:08'),(36736,'pi-network','1h','coingecko',1769745600,'2026-01-30 11:00:00',2734.19000000,2778.12000000,2700.01000000,2721.09000000,0.00000000,'2026-02-14 19:10:08'),(36737,'pi-network','1h','coingecko',1769760000,'2026-01-30 15:00:00',2723.56000000,2777.98000000,2723.56000000,2767.98000000,0.00000000,'2026-02-14 19:10:08'),(36738,'pi-network','1h','coingecko',1769774400,'2026-01-30 19:00:00',2768.35000000,2787.51000000,2753.76000000,2787.51000000,0.00000000,'2026-02-14 19:10:08'),(36739,'pi-network','1h','coingecko',1769788800,'2026-01-30 23:00:00',2789.75000000,2849.54000000,2780.08000000,2799.66000000,0.00000000,'2026-02-14 19:10:08'),(36740,'pi-network','1h','coingecko',1769803200,'2026-01-31 03:00:00',2797.22000000,2819.84000000,2749.92000000,2810.16000000,0.00000000,'2026-02-14 19:10:08'),(36741,'pi-network','1h','coingecko',1769817600,'2026-01-31 07:00:00',2814.41000000,2817.73000000,2790.98000000,2817.73000000,0.00000000,'2026-02-14 19:10:08'),(36742,'pi-network','1h','coingecko',1769832000,'2026-01-31 11:00:00',2824.71000000,2921.03000000,2824.71000000,2918.45000000,0.00000000,'2026-02-14 19:10:08'),(36743,'pi-network','1h','coingecko',1769846400,'2026-01-31 15:00:00',2919.17000000,2919.17000000,2832.85000000,2844.70000000,0.00000000,'2026-02-14 19:10:08'),(36744,'pi-network','1h','coingecko',1769860800,'2026-01-31 19:00:00',2851.33000000,2852.35000000,2793.01000000,2808.40000000,0.00000000,'2026-02-14 19:10:08'),(36745,'pi-network','1h','coingecko',1769875200,'2026-01-31 23:00:00',2807.37000000,2811.55000000,2692.30000000,2731.57000000,0.00000000,'2026-02-14 19:10:08'),(36746,'pi-network','1h','coingecko',1769889600,'2026-02-01 03:00:00',2728.19000000,2737.82000000,2571.54000000,2584.84000000,0.00000000,'2026-02-14 19:10:08'),(36747,'pi-network','1h','coingecko',1769904000,'2026-02-01 07:00:00',2584.86000000,2694.34000000,2561.22000000,2691.02000000,0.00000000,'2026-02-14 19:10:08'),(36748,'pi-network','1h','coingecko',1769918400,'2026-02-01 11:00:00',2691.17000000,2725.17000000,2684.42000000,2694.98000000,0.00000000,'2026-02-14 19:10:08'),(36749,'pi-network','1h','coingecko',1769932800,'2026-02-01 15:00:00',2695.64000000,2703.77000000,2664.10000000,2688.00000000,0.00000000,'2026-02-14 19:10:08'),(36750,'pi-network','1h','coingecko',1769947200,'2026-02-01 19:00:00',2685.40000000,2689.84000000,2628.67000000,2629.93000000,0.00000000,'2026-02-14 19:10:08'),(36751,'pi-network','1h','coingecko',1769961600,'2026-02-01 23:00:00',2628.97000000,2639.18000000,2582.71000000,2594.30000000,0.00000000,'2026-02-14 19:10:08'),(36752,'pi-network','1h','coingecko',1769976000,'2026-02-02 03:00:00',2592.59000000,2683.83000000,2592.59000000,2677.20000000,0.00000000,'2026-02-14 19:10:08'),(36753,'pi-network','1h','coingecko',1769990400,'2026-02-02 07:00:00',2681.50000000,2681.50000000,2612.69000000,2630.34000000,0.00000000,'2026-02-14 19:10:08'),(36754,'pi-network','1h','coingecko',1770004800,'2026-02-02 11:00:00',2624.18000000,2653.87000000,2542.30000000,2589.54000000,0.00000000,'2026-02-14 19:10:08'),(36755,'pi-network','1h','coingecko',1770019200,'2026-02-02 15:00:00',2596.75000000,2610.32000000,2554.07000000,2600.91000000,0.00000000,'2026-02-14 19:10:08'),(36756,'pi-network','1h','coingecko',1770033600,'2026-02-02 19:00:00',2601.63000000,2653.95000000,2596.10000000,2645.66000000,0.00000000,'2026-02-14 19:10:08'),(36757,'pi-network','1h','coingecko',1770048000,'2026-02-02 23:00:00',2640.92000000,2692.02000000,2640.92000000,2690.73000000,0.00000000,'2026-02-14 19:10:08'),(36758,'pi-network','1h','coingecko',1770062400,'2026-02-03 03:00:00',2688.89000000,2705.48000000,2677.39000000,2692.63000000,0.00000000,'2026-02-14 19:10:08'),(36759,'pi-network','1h','coingecko',1770076800,'2026-02-03 07:00:00',2691.98000000,2703.91000000,2680.43000000,2690.06000000,0.00000000,'2026-02-14 19:10:08'),(36760,'pi-network','1h','coingecko',1770091200,'2026-02-03 11:00:00',2688.81000000,2688.81000000,2633.69000000,2651.11000000,0.00000000,'2026-02-14 19:10:08'),(36761,'pi-network','1h','coingecko',1770105600,'2026-02-03 15:00:00',2658.51000000,2669.24000000,2642.47000000,2664.87000000,0.00000000,'2026-02-14 19:10:08'),(36762,'pi-network','1h','coingecko',1770120000,'2026-02-03 19:00:00',2665.79000000,2672.67000000,2645.48000000,2664.39000000,0.00000000,'2026-02-14 19:10:08'),(36763,'pi-network','1h','coingecko',1770134400,'2026-02-03 23:00:00',2659.62000000,2719.10000000,2656.67000000,2700.35000000,0.00000000,'2026-02-14 19:10:08'),(36764,'pi-network','1h','coingecko',1770148800,'2026-02-04 03:00:00',2704.46000000,2707.16000000,2580.03000000,2653.43000000,0.00000000,'2026-02-14 19:10:08'),(36765,'pi-network','1h','coingecko',1770163200,'2026-02-04 07:00:00',2661.33000000,2738.82000000,2648.43000000,2668.86000000,0.00000000,'2026-02-14 19:10:08'),(36766,'pi-network','1h','coingecko',1770177600,'2026-02-04 11:00:00',2669.47000000,2712.69000000,2668.00000000,2702.95000000,0.00000000,'2026-02-14 19:10:08'),(36767,'pi-network','1h','coingecko',1770192000,'2026-02-04 15:00:00',2704.83000000,2705.33000000,2687.09000000,2694.42000000,0.00000000,'2026-02-14 19:10:08'),(36768,'pi-network','1h','coingecko',1770206400,'2026-02-04 19:00:00',2693.51000000,2696.64000000,2662.00000000,2671.96000000,0.00000000,'2026-02-14 19:10:08'),(36769,'pi-network','1h','coingecko',1770220800,'2026-02-04 23:00:00',2670.08000000,2674.36000000,2624.26000000,2633.77000000,0.00000000,'2026-02-14 19:10:08'),(36770,'pi-network','1h','coingecko',1770235200,'2026-02-05 03:00:00',2636.64000000,2668.18000000,2614.20000000,2668.18000000,0.00000000,'2026-02-14 19:10:08'),(36771,'pi-network','1h','coingecko',1770249600,'2026-02-05 07:00:00',2675.60000000,2678.02000000,2636.22000000,2647.81000000,0.00000000,'2026-02-14 19:10:08'),(36772,'pi-network','1h','coingecko',1770264000,'2026-02-05 11:00:00',2646.77000000,2659.58000000,2619.31000000,2619.31000000,0.00000000,'2026-02-14 19:10:08'),(36773,'pi-network','1h','coingecko',1770278400,'2026-02-05 15:00:00',2622.50000000,2631.02000000,2600.83000000,2621.21000000,0.00000000,'2026-02-14 19:10:08'),(36774,'pi-network','1h','coingecko',1770292800,'2026-02-05 19:00:00',2615.24000000,2649.10000000,2596.45000000,2599.73000000,0.00000000,'2026-02-14 19:10:08'),(36775,'pi-network','1h','coingecko',1770307200,'2026-02-05 23:00:00',2593.62000000,2601.33000000,2482.41000000,2535.40000000,0.00000000,'2026-02-14 19:10:08'),(36776,'pi-network','1h','coingecko',1770321600,'2026-02-06 03:00:00',2523.91000000,2567.21000000,2482.98000000,2485.88000000,0.00000000,'2026-02-14 19:10:08'),(36777,'pi-network','1h','coingecko',1770336000,'2026-02-06 07:00:00',2486.46000000,2493.82000000,2412.02000000,2426.64000000,0.00000000,'2026-02-14 19:10:08'),(36778,'pi-network','1h','coingecko',1770350400,'2026-02-06 11:00:00',2425.41000000,2425.41000000,2259.23000000,2369.32000000,0.00000000,'2026-02-14 19:10:08'),(36779,'pi-network','1h','coingecko',1770364800,'2026-02-06 15:00:00',2373.71000000,2463.52000000,2373.71000000,2409.09000000,0.00000000,'2026-02-14 19:10:08'),(36780,'pi-network','1h','coingecko',1770379200,'2026-02-06 19:00:00',2408.43000000,2454.13000000,2390.02000000,2444.42000000,0.00000000,'2026-02-14 19:10:08'),(36781,'pi-network','1h','coingecko',1770393600,'2026-02-06 23:00:00',2442.55000000,2507.73000000,2432.09000000,2498.48000000,0.00000000,'2026-02-14 19:10:08'),(36782,'pi-network','1h','coingecko',1770408000,'2026-02-07 03:00:00',2497.30000000,2581.72000000,2497.30000000,2542.35000000,0.00000000,'2026-02-14 19:10:08'),(36783,'pi-network','1h','coingecko',1770422400,'2026-02-07 07:00:00',2542.86000000,2551.69000000,2516.83000000,2529.72000000,0.00000000,'2026-02-14 19:10:08'),(36784,'pi-network','1h','coingecko',1770436800,'2026-02-07 11:00:00',2527.93000000,2527.93000000,2486.36000000,2490.99000000,0.00000000,'2026-02-14 19:10:08'),(36785,'pi-network','1h','coingecko',1770451200,'2026-02-07 15:00:00',2488.70000000,2537.16000000,2441.84000000,2443.48000000,0.00000000,'2026-02-14 19:10:08'),(36786,'pi-network','1h','coingecko',1770465600,'2026-02-07 19:00:00',2439.12000000,2459.88000000,2413.08000000,2427.49000000,0.00000000,'2026-02-14 19:10:08'),(36787,'pi-network','1h','coingecko',1770480000,'2026-02-07 23:00:00',2431.39000000,2471.16000000,2424.55000000,2446.21000000,0.00000000,'2026-02-14 19:10:08'),(36788,'pi-network','1h','coingecko',1770494400,'2026-02-08 03:00:00',2443.11000000,2468.44000000,2433.54000000,2451.96000000,0.00000000,'2026-02-14 19:10:08'),(36789,'pi-network','1h','coingecko',1770508800,'2026-02-08 07:00:00',2450.94000000,2467.52000000,2444.57000000,2457.90000000,0.00000000,'2026-02-14 19:10:08'),(36790,'pi-network','1h','coingecko',1770523200,'2026-02-08 11:00:00',2456.22000000,2456.22000000,2440.31000000,2440.31000000,0.00000000,'2026-02-14 19:10:08'),(36791,'pi-network','1h','coingecko',1770537600,'2026-02-08 15:00:00',2436.32000000,2442.48000000,2430.32000000,2439.35000000,0.00000000,'2026-02-14 19:10:08'),(36792,'pi-network','1h','coingecko',1770552000,'2026-02-08 19:00:00',2443.07000000,2460.85000000,2439.17000000,2454.80000000,0.00000000,'2026-02-14 19:10:08'),(36793,'pi-network','1h','coingecko',1770566400,'2026-02-08 23:00:00',2454.49000000,2466.77000000,2450.74000000,2450.74000000,0.00000000,'2026-02-14 19:10:08'),(36794,'pi-network','1h','coingecko',1770580800,'2026-02-09 03:00:00',2451.08000000,2463.18000000,2428.88000000,2458.23000000,0.00000000,'2026-02-14 19:10:08'),(36795,'pi-network','1h','coingecko',1770595200,'2026-02-09 07:00:00',2459.36000000,2462.29000000,2435.55000000,2441.16000000,0.00000000,'2026-02-14 19:10:08'),(36796,'pi-network','1h','coingecko',1770609600,'2026-02-09 11:00:00',2437.35000000,2460.20000000,2435.21000000,2459.49000000,0.00000000,'2026-02-14 19:10:08'),(36797,'pi-network','1h','coingecko',1770624000,'2026-02-09 15:00:00',2459.53000000,2459.53000000,2426.86000000,2431.12000000,0.00000000,'2026-02-14 19:10:08'),(36798,'pi-network','1h','coingecko',1770638400,'2026-02-09 19:00:00',2432.69000000,2433.39000000,2354.88000000,2369.02000000,0.00000000,'2026-02-14 19:10:08'),(36799,'pi-network','1h','coingecko',1770652800,'2026-02-09 23:00:00',2371.27000000,2393.63000000,2370.35000000,2382.94000000,0.00000000,'2026-02-14 19:10:08'),(36800,'pi-network','1h','coingecko',1770667200,'2026-02-10 03:00:00',2381.53000000,2419.45000000,2380.69000000,2408.43000000,0.00000000,'2026-02-14 19:10:08'),(36801,'pi-network','1h','coingecko',1770681600,'2026-02-10 07:00:00',2406.92000000,2406.92000000,2373.98000000,2377.37000000,0.00000000,'2026-02-14 19:10:08'),(36802,'pi-network','1h','coingecko',1770696000,'2026-02-10 11:00:00',2377.25000000,2391.32000000,2338.39000000,2340.78000000,0.00000000,'2026-02-14 19:10:08'),(36803,'pi-network','1h','coingecko',1770710400,'2026-02-10 15:00:00',2341.99000000,2361.52000000,2318.87000000,2320.59000000,0.00000000,'2026-02-14 19:10:08'),(36804,'pi-network','1h','coingecko',1770724800,'2026-02-10 19:00:00',2323.01000000,2342.89000000,2319.23000000,2319.23000000,0.00000000,'2026-02-14 19:10:08'),(36805,'pi-network','1h','coingecko',1770739200,'2026-02-10 23:00:00',2317.28000000,2330.97000000,2300.30000000,2316.47000000,0.00000000,'2026-02-14 19:10:08'),(36806,'pi-network','1h','coingecko',1770753600,'2026-02-11 03:00:00',2317.26000000,2321.12000000,2274.80000000,2287.76000000,0.00000000,'2026-02-14 19:10:08'),(36807,'pi-network','1h','coingecko',1770768000,'2026-02-11 07:00:00',2289.38000000,2299.36000000,2284.98000000,2299.36000000,0.00000000,'2026-02-14 19:10:08'),(36808,'pi-network','1h','coingecko',1770782400,'2026-02-11 11:00:00',2300.56000000,2316.75000000,2294.71000000,2300.77000000,0.00000000,'2026-02-14 19:10:08'),(36809,'pi-network','1h','coingecko',1770796800,'2026-02-11 15:00:00',2297.97000000,2299.95000000,2216.78000000,2222.23000000,0.00000000,'2026-02-14 19:10:08'),(36810,'pi-network','1h','coingecko',1770811200,'2026-02-11 19:00:00',2216.52000000,2247.50000000,2214.82000000,2241.19000000,0.00000000,'2026-02-14 19:10:08'),(36811,'pi-network','1h','coingecko',1770825600,'2026-02-11 23:00:00',2242.92000000,2259.21000000,2209.15000000,2216.23000000,0.00000000,'2026-02-14 19:10:08'),(36812,'pi-network','1h','coingecko',1770840000,'2026-02-12 03:00:00',2216.43000000,2247.77000000,2203.73000000,2237.04000000,0.00000000,'2026-02-14 19:10:08'),(36813,'pi-network','1h','coingecko',1770854400,'2026-02-12 07:00:00',2239.68000000,2254.79000000,2213.98000000,2223.60000000,0.00000000,'2026-02-14 19:10:08'),(36814,'pi-network','1h','coingecko',1770868800,'2026-02-12 11:00:00',2224.84000000,2247.32000000,2222.80000000,2239.71000000,0.00000000,'2026-02-14 19:10:08'),(36815,'pi-network','1h','coingecko',1770883200,'2026-02-12 15:00:00',2242.26000000,2252.12000000,2234.25000000,2250.70000000,0.00000000,'2026-02-14 19:10:08'),(36816,'pi-network','1h','coingecko',1770897600,'2026-02-12 19:00:00',2255.90000000,2319.77000000,2255.90000000,2314.71000000,0.00000000,'2026-02-14 19:10:08'),(36817,'pi-network','1h','coingecko',1770912000,'2026-02-12 23:00:00',2311.61000000,2313.31000000,2273.84000000,2273.84000000,0.00000000,'2026-02-14 19:10:08'),(36818,'pi-network','1h','coingecko',1770926400,'2026-02-13 03:00:00',2273.71000000,2280.05000000,2244.76000000,2275.04000000,0.00000000,'2026-02-14 19:10:08'),(36819,'pi-network','1h','coingecko',1770940800,'2026-02-13 07:00:00',2271.27000000,2283.69000000,2241.70000000,2278.80000000,0.00000000,'2026-02-14 19:10:08'),(36820,'pi-network','1h','coingecko',1770955200,'2026-02-13 11:00:00',2279.27000000,2319.60000000,2266.66000000,2315.42000000,0.00000000,'2026-02-14 19:10:08'),(36821,'pi-network','1h','coingecko',1770969600,'2026-02-13 15:00:00',2309.50000000,2347.10000000,2302.23000000,2343.07000000,0.00000000,'2026-02-14 19:10:08'),(36822,'pi-network','1h','coingecko',1770984000,'2026-02-13 19:00:00',2347.02000000,2544.13000000,2347.02000000,2544.13000000,0.00000000,'2026-02-14 19:10:08'),(36823,'pi-network','1h','coingecko',1770998400,'2026-02-13 23:00:00',2561.57000000,2561.57000000,2432.66000000,2507.26000000,0.00000000,'2026-02-14 19:10:08'),(36824,'pi-network','1h','coingecko',1771012800,'2026-02-14 03:00:00',2513.21000000,2695.99000000,2513.21000000,2658.89000000,0.00000000,'2026-02-14 19:10:08'),(36825,'pi-network','1h','coingecko',1771027200,'2026-02-14 07:00:00',2655.50000000,2660.87000000,2529.29000000,2529.29000000,0.00000000,'2026-02-14 19:10:08'),(36826,'pi-network','1h','coingecko',1771041600,'2026-02-14 11:00:00',2528.08000000,2599.59000000,2528.08000000,2571.73000000,0.00000000,'2026-02-14 19:10:08'),(36827,'pi-network','1h','coingecko',1771056000,'2026-02-14 15:00:00',2576.71000000,2583.47000000,2525.11000000,2579.60000000,0.00000000,'2026-02-14 19:10:08'),(36828,'pi-network','1h','coingecko',1771070400,'2026-02-14 19:00:00',2585.51000000,2737.97000000,2585.19000000,2694.74000000,0.00000000,'2026-02-14 19:10:08'),(36829,'pi-network','1h','coingecko',1771084800,'2026-02-14 23:00:00',2690.38000000,2889.36000000,2669.86000000,2888.75000000,0.00000000,'2026-02-14 19:10:08'),(36830,'pi-network','4h','coingecko',1763251200,'2025-11-16 07:00:00',3675.78000000,3684.62000000,3530.32000000,3654.89000000,0.00000000,'2026-02-14 19:10:10'),(36831,'pi-network','4h','coingecko',1763596800,'2025-11-20 07:00:00',3784.01000000,4046.55000000,3732.60000000,4014.33000000,0.00000000,'2026-02-14 19:10:10'),(36832,'pi-network','4h','coingecko',1763942400,'2025-11-24 07:00:00',4014.99000000,4350.98000000,3779.93000000,4020.87000000,0.00000000,'2026-02-14 19:10:10'),(36833,'pi-network','4h','coingecko',1764288000,'2025-11-28 07:00:00',4018.38000000,4639.59000000,3888.39000000,4546.91000000,0.00000000,'2026-02-14 19:10:10'),(36834,'pi-network','4h','coingecko',1764633600,'2025-12-02 07:00:00',4531.21000000,4653.97000000,3681.15000000,3791.60000000,0.00000000,'2026-02-14 19:10:10'),(36835,'pi-network','4h','coingecko',1764979200,'2025-12-06 07:00:00',3793.26000000,3936.55000000,3683.46000000,3736.64000000,0.00000000,'2026-02-14 19:10:10'),(36836,'pi-network','4h','coingecko',1765324800,'2025-12-10 07:00:00',3733.73000000,3846.80000000,3574.06000000,3660.40000000,0.00000000,'2026-02-14 19:10:10'),(36837,'pi-network','4h','coingecko',1765670400,'2025-12-14 07:00:00',3661.64000000,3685.24000000,3409.70000000,3459.64000000,0.00000000,'2026-02-14 19:10:10'),(36838,'pi-network','4h','coingecko',1766016000,'2025-12-18 07:00:00',3460.56000000,3470.87000000,3211.14000000,3381.03000000,0.00000000,'2026-02-14 19:10:10'),(36839,'pi-network','4h','coingecko',1766361600,'2025-12-22 07:00:00',3378.71000000,3616.60000000,3344.85000000,3451.87000000,0.00000000,'2026-02-14 19:10:10'),(36840,'pi-network','4h','coingecko',1766707200,'2025-12-26 07:00:00',3455.75000000,3475.79000000,3371.30000000,3432.55000000,0.00000000,'2026-02-14 19:10:10'),(36841,'pi-network','4h','coingecko',1767052800,'2025-12-30 07:00:00',3432.17000000,3451.76000000,3379.65000000,3388.29000000,0.00000000,'2026-02-14 19:10:10'),(36842,'pi-network','4h','coingecko',1767398400,'2026-01-03 07:00:00',3390.34000000,3513.17000000,3375.55000000,3490.01000000,0.00000000,'2026-02-14 19:10:10'),(36843,'pi-network','4h','coingecko',1767744000,'2026-01-07 07:00:00',3491.70000000,3598.57000000,3450.79000000,3561.01000000,0.00000000,'2026-02-14 19:10:10'),(36844,'pi-network','4h','coingecko',1768089600,'2026-01-11 07:00:00',3562.20000000,3562.20000000,3478.91000000,3509.35000000,0.00000000,'2026-02-14 19:10:10'),(36845,'pi-network','4h','coingecko',1768435200,'2026-01-15 07:00:00',3509.12000000,3562.49000000,3466.22000000,3527.34000000,0.00000000,'2026-02-14 19:10:10'),(36846,'pi-network','4h','coingecko',1768780800,'2026-01-19 07:00:00',3527.93000000,3527.93000000,3388.95000000,3388.95000000,0.00000000,'2026-02-14 19:10:10'),(36847,'pi-network','4h','coingecko',1769126400,'2026-01-23 07:00:00',3382.43000000,3382.43000000,3000.97000000,3123.86000000,0.00000000,'2026-02-14 19:10:10'),(36848,'pi-network','4h','coingecko',1769472000,'2026-01-27 07:00:00',3117.38000000,3132.84000000,2823.68000000,2893.72000000,0.00000000,'2026-02-14 19:10:10'),(36849,'pi-network','4h','coingecko',1769817600,'2026-01-31 07:00:00',2890.27000000,2940.56000000,2671.86000000,2817.73000000,0.00000000,'2026-02-14 19:10:10'),(36850,'pi-network','4h','coingecko',1770163200,'2026-02-04 07:00:00',2824.71000000,2921.03000000,2542.30000000,2668.86000000,0.00000000,'2026-02-14 19:10:10'),(36851,'pi-network','4h','coingecko',1770508800,'2026-02-08 07:00:00',2669.47000000,2712.69000000,2259.23000000,2457.90000000,0.00000000,'2026-02-14 19:10:10'),(36852,'pi-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',2456.22000000,2466.77000000,2203.73000000,2223.60000000,0.00000000,'2026-02-14 19:10:10'),(36853,'pi-network','1D','coingecko',1740096000,'2025-02-21 07:00:00',20928.00000000,32184.00000000,10008.36000000,14265.95000000,0.00000000,'2026-02-14 19:10:11'),(36854,'pi-network','1D','coingecko',1740441600,'2025-02-25 07:00:00',14126.67000000,27633.00000000,10288.77000000,24657.00000000,0.00000000,'2026-02-14 19:10:11'),(36855,'pi-network','1D','coingecko',1740787200,'2025-03-01 07:00:00',24580.00000000,48894.00000000,24023.00000000,35529.00000000,0.00000000,'2026-02-14 19:10:11'),(36856,'pi-network','1D','coingecko',1741132800,'2025-03-05 07:00:00',35280.00000000,38767.00000000,25171.00000000,29702.00000000,0.00000000,'2026-02-14 19:10:11'),(36857,'pi-network','1D','coingecko',1741478400,'2025-03-09 07:00:00',29403.00000000,32684.00000000,25832.00000000,27382.00000000,0.00000000,'2026-02-14 19:10:11'),(36858,'pi-network','1D','coingecko',1741824000,'2025-03-13 07:00:00',27328.00000000,29329.00000000,20462.00000000,29329.00000000,0.00000000,'2026-02-14 19:10:11'),(36859,'pi-network','1D','coingecko',1742169600,'2025-03-17 07:00:00',29336.00000000,29336.00000000,22465.00000000,23018.00000000,0.00000000,'2026-02-14 19:10:11'),(36860,'pi-network','1D','coingecko',1742515200,'2025-03-21 07:00:00',23049.00000000,23335.00000000,17224.42000000,17375.44000000,0.00000000,'2026-02-14 19:10:11'),(36861,'pi-network','1D','coingecko',1742860800,'2025-03-25 07:00:00',16991.56000000,18588.37000000,14288.94000000,15682.51000000,0.00000000,'2026-02-14 19:10:11'),(36862,'pi-network','1D','coingecko',1743206400,'2025-03-29 07:00:00',15652.23000000,15652.23000000,12881.08000000,13688.88000000,0.00000000,'2026-02-14 19:10:11'),(36863,'pi-network','1D','coingecko',1743552000,'2025-04-02 07:00:00',13755.49000000,13840.73000000,11333.05000000,11872.88000000,0.00000000,'2026-02-14 19:10:11'),(36864,'pi-network','1D','coingecko',1743897600,'2025-04-06 07:00:00',11878.86000000,12732.89000000,6815.20000000,10397.56000000,0.00000000,'2026-02-14 19:10:11'),(36865,'pi-network','1D','coingecko',1744243200,'2025-04-10 07:00:00',10438.47000000,11328.84000000,9174.24000000,10266.22000000,0.00000000,'2026-02-14 19:10:11'),(36866,'pi-network','1D','coingecko',1744588800,'2025-04-14 07:00:00',10240.66000000,13164.40000000,9684.24000000,12423.51000000,0.00000000,'2026-02-14 19:10:11'),(36867,'pi-network','1D','coingecko',1744934400,'2025-04-18 07:00:00',12378.02000000,12752.16000000,9988.36000000,10405.75000000,0.00000000,'2026-02-14 19:10:11'),(36868,'pi-network','1D','coingecko',1745280000,'2025-04-22 07:00:00',10405.74000000,11128.08000000,10234.62000000,10649.87000000,0.00000000,'2026-02-14 19:10:11'),(36869,'pi-network','1D','coingecko',1745625600,'2025-04-26 07:00:00',10645.86000000,11393.85000000,10576.46000000,10913.60000000,0.00000000,'2026-02-14 19:10:11'),(36870,'pi-network','1D','coingecko',1745971200,'2025-04-30 07:00:00',10925.85000000,10992.18000000,9504.53000000,9635.38000000,0.00000000,'2026-02-14 19:10:11'),(36871,'pi-network','1D','coingecko',1746316800,'2025-05-04 07:00:00',9615.89000000,10554.20000000,9429.89000000,9621.40000000,0.00000000,'2026-02-14 19:10:11'),(36872,'pi-network','1D','coingecko',1746662400,'2025-05-08 07:00:00',9602.77000000,10013.24000000,9402.96000000,9622.45000000,0.00000000,'2026-02-14 19:10:11'),(36873,'pi-network','1D','coingecko',1747008000,'2025-05-12 07:00:00',9629.02000000,19459.48000000,9629.02000000,18571.41000000,0.00000000,'2026-02-14 19:10:11'),(36874,'pi-network','1D','coingecko',1747353600,'2025-05-16 07:00:00',18596.35000000,26881.00000000,13824.52000000,14780.10000000,0.00000000,'2026-02-14 19:10:11'),(36875,'pi-network','1D','coingecko',1747699200,'2025-05-20 07:00:00',14782.01000000,15439.35000000,10921.78000000,12133.10000000,0.00000000,'2026-02-14 19:10:11'),(36876,'pi-network','1D','coingecko',1748044800,'2025-05-24 07:00:00',12137.49000000,14046.30000000,11921.39000000,12158.76000000,0.00000000,'2026-02-14 19:10:11'),(36877,'pi-network','1D','coingecko',1748390400,'2025-05-28 07:00:00',12319.84000000,13081.26000000,12014.12000000,12187.01000000,0.00000000,'2026-02-14 19:10:11'),(36878,'pi-network','1D','coingecko',1748736000,'2025-06-01 07:00:00',12219.25000000,12281.93000000,9957.21000000,10717.49000000,0.00000000,'2026-02-14 19:10:11'),(36879,'pi-network','1D','coingecko',1749081600,'2025-06-05 07:00:00',10717.21000000,10720.04000000,10298.79000000,10538.27000000,0.00000000,'2026-02-14 19:10:11'),(36880,'pi-network','1D','coingecko',1749427200,'2025-06-09 07:00:00',10538.15000000,10637.59000000,9846.98000000,10287.48000000,0.00000000,'2026-02-14 19:10:11'),(36881,'pi-network','1D','coingecko',1749772800,'2025-06-13 07:00:00',10290.10000000,10513.62000000,9884.75000000,10049.81000000,0.00000000,'2026-02-14 19:10:11'),(36882,'pi-network','1D','coingecko',1750118400,'2025-06-17 07:00:00',10021.63000000,10301.58000000,8019.51000000,9470.29000000,0.00000000,'2026-02-14 19:10:11'),(36883,'pi-network','1D','coingecko',1750464000,'2025-06-21 07:00:00',9426.75000000,9529.05000000,8567.72000000,8864.09000000,0.00000000,'2026-02-14 19:10:11'),(36884,'pi-network','1D','coingecko',1750809600,'2025-06-25 07:00:00',8870.59000000,8980.88000000,7764.98000000,8860.19000000,0.00000000,'2026-02-14 19:10:11'),(36885,'pi-network','1D','coingecko',1751155200,'2025-06-29 07:00:00',8856.10000000,10803.56000000,8526.19000000,8666.92000000,0.00000000,'2026-02-14 19:10:11'),(36886,'pi-network','1D','coingecko',1751500800,'2025-07-03 07:00:00',8673.19000000,8872.11000000,7575.87000000,8009.55000000,0.00000000,'2026-02-14 19:10:11'),(36887,'pi-network','1D','coingecko',1751846400,'2025-07-07 07:00:00',8007.24000000,8231.31000000,7250.06000000,7542.25000000,0.00000000,'2026-02-14 19:10:11'),(36888,'pi-network','1D','coingecko',1752192000,'2025-07-11 07:00:00',7537.97000000,8232.66000000,7369.12000000,8216.36000000,0.00000000,'2026-02-14 19:10:11'),(36889,'pi-network','1D','coingecko',1752537600,'2025-07-15 07:00:00',8164.43000000,8531.90000000,7419.01000000,7477.41000000,0.00000000,'2026-02-14 19:10:11'),(36890,'pi-network','1D','coingecko',1752883200,'2025-07-19 07:00:00',7474.83000000,7492.53000000,7062.12000000,7333.78000000,0.00000000,'2026-02-14 19:10:11'),(36891,'pi-network','1D','coingecko',1753228800,'2025-07-23 07:00:00',7342.57000000,8434.74000000,7167.46000000,8006.15000000,0.00000000,'2026-02-14 19:10:11'),(36892,'pi-network','1D','coingecko',1753574400,'2025-07-27 07:00:00',7983.51000000,7983.51000000,7107.28000000,7214.50000000,0.00000000,'2026-02-14 19:10:11'),(36893,'pi-network','1D','coingecko',1753920000,'2025-07-31 07:00:00',7211.20000000,7678.68000000,6694.67000000,6895.03000000,0.00000000,'2026-02-14 19:10:11'),(36894,'pi-network','1D','coingecko',1754265600,'2025-08-04 07:00:00',6892.21000000,7107.09000000,5590.77000000,5953.86000000,0.00000000,'2026-02-14 19:10:11'),(36895,'pi-network','1D','coingecko',1754611200,'2025-08-08 07:00:00',5969.47000000,5997.76000000,5490.50000000,5898.56000000,0.00000000,'2026-02-14 19:10:11'),(36896,'pi-network','1D','coingecko',1754956800,'2025-08-12 07:00:00',5921.65000000,7514.08000000,5866.86000000,6494.65000000,0.00000000,'2026-02-14 19:10:11'),(36897,'pi-network','1D','coingecko',1755302400,'2025-08-16 07:00:00',6504.60000000,6562.25000000,6042.94000000,6262.42000000,0.00000000,'2026-02-14 19:10:11'),(36898,'pi-network','1D','coingecko',1755648000,'2025-08-20 07:00:00',6271.56000000,6295.51000000,5575.22000000,5575.22000000,0.00000000,'2026-02-14 19:10:11'),(36899,'pi-network','1D','coingecko',1755993600,'2025-08-24 07:00:00',5597.79000000,6064.44000000,5597.79000000,5852.15000000,0.00000000,'2026-02-14 19:10:11'),(36900,'pi-network','1D','coingecko',1756339200,'2025-08-28 07:00:00',5851.63000000,5858.98000000,5390.47000000,5582.00000000,0.00000000,'2026-02-14 19:10:11'),(36901,'pi-network','1D','coingecko',1756684800,'2025-09-01 07:00:00',5574.94000000,6524.00000000,5554.84000000,5925.01000000,0.00000000,'2026-02-14 19:10:11'),(36902,'pi-network','1D','coingecko',1757030400,'2025-09-05 07:00:00',5880.61000000,5899.56000000,5535.80000000,5673.00000000,0.00000000,'2026-02-14 19:10:11'),(36903,'pi-network','1D','coingecko',1757376000,'2025-09-09 07:00:00',5666.92000000,5748.74000000,5547.39000000,5669.52000000,0.00000000,'2026-02-14 19:10:11'),(36904,'pi-network','1D','coingecko',1757721600,'2025-09-13 07:00:00',5678.90000000,5941.97000000,5621.29000000,5890.90000000,0.00000000,'2026-02-14 19:10:11'),(36905,'pi-network','1D','coingecko',1758067200,'2025-09-17 07:00:00',5899.20000000,6173.13000000,5640.86000000,5903.04000000,0.00000000,'2026-02-14 19:10:11'),(36906,'pi-network','1D','coingecko',1758412800,'2025-09-21 07:00:00',5900.33000000,6009.17000000,5813.75000000,5961.39000000,0.00000000,'2026-02-14 19:10:11'),(36907,'pi-network','1D','coingecko',1758758400,'2025-09-25 07:00:00',5964.67000000,5977.53000000,4232.94000000,4700.00000000,0.00000000,'2026-02-14 19:10:11'),(36908,'pi-network','1D','coingecko',1759104000,'2025-09-29 07:00:00',4705.44000000,4744.68000000,4334.23000000,4525.76000000,0.00000000,'2026-02-14 19:10:11'),(36909,'pi-network','1D','coingecko',1759449600,'2025-10-03 07:00:00',4525.66000000,4643.11000000,4295.46000000,4402.89000000,0.00000000,'2026-02-14 19:10:11'),(36910,'pi-network','1D','coingecko',1759795200,'2025-10-07 07:00:00',4411.79000000,4414.69000000,4275.74000000,4368.68000000,0.00000000,'2026-02-14 19:10:11'),(36911,'pi-network','1D','coingecko',1760140800,'2025-10-11 07:00:00',4441.23000000,4453.73000000,2857.34000000,3350.87000000,0.00000000,'2026-02-14 19:10:11'),(36912,'pi-network','1D','coingecko',1760486400,'2025-10-15 07:00:00',3312.08000000,3763.71000000,3250.38000000,3596.08000000,0.00000000,'2026-02-14 19:10:11'),(36913,'pi-network','1D','coingecko',1760832000,'2025-10-19 07:00:00',3600.84000000,3614.49000000,3224.32000000,3384.12000000,0.00000000,'2026-02-14 19:10:11'),(36914,'pi-network','1D','coingecko',1761177600,'2025-10-23 07:00:00',3385.91000000,3464.17000000,3239.70000000,3293.87000000,0.00000000,'2026-02-14 19:10:11'),(36915,'pi-network','1D','coingecko',1761523200,'2025-10-27 07:00:00',3297.47000000,3718.12000000,3295.87000000,3718.12000000,0.00000000,'2026-02-14 19:10:11'),(36916,'pi-network','1D','coingecko',1761868800,'2025-10-31 07:00:00',3699.34000000,4819.83000000,3699.34000000,4160.94000000,0.00000000,'2026-02-14 19:10:11'),(36917,'pi-network','1D','coingecko',1762214400,'2025-11-04 07:00:00',4166.20000000,4227.31000000,3714.32000000,3818.41000000,0.00000000,'2026-02-14 19:10:11'),(36918,'pi-network','1D','coingecko',1762560000,'2025-11-08 07:00:00',3832.13000000,3874.55000000,3408.01000000,3793.55000000,0.00000000,'2026-02-14 19:10:11'),(36919,'pi-network','1D','coingecko',1762905600,'2025-11-12 07:00:00',3794.03000000,3939.46000000,3652.19000000,3725.57000000,0.00000000,'2026-02-14 19:10:11'),(36920,'pi-network','1D','coingecko',1763251200,'2025-11-16 07:00:00',3724.32000000,3830.82000000,3530.32000000,3654.89000000,0.00000000,'2026-02-14 19:10:11'),(36921,'pi-network','1D','coingecko',1763596800,'2025-11-20 07:00:00',3662.29000000,4046.55000000,3644.10000000,4014.33000000,0.00000000,'2026-02-14 19:10:11'),(36922,'pi-network','1D','coingecko',1763942400,'2025-11-24 07:00:00',4014.99000000,4350.98000000,3779.93000000,4020.87000000,0.00000000,'2026-02-14 19:10:11'),(36923,'pi-network','1D','coingecko',1764288000,'2025-11-28 07:00:00',4018.38000000,4639.59000000,3888.39000000,4546.91000000,0.00000000,'2026-02-14 19:10:11'),(36924,'pi-network','1D','coingecko',1764633600,'2025-12-02 07:00:00',4531.21000000,4653.97000000,3681.15000000,3791.60000000,0.00000000,'2026-02-14 19:10:11'),(36925,'pi-network','1D','coingecko',1764979200,'2025-12-06 07:00:00',3793.26000000,3936.55000000,3683.46000000,3736.64000000,0.00000000,'2026-02-14 19:10:11'),(36926,'pi-network','1D','coingecko',1765324800,'2025-12-10 07:00:00',3733.73000000,3846.80000000,3574.06000000,3660.40000000,0.00000000,'2026-02-14 19:10:11'),(36927,'pi-network','1D','coingecko',1765670400,'2025-12-14 07:00:00',3661.64000000,3685.24000000,3409.70000000,3459.64000000,0.00000000,'2026-02-14 19:10:11'),(36928,'pi-network','1D','coingecko',1766016000,'2025-12-18 07:00:00',3460.56000000,3470.87000000,3211.14000000,3381.03000000,0.00000000,'2026-02-14 19:10:11'),(36929,'pi-network','1D','coingecko',1766361600,'2025-12-22 07:00:00',3378.71000000,3616.60000000,3344.85000000,3451.87000000,0.00000000,'2026-02-14 19:10:11'),(36930,'pi-network','1D','coingecko',1766707200,'2025-12-26 07:00:00',3455.75000000,3475.79000000,3371.30000000,3432.55000000,0.00000000,'2026-02-14 19:10:11'),(36931,'pi-network','1D','coingecko',1767052800,'2025-12-30 07:00:00',3432.17000000,3451.76000000,3379.65000000,3388.29000000,0.00000000,'2026-02-14 19:10:11'),(36932,'pi-network','1D','coingecko',1767398400,'2026-01-03 07:00:00',3390.34000000,3513.17000000,3375.55000000,3490.01000000,0.00000000,'2026-02-14 19:10:11'),(36933,'pi-network','1D','coingecko',1767744000,'2026-01-07 07:00:00',3491.70000000,3598.57000000,3450.79000000,3561.01000000,0.00000000,'2026-02-14 19:10:11'),(36934,'pi-network','1D','coingecko',1768089600,'2026-01-11 07:00:00',3562.20000000,3562.20000000,3478.91000000,3509.35000000,0.00000000,'2026-02-14 19:10:11'),(36935,'pi-network','1D','coingecko',1768435200,'2026-01-15 07:00:00',3509.12000000,3562.49000000,3466.22000000,3527.34000000,0.00000000,'2026-02-14 19:10:11'),(36936,'pi-network','1D','coingecko',1768780800,'2026-01-19 07:00:00',3527.93000000,3527.93000000,3388.95000000,3388.95000000,0.00000000,'2026-02-14 19:10:11'),(36937,'pi-network','1D','coingecko',1769126400,'2026-01-23 07:00:00',3382.43000000,3382.43000000,3000.97000000,3123.86000000,0.00000000,'2026-02-14 19:10:11'),(36938,'pi-network','1D','coingecko',1769472000,'2026-01-27 07:00:00',3117.38000000,3132.84000000,2823.68000000,2893.72000000,0.00000000,'2026-02-14 19:10:11'),(36939,'pi-network','1D','coingecko',1769817600,'2026-01-31 07:00:00',2890.27000000,2940.56000000,2671.86000000,2817.73000000,0.00000000,'2026-02-14 19:10:11'),(36940,'pi-network','1D','coingecko',1770163200,'2026-02-04 07:00:00',2824.71000000,2921.03000000,2542.30000000,2668.86000000,0.00000000,'2026-02-14 19:10:11'),(36941,'pi-network','1D','coingecko',1770508800,'2026-02-08 07:00:00',2669.47000000,2712.69000000,2259.23000000,2457.90000000,0.00000000,'2026-02-14 19:10:11'),(36942,'pi-network','1D','coingecko',1770854400,'2026-02-12 07:00:00',2456.22000000,2466.77000000,2203.73000000,2223.60000000,0.00000000,'2026-02-14 19:10:11'),(36943,'pi-network','1m','coingecko',1771011000,'2026-02-14 02:30:00',2692.33000000,2695.99000000,2674.26000000,2695.99000000,0.00000000,'2026-02-14 19:10:13'),(36944,'pi-network','1m','coingecko',1771012800,'2026-02-14 03:00:00',2689.67000000,2689.67000000,2655.19000000,2658.89000000,0.00000000,'2026-02-14 19:10:13'),(36945,'pi-network','1m','coingecko',1771014600,'2026-02-14 03:30:00',2655.50000000,2660.87000000,2651.70000000,2656.92000000,0.00000000,'2026-02-14 19:10:13'),(36946,'pi-network','1m','coingecko',1771016400,'2026-02-14 04:00:00',2637.73000000,2637.73000000,2621.50000000,2621.79000000,0.00000000,'2026-02-14 19:10:13'),(36947,'pi-network','1m','coingecko',1771018200,'2026-02-14 04:30:00',2599.10000000,2599.10000000,2580.47000000,2580.47000000,0.00000000,'2026-02-14 19:10:13'),(36948,'pi-network','1m','coingecko',1771020000,'2026-02-14 05:00:00',2569.99000000,2588.34000000,2569.99000000,2588.34000000,0.00000000,'2026-02-14 19:10:13'),(36949,'pi-network','1m','coingecko',1771021800,'2026-02-14 05:30:00',2597.44000000,2606.47000000,2574.94000000,2574.94000000,0.00000000,'2026-02-14 19:10:13'),(36950,'pi-network','1m','coingecko',1771023600,'2026-02-14 06:00:00',2571.61000000,2573.94000000,2565.84000000,2572.67000000,0.00000000,'2026-02-14 19:10:13'),(36951,'pi-network','1m','coingecko',1771025400,'2026-02-14 06:30:00',2567.26000000,2567.26000000,2541.33000000,2545.88000000,0.00000000,'2026-02-14 19:10:13'),(36952,'pi-network','1m','coingecko',1771027200,'2026-02-14 07:00:00',2545.92000000,2553.76000000,2529.29000000,2529.29000000,0.00000000,'2026-02-14 19:10:13'),(36953,'pi-network','1m','coingecko',1771029000,'2026-02-14 07:30:00',2528.08000000,2559.07000000,2528.08000000,2552.89000000,0.00000000,'2026-02-14 19:10:13'),(36954,'pi-network','1m','coingecko',1771030800,'2026-02-14 08:00:00',2553.81000000,2593.81000000,2553.81000000,2593.81000000,0.00000000,'2026-02-14 19:10:13'),(36955,'pi-network','1m','coingecko',1771032600,'2026-02-14 08:30:00',2593.20000000,2598.09000000,2572.70000000,2598.09000000,0.00000000,'2026-02-14 19:10:13'),(36956,'pi-network','1m','coingecko',1771034400,'2026-02-14 09:00:00',2590.11000000,2591.55000000,2583.49000000,2588.10000000,0.00000000,'2026-02-14 19:10:13'),(36957,'pi-network','1m','coingecko',1771036200,'2026-02-14 09:30:00',2591.87000000,2599.59000000,2588.65000000,2588.65000000,0.00000000,'2026-02-14 19:10:13'),(36958,'pi-network','1m','coingecko',1771038000,'2026-02-14 10:00:00',2579.65000000,2583.66000000,2574.79000000,2574.79000000,0.00000000,'2026-02-14 19:10:13'),(36959,'pi-network','1m','coingecko',1771039800,'2026-02-14 10:30:00',2584.93000000,2588.68000000,2577.85000000,2580.38000000,0.00000000,'2026-02-14 19:10:13'),(36960,'pi-network','1m','coingecko',1771041600,'2026-02-14 11:00:00',2582.11000000,2582.11000000,2567.52000000,2571.73000000,0.00000000,'2026-02-14 19:10:13'),(36961,'pi-network','1m','coingecko',1771043400,'2026-02-14 11:30:00',2576.71000000,2581.00000000,2570.68000000,2581.00000000,0.00000000,'2026-02-14 19:10:13'),(36962,'pi-network','1m','coingecko',1771045200,'2026-02-14 12:00:00',2583.47000000,2583.47000000,2577.42000000,2577.42000000,0.00000000,'2026-02-14 19:10:13'),(36963,'pi-network','1m','coingecko',1771047000,'2026-02-14 12:30:00',2563.67000000,2563.67000000,2552.22000000,2557.56000000,0.00000000,'2026-02-14 19:10:13'),(36964,'pi-network','1m','coingecko',1771048800,'2026-02-14 13:00:00',2546.74000000,2546.74000000,2537.89000000,2540.86000000,0.00000000,'2026-02-14 19:10:13'),(36965,'pi-network','1m','coingecko',1771050600,'2026-02-14 13:30:00',2537.35000000,2537.35000000,2525.11000000,2527.45000000,0.00000000,'2026-02-14 19:10:13'),(36966,'pi-network','1m','coingecko',1771052400,'2026-02-14 14:00:00',2532.56000000,2544.81000000,2532.43000000,2544.81000000,0.00000000,'2026-02-14 19:10:13'),(36967,'pi-network','1m','coingecko',1771054200,'2026-02-14 14:30:00',2549.32000000,2559.17000000,2549.32000000,2550.01000000,0.00000000,'2026-02-14 19:10:13'),(36968,'pi-network','1m','coingecko',1771056000,'2026-02-14 15:00:00',2554.20000000,2580.06000000,2554.20000000,2579.60000000,0.00000000,'2026-02-14 19:10:13'),(36969,'pi-network','1m','coingecko',1771057800,'2026-02-14 15:30:00',2585.51000000,2609.64000000,2585.19000000,2609.64000000,0.00000000,'2026-02-14 19:10:13'),(36970,'pi-network','1m','coingecko',1771059600,'2026-02-14 16:00:00',2632.39000000,2651.25000000,2632.39000000,2633.70000000,0.00000000,'2026-02-14 19:10:13'),(36971,'pi-network','1m','coingecko',1771061400,'2026-02-14 16:30:00',2635.41000000,2635.41000000,2620.16000000,2623.19000000,0.00000000,'2026-02-14 19:10:13'),(36972,'pi-network','1m','coingecko',1771063200,'2026-02-14 17:00:00',2627.27000000,2634.76000000,2618.13000000,2621.24000000,0.00000000,'2026-02-14 19:10:13'),(36973,'pi-network','1m','coingecko',1771065000,'2026-02-14 17:30:00',2616.71000000,2650.88000000,2609.10000000,2650.88000000,0.00000000,'2026-02-14 19:10:13'),(36974,'pi-network','1m','coingecko',1771066800,'2026-02-14 18:00:00',2653.87000000,2654.00000000,2643.77000000,2649.33000000,0.00000000,'2026-02-14 19:10:13'),(36975,'pi-network','1m','coingecko',1771068600,'2026-02-14 18:30:00',2647.49000000,2737.97000000,2647.49000000,2737.97000000,0.00000000,'2026-02-14 19:10:13'),(36976,'pi-network','1m','coingecko',1771070400,'2026-02-14 19:00:00',2727.25000000,2727.25000000,2691.47000000,2694.74000000,0.00000000,'2026-02-14 19:10:13'),(36977,'pi-network','1m','coingecko',1771072200,'2026-02-14 19:30:00',2690.38000000,2722.58000000,2690.38000000,2716.93000000,0.00000000,'2026-02-14 19:10:13'),(36978,'pi-network','1m','coingecko',1771074000,'2026-02-14 20:00:00',2708.54000000,2713.95000000,2669.86000000,2669.86000000,0.00000000,'2026-02-14 19:10:13'),(36979,'pi-network','1m','coingecko',1771075800,'2026-02-14 20:30:00',2670.25000000,2722.37000000,2670.25000000,2715.09000000,0.00000000,'2026-02-14 19:10:13'),(36980,'pi-network','1m','coingecko',1771077600,'2026-02-14 21:00:00',2702.79000000,2706.25000000,2698.64000000,2701.84000000,0.00000000,'2026-02-14 19:10:13'),(36981,'pi-network','1m','coingecko',1771079400,'2026-02-14 21:30:00',2707.72000000,2718.60000000,2707.29000000,2708.20000000,0.00000000,'2026-02-14 19:10:13'),(36982,'pi-network','1m','coingecko',1771081200,'2026-02-14 22:00:00',2716.44000000,2755.81000000,2716.44000000,2755.81000000,0.00000000,'2026-02-14 19:10:13'),(36983,'pi-network','1m','coingecko',1771083000,'2026-02-14 22:30:00',2753.55000000,2786.04000000,2748.50000000,2786.04000000,0.00000000,'2026-02-14 19:10:13'),(36984,'pi-network','1m','coingecko',1771084800,'2026-02-14 23:00:00',2781.27000000,2889.36000000,2776.31000000,2888.75000000,0.00000000,'2026-02-14 19:10:13'),(36985,'pi-network','1m','coingecko',1771086600,'2026-02-14 23:30:00',2891.51000000,2898.75000000,2861.88000000,2861.88000000,0.00000000,'2026-02-14 19:10:13'),(36986,'pi-network','1m','coingecko',1771088400,'2026-02-15 00:00:00',2870.82000000,2871.28000000,2856.84000000,2856.84000000,0.00000000,'2026-02-14 19:10:13'),(36987,'pi-network','1m','coingecko',1771090200,'2026-02-15 00:30:00',2842.75000000,2868.76000000,2842.75000000,2868.76000000,0.00000000,'2026-02-14 19:10:13'),(36988,'pi-network','1m','coingecko',1771092000,'2026-02-15 01:00:00',2852.50000000,2869.05000000,2850.74000000,2869.05000000,0.00000000,'2026-02-14 19:10:13'),(36989,'pi-network','1m','coingecko',1771093800,'2026-02-15 01:30:00',2871.21000000,2956.22000000,2871.21000000,2956.22000000,0.00000000,'2026-02-14 19:10:13'),(36990,'pi-network','1m','coingecko',1771095600,'2026-02-15 02:00:00',2957.89000000,2965.32000000,2925.24000000,2925.24000000,0.00000000,'2026-02-14 19:10:13'),(36991,'pi-network','15m','coingecko',1771011000,'2026-02-14 02:30:00',2692.33000000,2695.99000000,2674.26000000,2695.99000000,0.00000000,'2026-02-14 19:10:14'),(36992,'pi-network','15m','coingecko',1771012800,'2026-02-14 03:00:00',2689.67000000,2689.67000000,2655.19000000,2658.89000000,0.00000000,'2026-02-14 19:10:14'),(36993,'pi-network','15m','coingecko',1771014600,'2026-02-14 03:30:00',2655.50000000,2660.87000000,2651.70000000,2656.92000000,0.00000000,'2026-02-14 19:10:14'),(36994,'pi-network','15m','coingecko',1771016400,'2026-02-14 04:00:00',2637.73000000,2637.73000000,2621.50000000,2621.79000000,0.00000000,'2026-02-14 19:10:14'),(36995,'pi-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',2599.10000000,2599.10000000,2580.47000000,2580.47000000,0.00000000,'2026-02-14 19:10:14'),(36996,'pi-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',2569.99000000,2588.34000000,2569.99000000,2588.34000000,0.00000000,'2026-02-14 19:10:14'),(36997,'pi-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',2597.44000000,2606.47000000,2574.94000000,2574.94000000,0.00000000,'2026-02-14 19:10:14'),(36998,'pi-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',2571.61000000,2573.94000000,2565.84000000,2572.67000000,0.00000000,'2026-02-14 19:10:14'),(36999,'pi-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',2567.26000000,2567.26000000,2541.33000000,2545.88000000,0.00000000,'2026-02-14 19:10:14'),(37000,'pi-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',2545.92000000,2553.76000000,2529.29000000,2529.29000000,0.00000000,'2026-02-14 19:10:14'),(37001,'pi-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',2528.08000000,2559.07000000,2528.08000000,2552.89000000,0.00000000,'2026-02-14 19:10:14'),(37002,'pi-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',2553.81000000,2593.81000000,2553.81000000,2593.81000000,0.00000000,'2026-02-14 19:10:14'),(37003,'pi-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',2593.20000000,2598.09000000,2572.70000000,2598.09000000,0.00000000,'2026-02-14 19:10:14'),(37004,'pi-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',2590.11000000,2591.55000000,2583.49000000,2588.10000000,0.00000000,'2026-02-14 19:10:14'),(37005,'pi-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',2591.87000000,2599.59000000,2588.65000000,2588.65000000,0.00000000,'2026-02-14 19:10:14'),(37006,'pi-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',2579.65000000,2583.66000000,2574.79000000,2574.79000000,0.00000000,'2026-02-14 19:10:14'),(37007,'pi-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',2584.93000000,2588.68000000,2577.85000000,2580.38000000,0.00000000,'2026-02-14 19:10:14'),(37008,'pi-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',2582.11000000,2582.11000000,2567.52000000,2571.73000000,0.00000000,'2026-02-14 19:10:14'),(37009,'pi-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',2576.71000000,2581.00000000,2570.68000000,2581.00000000,0.00000000,'2026-02-14 19:10:14'),(37010,'pi-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',2583.47000000,2583.47000000,2577.42000000,2577.42000000,0.00000000,'2026-02-14 19:10:14'),(37011,'pi-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',2563.67000000,2563.67000000,2552.22000000,2557.56000000,0.00000000,'2026-02-14 19:10:14'),(37012,'pi-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',2546.74000000,2546.74000000,2537.89000000,2540.86000000,0.00000000,'2026-02-14 19:10:14'),(37013,'pi-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',2537.35000000,2537.35000000,2525.11000000,2527.45000000,0.00000000,'2026-02-14 19:10:14'),(37014,'pi-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',2532.56000000,2544.81000000,2532.43000000,2544.81000000,0.00000000,'2026-02-14 19:10:14'),(37015,'pi-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',2549.32000000,2559.17000000,2549.32000000,2550.01000000,0.00000000,'2026-02-14 19:10:14'),(37016,'pi-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',2554.20000000,2580.06000000,2554.20000000,2579.60000000,0.00000000,'2026-02-14 19:10:14'),(37017,'pi-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',2585.51000000,2609.64000000,2585.19000000,2609.64000000,0.00000000,'2026-02-14 19:10:14'),(37018,'pi-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',2632.39000000,2651.25000000,2632.39000000,2633.70000000,0.00000000,'2026-02-14 19:10:14'),(37019,'pi-network','15m','coingecko',1771061400,'2026-02-14 16:30:00',2635.41000000,2635.41000000,2620.16000000,2623.19000000,0.00000000,'2026-02-14 19:10:14'),(37020,'pi-network','15m','coingecko',1771063200,'2026-02-14 17:00:00',2627.27000000,2634.76000000,2618.13000000,2621.24000000,0.00000000,'2026-02-14 19:10:14'),(37021,'pi-network','15m','coingecko',1771065000,'2026-02-14 17:30:00',2616.71000000,2650.88000000,2609.10000000,2650.88000000,0.00000000,'2026-02-14 19:10:14'),(37022,'pi-network','15m','coingecko',1771066800,'2026-02-14 18:00:00',2653.87000000,2654.00000000,2643.77000000,2649.33000000,0.00000000,'2026-02-14 19:10:14'),(37023,'pi-network','15m','coingecko',1771068600,'2026-02-14 18:30:00',2647.49000000,2737.97000000,2647.49000000,2737.97000000,0.00000000,'2026-02-14 19:10:14'),(37024,'pi-network','15m','coingecko',1771070400,'2026-02-14 19:00:00',2727.25000000,2727.25000000,2691.47000000,2694.74000000,0.00000000,'2026-02-14 19:10:14'),(37025,'pi-network','15m','coingecko',1771072200,'2026-02-14 19:30:00',2690.38000000,2722.58000000,2690.38000000,2716.93000000,0.00000000,'2026-02-14 19:10:14'),(37026,'pi-network','15m','coingecko',1771074000,'2026-02-14 20:00:00',2708.54000000,2713.95000000,2669.86000000,2669.86000000,0.00000000,'2026-02-14 19:10:14'),(37027,'pi-network','15m','coingecko',1771075800,'2026-02-14 20:30:00',2670.25000000,2722.37000000,2670.25000000,2715.09000000,0.00000000,'2026-02-14 19:10:14'),(37028,'pi-network','15m','coingecko',1771077600,'2026-02-14 21:00:00',2702.79000000,2706.25000000,2698.64000000,2701.84000000,0.00000000,'2026-02-14 19:10:14'),(37029,'pi-network','15m','coingecko',1771079400,'2026-02-14 21:30:00',2707.72000000,2718.60000000,2707.29000000,2708.20000000,0.00000000,'2026-02-14 19:10:14'),(37030,'pi-network','15m','coingecko',1771081200,'2026-02-14 22:00:00',2716.44000000,2755.81000000,2716.44000000,2755.81000000,0.00000000,'2026-02-14 19:10:14'),(37031,'pi-network','15m','coingecko',1771083000,'2026-02-14 22:30:00',2753.55000000,2786.04000000,2748.50000000,2786.04000000,0.00000000,'2026-02-14 19:10:14'),(37032,'pi-network','15m','coingecko',1771084800,'2026-02-14 23:00:00',2781.27000000,2889.36000000,2776.31000000,2888.75000000,0.00000000,'2026-02-14 19:10:14'),(37033,'pi-network','15m','coingecko',1771086600,'2026-02-14 23:30:00',2891.51000000,2898.75000000,2861.88000000,2861.88000000,0.00000000,'2026-02-14 19:10:14'),(37034,'pi-network','15m','coingecko',1771088400,'2026-02-15 00:00:00',2870.82000000,2871.28000000,2856.84000000,2856.84000000,0.00000000,'2026-02-14 19:10:14'),(37035,'pi-network','15m','coingecko',1771090200,'2026-02-15 00:30:00',2842.75000000,2868.76000000,2842.75000000,2868.76000000,0.00000000,'2026-02-14 19:10:14'),(37036,'pi-network','15m','coingecko',1771092000,'2026-02-15 01:00:00',2852.50000000,2869.05000000,2850.74000000,2869.05000000,0.00000000,'2026-02-14 19:10:14'),(37037,'pi-network','15m','coingecko',1771093800,'2026-02-15 01:30:00',2871.21000000,2956.22000000,2871.21000000,2956.22000000,0.00000000,'2026-02-14 19:10:14'),(37038,'pi-network','15m','coingecko',1771095600,'2026-02-15 02:00:00',2957.89000000,2965.32000000,2925.24000000,2925.24000000,0.00000000,'2026-02-14 19:10:14'),(37039,'pi-network','30m','coingecko',1771011000,'2026-02-14 02:30:00',2692.33000000,2695.99000000,2674.26000000,2695.99000000,0.00000000,'2026-02-14 19:11:58'),(37040,'pi-network','30m','coingecko',1771012800,'2026-02-14 03:00:00',2689.67000000,2689.67000000,2655.19000000,2658.89000000,0.00000000,'2026-02-14 19:11:58'),(37041,'pi-network','30m','coingecko',1771014600,'2026-02-14 03:30:00',2655.50000000,2660.87000000,2651.70000000,2656.92000000,0.00000000,'2026-02-14 19:11:58'),(37042,'pi-network','30m','coingecko',1771016400,'2026-02-14 04:00:00',2637.73000000,2637.73000000,2621.50000000,2621.79000000,0.00000000,'2026-02-14 19:11:58'),(37043,'pi-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',2599.10000000,2599.10000000,2580.47000000,2580.47000000,0.00000000,'2026-02-14 19:11:58'),(37044,'pi-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',2569.99000000,2588.34000000,2569.99000000,2588.34000000,0.00000000,'2026-02-14 19:11:58'),(37045,'pi-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',2597.44000000,2606.47000000,2574.94000000,2574.94000000,0.00000000,'2026-02-14 19:11:58'),(37046,'pi-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',2571.61000000,2573.94000000,2565.84000000,2572.67000000,0.00000000,'2026-02-14 19:11:58'),(37047,'pi-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',2567.26000000,2567.26000000,2541.33000000,2545.88000000,0.00000000,'2026-02-14 19:11:58'),(37048,'pi-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',2545.92000000,2553.76000000,2529.29000000,2529.29000000,0.00000000,'2026-02-14 19:11:58'),(37049,'pi-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',2528.08000000,2559.07000000,2528.08000000,2552.89000000,0.00000000,'2026-02-14 19:11:58'),(37050,'pi-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',2553.81000000,2593.81000000,2553.81000000,2593.81000000,0.00000000,'2026-02-14 19:11:58'),(37051,'pi-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',2593.20000000,2598.09000000,2572.70000000,2598.09000000,0.00000000,'2026-02-14 19:11:58'),(37052,'pi-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',2590.11000000,2591.55000000,2583.49000000,2588.10000000,0.00000000,'2026-02-14 19:11:58'),(37053,'pi-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',2591.87000000,2599.59000000,2588.65000000,2588.65000000,0.00000000,'2026-02-14 19:11:58'),(37054,'pi-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',2579.65000000,2583.66000000,2574.79000000,2574.79000000,0.00000000,'2026-02-14 19:11:58'),(37055,'pi-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',2584.93000000,2588.68000000,2577.85000000,2580.38000000,0.00000000,'2026-02-14 19:11:58'),(37056,'pi-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',2582.11000000,2582.11000000,2567.52000000,2571.73000000,0.00000000,'2026-02-14 19:11:58'),(37057,'pi-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',2576.71000000,2581.00000000,2570.68000000,2581.00000000,0.00000000,'2026-02-14 19:11:58'),(37058,'pi-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',2583.47000000,2583.47000000,2577.42000000,2577.42000000,0.00000000,'2026-02-14 19:11:58'),(37059,'pi-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',2563.67000000,2563.67000000,2552.22000000,2557.56000000,0.00000000,'2026-02-14 19:11:58'),(37060,'pi-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',2546.74000000,2546.74000000,2537.89000000,2540.86000000,0.00000000,'2026-02-14 19:11:58'),(37061,'pi-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',2537.35000000,2537.35000000,2525.11000000,2527.45000000,0.00000000,'2026-02-14 19:11:58'),(37062,'pi-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',2532.56000000,2544.81000000,2532.43000000,2544.81000000,0.00000000,'2026-02-14 19:11:58'),(37063,'pi-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',2549.32000000,2559.17000000,2549.32000000,2550.01000000,0.00000000,'2026-02-14 19:11:58'),(37064,'pi-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',2554.20000000,2580.06000000,2554.20000000,2579.60000000,0.00000000,'2026-02-14 19:11:58'),(37065,'pi-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',2585.51000000,2609.64000000,2585.19000000,2609.64000000,0.00000000,'2026-02-14 19:11:58'),(37066,'pi-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',2632.39000000,2651.25000000,2632.39000000,2633.70000000,0.00000000,'2026-02-14 19:11:58'),(37067,'pi-network','30m','coingecko',1771061400,'2026-02-14 16:30:00',2635.41000000,2635.41000000,2620.16000000,2623.19000000,0.00000000,'2026-02-14 19:11:58'),(37068,'pi-network','30m','coingecko',1771063200,'2026-02-14 17:00:00',2627.27000000,2634.76000000,2618.13000000,2621.24000000,0.00000000,'2026-02-14 19:11:58'),(37069,'pi-network','30m','coingecko',1771065000,'2026-02-14 17:30:00',2616.71000000,2650.88000000,2609.10000000,2650.88000000,0.00000000,'2026-02-14 19:11:58'),(37070,'pi-network','30m','coingecko',1771066800,'2026-02-14 18:00:00',2653.87000000,2654.00000000,2643.77000000,2649.33000000,0.00000000,'2026-02-14 19:11:58'),(37071,'pi-network','30m','coingecko',1771068600,'2026-02-14 18:30:00',2647.49000000,2737.97000000,2647.49000000,2737.97000000,0.00000000,'2026-02-14 19:11:58'),(37072,'pi-network','30m','coingecko',1771070400,'2026-02-14 19:00:00',2727.25000000,2727.25000000,2691.47000000,2694.74000000,0.00000000,'2026-02-14 19:11:58'),(37073,'pi-network','30m','coingecko',1771072200,'2026-02-14 19:30:00',2690.38000000,2722.58000000,2690.38000000,2716.93000000,0.00000000,'2026-02-14 19:11:58'),(37074,'pi-network','30m','coingecko',1771074000,'2026-02-14 20:00:00',2708.54000000,2713.95000000,2669.86000000,2669.86000000,0.00000000,'2026-02-14 19:11:58'),(37075,'pi-network','30m','coingecko',1771075800,'2026-02-14 20:30:00',2670.25000000,2722.37000000,2670.25000000,2715.09000000,0.00000000,'2026-02-14 19:11:58'),(37076,'pi-network','30m','coingecko',1771077600,'2026-02-14 21:00:00',2702.79000000,2706.25000000,2698.64000000,2701.84000000,0.00000000,'2026-02-14 19:11:58'),(37077,'pi-network','30m','coingecko',1771079400,'2026-02-14 21:30:00',2707.72000000,2718.60000000,2707.29000000,2708.20000000,0.00000000,'2026-02-14 19:11:58'),(37078,'pi-network','30m','coingecko',1771081200,'2026-02-14 22:00:00',2716.44000000,2755.81000000,2716.44000000,2755.81000000,0.00000000,'2026-02-14 19:11:58'),(37079,'pi-network','30m','coingecko',1771083000,'2026-02-14 22:30:00',2753.55000000,2786.04000000,2748.50000000,2786.04000000,0.00000000,'2026-02-14 19:11:58'),(37080,'pi-network','30m','coingecko',1771084800,'2026-02-14 23:00:00',2781.27000000,2889.36000000,2776.31000000,2888.75000000,0.00000000,'2026-02-14 19:11:58'),(37081,'pi-network','30m','coingecko',1771086600,'2026-02-14 23:30:00',2891.51000000,2898.75000000,2861.88000000,2861.88000000,0.00000000,'2026-02-14 19:11:58'),(37082,'pi-network','30m','coingecko',1771088400,'2026-02-15 00:00:00',2870.82000000,2871.28000000,2856.84000000,2856.84000000,0.00000000,'2026-02-14 19:11:58'),(37083,'pi-network','30m','coingecko',1771090200,'2026-02-15 00:30:00',2842.75000000,2868.76000000,2842.75000000,2868.76000000,0.00000000,'2026-02-14 19:11:58'),(37084,'pi-network','30m','coingecko',1771092000,'2026-02-15 01:00:00',2852.50000000,2869.05000000,2850.74000000,2869.05000000,0.00000000,'2026-02-14 19:11:58'),(37085,'pi-network','30m','coingecko',1771093800,'2026-02-15 01:30:00',2871.21000000,2956.22000000,2871.21000000,2956.22000000,0.00000000,'2026-02-14 19:11:58'),(37086,'pi-network','30m','coingecko',1771095600,'2026-02-15 02:00:00',2957.89000000,2965.32000000,2925.24000000,2925.24000000,0.00000000,'2026-02-14 19:11:58'),(37087,'pi-network','1W','coingecko',1740096000,'2025-02-21 07:00:00',20928.00000000,32184.00000000,10008.36000000,14265.95000000,0.00000000,'2026-02-14 19:11:59'),(37088,'pi-network','1W','coingecko',1740441600,'2025-02-25 07:00:00',14126.67000000,27633.00000000,10288.77000000,24657.00000000,0.00000000,'2026-02-14 19:11:59'),(37089,'pi-network','1W','coingecko',1740787200,'2025-03-01 07:00:00',24580.00000000,48894.00000000,24023.00000000,35529.00000000,0.00000000,'2026-02-14 19:11:59'),(37090,'pi-network','1W','coingecko',1741132800,'2025-03-05 07:00:00',35280.00000000,38767.00000000,25171.00000000,29702.00000000,0.00000000,'2026-02-14 19:11:59'),(37091,'pi-network','1W','coingecko',1741478400,'2025-03-09 07:00:00',29403.00000000,32684.00000000,25832.00000000,27382.00000000,0.00000000,'2026-02-14 19:11:59'),(37092,'pi-network','1W','coingecko',1741824000,'2025-03-13 07:00:00',27328.00000000,29329.00000000,20462.00000000,29329.00000000,0.00000000,'2026-02-14 19:11:59'),(37093,'pi-network','1W','coingecko',1742169600,'2025-03-17 07:00:00',29336.00000000,29336.00000000,22465.00000000,23018.00000000,0.00000000,'2026-02-14 19:11:59'),(37094,'pi-network','1W','coingecko',1742515200,'2025-03-21 07:00:00',23049.00000000,23335.00000000,17224.42000000,17375.44000000,0.00000000,'2026-02-14 19:11:59'),(37095,'pi-network','1W','coingecko',1742860800,'2025-03-25 07:00:00',16991.56000000,18588.37000000,14288.94000000,15682.51000000,0.00000000,'2026-02-14 19:11:59'),(37096,'pi-network','1W','coingecko',1743206400,'2025-03-29 07:00:00',15652.23000000,15652.23000000,12881.08000000,13688.88000000,0.00000000,'2026-02-14 19:11:59'),(37097,'pi-network','1W','coingecko',1743552000,'2025-04-02 07:00:00',13755.49000000,13840.73000000,11333.05000000,11872.88000000,0.00000000,'2026-02-14 19:11:59'),(37098,'pi-network','1W','coingecko',1743897600,'2025-04-06 07:00:00',11878.86000000,12732.89000000,6815.20000000,10397.56000000,0.00000000,'2026-02-14 19:11:59'),(37099,'pi-network','1W','coingecko',1744243200,'2025-04-10 07:00:00',10438.47000000,11328.84000000,9174.24000000,10266.22000000,0.00000000,'2026-02-14 19:11:59'),(37100,'pi-network','1W','coingecko',1744588800,'2025-04-14 07:00:00',10240.66000000,13164.40000000,9684.24000000,12423.51000000,0.00000000,'2026-02-14 19:11:59'),(37101,'pi-network','1W','coingecko',1744934400,'2025-04-18 07:00:00',12378.02000000,12752.16000000,9988.36000000,10405.75000000,0.00000000,'2026-02-14 19:11:59'),(37102,'pi-network','1W','coingecko',1745280000,'2025-04-22 07:00:00',10405.74000000,11128.08000000,10234.62000000,10649.87000000,0.00000000,'2026-02-14 19:11:59'),(37103,'pi-network','1W','coingecko',1745625600,'2025-04-26 07:00:00',10645.86000000,11393.85000000,10576.46000000,10913.60000000,0.00000000,'2026-02-14 19:11:59'),(37104,'pi-network','1W','coingecko',1745971200,'2025-04-30 07:00:00',10925.85000000,10992.18000000,9504.53000000,9635.38000000,0.00000000,'2026-02-14 19:11:59'),(37105,'pi-network','1W','coingecko',1746316800,'2025-05-04 07:00:00',9615.89000000,10554.20000000,9429.89000000,9621.40000000,0.00000000,'2026-02-14 19:11:59'),(37106,'pi-network','1W','coingecko',1746662400,'2025-05-08 07:00:00',9602.77000000,10013.24000000,9402.96000000,9622.45000000,0.00000000,'2026-02-14 19:11:59'),(37107,'pi-network','1W','coingecko',1747008000,'2025-05-12 07:00:00',9629.02000000,19459.48000000,9629.02000000,18571.41000000,0.00000000,'2026-02-14 19:11:59'),(37108,'pi-network','1W','coingecko',1747353600,'2025-05-16 07:00:00',18596.35000000,26881.00000000,13824.52000000,14780.10000000,0.00000000,'2026-02-14 19:11:59'),(37109,'pi-network','1W','coingecko',1747699200,'2025-05-20 07:00:00',14782.01000000,15439.35000000,10921.78000000,12133.10000000,0.00000000,'2026-02-14 19:11:59'),(37110,'pi-network','1W','coingecko',1748044800,'2025-05-24 07:00:00',12137.49000000,14046.30000000,11921.39000000,12158.76000000,0.00000000,'2026-02-14 19:11:59'),(37111,'pi-network','1W','coingecko',1748390400,'2025-05-28 07:00:00',12319.84000000,13081.26000000,12014.12000000,12187.01000000,0.00000000,'2026-02-14 19:11:59'),(37112,'pi-network','1W','coingecko',1748736000,'2025-06-01 07:00:00',12219.25000000,12281.93000000,9957.21000000,10717.49000000,0.00000000,'2026-02-14 19:11:59'),(37113,'pi-network','1W','coingecko',1749081600,'2025-06-05 07:00:00',10717.21000000,10720.04000000,10298.79000000,10538.27000000,0.00000000,'2026-02-14 19:11:59'),(37114,'pi-network','1W','coingecko',1749427200,'2025-06-09 07:00:00',10538.15000000,10637.59000000,9846.98000000,10287.48000000,0.00000000,'2026-02-14 19:11:59'),(37115,'pi-network','1W','coingecko',1749772800,'2025-06-13 07:00:00',10290.10000000,10513.62000000,9884.75000000,10049.81000000,0.00000000,'2026-02-14 19:11:59'),(37116,'pi-network','1W','coingecko',1750118400,'2025-06-17 07:00:00',10021.63000000,10301.58000000,8019.51000000,9470.29000000,0.00000000,'2026-02-14 19:11:59'),(37117,'pi-network','1W','coingecko',1750464000,'2025-06-21 07:00:00',9426.75000000,9529.05000000,8567.72000000,8864.09000000,0.00000000,'2026-02-14 19:11:59'),(37118,'pi-network','1W','coingecko',1750809600,'2025-06-25 07:00:00',8870.59000000,8980.88000000,7764.98000000,8860.19000000,0.00000000,'2026-02-14 19:11:59'),(37119,'pi-network','1W','coingecko',1751155200,'2025-06-29 07:00:00',8856.10000000,10803.56000000,8526.19000000,8666.92000000,0.00000000,'2026-02-14 19:11:59'),(37120,'pi-network','1W','coingecko',1751500800,'2025-07-03 07:00:00',8673.19000000,8872.11000000,7575.87000000,8009.55000000,0.00000000,'2026-02-14 19:11:59'),(37121,'pi-network','1W','coingecko',1751846400,'2025-07-07 07:00:00',8007.24000000,8231.31000000,7250.06000000,7542.25000000,0.00000000,'2026-02-14 19:11:59'),(37122,'pi-network','1W','coingecko',1752192000,'2025-07-11 07:00:00',7537.97000000,8232.66000000,7369.12000000,8216.36000000,0.00000000,'2026-02-14 19:11:59'),(37123,'pi-network','1W','coingecko',1752537600,'2025-07-15 07:00:00',8164.43000000,8531.90000000,7419.01000000,7477.41000000,0.00000000,'2026-02-14 19:11:59'),(37124,'pi-network','1W','coingecko',1752883200,'2025-07-19 07:00:00',7474.83000000,7492.53000000,7062.12000000,7333.78000000,0.00000000,'2026-02-14 19:11:59'),(37125,'pi-network','1W','coingecko',1753228800,'2025-07-23 07:00:00',7342.57000000,8434.74000000,7167.46000000,8006.15000000,0.00000000,'2026-02-14 19:11:59'),(37126,'pi-network','1W','coingecko',1753574400,'2025-07-27 07:00:00',7983.51000000,7983.51000000,7107.28000000,7214.50000000,0.00000000,'2026-02-14 19:11:59'),(37127,'pi-network','1W','coingecko',1753920000,'2025-07-31 07:00:00',7211.20000000,7678.68000000,6694.67000000,6895.03000000,0.00000000,'2026-02-14 19:11:59'),(37128,'pi-network','1W','coingecko',1754265600,'2025-08-04 07:00:00',6892.21000000,7107.09000000,5590.77000000,5953.86000000,0.00000000,'2026-02-14 19:11:59'),(37129,'pi-network','1W','coingecko',1754611200,'2025-08-08 07:00:00',5969.47000000,5997.76000000,5490.50000000,5898.56000000,0.00000000,'2026-02-14 19:11:59'),(37130,'pi-network','1W','coingecko',1754956800,'2025-08-12 07:00:00',5921.65000000,7514.08000000,5866.86000000,6494.65000000,0.00000000,'2026-02-14 19:11:59'),(37131,'pi-network','1W','coingecko',1755302400,'2025-08-16 07:00:00',6504.60000000,6562.25000000,6042.94000000,6262.42000000,0.00000000,'2026-02-14 19:11:59'),(37132,'pi-network','1W','coingecko',1755648000,'2025-08-20 07:00:00',6271.56000000,6295.51000000,5575.22000000,5575.22000000,0.00000000,'2026-02-14 19:11:59'),(37133,'pi-network','1W','coingecko',1755993600,'2025-08-24 07:00:00',5597.79000000,6064.44000000,5597.79000000,5852.15000000,0.00000000,'2026-02-14 19:11:59'),(37134,'pi-network','1W','coingecko',1756339200,'2025-08-28 07:00:00',5851.63000000,5858.98000000,5390.47000000,5582.00000000,0.00000000,'2026-02-14 19:11:59'),(37135,'pi-network','1W','coingecko',1756684800,'2025-09-01 07:00:00',5574.94000000,6524.00000000,5554.84000000,5925.01000000,0.00000000,'2026-02-14 19:11:59'),(37136,'pi-network','1W','coingecko',1757030400,'2025-09-05 07:00:00',5880.61000000,5899.56000000,5535.80000000,5673.00000000,0.00000000,'2026-02-14 19:11:59'),(37137,'pi-network','1W','coingecko',1757376000,'2025-09-09 07:00:00',5666.92000000,5748.74000000,5547.39000000,5669.52000000,0.00000000,'2026-02-14 19:11:59'),(37138,'pi-network','1W','coingecko',1757721600,'2025-09-13 07:00:00',5678.90000000,5941.97000000,5621.29000000,5890.90000000,0.00000000,'2026-02-14 19:11:59'),(37139,'pi-network','1W','coingecko',1758067200,'2025-09-17 07:00:00',5899.20000000,6173.13000000,5640.86000000,5903.04000000,0.00000000,'2026-02-14 19:11:59'),(37140,'pi-network','1W','coingecko',1758412800,'2025-09-21 07:00:00',5900.33000000,6009.17000000,5813.75000000,5961.39000000,0.00000000,'2026-02-14 19:11:59'),(37141,'pi-network','1W','coingecko',1758758400,'2025-09-25 07:00:00',5964.67000000,5977.53000000,4232.94000000,4700.00000000,0.00000000,'2026-02-14 19:11:59'),(37142,'pi-network','1W','coingecko',1759104000,'2025-09-29 07:00:00',4705.44000000,4744.68000000,4334.23000000,4525.76000000,0.00000000,'2026-02-14 19:11:59'),(37143,'pi-network','1W','coingecko',1759449600,'2025-10-03 07:00:00',4525.66000000,4643.11000000,4295.46000000,4402.89000000,0.00000000,'2026-02-14 19:11:59'),(37144,'pi-network','1W','coingecko',1759795200,'2025-10-07 07:00:00',4411.79000000,4414.69000000,4275.74000000,4368.68000000,0.00000000,'2026-02-14 19:11:59'),(37145,'pi-network','1W','coingecko',1760140800,'2025-10-11 07:00:00',4441.23000000,4453.73000000,2857.34000000,3350.87000000,0.00000000,'2026-02-14 19:11:59'),(37146,'pi-network','1W','coingecko',1760486400,'2025-10-15 07:00:00',3312.08000000,3763.71000000,3250.38000000,3596.08000000,0.00000000,'2026-02-14 19:11:59'),(37147,'pi-network','1W','coingecko',1760832000,'2025-10-19 07:00:00',3600.84000000,3614.49000000,3224.32000000,3384.12000000,0.00000000,'2026-02-14 19:11:59'),(37148,'pi-network','1W','coingecko',1761177600,'2025-10-23 07:00:00',3385.91000000,3464.17000000,3239.70000000,3293.87000000,0.00000000,'2026-02-14 19:11:59'),(37149,'pi-network','1W','coingecko',1761523200,'2025-10-27 07:00:00',3297.47000000,3718.12000000,3295.87000000,3718.12000000,0.00000000,'2026-02-14 19:11:59'),(37150,'pi-network','1W','coingecko',1761868800,'2025-10-31 07:00:00',3699.34000000,4819.83000000,3699.34000000,4160.94000000,0.00000000,'2026-02-14 19:11:59'),(37151,'pi-network','1W','coingecko',1762214400,'2025-11-04 07:00:00',4166.20000000,4227.31000000,3714.32000000,3818.41000000,0.00000000,'2026-02-14 19:11:59'),(37152,'pi-network','1W','coingecko',1762560000,'2025-11-08 07:00:00',3832.13000000,3874.55000000,3408.01000000,3793.55000000,0.00000000,'2026-02-14 19:11:59'),(37153,'pi-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',3794.03000000,3939.46000000,3652.19000000,3725.57000000,0.00000000,'2026-02-14 19:11:59'),(37154,'pi-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',3724.32000000,3830.82000000,3530.32000000,3654.89000000,0.00000000,'2026-02-14 19:11:59'),(37155,'pi-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',3662.29000000,4046.55000000,3644.10000000,4014.33000000,0.00000000,'2026-02-14 19:11:59'),(37156,'pi-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',4014.99000000,4350.98000000,3779.93000000,4020.87000000,0.00000000,'2026-02-14 19:11:59'),(37157,'pi-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',4018.38000000,4639.59000000,3888.39000000,4546.91000000,0.00000000,'2026-02-14 19:11:59'),(37158,'pi-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',4531.21000000,4653.97000000,3681.15000000,3791.60000000,0.00000000,'2026-02-14 19:11:59'),(37159,'pi-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',3793.26000000,3936.55000000,3683.46000000,3736.64000000,0.00000000,'2026-02-14 19:11:59'),(37160,'pi-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',3733.73000000,3846.80000000,3574.06000000,3660.40000000,0.00000000,'2026-02-14 19:11:59'),(37161,'pi-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',3661.64000000,3685.24000000,3409.70000000,3459.64000000,0.00000000,'2026-02-14 19:11:59'),(37162,'pi-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',3460.56000000,3470.87000000,3211.14000000,3381.03000000,0.00000000,'2026-02-14 19:11:59'),(37163,'pi-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',3378.71000000,3616.60000000,3344.85000000,3451.87000000,0.00000000,'2026-02-14 19:11:59'),(37164,'pi-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',3455.75000000,3475.79000000,3371.30000000,3432.55000000,0.00000000,'2026-02-14 19:11:59'),(37165,'pi-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',3432.17000000,3451.76000000,3379.65000000,3388.29000000,0.00000000,'2026-02-14 19:11:59'),(37166,'pi-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',3390.34000000,3513.17000000,3375.55000000,3490.01000000,0.00000000,'2026-02-14 19:11:59'),(37167,'pi-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',3491.70000000,3598.57000000,3450.79000000,3561.01000000,0.00000000,'2026-02-14 19:11:59'),(37168,'pi-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',3562.20000000,3562.20000000,3478.91000000,3509.35000000,0.00000000,'2026-02-14 19:11:59'),(37169,'pi-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',3509.12000000,3562.49000000,3466.22000000,3527.34000000,0.00000000,'2026-02-14 19:11:59'),(37170,'pi-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',3527.93000000,3527.93000000,3388.95000000,3388.95000000,0.00000000,'2026-02-14 19:11:59'),(37171,'pi-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',3382.43000000,3382.43000000,3000.97000000,3123.86000000,0.00000000,'2026-02-14 19:11:59'),(37172,'pi-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',3117.38000000,3132.84000000,2823.68000000,2893.72000000,0.00000000,'2026-02-14 19:11:59'),(37173,'pi-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',2890.27000000,2940.56000000,2671.86000000,2817.73000000,0.00000000,'2026-02-14 19:11:59'),(37174,'pi-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',2824.71000000,2921.03000000,2542.30000000,2668.86000000,0.00000000,'2026-02-14 19:11:59'),(37175,'pi-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',2669.47000000,2712.69000000,2259.23000000,2457.90000000,0.00000000,'2026-02-14 19:11:59'),(37176,'pi-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',2456.22000000,2466.77000000,2203.73000000,2223.60000000,0.00000000,'2026-02-14 19:11:59'),(37177,'ethereum-classic','1h','coingecko',1768507200,'2026-01-16 03:00:00',215788.00000000,216819.00000000,211656.00000000,211873.00000000,0.00000000,'2026-02-14 19:12:06'),(37178,'ethereum-classic','1h','coingecko',1768521600,'2026-01-16 07:00:00',211882.00000000,213493.00000000,210650.00000000,213493.00000000,0.00000000,'2026-02-14 19:12:06'),(37179,'ethereum-classic','1h','coingecko',1768536000,'2026-01-16 11:00:00',213589.00000000,214641.00000000,212943.00000000,213764.00000000,0.00000000,'2026-02-14 19:12:06'),(37180,'ethereum-classic','1h','coingecko',1768550400,'2026-01-16 15:00:00',213751.00000000,213962.00000000,212110.00000000,212503.00000000,0.00000000,'2026-02-14 19:12:06'),(37181,'ethereum-classic','1h','coingecko',1768564800,'2026-01-16 19:00:00',212597.00000000,213032.00000000,212192.00000000,212450.00000000,0.00000000,'2026-02-14 19:12:06'),(37182,'ethereum-classic','1h','coingecko',1768579200,'2026-01-16 23:00:00',212491.00000000,212636.00000000,208286.00000000,208286.00000000,0.00000000,'2026-02-14 19:12:06'),(37183,'ethereum-classic','1h','coingecko',1768593600,'2026-01-17 03:00:00',208379.00000000,210981.00000000,208379.00000000,210531.00000000,0.00000000,'2026-02-14 19:12:06'),(37184,'ethereum-classic','1h','coingecko',1768608000,'2026-01-17 07:00:00',210530.00000000,217087.00000000,210280.00000000,215680.00000000,0.00000000,'2026-02-14 19:12:06'),(37185,'ethereum-classic','1h','coingecko',1768622400,'2026-01-17 11:00:00',215615.00000000,217389.00000000,214802.00000000,214924.00000000,0.00000000,'2026-02-14 19:12:06'),(37186,'ethereum-classic','1h','coingecko',1768636800,'2026-01-17 15:00:00',215200.00000000,217990.00000000,215054.00000000,217990.00000000,0.00000000,'2026-02-14 19:12:06'),(37187,'ethereum-classic','1h','coingecko',1768651200,'2026-01-17 19:00:00',218393.00000000,220106.00000000,217230.00000000,217283.00000000,0.00000000,'2026-02-14 19:12:06'),(37188,'ethereum-classic','1h','coingecko',1768665600,'2026-01-17 23:00:00',217214.00000000,222556.00000000,217211.00000000,221325.00000000,0.00000000,'2026-02-14 19:12:06'),(37189,'ethereum-classic','1h','coingecko',1768680000,'2026-01-18 03:00:00',221099.00000000,221197.00000000,219203.00000000,219635.00000000,0.00000000,'2026-02-14 19:12:06'),(37190,'ethereum-classic','1h','coingecko',1768694400,'2026-01-18 07:00:00',219746.00000000,220206.00000000,216986.00000000,217098.00000000,0.00000000,'2026-02-14 19:12:06'),(37191,'ethereum-classic','1h','coingecko',1768708800,'2026-01-18 11:00:00',217176.00000000,218283.00000000,215932.00000000,216671.00000000,0.00000000,'2026-02-14 19:12:06'),(37192,'ethereum-classic','1h','coingecko',1768723200,'2026-01-18 15:00:00',216580.00000000,216580.00000000,214624.00000000,215852.00000000,0.00000000,'2026-02-14 19:12:06'),(37193,'ethereum-classic','1h','coingecko',1768737600,'2026-01-18 19:00:00',215668.00000000,215715.00000000,215197.00000000,215503.00000000,0.00000000,'2026-02-14 19:12:06'),(37194,'ethereum-classic','1h','coingecko',1768752000,'2026-01-18 23:00:00',215376.00000000,215924.00000000,213804.00000000,215304.00000000,0.00000000,'2026-02-14 19:12:06'),(37195,'ethereum-classic','1h','coingecko',1768766400,'2026-01-19 03:00:00',215308.00000000,216645.00000000,214545.00000000,215231.00000000,0.00000000,'2026-02-14 19:12:06'),(37196,'ethereum-classic','1h','coingecko',1768780800,'2026-01-19 07:00:00',215256.00000000,216553.00000000,207821.00000000,207821.00000000,0.00000000,'2026-02-14 19:12:06'),(37197,'ethereum-classic','1h','coingecko',1768795200,'2026-01-19 11:00:00',206759.00000000,206759.00000000,196035.00000000,202141.00000000,0.00000000,'2026-02-14 19:12:06'),(37198,'ethereum-classic','1h','coingecko',1768809600,'2026-01-19 15:00:00',201932.00000000,201932.00000000,200511.00000000,201530.00000000,0.00000000,'2026-02-14 19:12:06'),(37199,'ethereum-classic','1h','coingecko',1768824000,'2026-01-19 19:00:00',201434.00000000,203396.00000000,201119.00000000,203043.00000000,0.00000000,'2026-02-14 19:12:06'),(37200,'ethereum-classic','1h','coingecko',1768838400,'2026-01-19 23:00:00',203060.00000000,203224.00000000,201609.00000000,202623.00000000,0.00000000,'2026-02-14 19:12:06'),(37201,'ethereum-classic','1h','coingecko',1768852800,'2026-01-20 03:00:00',202604.00000000,205252.00000000,202604.00000000,204713.00000000,0.00000000,'2026-02-14 19:12:06'),(37202,'ethereum-classic','1h','coingecko',1768867200,'2026-01-20 07:00:00',204684.00000000,204792.00000000,202710.00000000,203936.00000000,0.00000000,'2026-02-14 19:12:06'),(37203,'ethereum-classic','1h','coingecko',1768881600,'2026-01-20 11:00:00',203817.00000000,204653.00000000,202799.00000000,203436.00000000,0.00000000,'2026-02-14 19:12:06'),(37204,'ethereum-classic','1h','coingecko',1768896000,'2026-01-20 15:00:00',203334.00000000,203442.00000000,201002.00000000,201002.00000000,0.00000000,'2026-02-14 19:12:06'),(37205,'ethereum-classic','1h','coingecko',1768910400,'2026-01-20 19:00:00',200802.00000000,200892.00000000,198885.00000000,199411.00000000,0.00000000,'2026-02-14 19:12:06'),(37206,'ethereum-classic','1h','coingecko',1768924800,'2026-01-20 23:00:00',199296.00000000,200262.00000000,197541.00000000,197541.00000000,0.00000000,'2026-02-14 19:12:06'),(37207,'ethereum-classic','1h','coingecko',1768939200,'2026-01-21 03:00:00',197771.00000000,198479.00000000,194319.00000000,195126.00000000,0.00000000,'2026-02-14 19:12:06'),(37208,'ethereum-classic','1h','coingecko',1768953600,'2026-01-21 07:00:00',195071.00000000,196282.00000000,194564.00000000,195247.00000000,0.00000000,'2026-02-14 19:12:06'),(37209,'ethereum-classic','1h','coingecko',1768968000,'2026-01-21 11:00:00',195478.00000000,200445.00000000,195478.00000000,199542.00000000,0.00000000,'2026-02-14 19:12:06'),(37210,'ethereum-classic','1h','coingecko',1768982400,'2026-01-21 15:00:00',199481.00000000,200766.00000000,198864.00000000,199211.00000000,0.00000000,'2026-02-14 19:12:06'),(37211,'ethereum-classic','1h','coingecko',1768996800,'2026-01-21 19:00:00',199309.00000000,199730.00000000,196928.00000000,196928.00000000,0.00000000,'2026-02-14 19:12:06'),(37212,'ethereum-classic','1h','coingecko',1769011200,'2026-01-21 23:00:00',196286.00000000,198594.00000000,194541.00000000,198292.00000000,0.00000000,'2026-02-14 19:12:06'),(37213,'ethereum-classic','1h','coingecko',1769025600,'2026-01-22 03:00:00',198701.00000000,200636.00000000,192009.00000000,200636.00000000,0.00000000,'2026-02-14 19:12:06'),(37214,'ethereum-classic','1h','coingecko',1769040000,'2026-01-22 07:00:00',200577.00000000,200577.00000000,197092.00000000,197176.00000000,0.00000000,'2026-02-14 19:12:06'),(37215,'ethereum-classic','1h','coingecko',1769054400,'2026-01-22 11:00:00',197170.00000000,199507.00000000,197107.00000000,198278.00000000,0.00000000,'2026-02-14 19:12:06'),(37216,'ethereum-classic','1h','coingecko',1769068800,'2026-01-22 15:00:00',198009.00000000,198531.00000000,196723.00000000,196723.00000000,0.00000000,'2026-02-14 19:12:06'),(37217,'ethereum-classic','1h','coingecko',1769083200,'2026-01-22 19:00:00',196644.00000000,198086.00000000,195286.00000000,195286.00000000,0.00000000,'2026-02-14 19:12:06'),(37218,'ethereum-classic','1h','coingecko',1769097600,'2026-01-22 23:00:00',195161.00000000,195287.00000000,193039.00000000,194544.00000000,0.00000000,'2026-02-14 19:12:06'),(37219,'ethereum-classic','1h','coingecko',1769112000,'2026-01-23 03:00:00',194442.00000000,195330.00000000,193936.00000000,194670.00000000,0.00000000,'2026-02-14 19:12:06'),(37220,'ethereum-classic','1h','coingecko',1769126400,'2026-01-23 07:00:00',194559.00000000,194647.00000000,193519.00000000,194485.00000000,0.00000000,'2026-02-14 19:12:06'),(37221,'ethereum-classic','1h','coingecko',1769140800,'2026-01-23 11:00:00',194634.00000000,197375.00000000,194634.00000000,196878.00000000,0.00000000,'2026-02-14 19:12:06'),(37222,'ethereum-classic','1h','coingecko',1769155200,'2026-01-23 15:00:00',196845.00000000,198071.00000000,196265.00000000,197286.00000000,0.00000000,'2026-02-14 19:12:06'),(37223,'ethereum-classic','1h','coingecko',1769169600,'2026-01-23 19:00:00',197145.00000000,197521.00000000,195825.00000000,197131.00000000,0.00000000,'2026-02-14 19:12:06'),(37224,'ethereum-classic','1h','coingecko',1769184000,'2026-01-23 23:00:00',197406.00000000,197553.00000000,194159.00000000,196026.00000000,0.00000000,'2026-02-14 19:12:06'),(37225,'ethereum-classic','1h','coingecko',1769198400,'2026-01-24 03:00:00',196154.00000000,197843.00000000,195165.00000000,195165.00000000,0.00000000,'2026-02-14 19:12:06'),(37226,'ethereum-classic','1h','coingecko',1769212800,'2026-01-24 07:00:00',195156.00000000,195592.00000000,194129.00000000,195592.00000000,0.00000000,'2026-02-14 19:12:06'),(37227,'ethereum-classic','1h','coingecko',1769227200,'2026-01-24 11:00:00',195536.00000000,196391.00000000,194863.00000000,195786.00000000,0.00000000,'2026-02-14 19:12:06'),(37228,'ethereum-classic','1h','coingecko',1769241600,'2026-01-24 15:00:00',195675.00000000,196049.00000000,195348.00000000,195620.00000000,0.00000000,'2026-02-14 19:12:06'),(37229,'ethereum-classic','1h','coingecko',1769256000,'2026-01-24 19:00:00',195626.00000000,196211.00000000,195268.00000000,196125.00000000,0.00000000,'2026-02-14 19:12:06'),(37230,'ethereum-classic','1h','coingecko',1769270400,'2026-01-24 23:00:00',196080.00000000,196234.00000000,194366.00000000,194366.00000000,0.00000000,'2026-02-14 19:12:06'),(37231,'ethereum-classic','1h','coingecko',1769284800,'2026-01-25 03:00:00',194362.00000000,194784.00000000,193673.00000000,194393.00000000,0.00000000,'2026-02-14 19:12:06'),(37232,'ethereum-classic','1h','coingecko',1769299200,'2026-01-25 07:00:00',194224.00000000,194905.00000000,194056.00000000,194268.00000000,0.00000000,'2026-02-14 19:12:06'),(37233,'ethereum-classic','1h','coingecko',1769313600,'2026-01-25 11:00:00',194266.00000000,194451.00000000,192142.00000000,192142.00000000,0.00000000,'2026-02-14 19:12:06'),(37234,'ethereum-classic','1h','coingecko',1769328000,'2026-01-25 15:00:00',192219.00000000,192883.00000000,192219.00000000,192609.00000000,0.00000000,'2026-02-14 19:12:06'),(37235,'ethereum-classic','1h','coingecko',1769342400,'2026-01-25 19:00:00',192594.00000000,194487.00000000,191862.00000000,192978.00000000,0.00000000,'2026-02-14 19:12:06'),(37236,'ethereum-classic','1h','coingecko',1769356800,'2026-01-25 23:00:00',192944.00000000,192963.00000000,191370.00000000,191370.00000000,0.00000000,'2026-02-14 19:12:06'),(37237,'ethereum-classic','1h','coingecko',1769371200,'2026-01-26 03:00:00',191323.00000000,191409.00000000,185711.00000000,185726.00000000,0.00000000,'2026-02-14 19:12:06'),(37238,'ethereum-classic','1h','coingecko',1769385600,'2026-01-26 07:00:00',185602.00000000,187856.00000000,184975.00000000,187037.00000000,0.00000000,'2026-02-14 19:12:06'),(37239,'ethereum-classic','1h','coingecko',1769400000,'2026-01-26 11:00:00',187034.00000000,190332.00000000,186804.00000000,189102.00000000,0.00000000,'2026-02-14 19:12:06'),(37240,'ethereum-classic','1h','coingecko',1769414400,'2026-01-26 15:00:00',189141.00000000,191257.00000000,189141.00000000,190728.00000000,0.00000000,'2026-02-14 19:12:06'),(37241,'ethereum-classic','1h','coingecko',1769428800,'2026-01-26 19:00:00',190864.00000000,191345.00000000,189189.00000000,189487.00000000,0.00000000,'2026-02-14 19:12:06'),(37242,'ethereum-classic','1h','coingecko',1769443200,'2026-01-26 23:00:00',189511.00000000,192389.00000000,189511.00000000,190224.00000000,0.00000000,'2026-02-14 19:12:06'),(37243,'ethereum-classic','1h','coingecko',1769457600,'2026-01-27 03:00:00',190311.00000000,190886.00000000,189116.00000000,190194.00000000,0.00000000,'2026-02-14 19:12:06'),(37244,'ethereum-classic','1h','coingecko',1769472000,'2026-01-27 07:00:00',190045.00000000,191299.00000000,189312.00000000,190736.00000000,0.00000000,'2026-02-14 19:12:06'),(37245,'ethereum-classic','1h','coingecko',1769486400,'2026-01-27 11:00:00',190574.00000000,191866.00000000,190268.00000000,191044.00000000,0.00000000,'2026-02-14 19:12:06'),(37246,'ethereum-classic','1h','coingecko',1769500800,'2026-01-27 15:00:00',190908.00000000,191300.00000000,189828.00000000,189991.00000000,0.00000000,'2026-02-14 19:12:06'),(37247,'ethereum-classic','1h','coingecko',1769515200,'2026-01-27 19:00:00',189822.00000000,189822.00000000,188160.00000000,188521.00000000,0.00000000,'2026-02-14 19:12:06'),(37248,'ethereum-classic','1h','coingecko',1769529600,'2026-01-27 23:00:00',188454.00000000,188786.00000000,187369.00000000,188630.00000000,0.00000000,'2026-02-14 19:12:06'),(37249,'ethereum-classic','1h','coingecko',1769544000,'2026-01-28 03:00:00',188839.00000000,191694.00000000,187957.00000000,191694.00000000,0.00000000,'2026-02-14 19:12:06'),(37250,'ethereum-classic','1h','coingecko',1769558400,'2026-01-28 07:00:00',191611.00000000,193602.00000000,191611.00000000,193029.00000000,0.00000000,'2026-02-14 19:12:06'),(37251,'ethereum-classic','1h','coingecko',1769572800,'2026-01-28 11:00:00',192894.00000000,193061.00000000,192312.00000000,192689.00000000,0.00000000,'2026-02-14 19:12:06'),(37252,'ethereum-classic','1h','coingecko',1769587200,'2026-01-28 15:00:00',192488.00000000,193548.00000000,191627.00000000,192847.00000000,0.00000000,'2026-02-14 19:12:06'),(37253,'ethereum-classic','1h','coingecko',1769601600,'2026-01-28 19:00:00',192823.00000000,193927.00000000,192243.00000000,193927.00000000,0.00000000,'2026-02-14 19:12:06'),(37254,'ethereum-classic','1h','coingecko',1769616000,'2026-01-28 23:00:00',194265.00000000,194349.00000000,192407.00000000,192590.00000000,0.00000000,'2026-02-14 19:12:06'),(37255,'ethereum-classic','1h','coingecko',1769630400,'2026-01-29 03:00:00',192159.00000000,193061.00000000,191392.00000000,193061.00000000,0.00000000,'2026-02-14 19:12:06'),(37256,'ethereum-classic','1h','coingecko',1769644800,'2026-01-29 07:00:00',192940.00000000,193961.00000000,191857.00000000,193049.00000000,0.00000000,'2026-02-14 19:12:06'),(37257,'ethereum-classic','1h','coingecko',1769659200,'2026-01-29 11:00:00',192966.00000000,193061.00000000,189387.00000000,189616.00000000,0.00000000,'2026-02-14 19:12:06'),(37258,'ethereum-classic','1h','coingecko',1769673600,'2026-01-29 15:00:00',189675.00000000,189675.00000000,188470.00000000,188686.00000000,0.00000000,'2026-02-14 19:12:06'),(37259,'ethereum-classic','1h','coingecko',1769688000,'2026-01-29 19:00:00',188600.00000000,188968.00000000,187675.00000000,187945.00000000,0.00000000,'2026-02-14 19:12:06'),(37260,'ethereum-classic','1h','coingecko',1769702400,'2026-01-29 23:00:00',187884.00000000,188102.00000000,179803.00000000,180524.00000000,0.00000000,'2026-02-14 19:12:06'),(37261,'ethereum-classic','1h','coingecko',1769716800,'2026-01-30 03:00:00',180667.00000000,183104.00000000,178128.00000000,179648.00000000,0.00000000,'2026-02-14 19:12:06'),(37262,'ethereum-classic','1h','coingecko',1769731200,'2026-01-30 07:00:00',179639.00000000,181540.00000000,179318.00000000,181085.00000000,0.00000000,'2026-02-14 19:12:06'),(37263,'ethereum-classic','1h','coingecko',1769745600,'2026-01-30 11:00:00',181099.00000000,181972.00000000,176008.00000000,177834.00000000,0.00000000,'2026-02-14 19:12:06'),(37264,'ethereum-classic','1h','coingecko',1769760000,'2026-01-30 15:00:00',177672.00000000,179249.00000000,175865.00000000,177604.00000000,0.00000000,'2026-02-14 19:12:06'),(37265,'ethereum-classic','1h','coingecko',1769774400,'2026-01-30 19:00:00',177897.00000000,179420.00000000,176909.00000000,179420.00000000,0.00000000,'2026-02-14 19:12:06'),(37266,'ethereum-classic','1h','coingecko',1769788800,'2026-01-30 23:00:00',179815.00000000,180069.00000000,178333.00000000,179859.00000000,0.00000000,'2026-02-14 19:12:06'),(37267,'ethereum-classic','1h','coingecko',1769803200,'2026-01-31 03:00:00',179650.00000000,180663.00000000,176193.00000000,180356.00000000,0.00000000,'2026-02-14 19:12:06'),(37268,'ethereum-classic','1h','coingecko',1769817600,'2026-01-31 07:00:00',180477.00000000,180477.00000000,176817.00000000,177501.00000000,0.00000000,'2026-02-14 19:12:06'),(37269,'ethereum-classic','1h','coingecko',1769832000,'2026-01-31 11:00:00',177515.00000000,178183.00000000,176796.00000000,176796.00000000,0.00000000,'2026-02-14 19:12:06'),(37270,'ethereum-classic','1h','coingecko',1769846400,'2026-01-31 15:00:00',176577.00000000,177020.00000000,173561.00000000,173748.00000000,0.00000000,'2026-02-14 19:12:06'),(37271,'ethereum-classic','1h','coingecko',1769860800,'2026-01-31 19:00:00',173913.00000000,174052.00000000,171080.00000000,172231.00000000,0.00000000,'2026-02-14 19:12:06'),(37272,'ethereum-classic','1h','coingecko',1769875200,'2026-01-31 23:00:00',171954.00000000,171959.00000000,164241.00000000,167891.00000000,0.00000000,'2026-02-14 19:12:06'),(37273,'ethereum-classic','1h','coingecko',1769889600,'2026-02-01 03:00:00',167814.00000000,168589.00000000,157891.00000000,159728.00000000,0.00000000,'2026-02-14 19:12:06'),(37274,'ethereum-classic','1h','coingecko',1769904000,'2026-02-01 07:00:00',160195.00000000,163745.00000000,159291.00000000,163575.00000000,0.00000000,'2026-02-14 19:12:06'),(37275,'ethereum-classic','1h','coingecko',1769918400,'2026-02-01 11:00:00',163625.00000000,164391.00000000,162598.00000000,164260.00000000,0.00000000,'2026-02-14 19:12:06'),(37276,'ethereum-classic','1h','coingecko',1769932800,'2026-02-01 15:00:00',164218.00000000,165919.00000000,164218.00000000,165707.00000000,0.00000000,'2026-02-14 19:12:06'),(37277,'ethereum-classic','1h','coingecko',1769947200,'2026-02-01 19:00:00',165500.00000000,166268.00000000,163273.00000000,164226.00000000,0.00000000,'2026-02-14 19:12:06'),(37278,'ethereum-classic','1h','coingecko',1769961600,'2026-02-01 23:00:00',163977.00000000,164359.00000000,159460.00000000,160394.00000000,0.00000000,'2026-02-14 19:12:06'),(37279,'ethereum-classic','1h','coingecko',1769976000,'2026-02-02 03:00:00',160636.00000000,162257.00000000,158936.00000000,160244.00000000,0.00000000,'2026-02-14 19:12:06'),(37280,'ethereum-classic','1h','coingecko',1769990400,'2026-02-02 07:00:00',160006.00000000,160940.00000000,157401.00000000,159837.00000000,0.00000000,'2026-02-14 19:12:06'),(37281,'ethereum-classic','1h','coingecko',1770004800,'2026-02-02 11:00:00',159525.00000000,163082.00000000,155889.00000000,159580.00000000,0.00000000,'2026-02-14 19:12:06'),(37282,'ethereum-classic','1h','coingecko',1770019200,'2026-02-02 15:00:00',160218.00000000,161967.00000000,155916.00000000,159361.00000000,0.00000000,'2026-02-14 19:12:06'),(37283,'ethereum-classic','1h','coingecko',1770033600,'2026-02-02 19:00:00',159301.00000000,161241.00000000,158474.00000000,161160.00000000,0.00000000,'2026-02-14 19:12:06'),(37284,'ethereum-classic','1h','coingecko',1770048000,'2026-02-02 23:00:00',161055.00000000,166154.00000000,160889.00000000,165854.00000000,0.00000000,'2026-02-14 19:12:06'),(37285,'ethereum-classic','1h','coingecko',1770062400,'2026-02-03 03:00:00',165673.00000000,165815.00000000,164266.00000000,164451.00000000,0.00000000,'2026-02-14 19:12:06'),(37286,'ethereum-classic','1h','coingecko',1770076800,'2026-02-03 07:00:00',164471.00000000,165191.00000000,163653.00000000,164737.00000000,0.00000000,'2026-02-14 19:12:06'),(37287,'ethereum-classic','1h','coingecko',1770091200,'2026-02-03 11:00:00',164527.00000000,164534.00000000,161223.00000000,162758.00000000,0.00000000,'2026-02-14 19:12:06'),(37288,'ethereum-classic','1h','coingecko',1770105600,'2026-02-03 15:00:00',163306.00000000,164319.00000000,162574.00000000,163438.00000000,0.00000000,'2026-02-14 19:12:06'),(37289,'ethereum-classic','1h','coingecko',1770120000,'2026-02-03 19:00:00',163392.00000000,163914.00000000,161829.00000000,162500.00000000,0.00000000,'2026-02-14 19:12:06'),(37290,'ethereum-classic','1h','coingecko',1770134400,'2026-02-03 23:00:00',162411.00000000,163859.00000000,160585.00000000,163859.00000000,0.00000000,'2026-02-14 19:12:06'),(37291,'ethereum-classic','1h','coingecko',1770148800,'2026-02-04 03:00:00',164058.00000000,164058.00000000,154299.00000000,160407.00000000,0.00000000,'2026-02-14 19:12:06'),(37292,'ethereum-classic','1h','coingecko',1770163200,'2026-02-04 07:00:00',160442.00000000,165810.00000000,159241.00000000,159938.00000000,0.00000000,'2026-02-14 19:12:06'),(37293,'ethereum-classic','1h','coingecko',1770177600,'2026-02-04 11:00:00',160120.00000000,163056.00000000,159941.00000000,162942.00000000,0.00000000,'2026-02-14 19:12:06'),(37294,'ethereum-classic','1h','coingecko',1770192000,'2026-02-04 15:00:00',162979.00000000,163875.00000000,162077.00000000,163675.00000000,0.00000000,'2026-02-14 19:12:06'),(37295,'ethereum-classic','1h','coingecko',1770206400,'2026-02-04 19:00:00',163298.00000000,163691.00000000,161055.00000000,161768.00000000,0.00000000,'2026-02-14 19:12:06'),(37296,'ethereum-classic','1h','coingecko',1770220800,'2026-02-04 23:00:00',161833.00000000,162010.00000000,156199.00000000,156199.00000000,0.00000000,'2026-02-14 19:12:06'),(37297,'ethereum-classic','1h','coingecko',1770235200,'2026-02-05 03:00:00',156357.00000000,158601.00000000,154229.00000000,158601.00000000,0.00000000,'2026-02-14 19:12:06'),(37298,'ethereum-classic','1h','coingecko',1770249600,'2026-02-05 07:00:00',158968.00000000,159126.00000000,154653.00000000,157229.00000000,0.00000000,'2026-02-14 19:12:06'),(37299,'ethereum-classic','1h','coingecko',1770264000,'2026-02-05 11:00:00',157063.00000000,157923.00000000,155629.00000000,155629.00000000,0.00000000,'2026-02-14 19:12:06'),(37300,'ethereum-classic','1h','coingecko',1770278400,'2026-02-05 15:00:00',155523.00000000,156137.00000000,153553.00000000,153683.00000000,0.00000000,'2026-02-14 19:12:06'),(37301,'ethereum-classic','1h','coingecko',1770292800,'2026-02-05 19:00:00',153606.00000000,155469.00000000,149953.00000000,151466.00000000,0.00000000,'2026-02-14 19:12:06'),(37302,'ethereum-classic','1h','coingecko',1770307200,'2026-02-05 23:00:00',151187.00000000,152752.00000000,142460.00000000,145390.00000000,0.00000000,'2026-02-14 19:12:06'),(37303,'ethereum-classic','1h','coingecko',1770321600,'2026-02-06 03:00:00',144577.00000000,146504.00000000,140642.00000000,140930.00000000,0.00000000,'2026-02-14 19:12:06'),(37304,'ethereum-classic','1h','coingecko',1770336000,'2026-02-06 07:00:00',140761.00000000,140947.00000000,134440.00000000,136290.00000000,0.00000000,'2026-02-14 19:12:06'),(37305,'ethereum-classic','1h','coingecko',1770350400,'2026-02-06 11:00:00',135989.00000000,138434.00000000,125255.00000000,134706.00000000,0.00000000,'2026-02-14 19:12:06'),(37306,'ethereum-classic','1h','coingecko',1770364800,'2026-02-06 15:00:00',135081.00000000,141212.00000000,135081.00000000,138112.00000000,0.00000000,'2026-02-14 19:12:06'),(37307,'ethereum-classic','1h','coingecko',1770379200,'2026-02-06 19:00:00',137950.00000000,142239.00000000,137399.00000000,142130.00000000,0.00000000,'2026-02-14 19:12:06'),(37308,'ethereum-classic','1h','coingecko',1770393600,'2026-02-06 23:00:00',142215.00000000,145899.00000000,141191.00000000,145899.00000000,0.00000000,'2026-02-14 19:12:06'),(37309,'ethereum-classic','1h','coingecko',1770408000,'2026-02-07 03:00:00',145913.00000000,151319.00000000,145913.00000000,149042.00000000,0.00000000,'2026-02-14 19:12:06'),(37310,'ethereum-classic','1h','coingecko',1770422400,'2026-02-07 07:00:00',149205.00000000,150678.00000000,147959.00000000,149280.00000000,0.00000000,'2026-02-14 19:12:06'),(37311,'ethereum-classic','1h','coingecko',1770436800,'2026-02-07 11:00:00',149038.00000000,149038.00000000,146555.00000000,148676.00000000,0.00000000,'2026-02-14 19:12:06'),(37312,'ethereum-classic','1h','coingecko',1770451200,'2026-02-07 15:00:00',148680.00000000,149748.00000000,143692.00000000,144345.00000000,0.00000000,'2026-02-14 19:12:06'),(37313,'ethereum-classic','1h','coingecko',1770465600,'2026-02-07 19:00:00',144094.00000000,145040.00000000,143456.00000000,143922.00000000,0.00000000,'2026-02-14 19:12:06'),(37314,'ethereum-classic','1h','coingecko',1770480000,'2026-02-07 23:00:00',144044.00000000,147642.00000000,144044.00000000,146204.00000000,0.00000000,'2026-02-14 19:12:06'),(37315,'ethereum-classic','1h','coingecko',1770494400,'2026-02-08 03:00:00',146215.00000000,149322.00000000,146215.00000000,148216.00000000,0.00000000,'2026-02-14 19:12:06'),(37316,'ethereum-classic','1h','coingecko',1770508800,'2026-02-08 07:00:00',148154.00000000,149023.00000000,147722.00000000,148158.00000000,0.00000000,'2026-02-14 19:12:06'),(37317,'ethereum-classic','1h','coingecko',1770523200,'2026-02-08 11:00:00',148142.00000000,148142.00000000,146523.00000000,146523.00000000,0.00000000,'2026-02-14 19:12:06'),(37318,'ethereum-classic','1h','coingecko',1770537600,'2026-02-08 15:00:00',146578.00000000,146855.00000000,145513.00000000,145709.00000000,0.00000000,'2026-02-14 19:12:06'),(37319,'ethereum-classic','1h','coingecko',1770552000,'2026-02-08 19:00:00',145832.00000000,147776.00000000,145303.00000000,147164.00000000,0.00000000,'2026-02-14 19:12:06'),(37320,'ethereum-classic','1h','coingecko',1770566400,'2026-02-08 23:00:00',147163.00000000,147310.00000000,145751.00000000,145751.00000000,0.00000000,'2026-02-14 19:12:06'),(37321,'ethereum-classic','1h','coingecko',1770580800,'2026-02-09 03:00:00',145810.00000000,146101.00000000,143677.00000000,146101.00000000,0.00000000,'2026-02-14 19:12:06'),(37322,'ethereum-classic','1h','coingecko',1770595200,'2026-02-09 07:00:00',146193.00000000,146193.00000000,143940.00000000,144713.00000000,0.00000000,'2026-02-14 19:12:06'),(37323,'ethereum-classic','1h','coingecko',1770609600,'2026-02-09 11:00:00',144672.00000000,146041.00000000,144217.00000000,146024.00000000,0.00000000,'2026-02-14 19:12:06'),(37324,'ethereum-classic','1h','coingecko',1770624000,'2026-02-09 15:00:00',146222.00000000,146222.00000000,142919.00000000,142949.00000000,0.00000000,'2026-02-14 19:12:06'),(37325,'ethereum-classic','1h','coingecko',1770638400,'2026-02-09 19:00:00',142991.00000000,143013.00000000,138561.00000000,139478.00000000,0.00000000,'2026-02-14 19:12:06'),(37326,'ethereum-classic','1h','coingecko',1770652800,'2026-02-09 23:00:00',139493.00000000,142774.00000000,139493.00000000,142621.00000000,0.00000000,'2026-02-14 19:12:06'),(37327,'ethereum-classic','1h','coingecko',1770667200,'2026-02-10 03:00:00',142784.00000000,145789.00000000,142642.00000000,145412.00000000,0.00000000,'2026-02-14 19:12:06'),(37328,'ethereum-classic','1h','coingecko',1770681600,'2026-02-10 07:00:00',145356.00000000,145471.00000000,143959.00000000,144396.00000000,0.00000000,'2026-02-14 19:12:06'),(37329,'ethereum-classic','1h','coingecko',1770696000,'2026-02-10 11:00:00',144328.00000000,144861.00000000,142220.00000000,142220.00000000,0.00000000,'2026-02-14 19:12:06'),(37330,'ethereum-classic','1h','coingecko',1770710400,'2026-02-10 15:00:00',142423.00000000,143232.00000000,140567.00000000,140601.00000000,0.00000000,'2026-02-14 19:12:06'),(37331,'ethereum-classic','1h','coingecko',1770724800,'2026-02-10 19:00:00',140763.00000000,141537.00000000,140092.00000000,140092.00000000,0.00000000,'2026-02-14 19:12:06'),(37332,'ethereum-classic','1h','coingecko',1770739200,'2026-02-10 23:00:00',139903.00000000,141022.00000000,139527.00000000,140362.00000000,0.00000000,'2026-02-14 19:12:06'),(37333,'ethereum-classic','1h','coingecko',1770753600,'2026-02-11 03:00:00',140443.00000000,141000.00000000,138569.00000000,139399.00000000,0.00000000,'2026-02-14 19:12:06'),(37334,'ethereum-classic','1h','coingecko',1770768000,'2026-02-11 07:00:00',139175.00000000,140095.00000000,138838.00000000,139738.00000000,0.00000000,'2026-02-14 19:12:06'),(37335,'ethereum-classic','1h','coingecko',1770782400,'2026-02-11 11:00:00',139780.00000000,140308.00000000,139113.00000000,139775.00000000,0.00000000,'2026-02-14 19:12:06'),(37336,'ethereum-classic','1h','coingecko',1770796800,'2026-02-11 15:00:00',139618.00000000,139618.00000000,135419.00000000,135807.00000000,0.00000000,'2026-02-14 19:12:06'),(37337,'ethereum-classic','1h','coingecko',1770811200,'2026-02-11 19:00:00',135670.00000000,135670.00000000,134561.00000000,135428.00000000,0.00000000,'2026-02-14 19:12:06'),(37338,'ethereum-classic','1h','coingecko',1770825600,'2026-02-11 23:00:00',135469.00000000,141215.00000000,134559.00000000,135022.00000000,0.00000000,'2026-02-14 19:12:06'),(37339,'ethereum-classic','1h','coingecko',1770840000,'2026-02-12 03:00:00',135011.00000000,137523.00000000,134742.00000000,137086.00000000,0.00000000,'2026-02-14 19:12:06'),(37340,'ethereum-classic','1h','coingecko',1770854400,'2026-02-12 07:00:00',136944.00000000,138951.00000000,136326.00000000,136681.00000000,0.00000000,'2026-02-14 19:12:06'),(37341,'ethereum-classic','1h','coingecko',1770868800,'2026-02-12 11:00:00',136630.00000000,139147.00000000,136630.00000000,139000.00000000,0.00000000,'2026-02-14 19:12:06'),(37342,'ethereum-classic','1h','coingecko',1770883200,'2026-02-12 15:00:00',139153.00000000,140385.00000000,138654.00000000,139938.00000000,0.00000000,'2026-02-14 19:12:06'),(37343,'ethereum-classic','1h','coingecko',1770897600,'2026-02-12 19:00:00',140273.00000000,141202.00000000,139333.00000000,140718.00000000,0.00000000,'2026-02-14 19:12:06'),(37344,'ethereum-classic','1h','coingecko',1770912000,'2026-02-12 23:00:00',140766.00000000,140766.00000000,138383.00000000,138383.00000000,0.00000000,'2026-02-14 19:12:06'),(37345,'ethereum-classic','1h','coingecko',1770926400,'2026-02-13 03:00:00',137952.00000000,137952.00000000,134661.00000000,137177.00000000,0.00000000,'2026-02-14 19:12:06'),(37346,'ethereum-classic','1h','coingecko',1770940800,'2026-02-13 07:00:00',136842.00000000,138735.00000000,135914.00000000,138531.00000000,0.00000000,'2026-02-14 19:12:06'),(37347,'ethereum-classic','1h','coingecko',1770955200,'2026-02-13 11:00:00',138550.00000000,138854.00000000,137432.00000000,137879.00000000,0.00000000,'2026-02-14 19:12:06'),(37348,'ethereum-classic','1h','coingecko',1770969600,'2026-02-13 15:00:00',137869.00000000,138124.00000000,136643.00000000,137596.00000000,0.00000000,'2026-02-14 19:12:06'),(37349,'ethereum-classic','1h','coingecko',1770984000,'2026-02-13 19:00:00',137699.00000000,139412.00000000,137647.00000000,139412.00000000,0.00000000,'2026-02-14 19:12:06'),(37350,'ethereum-classic','1h','coingecko',1770998400,'2026-02-13 23:00:00',139680.00000000,142583.00000000,138949.00000000,141438.00000000,0.00000000,'2026-02-14 19:12:06'),(37351,'ethereum-classic','1h','coingecko',1771012800,'2026-02-14 03:00:00',141460.00000000,142807.00000000,141423.00000000,142613.00000000,0.00000000,'2026-02-14 19:12:06'),(37352,'ethereum-classic','1h','coingecko',1771027200,'2026-02-14 07:00:00',142440.00000000,144230.00000000,142207.00000000,143503.00000000,0.00000000,'2026-02-14 19:12:06'),(37353,'ethereum-classic','1h','coingecko',1771041600,'2026-02-14 11:00:00',143538.00000000,145753.00000000,143538.00000000,145586.00000000,0.00000000,'2026-02-14 19:12:06'),(37354,'ethereum-classic','1h','coingecko',1771056000,'2026-02-14 15:00:00',145676.00000000,146078.00000000,144825.00000000,145177.00000000,0.00000000,'2026-02-14 19:12:06'),(37355,'ethereum-classic','1h','coingecko',1771070400,'2026-02-14 19:00:00',145290.00000000,148311.00000000,145290.00000000,148311.00000000,0.00000000,'2026-02-14 19:12:06'),(37356,'ethereum-classic','1h','coingecko',1771084800,'2026-02-14 23:00:00',148325.00000000,149580.00000000,147109.00000000,149580.00000000,0.00000000,'2026-02-14 19:12:06'),(37357,'ethereum-classic','4h','coingecko',1763251200,'2025-11-16 07:00:00',251754.00000000,262547.00000000,243251.00000000,256241.00000000,0.00000000,'2026-02-14 19:12:08'),(37358,'ethereum-classic','4h','coingecko',1763596800,'2025-11-20 07:00:00',239006.00000000,248421.00000000,228777.00000000,236795.00000000,0.00000000,'2026-02-14 19:12:08'),(37359,'ethereum-classic','4h','coingecko',1763942400,'2025-11-24 07:00:00',237141.00000000,240856.00000000,215499.00000000,226265.00000000,0.00000000,'2026-02-14 19:12:08'),(37360,'ethereum-classic','4h','coingecko',1764288000,'2025-11-28 07:00:00',226342.00000000,238450.00000000,224462.00000000,231056.00000000,0.00000000,'2026-02-14 19:12:08'),(37361,'ethereum-classic','4h','coingecko',1764633600,'2025-12-02 07:00:00',230848.00000000,234592.00000000,211483.00000000,215601.00000000,0.00000000,'2026-02-14 19:12:08'),(37362,'ethereum-classic','4h','coingecko',1764979200,'2025-12-06 07:00:00',215683.00000000,237460.00000000,213733.00000000,219419.00000000,0.00000000,'2026-02-14 19:12:08'),(37363,'ethereum-classic','4h','coingecko',1765324800,'2025-12-10 07:00:00',219290.00000000,237015.00000000,214347.00000000,231844.00000000,0.00000000,'2026-02-14 19:12:08'),(37364,'ethereum-classic','4h','coingecko',1765670400,'2025-12-14 07:00:00',231659.00000000,235389.00000000,211531.00000000,219460.00000000,0.00000000,'2026-02-14 19:12:08'),(37365,'ethereum-classic','4h','coingecko',1766016000,'2025-12-18 07:00:00',219434.00000000,220155.00000000,199460.00000000,200939.00000000,0.00000000,'2026-02-14 19:12:08'),(37366,'ethereum-classic','4h','coingecko',1766361600,'2025-12-22 07:00:00',200958.00000000,209903.00000000,191907.00000000,203889.00000000,0.00000000,'2026-02-14 19:12:08'),(37367,'ethereum-classic','4h','coingecko',1766707200,'2025-12-26 07:00:00',204347.00000000,209484.00000000,195501.00000000,195563.00000000,0.00000000,'2026-02-14 19:12:08'),(37368,'ethereum-classic','4h','coingecko',1767052800,'2025-12-30 07:00:00',195499.00000000,209137.00000000,194294.00000000,199805.00000000,0.00000000,'2026-02-14 19:12:08'),(37369,'ethereum-classic','4h','coingecko',1767398400,'2026-01-03 07:00:00',199848.00000000,210100.00000000,189235.00000000,209243.00000000,0.00000000,'2026-02-14 19:12:08'),(37370,'ethereum-classic','4h','coingecko',1767744000,'2026-01-07 07:00:00',208953.00000000,226459.00000000,205371.00000000,223974.00000000,0.00000000,'2026-02-14 19:12:08'),(37371,'ethereum-classic','4h','coingecko',1768089600,'2026-01-11 07:00:00',223974.00000000,223974.00000000,208547.00000000,211230.00000000,0.00000000,'2026-02-14 19:12:08'),(37372,'ethereum-classic','4h','coingecko',1768435200,'2026-01-15 07:00:00',211026.00000000,226834.00000000,205506.00000000,222295.00000000,0.00000000,'2026-02-14 19:12:08'),(37373,'ethereum-classic','4h','coingecko',1768780800,'2026-01-19 07:00:00',222499.00000000,222556.00000000,207821.00000000,207821.00000000,0.00000000,'2026-02-14 19:12:08'),(37374,'ethereum-classic','4h','coingecko',1769126400,'2026-01-23 07:00:00',206759.00000000,206759.00000000,192009.00000000,194485.00000000,0.00000000,'2026-02-14 19:12:08'),(37375,'ethereum-classic','4h','coingecko',1769472000,'2026-01-27 07:00:00',194634.00000000,198071.00000000,184975.00000000,190736.00000000,0.00000000,'2026-02-14 19:12:08'),(37376,'ethereum-classic','4h','coingecko',1769817600,'2026-01-31 07:00:00',190574.00000000,194349.00000000,175865.00000000,177501.00000000,0.00000000,'2026-02-14 19:12:08'),(37377,'ethereum-classic','4h','coingecko',1770163200,'2026-02-04 07:00:00',177515.00000000,178183.00000000,154299.00000000,159938.00000000,0.00000000,'2026-02-14 19:12:08'),(37378,'ethereum-classic','4h','coingecko',1770508800,'2026-02-08 07:00:00',160120.00000000,163875.00000000,125255.00000000,148158.00000000,0.00000000,'2026-02-14 19:12:08'),(37379,'ethereum-classic','4h','coingecko',1770854400,'2026-02-12 07:00:00',148142.00000000,148142.00000000,134559.00000000,136681.00000000,0.00000000,'2026-02-14 19:12:08'),(37380,'ethereum-classic','1D','coingecko',1739404800,'2025-02-13 07:00:00',330907.00000000,354454.00000000,326700.00000000,350320.00000000,0.00000000,'2026-02-14 19:13:56'),(37381,'ethereum-classic','1D','coingecko',1739750400,'2025-02-17 07:00:00',336532.00000000,337774.00000000,329031.00000000,330943.00000000,0.00000000,'2026-02-14 19:13:56'),(37382,'ethereum-classic','1D','coingecko',1740096000,'2025-02-21 07:00:00',330981.00000000,352595.00000000,319746.00000000,340856.00000000,0.00000000,'2026-02-14 19:13:56'),(37383,'ethereum-classic','1D','coingecko',1740441600,'2025-02-25 07:00:00',340528.00000000,352208.00000000,302603.00000000,302603.00000000,0.00000000,'2026-02-14 19:13:56'),(37384,'ethereum-classic','1D','coingecko',1740787200,'2025-03-01 07:00:00',303515.00000000,324487.00000000,288908.00000000,323567.00000000,0.00000000,'2026-02-14 19:13:56'),(37385,'ethereum-classic','1D','coingecko',1741132800,'2025-03-05 07:00:00',323185.00000000,351106.00000000,294195.00000000,310761.00000000,0.00000000,'2026-02-14 19:13:56'),(37386,'ethereum-classic','1D','coingecko',1741478400,'2025-03-09 07:00:00',309851.00000000,345684.00000000,308725.00000000,329101.00000000,0.00000000,'2026-02-14 19:13:56'),(37387,'ethereum-classic','1D','coingecko',1741824000,'2025-03-13 07:00:00',329581.00000000,332221.00000000,261533.00000000,295776.00000000,0.00000000,'2026-02-14 19:13:56'),(37388,'ethereum-classic','1D','coingecko',1742169600,'2025-03-17 07:00:00',294989.00000000,301324.00000000,281585.00000000,285546.00000000,0.00000000,'2026-02-14 19:13:56'),(37389,'ethereum-classic','1D','coingecko',1742515200,'2025-03-21 07:00:00',285388.00000000,308252.00000000,285204.00000000,293998.00000000,0.00000000,'2026-02-14 19:13:56'),(37390,'ethereum-classic','1D','coingecko',1742860800,'2025-03-25 07:00:00',294975.00000000,305179.00000000,289450.00000000,303579.00000000,0.00000000,'2026-02-14 19:13:56'),(37391,'ethereum-classic','1D','coingecko',1743206400,'2025-03-29 07:00:00',303970.00000000,309799.00000000,280822.00000000,284691.00000000,0.00000000,'2026-02-14 19:13:56'),(37392,'ethereum-classic','1D','coingecko',1743552000,'2025-04-02 07:00:00',284319.00000000,288456.00000000,269784.00000000,282954.00000000,0.00000000,'2026-02-14 19:13:56'),(37393,'ethereum-classic','1D','coingecko',1743897600,'2025-04-06 07:00:00',282854.00000000,287654.00000000,261885.00000000,266350.00000000,0.00000000,'2026-02-14 19:13:56'),(37394,'ethereum-classic','1D','coingecko',1744243200,'2025-04-10 07:00:00',265914.00000000,267200.00000000,219656.00000000,257996.00000000,0.00000000,'2026-02-14 19:13:56'),(37395,'ethereum-classic','1D','coingecko',1744588800,'2025-04-14 07:00:00',257871.00000000,265057.00000000,239984.00000000,255754.00000000,0.00000000,'2026-02-14 19:13:56'),(37396,'ethereum-classic','1D','coingecko',1744934400,'2025-04-18 07:00:00',255641.00000000,264894.00000000,246797.00000000,254104.00000000,0.00000000,'2026-02-14 19:13:56'),(37397,'ethereum-classic','1D','coingecko',1745280000,'2025-04-22 07:00:00',254260.00000000,274237.00000000,253108.00000000,262245.00000000,0.00000000,'2026-02-14 19:13:56'),(37398,'ethereum-classic','1D','coingecko',1745625600,'2025-04-26 07:00:00',262421.00000000,292527.00000000,259040.00000000,290110.00000000,0.00000000,'2026-02-14 19:13:56'),(37399,'ethereum-classic','1D','coingecko',1745971200,'2025-04-30 07:00:00',290226.00000000,296133.00000000,274595.00000000,279796.00000000,0.00000000,'2026-02-14 19:13:56'),(37400,'ethereum-classic','1D','coingecko',1746316800,'2025-05-04 07:00:00',279662.00000000,285286.00000000,272042.00000000,274359.00000000,0.00000000,'2026-02-14 19:13:56'),(37401,'ethereum-classic','1D','coingecko',1746662400,'2025-05-08 07:00:00',274066.00000000,275270.00000000,256492.00000000,267255.00000000,0.00000000,'2026-02-14 19:13:56'),(37402,'ethereum-classic','1D','coingecko',1747008000,'2025-05-12 07:00:00',267250.00000000,342429.00000000,267250.00000000,329621.00000000,0.00000000,'2026-02-14 19:13:56'),(37403,'ethereum-classic','1D','coingecko',1747353600,'2025-05-16 07:00:00',330113.00000000,347488.00000000,308511.00000000,312288.00000000,0.00000000,'2026-02-14 19:13:56'),(37404,'ethereum-classic','1D','coingecko',1747699200,'2025-05-20 07:00:00',312516.00000000,318543.00000000,287395.00000000,304265.00000000,0.00000000,'2026-02-14 19:13:56'),(37405,'ethereum-classic','1D','coingecko',1748044800,'2025-05-24 07:00:00',304523.00000000,327210.00000000,295116.00000000,300570.00000000,0.00000000,'2026-02-14 19:13:56'),(37406,'ethereum-classic','1D','coingecko',1748390400,'2025-05-28 07:00:00',300167.00000000,308944.00000000,291178.00000000,303424.00000000,0.00000000,'2026-02-14 19:13:56'),(37407,'ethereum-classic','1D','coingecko',1748736000,'2025-06-01 07:00:00',303444.00000000,312713.00000000,270977.00000000,277691.00000000,0.00000000,'2026-02-14 19:13:56'),(37408,'ethereum-classic','1D','coingecko',1749081600,'2025-06-05 07:00:00',277648.00000000,290603.00000000,272520.00000000,281804.00000000,0.00000000,'2026-02-14 19:13:56'),(37409,'ethereum-classic','1D','coingecko',1749427200,'2025-06-09 07:00:00',281808.00000000,283927.00000000,263237.00000000,276419.00000000,0.00000000,'2026-02-14 19:13:56'),(37410,'ethereum-classic','1D','coingecko',1749772800,'2025-06-13 07:00:00',276426.00000000,303875.00000000,271361.00000000,278609.00000000,0.00000000,'2026-02-14 19:13:56'),(37411,'ethereum-classic','1D','coingecko',1750118400,'2025-06-17 07:00:00',278319.00000000,285012.00000000,261907.00000000,277472.00000000,0.00000000,'2026-02-14 19:13:56'),(37412,'ethereum-classic','1D','coingecko',1750464000,'2025-06-21 07:00:00',276611.00000000,279347.00000000,260794.00000000,264388.00000000,0.00000000,'2026-02-14 19:13:56'),(37413,'ethereum-classic','1D','coingecko',1750809600,'2025-06-25 07:00:00',264433.00000000,272108.00000000,238926.00000000,267544.00000000,0.00000000,'2026-02-14 19:13:56'),(37414,'ethereum-classic','1D','coingecko',1751155200,'2025-06-29 07:00:00',267646.00000000,269194.00000000,258535.00000000,264296.00000000,0.00000000,'2026-02-14 19:13:56'),(37415,'ethereum-classic','1D','coingecko',1751500800,'2025-07-03 07:00:00',264290.00000000,278473.00000000,252051.00000000,274637.00000000,0.00000000,'2026-02-14 19:13:56'),(37416,'ethereum-classic','1D','coingecko',1751846400,'2025-07-07 07:00:00',274415.00000000,280732.00000000,261028.00000000,269151.00000000,0.00000000,'2026-02-14 19:13:56'),(37417,'ethereum-classic','1D','coingecko',1752192000,'2025-07-11 07:00:00',269278.00000000,300417.00000000,265915.00000000,299329.00000000,0.00000000,'2026-02-14 19:13:56'),(37418,'ethereum-classic','1D','coingecko',1752537600,'2025-07-15 07:00:00',299668.00000000,311517.00000000,288786.00000000,301425.00000000,0.00000000,'2026-02-14 19:13:56'),(37419,'ethereum-classic','1D','coingecko',1752883200,'2025-07-19 07:00:00',301410.00000000,400353.00000000,290690.00000000,376282.00000000,0.00000000,'2026-02-14 19:13:56'),(37420,'ethereum-classic','1D','coingecko',1753228800,'2025-07-23 07:00:00',376039.00000000,416301.00000000,370748.00000000,393959.00000000,0.00000000,'2026-02-14 19:13:56'),(37421,'ethereum-classic','1D','coingecko',1753574400,'2025-07-27 07:00:00',393634.00000000,396571.00000000,351172.00000000,373412.00000000,0.00000000,'2026-02-14 19:13:56'),(37422,'ethereum-classic','1D','coingecko',1753920000,'2025-07-31 07:00:00',373177.00000000,387175.00000000,339428.00000000,352016.00000000,0.00000000,'2026-02-14 19:13:56'),(37423,'ethereum-classic','1D','coingecko',1754265600,'2025-08-04 07:00:00',351404.00000000,360322.00000000,312040.00000000,327573.00000000,0.00000000,'2026-02-14 19:13:56'),(37424,'ethereum-classic','1D','coingecko',1754611200,'2025-08-08 07:00:00',327598.00000000,350893.00000000,323718.00000000,350893.00000000,0.00000000,'2026-02-14 19:13:56'),(37425,'ethereum-classic','1D','coingecko',1754956800,'2025-08-12 07:00:00',350521.00000000,393401.00000000,348126.00000000,363225.00000000,0.00000000,'2026-02-14 19:13:56'),(37426,'ethereum-classic','1D','coingecko',1755302400,'2025-08-16 07:00:00',362544.00000000,393337.00000000,351513.00000000,359486.00000000,0.00000000,'2026-02-14 19:13:56'),(37427,'ethereum-classic','1D','coingecko',1755648000,'2025-08-20 07:00:00',359895.00000000,370708.00000000,333962.00000000,333962.00000000,0.00000000,'2026-02-14 19:13:56'),(37428,'ethereum-classic','1D','coingecko',1755993600,'2025-08-24 07:00:00',334204.00000000,407243.00000000,334045.00000000,392501.00000000,0.00000000,'2026-02-14 19:13:56'),(37429,'ethereum-classic','1D','coingecko',1756339200,'2025-08-28 07:00:00',392861.00000000,394927.00000000,341035.00000000,351139.00000000,0.00000000,'2026-02-14 19:13:56'),(37430,'ethereum-classic','1D','coingecko',1756684800,'2025-09-01 07:00:00',351338.00000000,358620.00000000,337910.00000000,339788.00000000,0.00000000,'2026-02-14 19:13:56'),(37431,'ethereum-classic','1D','coingecko',1757030400,'2025-09-05 07:00:00',339252.00000000,349098.00000000,330260.00000000,332964.00000000,0.00000000,'2026-02-14 19:13:56'),(37432,'ethereum-classic','1D','coingecko',1757376000,'2025-09-09 07:00:00',332577.00000000,347277.00000000,328902.00000000,342254.00000000,0.00000000,'2026-02-14 19:13:56'),(37433,'ethereum-classic','1D','coingecko',1757721600,'2025-09-13 07:00:00',342716.00000000,360825.00000000,335032.00000000,360759.00000000,0.00000000,'2026-02-14 19:13:56'),(37434,'ethereum-classic','1D','coingecko',1758067200,'2025-09-17 07:00:00',360639.00000000,368300.00000000,330766.00000000,336853.00000000,0.00000000,'2026-02-14 19:13:56'),(37435,'ethereum-classic','1D','coingecko',1758412800,'2025-09-21 07:00:00',336834.00000000,351133.00000000,331897.00000000,336142.00000000,0.00000000,'2026-02-14 19:13:56'),(37436,'ethereum-classic','1D','coingecko',1758758400,'2025-09-25 07:00:00',336156.00000000,338059.00000000,303005.00000000,310853.00000000,0.00000000,'2026-02-14 19:13:56'),(37437,'ethereum-classic','1D','coingecko',1759104000,'2025-09-29 07:00:00',311016.00000000,312939.00000000,296689.00000000,310127.00000000,0.00000000,'2026-02-14 19:13:56'),(37438,'ethereum-classic','1D','coingecko',1759449600,'2025-10-03 07:00:00',310046.00000000,334157.00000000,302100.00000000,332994.00000000,0.00000000,'2026-02-14 19:13:56'),(37439,'ethereum-classic','1D','coingecko',1759795200,'2025-10-07 07:00:00',333677.00000000,335725.00000000,319286.00000000,332071.00000000,0.00000000,'2026-02-14 19:13:56'),(37440,'ethereum-classic','1D','coingecko',1760140800,'2025-10-11 07:00:00',332526.00000000,340122.00000000,182526.00000000,241700.00000000,0.00000000,'2026-02-14 19:13:56'),(37441,'ethereum-classic','1D','coingecko',1760486400,'2025-10-15 07:00:00',239480.00000000,294379.00000000,232085.00000000,280370.00000000,0.00000000,'2026-02-14 19:13:56'),(37442,'ethereum-classic','1D','coingecko',1760832000,'2025-10-19 07:00:00',280320.00000000,284223.00000000,244549.00000000,256248.00000000,0.00000000,'2026-02-14 19:13:56'),(37443,'ethereum-classic','1D','coingecko',1761177600,'2025-10-23 07:00:00',256459.00000000,275480.00000000,251747.00000000,256343.00000000,0.00000000,'2026-02-14 19:13:56'),(37444,'ethereum-classic','1D','coingecko',1761523200,'2025-10-27 07:00:00',256204.00000000,277618.00000000,256140.00000000,276643.00000000,0.00000000,'2026-02-14 19:13:56'),(37445,'ethereum-classic','1D','coingecko',1761868800,'2025-10-31 07:00:00',276475.00000000,280784.00000000,247459.00000000,255899.00000000,0.00000000,'2026-02-14 19:13:56'),(37446,'ethereum-classic','1D','coingecko',1762214400,'2025-11-04 07:00:00',256287.00000000,276848.00000000,245170.00000000,249774.00000000,0.00000000,'2026-02-14 19:13:56'),(37447,'ethereum-classic','1D','coingecko',1762560000,'2025-11-08 07:00:00',250154.00000000,311657.00000000,228041.00000000,297576.00000000,0.00000000,'2026-02-14 19:13:56'),(37448,'ethereum-classic','1D','coingecko',1762905600,'2025-11-12 07:00:00',300707.00000000,306192.00000000,260975.00000000,260975.00000000,0.00000000,'2026-02-14 19:13:56'),(37449,'ethereum-classic','1D','coingecko',1763251200,'2025-11-16 07:00:00',260818.00000000,268902.00000000,243251.00000000,256241.00000000,0.00000000,'2026-02-14 19:13:56'),(37450,'ethereum-classic','1D','coingecko',1763596800,'2025-11-20 07:00:00',255701.00000000,255974.00000000,228777.00000000,236795.00000000,0.00000000,'2026-02-14 19:13:56'),(37451,'ethereum-classic','1D','coingecko',1763942400,'2025-11-24 07:00:00',237141.00000000,240856.00000000,215499.00000000,226265.00000000,0.00000000,'2026-02-14 19:13:56'),(37452,'ethereum-classic','1D','coingecko',1764288000,'2025-11-28 07:00:00',226342.00000000,238450.00000000,224462.00000000,231056.00000000,0.00000000,'2026-02-14 19:13:56'),(37453,'ethereum-classic','1D','coingecko',1764633600,'2025-12-02 07:00:00',230848.00000000,234592.00000000,211483.00000000,215601.00000000,0.00000000,'2026-02-14 19:13:56'),(37454,'ethereum-classic','1D','coingecko',1764979200,'2025-12-06 07:00:00',215683.00000000,237460.00000000,213733.00000000,219419.00000000,0.00000000,'2026-02-14 19:13:56'),(37455,'ethereum-classic','1D','coingecko',1765324800,'2025-12-10 07:00:00',219290.00000000,237015.00000000,214347.00000000,231844.00000000,0.00000000,'2026-02-14 19:13:56'),(37456,'ethereum-classic','1D','coingecko',1765670400,'2025-12-14 07:00:00',231659.00000000,235389.00000000,211531.00000000,219460.00000000,0.00000000,'2026-02-14 19:13:56'),(37457,'ethereum-classic','1D','coingecko',1766016000,'2025-12-18 07:00:00',219434.00000000,220155.00000000,199460.00000000,200939.00000000,0.00000000,'2026-02-14 19:13:56'),(37458,'ethereum-classic','1D','coingecko',1766361600,'2025-12-22 07:00:00',200958.00000000,209903.00000000,191907.00000000,203889.00000000,0.00000000,'2026-02-14 19:13:56'),(37459,'ethereum-classic','1D','coingecko',1766707200,'2025-12-26 07:00:00',204347.00000000,209484.00000000,195501.00000000,195563.00000000,0.00000000,'2026-02-14 19:13:56'),(37460,'ethereum-classic','1D','coingecko',1767052800,'2025-12-30 07:00:00',195499.00000000,209137.00000000,194294.00000000,199805.00000000,0.00000000,'2026-02-14 19:13:56'),(37461,'ethereum-classic','1D','coingecko',1767398400,'2026-01-03 07:00:00',199848.00000000,210100.00000000,189235.00000000,209243.00000000,0.00000000,'2026-02-14 19:13:56'),(37462,'ethereum-classic','1D','coingecko',1767744000,'2026-01-07 07:00:00',208953.00000000,226459.00000000,205371.00000000,223974.00000000,0.00000000,'2026-02-14 19:13:56'),(37463,'ethereum-classic','1D','coingecko',1768089600,'2026-01-11 07:00:00',223974.00000000,223974.00000000,208547.00000000,211230.00000000,0.00000000,'2026-02-14 19:13:56'),(37464,'ethereum-classic','1D','coingecko',1768435200,'2026-01-15 07:00:00',211026.00000000,226834.00000000,205506.00000000,222295.00000000,0.00000000,'2026-02-14 19:13:56'),(37465,'ethereum-classic','1D','coingecko',1768780800,'2026-01-19 07:00:00',222499.00000000,222556.00000000,207821.00000000,207821.00000000,0.00000000,'2026-02-14 19:13:56'),(37466,'ethereum-classic','1D','coingecko',1769126400,'2026-01-23 07:00:00',206759.00000000,206759.00000000,192009.00000000,194485.00000000,0.00000000,'2026-02-14 19:13:56'),(37467,'ethereum-classic','1D','coingecko',1769472000,'2026-01-27 07:00:00',194634.00000000,198071.00000000,184975.00000000,190736.00000000,0.00000000,'2026-02-14 19:13:56'),(37468,'ethereum-classic','1D','coingecko',1769817600,'2026-01-31 07:00:00',190574.00000000,194349.00000000,175865.00000000,177501.00000000,0.00000000,'2026-02-14 19:13:56'),(37469,'ethereum-classic','1D','coingecko',1770163200,'2026-02-04 07:00:00',177515.00000000,178183.00000000,154299.00000000,159938.00000000,0.00000000,'2026-02-14 19:13:56'),(37470,'ethereum-classic','1D','coingecko',1770508800,'2026-02-08 07:00:00',160120.00000000,163875.00000000,125255.00000000,148158.00000000,0.00000000,'2026-02-14 19:13:56'),(37471,'ethereum-classic','1D','coingecko',1770854400,'2026-02-12 07:00:00',148142.00000000,148142.00000000,134559.00000000,136681.00000000,0.00000000,'2026-02-14 19:13:56'),(37472,'ethereum-classic','1m','coingecko',1771011000,'2026-02-14 02:30:00',142554.00000000,142807.00000000,142379.00000000,142807.00000000,0.00000000,'2026-02-14 19:13:58'),(37473,'ethereum-classic','1m','coingecko',1771012800,'2026-02-14 03:00:00',142717.00000000,142717.00000000,142479.00000000,142613.00000000,0.00000000,'2026-02-14 19:13:58'),(37474,'ethereum-classic','1m','coingecko',1771014600,'2026-02-14 03:30:00',142440.00000000,142440.00000000,142207.00000000,142347.00000000,0.00000000,'2026-02-14 19:13:58'),(37475,'ethereum-classic','1m','coingecko',1771016400,'2026-02-14 04:00:00',142358.00000000,142552.00000000,142325.00000000,142552.00000000,0.00000000,'2026-02-14 19:13:58'),(37476,'ethereum-classic','1m','coingecko',1771018200,'2026-02-14 04:30:00',142477.00000000,143367.00000000,142477.00000000,143367.00000000,0.00000000,'2026-02-14 19:13:58'),(37477,'ethereum-classic','1m','coingecko',1771020000,'2026-02-14 05:00:00',143329.00000000,143424.00000000,143057.00000000,143424.00000000,0.00000000,'2026-02-14 19:13:58'),(37478,'ethereum-classic','1m','coingecko',1771021800,'2026-02-14 05:30:00',143385.00000000,144055.00000000,143385.00000000,143921.00000000,0.00000000,'2026-02-14 19:13:58'),(37479,'ethereum-classic','1m','coingecko',1771023600,'2026-02-14 06:00:00',144230.00000000,144230.00000000,143483.00000000,143483.00000000,0.00000000,'2026-02-14 19:13:58'),(37480,'ethereum-classic','1m','coingecko',1771025400,'2026-02-14 06:30:00',143506.00000000,143585.00000000,143304.00000000,143585.00000000,0.00000000,'2026-02-14 19:13:58'),(37481,'ethereum-classic','1m','coingecko',1771027200,'2026-02-14 07:00:00',143602.00000000,143784.00000000,143439.00000000,143503.00000000,0.00000000,'2026-02-14 19:13:58'),(37482,'ethereum-classic','1m','coingecko',1771029000,'2026-02-14 07:30:00',143538.00000000,144172.00000000,143538.00000000,144172.00000000,0.00000000,'2026-02-14 19:13:58'),(37483,'ethereum-classic','1m','coingecko',1771030800,'2026-02-14 08:00:00',144187.00000000,145592.00000000,144187.00000000,145518.00000000,0.00000000,'2026-02-14 19:13:58'),(37484,'ethereum-classic','1m','coingecko',1771032600,'2026-02-14 08:30:00',145568.00000000,145670.00000000,145339.00000000,145670.00000000,0.00000000,'2026-02-14 19:13:58'),(37485,'ethereum-classic','1m','coingecko',1771034400,'2026-02-14 09:00:00',145735.00000000,145735.00000000,145553.00000000,145553.00000000,0.00000000,'2026-02-14 19:13:58'),(37486,'ethereum-classic','1m','coingecko',1771036200,'2026-02-14 09:30:00',145547.00000000,145547.00000000,145165.00000000,145165.00000000,0.00000000,'2026-02-14 19:13:58'),(37487,'ethereum-classic','1m','coingecko',1771038000,'2026-02-14 10:00:00',145016.00000000,145351.00000000,145016.00000000,145351.00000000,0.00000000,'2026-02-14 19:13:58'),(37488,'ethereum-classic','1m','coingecko',1771039800,'2026-02-14 10:30:00',145393.00000000,145692.00000000,145393.00000000,145548.00000000,0.00000000,'2026-02-14 19:13:58'),(37489,'ethereum-classic','1m','coingecko',1771041600,'2026-02-14 11:00:00',145548.00000000,145753.00000000,145548.00000000,145586.00000000,0.00000000,'2026-02-14 19:13:58'),(37490,'ethereum-classic','1m','coingecko',1771043400,'2026-02-14 11:30:00',145676.00000000,145676.00000000,145429.00000000,145429.00000000,0.00000000,'2026-02-14 19:13:58'),(37491,'ethereum-classic','1m','coingecko',1771045200,'2026-02-14 12:00:00',145522.00000000,146078.00000000,145522.00000000,145852.00000000,0.00000000,'2026-02-14 19:13:58'),(37492,'ethereum-classic','1m','coingecko',1771047000,'2026-02-14 12:30:00',145683.00000000,145828.00000000,145449.00000000,145828.00000000,0.00000000,'2026-02-14 19:13:58'),(37493,'ethereum-classic','1m','coingecko',1771048800,'2026-02-14 13:00:00',145858.00000000,145858.00000000,145650.00000000,145664.00000000,0.00000000,'2026-02-14 19:13:58'),(37494,'ethereum-classic','1m','coingecko',1771050600,'2026-02-14 13:30:00',145454.00000000,145454.00000000,144888.00000000,144968.00000000,0.00000000,'2026-02-14 19:13:58'),(37495,'ethereum-classic','1m','coingecko',1771052400,'2026-02-14 14:00:00',145013.00000000,145013.00000000,144825.00000000,144892.00000000,0.00000000,'2026-02-14 19:13:58'),(37496,'ethereum-classic','1m','coingecko',1771054200,'2026-02-14 14:30:00',145001.00000000,145205.00000000,145001.00000000,145126.00000000,0.00000000,'2026-02-14 19:13:58'),(37497,'ethereum-classic','1m','coingecko',1771056000,'2026-02-14 15:00:00',145137.00000000,145214.00000000,145137.00000000,145177.00000000,0.00000000,'2026-02-14 19:13:58'),(37498,'ethereum-classic','1m','coingecko',1771057800,'2026-02-14 15:30:00',145290.00000000,146258.00000000,145290.00000000,146258.00000000,0.00000000,'2026-02-14 19:13:58'),(37499,'ethereum-classic','1m','coingecko',1771059600,'2026-02-14 16:00:00',146241.00000000,147020.00000000,146241.00000000,147020.00000000,0.00000000,'2026-02-14 19:13:58'),(37500,'ethereum-classic','1m','coingecko',1771061400,'2026-02-14 16:30:00',147087.00000000,147279.00000000,146858.00000000,146878.00000000,0.00000000,'2026-02-14 19:13:58'),(37501,'ethereum-classic','1m','coingecko',1771063200,'2026-02-14 17:00:00',147036.00000000,147055.00000000,146898.00000000,146898.00000000,0.00000000,'2026-02-14 19:13:58'),(37502,'ethereum-classic','1m','coingecko',1771065000,'2026-02-14 17:30:00',146901.00000000,146901.00000000,146400.00000000,146488.00000000,0.00000000,'2026-02-14 19:13:58'),(37503,'ethereum-classic','1m','coingecko',1771066800,'2026-02-14 18:00:00',146433.00000000,146433.00000000,146295.00000000,146322.00000000,0.00000000,'2026-02-14 19:13:58'),(37504,'ethereum-classic','1m','coingecko',1771068600,'2026-02-14 18:30:00',146379.00000000,147301.00000000,146379.00000000,147301.00000000,0.00000000,'2026-02-14 19:13:58'),(37505,'ethereum-classic','1m','coingecko',1771070400,'2026-02-14 19:00:00',147840.00000000,148311.00000000,147840.00000000,148311.00000000,0.00000000,'2026-02-14 19:13:58'),(37506,'ethereum-classic','1m','coingecko',1771072200,'2026-02-14 19:30:00',148325.00000000,148530.00000000,148325.00000000,148530.00000000,0.00000000,'2026-02-14 19:13:58'),(37507,'ethereum-classic','1m','coingecko',1771074000,'2026-02-14 20:00:00',148590.00000000,148590.00000000,147659.00000000,147659.00000000,0.00000000,'2026-02-14 19:13:58'),(37508,'ethereum-classic','1m','coingecko',1771075800,'2026-02-14 20:30:00',147535.00000000,147596.00000000,147225.00000000,147225.00000000,0.00000000,'2026-02-14 19:13:58'),(37509,'ethereum-classic','1m','coingecko',1771077600,'2026-02-14 21:00:00',147147.00000000,147372.00000000,147109.00000000,147372.00000000,0.00000000,'2026-02-14 19:13:58'),(37510,'ethereum-classic','1m','coingecko',1771079400,'2026-02-14 21:30:00',147376.00000000,147778.00000000,147376.00000000,147778.00000000,0.00000000,'2026-02-14 19:13:58'),(37511,'ethereum-classic','1m','coingecko',1771081200,'2026-02-14 22:00:00',147681.00000000,148704.00000000,147681.00000000,148704.00000000,0.00000000,'2026-02-14 19:13:58'),(37512,'ethereum-classic','1m','coingecko',1771083000,'2026-02-14 22:30:00',149204.00000000,149442.00000000,149124.00000000,149402.00000000,0.00000000,'2026-02-14 19:13:58'),(37513,'ethereum-classic','1m','coingecko',1771084800,'2026-02-14 23:00:00',149346.00000000,149580.00000000,149290.00000000,149580.00000000,0.00000000,'2026-02-14 19:13:58'),(37514,'ethereum-classic','1m','coingecko',1771086600,'2026-02-14 23:30:00',149803.00000000,149875.00000000,149423.00000000,149423.00000000,0.00000000,'2026-02-14 19:13:58'),(37515,'ethereum-classic','1m','coingecko',1771088400,'2026-02-15 00:00:00',149354.00000000,150235.00000000,149282.00000000,150235.00000000,0.00000000,'2026-02-14 19:13:58'),(37516,'ethereum-classic','1m','coingecko',1771090200,'2026-02-15 00:30:00',150431.00000000,150717.00000000,150289.00000000,150717.00000000,0.00000000,'2026-02-14 19:13:58'),(37517,'ethereum-classic','1m','coingecko',1771092000,'2026-02-15 01:00:00',150674.00000000,150695.00000000,149766.00000000,149766.00000000,0.00000000,'2026-02-14 19:13:58'),(37518,'ethereum-classic','1m','coingecko',1771093800,'2026-02-15 01:30:00',149622.00000000,150233.00000000,149622.00000000,150233.00000000,0.00000000,'2026-02-14 19:13:58'),(37519,'ethereum-classic','1m','coingecko',1771095600,'2026-02-15 02:00:00',150249.00000000,150482.00000000,150225.00000000,150482.00000000,0.00000000,'2026-02-14 19:13:58'),(37520,'ethereum-classic','15m','coingecko',1771011000,'2026-02-14 02:30:00',142554.00000000,142807.00000000,142379.00000000,142807.00000000,0.00000000,'2026-02-14 19:13:59'),(37521,'ethereum-classic','15m','coingecko',1771012800,'2026-02-14 03:00:00',142717.00000000,142717.00000000,142479.00000000,142613.00000000,0.00000000,'2026-02-14 19:13:59'),(37522,'ethereum-classic','15m','coingecko',1771014600,'2026-02-14 03:30:00',142440.00000000,142440.00000000,142207.00000000,142347.00000000,0.00000000,'2026-02-14 19:13:59'),(37523,'ethereum-classic','15m','coingecko',1771016400,'2026-02-14 04:00:00',142358.00000000,142552.00000000,142325.00000000,142552.00000000,0.00000000,'2026-02-14 19:13:59'),(37524,'ethereum-classic','15m','coingecko',1771018200,'2026-02-14 04:30:00',142477.00000000,143367.00000000,142477.00000000,143367.00000000,0.00000000,'2026-02-14 19:13:59'),(37525,'ethereum-classic','15m','coingecko',1771020000,'2026-02-14 05:00:00',143329.00000000,143424.00000000,143057.00000000,143424.00000000,0.00000000,'2026-02-14 19:13:59'),(37526,'ethereum-classic','15m','coingecko',1771021800,'2026-02-14 05:30:00',143385.00000000,144055.00000000,143385.00000000,143921.00000000,0.00000000,'2026-02-14 19:13:59'),(37527,'ethereum-classic','15m','coingecko',1771023600,'2026-02-14 06:00:00',144230.00000000,144230.00000000,143483.00000000,143483.00000000,0.00000000,'2026-02-14 19:13:59'),(37528,'ethereum-classic','15m','coingecko',1771025400,'2026-02-14 06:30:00',143506.00000000,143585.00000000,143304.00000000,143585.00000000,0.00000000,'2026-02-14 19:13:59'),(37529,'ethereum-classic','15m','coingecko',1771027200,'2026-02-14 07:00:00',143602.00000000,143784.00000000,143439.00000000,143503.00000000,0.00000000,'2026-02-14 19:13:59'),(37530,'ethereum-classic','15m','coingecko',1771029000,'2026-02-14 07:30:00',143538.00000000,144172.00000000,143538.00000000,144172.00000000,0.00000000,'2026-02-14 19:13:59'),(37531,'ethereum-classic','15m','coingecko',1771030800,'2026-02-14 08:00:00',144187.00000000,145592.00000000,144187.00000000,145518.00000000,0.00000000,'2026-02-14 19:13:59'),(37532,'ethereum-classic','15m','coingecko',1771032600,'2026-02-14 08:30:00',145568.00000000,145670.00000000,145339.00000000,145670.00000000,0.00000000,'2026-02-14 19:13:59'),(37533,'ethereum-classic','15m','coingecko',1771034400,'2026-02-14 09:00:00',145735.00000000,145735.00000000,145553.00000000,145553.00000000,0.00000000,'2026-02-14 19:13:59'),(37534,'ethereum-classic','15m','coingecko',1771036200,'2026-02-14 09:30:00',145547.00000000,145547.00000000,145165.00000000,145165.00000000,0.00000000,'2026-02-14 19:13:59'),(37535,'ethereum-classic','15m','coingecko',1771038000,'2026-02-14 10:00:00',145016.00000000,145351.00000000,145016.00000000,145351.00000000,0.00000000,'2026-02-14 19:13:59'),(37536,'ethereum-classic','15m','coingecko',1771039800,'2026-02-14 10:30:00',145393.00000000,145692.00000000,145393.00000000,145548.00000000,0.00000000,'2026-02-14 19:13:59'),(37537,'ethereum-classic','15m','coingecko',1771041600,'2026-02-14 11:00:00',145548.00000000,145753.00000000,145548.00000000,145586.00000000,0.00000000,'2026-02-14 19:13:59'),(37538,'ethereum-classic','15m','coingecko',1771043400,'2026-02-14 11:30:00',145676.00000000,145676.00000000,145429.00000000,145429.00000000,0.00000000,'2026-02-14 19:13:59'),(37539,'ethereum-classic','15m','coingecko',1771045200,'2026-02-14 12:00:00',145522.00000000,146078.00000000,145522.00000000,145852.00000000,0.00000000,'2026-02-14 19:13:59'),(37540,'ethereum-classic','15m','coingecko',1771047000,'2026-02-14 12:30:00',145683.00000000,145828.00000000,145449.00000000,145828.00000000,0.00000000,'2026-02-14 19:13:59'),(37541,'ethereum-classic','15m','coingecko',1771048800,'2026-02-14 13:00:00',145858.00000000,145858.00000000,145650.00000000,145664.00000000,0.00000000,'2026-02-14 19:13:59'),(37542,'ethereum-classic','15m','coingecko',1771050600,'2026-02-14 13:30:00',145454.00000000,145454.00000000,144888.00000000,144968.00000000,0.00000000,'2026-02-14 19:13:59'),(37543,'ethereum-classic','15m','coingecko',1771052400,'2026-02-14 14:00:00',145013.00000000,145013.00000000,144825.00000000,144892.00000000,0.00000000,'2026-02-14 19:13:59'),(37544,'ethereum-classic','15m','coingecko',1771054200,'2026-02-14 14:30:00',145001.00000000,145205.00000000,145001.00000000,145126.00000000,0.00000000,'2026-02-14 19:13:59'),(37545,'ethereum-classic','15m','coingecko',1771056000,'2026-02-14 15:00:00',145137.00000000,145214.00000000,145137.00000000,145177.00000000,0.00000000,'2026-02-14 19:13:59'),(37546,'ethereum-classic','15m','coingecko',1771057800,'2026-02-14 15:30:00',145290.00000000,146258.00000000,145290.00000000,146258.00000000,0.00000000,'2026-02-14 19:13:59'),(37547,'ethereum-classic','15m','coingecko',1771059600,'2026-02-14 16:00:00',146241.00000000,147020.00000000,146241.00000000,147020.00000000,0.00000000,'2026-02-14 19:13:59'),(37548,'ethereum-classic','15m','coingecko',1771061400,'2026-02-14 16:30:00',147087.00000000,147279.00000000,146858.00000000,146878.00000000,0.00000000,'2026-02-14 19:13:59'),(37549,'ethereum-classic','15m','coingecko',1771063200,'2026-02-14 17:00:00',147036.00000000,147055.00000000,146898.00000000,146898.00000000,0.00000000,'2026-02-14 19:13:59'),(37550,'ethereum-classic','15m','coingecko',1771065000,'2026-02-14 17:30:00',146901.00000000,146901.00000000,146400.00000000,146488.00000000,0.00000000,'2026-02-14 19:13:59'),(37551,'ethereum-classic','15m','coingecko',1771066800,'2026-02-14 18:00:00',146433.00000000,146433.00000000,146295.00000000,146322.00000000,0.00000000,'2026-02-14 19:13:59'),(37552,'ethereum-classic','15m','coingecko',1771068600,'2026-02-14 18:30:00',146379.00000000,147301.00000000,146379.00000000,147301.00000000,0.00000000,'2026-02-14 19:13:59'),(37553,'ethereum-classic','15m','coingecko',1771070400,'2026-02-14 19:00:00',147840.00000000,148311.00000000,147840.00000000,148311.00000000,0.00000000,'2026-02-14 19:13:59'),(37554,'ethereum-classic','15m','coingecko',1771072200,'2026-02-14 19:30:00',148325.00000000,148530.00000000,148325.00000000,148530.00000000,0.00000000,'2026-02-14 19:13:59'),(37555,'ethereum-classic','15m','coingecko',1771074000,'2026-02-14 20:00:00',148590.00000000,148590.00000000,147659.00000000,147659.00000000,0.00000000,'2026-02-14 19:13:59'),(37556,'ethereum-classic','15m','coingecko',1771075800,'2026-02-14 20:30:00',147535.00000000,147596.00000000,147225.00000000,147225.00000000,0.00000000,'2026-02-14 19:13:59'),(37557,'ethereum-classic','15m','coingecko',1771077600,'2026-02-14 21:00:00',147147.00000000,147372.00000000,147109.00000000,147372.00000000,0.00000000,'2026-02-14 19:13:59'),(37558,'ethereum-classic','15m','coingecko',1771079400,'2026-02-14 21:30:00',147376.00000000,147778.00000000,147376.00000000,147778.00000000,0.00000000,'2026-02-14 19:13:59'),(37559,'ethereum-classic','15m','coingecko',1771081200,'2026-02-14 22:00:00',147681.00000000,148704.00000000,147681.00000000,148704.00000000,0.00000000,'2026-02-14 19:13:59'),(37560,'ethereum-classic','15m','coingecko',1771083000,'2026-02-14 22:30:00',149204.00000000,149442.00000000,149124.00000000,149402.00000000,0.00000000,'2026-02-14 19:13:59'),(37561,'ethereum-classic','15m','coingecko',1771084800,'2026-02-14 23:00:00',149346.00000000,149580.00000000,149290.00000000,149580.00000000,0.00000000,'2026-02-14 19:13:59'),(37562,'ethereum-classic','15m','coingecko',1771086600,'2026-02-14 23:30:00',149803.00000000,149875.00000000,149423.00000000,149423.00000000,0.00000000,'2026-02-14 19:13:59'),(37563,'ethereum-classic','15m','coingecko',1771088400,'2026-02-15 00:00:00',149354.00000000,150235.00000000,149282.00000000,150235.00000000,0.00000000,'2026-02-14 19:13:59'),(37564,'ethereum-classic','15m','coingecko',1771090200,'2026-02-15 00:30:00',150431.00000000,150717.00000000,150289.00000000,150717.00000000,0.00000000,'2026-02-14 19:13:59'),(37565,'ethereum-classic','15m','coingecko',1771092000,'2026-02-15 01:00:00',150674.00000000,150695.00000000,149766.00000000,149766.00000000,0.00000000,'2026-02-14 19:13:59'),(37566,'ethereum-classic','15m','coingecko',1771093800,'2026-02-15 01:30:00',149622.00000000,150233.00000000,149622.00000000,150233.00000000,0.00000000,'2026-02-14 19:13:59'),(37567,'ethereum-classic','15m','coingecko',1771095600,'2026-02-15 02:00:00',150249.00000000,150482.00000000,150225.00000000,150482.00000000,0.00000000,'2026-02-14 19:13:59'),(37568,'ethereum-classic','30m','coingecko',1771011000,'2026-02-14 02:30:00',142554.00000000,142807.00000000,142379.00000000,142807.00000000,0.00000000,'2026-02-14 19:14:00'),(37569,'ethereum-classic','30m','coingecko',1771012800,'2026-02-14 03:00:00',142717.00000000,142717.00000000,142479.00000000,142613.00000000,0.00000000,'2026-02-14 19:14:00'),(37570,'ethereum-classic','30m','coingecko',1771014600,'2026-02-14 03:30:00',142440.00000000,142440.00000000,142207.00000000,142347.00000000,0.00000000,'2026-02-14 19:14:00'),(37571,'ethereum-classic','30m','coingecko',1771016400,'2026-02-14 04:00:00',142358.00000000,142552.00000000,142325.00000000,142552.00000000,0.00000000,'2026-02-14 19:14:00'),(37572,'ethereum-classic','30m','coingecko',1771018200,'2026-02-14 04:30:00',142477.00000000,143367.00000000,142477.00000000,143367.00000000,0.00000000,'2026-02-14 19:14:00'),(37573,'ethereum-classic','30m','coingecko',1771020000,'2026-02-14 05:00:00',143329.00000000,143424.00000000,143057.00000000,143424.00000000,0.00000000,'2026-02-14 19:14:00'),(37574,'ethereum-classic','30m','coingecko',1771021800,'2026-02-14 05:30:00',143385.00000000,144055.00000000,143385.00000000,143921.00000000,0.00000000,'2026-02-14 19:14:00'),(37575,'ethereum-classic','30m','coingecko',1771023600,'2026-02-14 06:00:00',144230.00000000,144230.00000000,143483.00000000,143483.00000000,0.00000000,'2026-02-14 19:14:00'),(37576,'ethereum-classic','30m','coingecko',1771025400,'2026-02-14 06:30:00',143506.00000000,143585.00000000,143304.00000000,143585.00000000,0.00000000,'2026-02-14 19:14:00'),(37577,'ethereum-classic','30m','coingecko',1771027200,'2026-02-14 07:00:00',143602.00000000,143784.00000000,143439.00000000,143503.00000000,0.00000000,'2026-02-14 19:14:00'),(37578,'ethereum-classic','30m','coingecko',1771029000,'2026-02-14 07:30:00',143538.00000000,144172.00000000,143538.00000000,144172.00000000,0.00000000,'2026-02-14 19:14:00'),(37579,'ethereum-classic','30m','coingecko',1771030800,'2026-02-14 08:00:00',144187.00000000,145592.00000000,144187.00000000,145518.00000000,0.00000000,'2026-02-14 19:14:00'),(37580,'ethereum-classic','30m','coingecko',1771032600,'2026-02-14 08:30:00',145568.00000000,145670.00000000,145339.00000000,145670.00000000,0.00000000,'2026-02-14 19:14:00'),(37581,'ethereum-classic','30m','coingecko',1771034400,'2026-02-14 09:00:00',145735.00000000,145735.00000000,145553.00000000,145553.00000000,0.00000000,'2026-02-14 19:14:00'),(37582,'ethereum-classic','30m','coingecko',1771036200,'2026-02-14 09:30:00',145547.00000000,145547.00000000,145165.00000000,145165.00000000,0.00000000,'2026-02-14 19:14:00'),(37583,'ethereum-classic','30m','coingecko',1771038000,'2026-02-14 10:00:00',145016.00000000,145351.00000000,145016.00000000,145351.00000000,0.00000000,'2026-02-14 19:14:00'),(37584,'ethereum-classic','30m','coingecko',1771039800,'2026-02-14 10:30:00',145393.00000000,145692.00000000,145393.00000000,145548.00000000,0.00000000,'2026-02-14 19:14:00'),(37585,'ethereum-classic','30m','coingecko',1771041600,'2026-02-14 11:00:00',145548.00000000,145753.00000000,145548.00000000,145586.00000000,0.00000000,'2026-02-14 19:14:00'),(37586,'ethereum-classic','30m','coingecko',1771043400,'2026-02-14 11:30:00',145676.00000000,145676.00000000,145429.00000000,145429.00000000,0.00000000,'2026-02-14 19:14:00'),(37587,'ethereum-classic','30m','coingecko',1771045200,'2026-02-14 12:00:00',145522.00000000,146078.00000000,145522.00000000,145852.00000000,0.00000000,'2026-02-14 19:14:00'),(37588,'ethereum-classic','30m','coingecko',1771047000,'2026-02-14 12:30:00',145683.00000000,145828.00000000,145449.00000000,145828.00000000,0.00000000,'2026-02-14 19:14:00'),(37589,'ethereum-classic','30m','coingecko',1771048800,'2026-02-14 13:00:00',145858.00000000,145858.00000000,145650.00000000,145664.00000000,0.00000000,'2026-02-14 19:14:00'),(37590,'ethereum-classic','30m','coingecko',1771050600,'2026-02-14 13:30:00',145454.00000000,145454.00000000,144888.00000000,144968.00000000,0.00000000,'2026-02-14 19:14:00'),(37591,'ethereum-classic','30m','coingecko',1771052400,'2026-02-14 14:00:00',145013.00000000,145013.00000000,144825.00000000,144892.00000000,0.00000000,'2026-02-14 19:14:00'),(37592,'ethereum-classic','30m','coingecko',1771054200,'2026-02-14 14:30:00',145001.00000000,145205.00000000,145001.00000000,145126.00000000,0.00000000,'2026-02-14 19:14:00'),(37593,'ethereum-classic','30m','coingecko',1771056000,'2026-02-14 15:00:00',145137.00000000,145214.00000000,145137.00000000,145177.00000000,0.00000000,'2026-02-14 19:14:00'),(37594,'ethereum-classic','30m','coingecko',1771057800,'2026-02-14 15:30:00',145290.00000000,146258.00000000,145290.00000000,146258.00000000,0.00000000,'2026-02-14 19:14:00'),(37595,'ethereum-classic','30m','coingecko',1771059600,'2026-02-14 16:00:00',146241.00000000,147020.00000000,146241.00000000,147020.00000000,0.00000000,'2026-02-14 19:14:00'),(37596,'ethereum-classic','30m','coingecko',1771061400,'2026-02-14 16:30:00',147087.00000000,147279.00000000,146858.00000000,146878.00000000,0.00000000,'2026-02-14 19:14:00'),(37597,'ethereum-classic','30m','coingecko',1771063200,'2026-02-14 17:00:00',147036.00000000,147055.00000000,146898.00000000,146898.00000000,0.00000000,'2026-02-14 19:14:00'),(37598,'ethereum-classic','30m','coingecko',1771065000,'2026-02-14 17:30:00',146901.00000000,146901.00000000,146400.00000000,146488.00000000,0.00000000,'2026-02-14 19:14:00'),(37599,'ethereum-classic','30m','coingecko',1771066800,'2026-02-14 18:00:00',146433.00000000,146433.00000000,146295.00000000,146322.00000000,0.00000000,'2026-02-14 19:14:00'),(37600,'ethereum-classic','30m','coingecko',1771068600,'2026-02-14 18:30:00',146379.00000000,147301.00000000,146379.00000000,147301.00000000,0.00000000,'2026-02-14 19:14:00'),(37601,'ethereum-classic','30m','coingecko',1771070400,'2026-02-14 19:00:00',147840.00000000,148311.00000000,147840.00000000,148311.00000000,0.00000000,'2026-02-14 19:14:00'),(37602,'ethereum-classic','30m','coingecko',1771072200,'2026-02-14 19:30:00',148325.00000000,148530.00000000,148325.00000000,148530.00000000,0.00000000,'2026-02-14 19:14:00'),(37603,'ethereum-classic','30m','coingecko',1771074000,'2026-02-14 20:00:00',148590.00000000,148590.00000000,147659.00000000,147659.00000000,0.00000000,'2026-02-14 19:14:00'),(37604,'ethereum-classic','30m','coingecko',1771075800,'2026-02-14 20:30:00',147535.00000000,147596.00000000,147225.00000000,147225.00000000,0.00000000,'2026-02-14 19:14:00'),(37605,'ethereum-classic','30m','coingecko',1771077600,'2026-02-14 21:00:00',147147.00000000,147372.00000000,147109.00000000,147372.00000000,0.00000000,'2026-02-14 19:14:00'),(37606,'ethereum-classic','30m','coingecko',1771079400,'2026-02-14 21:30:00',147376.00000000,147778.00000000,147376.00000000,147778.00000000,0.00000000,'2026-02-14 19:14:00'),(37607,'ethereum-classic','30m','coingecko',1771081200,'2026-02-14 22:00:00',147681.00000000,148704.00000000,147681.00000000,148704.00000000,0.00000000,'2026-02-14 19:14:00'),(37608,'ethereum-classic','30m','coingecko',1771083000,'2026-02-14 22:30:00',149204.00000000,149442.00000000,149124.00000000,149402.00000000,0.00000000,'2026-02-14 19:14:00'),(37609,'ethereum-classic','30m','coingecko',1771084800,'2026-02-14 23:00:00',149346.00000000,149580.00000000,149290.00000000,149580.00000000,0.00000000,'2026-02-14 19:14:00'),(37610,'ethereum-classic','30m','coingecko',1771086600,'2026-02-14 23:30:00',149803.00000000,149875.00000000,149423.00000000,149423.00000000,0.00000000,'2026-02-14 19:14:00'),(37611,'ethereum-classic','30m','coingecko',1771088400,'2026-02-15 00:00:00',149354.00000000,150235.00000000,149282.00000000,150235.00000000,0.00000000,'2026-02-14 19:14:00'),(37612,'ethereum-classic','30m','coingecko',1771090200,'2026-02-15 00:30:00',150431.00000000,150717.00000000,150289.00000000,150717.00000000,0.00000000,'2026-02-14 19:14:00'),(37613,'ethereum-classic','30m','coingecko',1771092000,'2026-02-15 01:00:00',150674.00000000,150695.00000000,149766.00000000,149766.00000000,0.00000000,'2026-02-14 19:14:00'),(37614,'ethereum-classic','30m','coingecko',1771093800,'2026-02-15 01:30:00',149622.00000000,150233.00000000,149622.00000000,150233.00000000,0.00000000,'2026-02-14 19:14:00'),(37615,'ethereum-classic','30m','coingecko',1771095600,'2026-02-15 02:00:00',150249.00000000,150482.00000000,150225.00000000,150482.00000000,0.00000000,'2026-02-14 19:14:00'),(37616,'ethereum-classic','1W','coingecko',1739404800,'2025-02-13 07:00:00',330907.00000000,354454.00000000,326700.00000000,350320.00000000,0.00000000,'2026-02-14 19:14:01'),(37617,'ethereum-classic','1W','coingecko',1739750400,'2025-02-17 07:00:00',336532.00000000,337774.00000000,329031.00000000,330943.00000000,0.00000000,'2026-02-14 19:14:01'),(37618,'ethereum-classic','1W','coingecko',1740096000,'2025-02-21 07:00:00',330981.00000000,352595.00000000,319746.00000000,340856.00000000,0.00000000,'2026-02-14 19:14:01'),(37619,'ethereum-classic','1W','coingecko',1740441600,'2025-02-25 07:00:00',340528.00000000,352208.00000000,302603.00000000,302603.00000000,0.00000000,'2026-02-14 19:14:01'),(37620,'ethereum-classic','1W','coingecko',1740787200,'2025-03-01 07:00:00',303515.00000000,324487.00000000,288908.00000000,323567.00000000,0.00000000,'2026-02-14 19:14:01'),(37621,'ethereum-classic','1W','coingecko',1741132800,'2025-03-05 07:00:00',323185.00000000,351106.00000000,294195.00000000,310761.00000000,0.00000000,'2026-02-14 19:14:01'),(37622,'ethereum-classic','1W','coingecko',1741478400,'2025-03-09 07:00:00',309851.00000000,345684.00000000,308725.00000000,329101.00000000,0.00000000,'2026-02-14 19:14:01'),(37623,'ethereum-classic','1W','coingecko',1741824000,'2025-03-13 07:00:00',329581.00000000,332221.00000000,261533.00000000,295776.00000000,0.00000000,'2026-02-14 19:14:01'),(37624,'ethereum-classic','1W','coingecko',1742169600,'2025-03-17 07:00:00',294989.00000000,301324.00000000,281585.00000000,285546.00000000,0.00000000,'2026-02-14 19:14:01'),(37625,'ethereum-classic','1W','coingecko',1742515200,'2025-03-21 07:00:00',285388.00000000,308252.00000000,285204.00000000,293998.00000000,0.00000000,'2026-02-14 19:14:01'),(37626,'ethereum-classic','1W','coingecko',1742860800,'2025-03-25 07:00:00',294975.00000000,305179.00000000,289450.00000000,303579.00000000,0.00000000,'2026-02-14 19:14:01'),(37627,'ethereum-classic','1W','coingecko',1743206400,'2025-03-29 07:00:00',303970.00000000,309799.00000000,280822.00000000,284691.00000000,0.00000000,'2026-02-14 19:14:01'),(37628,'ethereum-classic','1W','coingecko',1743552000,'2025-04-02 07:00:00',284319.00000000,288456.00000000,269784.00000000,282954.00000000,0.00000000,'2026-02-14 19:14:01'),(37629,'ethereum-classic','1W','coingecko',1743897600,'2025-04-06 07:00:00',282854.00000000,287654.00000000,261885.00000000,266350.00000000,0.00000000,'2026-02-14 19:14:01'),(37630,'ethereum-classic','1W','coingecko',1744243200,'2025-04-10 07:00:00',265914.00000000,267200.00000000,219656.00000000,257996.00000000,0.00000000,'2026-02-14 19:14:01'),(37631,'ethereum-classic','1W','coingecko',1744588800,'2025-04-14 07:00:00',257871.00000000,265057.00000000,239984.00000000,255754.00000000,0.00000000,'2026-02-14 19:14:01'),(37632,'ethereum-classic','1W','coingecko',1744934400,'2025-04-18 07:00:00',255641.00000000,264894.00000000,246797.00000000,254104.00000000,0.00000000,'2026-02-14 19:14:01'),(37633,'ethereum-classic','1W','coingecko',1745280000,'2025-04-22 07:00:00',254260.00000000,274237.00000000,253108.00000000,262245.00000000,0.00000000,'2026-02-14 19:14:01'),(37634,'ethereum-classic','1W','coingecko',1745625600,'2025-04-26 07:00:00',262421.00000000,292527.00000000,259040.00000000,290110.00000000,0.00000000,'2026-02-14 19:14:01'),(37635,'ethereum-classic','1W','coingecko',1745971200,'2025-04-30 07:00:00',290226.00000000,296133.00000000,274595.00000000,279796.00000000,0.00000000,'2026-02-14 19:14:01'),(37636,'ethereum-classic','1W','coingecko',1746316800,'2025-05-04 07:00:00',279662.00000000,285286.00000000,272042.00000000,274359.00000000,0.00000000,'2026-02-14 19:14:01'),(37637,'ethereum-classic','1W','coingecko',1746662400,'2025-05-08 07:00:00',274066.00000000,275270.00000000,256492.00000000,267255.00000000,0.00000000,'2026-02-14 19:14:01'),(37638,'ethereum-classic','1W','coingecko',1747008000,'2025-05-12 07:00:00',267250.00000000,342429.00000000,267250.00000000,329621.00000000,0.00000000,'2026-02-14 19:14:01'),(37639,'ethereum-classic','1W','coingecko',1747353600,'2025-05-16 07:00:00',330113.00000000,347488.00000000,308511.00000000,312288.00000000,0.00000000,'2026-02-14 19:14:01'),(37640,'ethereum-classic','1W','coingecko',1747699200,'2025-05-20 07:00:00',312516.00000000,318543.00000000,287395.00000000,304265.00000000,0.00000000,'2026-02-14 19:14:01'),(37641,'ethereum-classic','1W','coingecko',1748044800,'2025-05-24 07:00:00',304523.00000000,327210.00000000,295116.00000000,300570.00000000,0.00000000,'2026-02-14 19:14:01'),(37642,'ethereum-classic','1W','coingecko',1748390400,'2025-05-28 07:00:00',300167.00000000,308944.00000000,291178.00000000,303424.00000000,0.00000000,'2026-02-14 19:14:01'),(37643,'ethereum-classic','1W','coingecko',1748736000,'2025-06-01 07:00:00',303444.00000000,312713.00000000,270977.00000000,277691.00000000,0.00000000,'2026-02-14 19:14:01'),(37644,'ethereum-classic','1W','coingecko',1749081600,'2025-06-05 07:00:00',277648.00000000,290603.00000000,272520.00000000,281804.00000000,0.00000000,'2026-02-14 19:14:01'),(37645,'ethereum-classic','1W','coingecko',1749427200,'2025-06-09 07:00:00',281808.00000000,283927.00000000,263237.00000000,276419.00000000,0.00000000,'2026-02-14 19:14:01'),(37646,'ethereum-classic','1W','coingecko',1749772800,'2025-06-13 07:00:00',276426.00000000,303875.00000000,271361.00000000,278609.00000000,0.00000000,'2026-02-14 19:14:01'),(37647,'ethereum-classic','1W','coingecko',1750118400,'2025-06-17 07:00:00',278319.00000000,285012.00000000,261907.00000000,277472.00000000,0.00000000,'2026-02-14 19:14:01'),(37648,'ethereum-classic','1W','coingecko',1750464000,'2025-06-21 07:00:00',276611.00000000,279347.00000000,260794.00000000,264388.00000000,0.00000000,'2026-02-14 19:14:01'),(37649,'ethereum-classic','1W','coingecko',1750809600,'2025-06-25 07:00:00',264433.00000000,272108.00000000,238926.00000000,267544.00000000,0.00000000,'2026-02-14 19:14:01'),(37650,'ethereum-classic','1W','coingecko',1751155200,'2025-06-29 07:00:00',267646.00000000,269194.00000000,258535.00000000,264296.00000000,0.00000000,'2026-02-14 19:14:01'),(37651,'ethereum-classic','1W','coingecko',1751500800,'2025-07-03 07:00:00',264290.00000000,278473.00000000,252051.00000000,274637.00000000,0.00000000,'2026-02-14 19:14:01'),(37652,'ethereum-classic','1W','coingecko',1751846400,'2025-07-07 07:00:00',274415.00000000,280732.00000000,261028.00000000,269151.00000000,0.00000000,'2026-02-14 19:14:01'),(37653,'ethereum-classic','1W','coingecko',1752192000,'2025-07-11 07:00:00',269278.00000000,300417.00000000,265915.00000000,299329.00000000,0.00000000,'2026-02-14 19:14:01'),(37654,'ethereum-classic','1W','coingecko',1752537600,'2025-07-15 07:00:00',299668.00000000,311517.00000000,288786.00000000,301425.00000000,0.00000000,'2026-02-14 19:14:01'),(37655,'ethereum-classic','1W','coingecko',1752883200,'2025-07-19 07:00:00',301410.00000000,400353.00000000,290690.00000000,376282.00000000,0.00000000,'2026-02-14 19:14:01'),(37656,'ethereum-classic','1W','coingecko',1753228800,'2025-07-23 07:00:00',376039.00000000,416301.00000000,370748.00000000,393959.00000000,0.00000000,'2026-02-14 19:14:01'),(37657,'ethereum-classic','1W','coingecko',1753574400,'2025-07-27 07:00:00',393634.00000000,396571.00000000,351172.00000000,373412.00000000,0.00000000,'2026-02-14 19:14:01'),(37658,'ethereum-classic','1W','coingecko',1753920000,'2025-07-31 07:00:00',373177.00000000,387175.00000000,339428.00000000,352016.00000000,0.00000000,'2026-02-14 19:14:01'),(37659,'ethereum-classic','1W','coingecko',1754265600,'2025-08-04 07:00:00',351404.00000000,360322.00000000,312040.00000000,327573.00000000,0.00000000,'2026-02-14 19:14:01'),(37660,'ethereum-classic','1W','coingecko',1754611200,'2025-08-08 07:00:00',327598.00000000,350893.00000000,323718.00000000,350893.00000000,0.00000000,'2026-02-14 19:14:01'),(37661,'ethereum-classic','1W','coingecko',1754956800,'2025-08-12 07:00:00',350521.00000000,393401.00000000,348126.00000000,363225.00000000,0.00000000,'2026-02-14 19:14:01'),(37662,'ethereum-classic','1W','coingecko',1755302400,'2025-08-16 07:00:00',362544.00000000,393337.00000000,351513.00000000,359486.00000000,0.00000000,'2026-02-14 19:14:01'),(37663,'ethereum-classic','1W','coingecko',1755648000,'2025-08-20 07:00:00',359895.00000000,370708.00000000,333962.00000000,333962.00000000,0.00000000,'2026-02-14 19:14:01'),(37664,'ethereum-classic','1W','coingecko',1755993600,'2025-08-24 07:00:00',334204.00000000,407243.00000000,334045.00000000,392501.00000000,0.00000000,'2026-02-14 19:14:01'),(37665,'ethereum-classic','1W','coingecko',1756339200,'2025-08-28 07:00:00',392861.00000000,394927.00000000,341035.00000000,351139.00000000,0.00000000,'2026-02-14 19:14:01'),(37666,'ethereum-classic','1W','coingecko',1756684800,'2025-09-01 07:00:00',351338.00000000,358620.00000000,337910.00000000,339788.00000000,0.00000000,'2026-02-14 19:14:01'),(37667,'ethereum-classic','1W','coingecko',1757030400,'2025-09-05 07:00:00',339252.00000000,349098.00000000,330260.00000000,332964.00000000,0.00000000,'2026-02-14 19:14:01'),(37668,'ethereum-classic','1W','coingecko',1757376000,'2025-09-09 07:00:00',332577.00000000,347277.00000000,328902.00000000,342254.00000000,0.00000000,'2026-02-14 19:14:01'),(37669,'ethereum-classic','1W','coingecko',1757721600,'2025-09-13 07:00:00',342716.00000000,360825.00000000,335032.00000000,360759.00000000,0.00000000,'2026-02-14 19:14:01'),(37670,'ethereum-classic','1W','coingecko',1758067200,'2025-09-17 07:00:00',360639.00000000,368300.00000000,330766.00000000,336853.00000000,0.00000000,'2026-02-14 19:14:01'),(37671,'ethereum-classic','1W','coingecko',1758412800,'2025-09-21 07:00:00',336834.00000000,351133.00000000,331897.00000000,336142.00000000,0.00000000,'2026-02-14 19:14:01'),(37672,'ethereum-classic','1W','coingecko',1758758400,'2025-09-25 07:00:00',336156.00000000,338059.00000000,303005.00000000,310853.00000000,0.00000000,'2026-02-14 19:14:01'),(37673,'ethereum-classic','1W','coingecko',1759104000,'2025-09-29 07:00:00',311016.00000000,312939.00000000,296689.00000000,310127.00000000,0.00000000,'2026-02-14 19:14:01'),(37674,'ethereum-classic','1W','coingecko',1759449600,'2025-10-03 07:00:00',310046.00000000,334157.00000000,302100.00000000,332994.00000000,0.00000000,'2026-02-14 19:14:01'),(37675,'ethereum-classic','1W','coingecko',1759795200,'2025-10-07 07:00:00',333677.00000000,335725.00000000,319286.00000000,332071.00000000,0.00000000,'2026-02-14 19:14:01'),(37676,'ethereum-classic','1W','coingecko',1760140800,'2025-10-11 07:00:00',332526.00000000,340122.00000000,182526.00000000,241700.00000000,0.00000000,'2026-02-14 19:14:01'),(37677,'ethereum-classic','1W','coingecko',1760486400,'2025-10-15 07:00:00',239480.00000000,294379.00000000,232085.00000000,280370.00000000,0.00000000,'2026-02-14 19:14:01'),(37678,'ethereum-classic','1W','coingecko',1760832000,'2025-10-19 07:00:00',280320.00000000,284223.00000000,244549.00000000,256248.00000000,0.00000000,'2026-02-14 19:14:01'),(37679,'ethereum-classic','1W','coingecko',1761177600,'2025-10-23 07:00:00',256459.00000000,275480.00000000,251747.00000000,256343.00000000,0.00000000,'2026-02-14 19:14:01'),(37680,'ethereum-classic','1W','coingecko',1761523200,'2025-10-27 07:00:00',256204.00000000,277618.00000000,256140.00000000,276643.00000000,0.00000000,'2026-02-14 19:14:01'),(37681,'ethereum-classic','1W','coingecko',1761868800,'2025-10-31 07:00:00',276475.00000000,280784.00000000,247459.00000000,255899.00000000,0.00000000,'2026-02-14 19:14:01'),(37682,'ethereum-classic','1W','coingecko',1762214400,'2025-11-04 07:00:00',256287.00000000,276848.00000000,245170.00000000,249774.00000000,0.00000000,'2026-02-14 19:14:01'),(37683,'ethereum-classic','1W','coingecko',1762560000,'2025-11-08 07:00:00',250154.00000000,311657.00000000,228041.00000000,297576.00000000,0.00000000,'2026-02-14 19:14:01'),(37684,'ethereum-classic','1W','coingecko',1762905600,'2025-11-12 07:00:00',300707.00000000,306192.00000000,260975.00000000,260975.00000000,0.00000000,'2026-02-14 19:14:01'),(37685,'ethereum-classic','1W','coingecko',1763251200,'2025-11-16 07:00:00',260818.00000000,268902.00000000,243251.00000000,256241.00000000,0.00000000,'2026-02-14 19:14:01'),(37686,'ethereum-classic','1W','coingecko',1763596800,'2025-11-20 07:00:00',255701.00000000,255974.00000000,228777.00000000,236795.00000000,0.00000000,'2026-02-14 19:14:01'),(37687,'ethereum-classic','1W','coingecko',1763942400,'2025-11-24 07:00:00',237141.00000000,240856.00000000,215499.00000000,226265.00000000,0.00000000,'2026-02-14 19:14:01'),(37688,'ethereum-classic','1W','coingecko',1764288000,'2025-11-28 07:00:00',226342.00000000,238450.00000000,224462.00000000,231056.00000000,0.00000000,'2026-02-14 19:14:01'),(37689,'ethereum-classic','1W','coingecko',1764633600,'2025-12-02 07:00:00',230848.00000000,234592.00000000,211483.00000000,215601.00000000,0.00000000,'2026-02-14 19:14:01'),(37690,'ethereum-classic','1W','coingecko',1764979200,'2025-12-06 07:00:00',215683.00000000,237460.00000000,213733.00000000,219419.00000000,0.00000000,'2026-02-14 19:14:01'),(37691,'ethereum-classic','1W','coingecko',1765324800,'2025-12-10 07:00:00',219290.00000000,237015.00000000,214347.00000000,231844.00000000,0.00000000,'2026-02-14 19:14:01'),(37692,'ethereum-classic','1W','coingecko',1765670400,'2025-12-14 07:00:00',231659.00000000,235389.00000000,211531.00000000,219460.00000000,0.00000000,'2026-02-14 19:14:01'),(37693,'ethereum-classic','1W','coingecko',1766016000,'2025-12-18 07:00:00',219434.00000000,220155.00000000,199460.00000000,200939.00000000,0.00000000,'2026-02-14 19:14:01'),(37694,'ethereum-classic','1W','coingecko',1766361600,'2025-12-22 07:00:00',200958.00000000,209903.00000000,191907.00000000,203889.00000000,0.00000000,'2026-02-14 19:14:01'),(37695,'ethereum-classic','1W','coingecko',1766707200,'2025-12-26 07:00:00',204347.00000000,209484.00000000,195501.00000000,195563.00000000,0.00000000,'2026-02-14 19:14:01'),(37696,'ethereum-classic','1W','coingecko',1767052800,'2025-12-30 07:00:00',195499.00000000,209137.00000000,194294.00000000,199805.00000000,0.00000000,'2026-02-14 19:14:01'),(37697,'ethereum-classic','1W','coingecko',1767398400,'2026-01-03 07:00:00',199848.00000000,210100.00000000,189235.00000000,209243.00000000,0.00000000,'2026-02-14 19:14:01'),(37698,'ethereum-classic','1W','coingecko',1767744000,'2026-01-07 07:00:00',208953.00000000,226459.00000000,205371.00000000,223974.00000000,0.00000000,'2026-02-14 19:14:01'),(37699,'ethereum-classic','1W','coingecko',1768089600,'2026-01-11 07:00:00',223974.00000000,223974.00000000,208547.00000000,211230.00000000,0.00000000,'2026-02-14 19:14:01'),(37700,'ethereum-classic','1W','coingecko',1768435200,'2026-01-15 07:00:00',211026.00000000,226834.00000000,205506.00000000,222295.00000000,0.00000000,'2026-02-14 19:14:01'),(37701,'ethereum-classic','1W','coingecko',1768780800,'2026-01-19 07:00:00',222499.00000000,222556.00000000,207821.00000000,207821.00000000,0.00000000,'2026-02-14 19:14:01'),(37702,'ethereum-classic','1W','coingecko',1769126400,'2026-01-23 07:00:00',206759.00000000,206759.00000000,192009.00000000,194485.00000000,0.00000000,'2026-02-14 19:14:01'),(37703,'ethereum-classic','1W','coingecko',1769472000,'2026-01-27 07:00:00',194634.00000000,198071.00000000,184975.00000000,190736.00000000,0.00000000,'2026-02-14 19:14:01'),(37704,'ethereum-classic','1W','coingecko',1769817600,'2026-01-31 07:00:00',190574.00000000,194349.00000000,175865.00000000,177501.00000000,0.00000000,'2026-02-14 19:14:01'),(37705,'ethereum-classic','1W','coingecko',1770163200,'2026-02-04 07:00:00',177515.00000000,178183.00000000,154299.00000000,159938.00000000,0.00000000,'2026-02-14 19:14:01'),(37706,'ethereum-classic','1W','coingecko',1770508800,'2026-02-08 07:00:00',160120.00000000,163875.00000000,125255.00000000,148158.00000000,0.00000000,'2026-02-14 19:14:01'),(37707,'ethereum-classic','1W','coingecko',1770854400,'2026-02-12 07:00:00',148142.00000000,148142.00000000,134559.00000000,136681.00000000,0.00000000,'2026-02-14 19:14:01'),(37708,'internet-computer','1h','coingecko',1768507200,'2026-01-16 03:00:00',71697.00000000,72623.00000000,69379.00000000,70672.00000000,0.00000000,'2026-02-14 19:15:12'),(37709,'internet-computer','1h','coingecko',1768521600,'2026-01-16 07:00:00',70937.00000000,72119.00000000,70798.00000000,71789.00000000,0.00000000,'2026-02-14 19:15:12'),(37710,'internet-computer','1h','coingecko',1768536000,'2026-01-16 11:00:00',71972.00000000,78594.00000000,71972.00000000,75409.00000000,0.00000000,'2026-02-14 19:15:12'),(37711,'internet-computer','1h','coingecko',1768550400,'2026-01-16 15:00:00',75167.00000000,75549.00000000,71810.00000000,72098.00000000,0.00000000,'2026-02-14 19:15:12'),(37712,'internet-computer','1h','coingecko',1768564800,'2026-01-16 19:00:00',72061.00000000,74721.00000000,71750.00000000,71924.00000000,0.00000000,'2026-02-14 19:15:12'),(37713,'internet-computer','1h','coingecko',1768579200,'2026-01-16 23:00:00',72099.00000000,72425.00000000,69957.00000000,69957.00000000,0.00000000,'2026-02-14 19:15:12'),(37714,'internet-computer','1h','coingecko',1768593600,'2026-01-17 03:00:00',70093.00000000,72093.00000000,69776.00000000,70044.00000000,0.00000000,'2026-02-14 19:15:12'),(37715,'internet-computer','1h','coingecko',1768608000,'2026-01-17 07:00:00',70047.00000000,71633.00000000,69214.00000000,70582.00000000,0.00000000,'2026-02-14 19:15:12'),(37716,'internet-computer','1h','coingecko',1768622400,'2026-01-17 11:00:00',70626.00000000,70626.00000000,68948.00000000,69734.00000000,0.00000000,'2026-02-14 19:15:12'),(37717,'internet-computer','1h','coingecko',1768636800,'2026-01-17 15:00:00',69744.00000000,69991.00000000,67318.00000000,67624.00000000,0.00000000,'2026-02-14 19:15:12'),(37718,'internet-computer','1h','coingecko',1768651200,'2026-01-17 19:00:00',67722.00000000,67896.00000000,66824.00000000,67450.00000000,0.00000000,'2026-02-14 19:15:12'),(37719,'internet-computer','1h','coingecko',1768665600,'2026-01-17 23:00:00',67345.00000000,68457.00000000,66689.00000000,68349.00000000,0.00000000,'2026-02-14 19:15:12'),(37720,'internet-computer','1h','coingecko',1768680000,'2026-01-18 03:00:00',68326.00000000,68407.00000000,66987.00000000,68107.00000000,0.00000000,'2026-02-14 19:15:12'),(37721,'internet-computer','1h','coingecko',1768694400,'2026-01-18 07:00:00',68120.00000000,68157.00000000,67131.00000000,67186.00000000,0.00000000,'2026-02-14 19:15:12'),(37722,'internet-computer','1h','coingecko',1768708800,'2026-01-18 11:00:00',67341.00000000,68018.00000000,66835.00000000,67995.00000000,0.00000000,'2026-02-14 19:15:12'),(37723,'internet-computer','1h','coingecko',1768723200,'2026-01-18 15:00:00',68139.00000000,69502.00000000,67123.00000000,67221.00000000,0.00000000,'2026-02-14 19:15:12'),(37724,'internet-computer','1h','coingecko',1768737600,'2026-01-18 19:00:00',67238.00000000,68600.00000000,67043.00000000,67909.00000000,0.00000000,'2026-02-14 19:15:12'),(37725,'internet-computer','1h','coingecko',1768752000,'2026-01-18 23:00:00',67765.00000000,68449.00000000,67380.00000000,68040.00000000,0.00000000,'2026-02-14 19:15:12'),(37726,'internet-computer','1h','coingecko',1768766400,'2026-01-19 03:00:00',68303.00000000,72232.00000000,68303.00000000,68638.00000000,0.00000000,'2026-02-14 19:15:12'),(37727,'internet-computer','1h','coingecko',1768780800,'2026-01-19 07:00:00',68705.00000000,71574.00000000,65979.00000000,65979.00000000,0.00000000,'2026-02-14 19:15:12'),(37728,'internet-computer','1h','coingecko',1768795200,'2026-01-19 11:00:00',65951.00000000,65951.00000000,62676.00000000,65286.00000000,0.00000000,'2026-02-14 19:15:12'),(37729,'internet-computer','1h','coingecko',1768809600,'2026-01-19 15:00:00',65584.00000000,70100.00000000,65198.00000000,70100.00000000,0.00000000,'2026-02-14 19:15:12'),(37730,'internet-computer','1h','coingecko',1768824000,'2026-01-19 19:00:00',70300.00000000,74467.00000000,69193.00000000,69193.00000000,0.00000000,'2026-02-14 19:15:12'),(37731,'internet-computer','1h','coingecko',1768838400,'2026-01-19 23:00:00',69154.00000000,69154.00000000,67147.00000000,67147.00000000,0.00000000,'2026-02-14 19:15:12'),(37732,'internet-computer','1h','coingecko',1768852800,'2026-01-20 03:00:00',67013.00000000,68182.00000000,66710.00000000,67539.00000000,0.00000000,'2026-02-14 19:15:12'),(37733,'internet-computer','1h','coingecko',1768867200,'2026-01-20 07:00:00',67466.00000000,67664.00000000,65300.00000000,65643.00000000,0.00000000,'2026-02-14 19:15:12'),(37734,'internet-computer','1h','coingecko',1768881600,'2026-01-20 11:00:00',65633.00000000,65822.00000000,64276.00000000,64541.00000000,0.00000000,'2026-02-14 19:15:12'),(37735,'internet-computer','1h','coingecko',1768896000,'2026-01-20 15:00:00',64542.00000000,65168.00000000,62721.00000000,62721.00000000,0.00000000,'2026-02-14 19:15:12'),(37736,'internet-computer','1h','coingecko',1768910400,'2026-01-20 19:00:00',62874.00000000,63125.00000000,62087.00000000,62347.00000000,0.00000000,'2026-02-14 19:15:12'),(37737,'internet-computer','1h','coingecko',1768924800,'2026-01-20 23:00:00',62290.00000000,63515.00000000,61435.00000000,63515.00000000,0.00000000,'2026-02-14 19:15:12'),(37738,'internet-computer','1h','coingecko',1768939200,'2026-01-21 03:00:00',63603.00000000,64686.00000000,62018.00000000,62247.00000000,0.00000000,'2026-02-14 19:15:12'),(37739,'internet-computer','1h','coingecko',1768953600,'2026-01-21 07:00:00',62158.00000000,62663.00000000,61342.00000000,62632.00000000,0.00000000,'2026-02-14 19:15:12'),(37740,'internet-computer','1h','coingecko',1768968000,'2026-01-21 11:00:00',62560.00000000,64576.00000000,62376.00000000,62443.00000000,0.00000000,'2026-02-14 19:15:12'),(37741,'internet-computer','1h','coingecko',1768982400,'2026-01-21 15:00:00',62544.00000000,63928.00000000,62262.00000000,62400.00000000,0.00000000,'2026-02-14 19:15:12'),(37742,'internet-computer','1h','coingecko',1768996800,'2026-01-21 19:00:00',62497.00000000,62972.00000000,61670.00000000,61870.00000000,0.00000000,'2026-02-14 19:15:12'),(37743,'internet-computer','1h','coingecko',1769011200,'2026-01-21 23:00:00',61585.00000000,63487.00000000,60941.00000000,62592.00000000,0.00000000,'2026-02-14 19:15:12'),(37744,'internet-computer','1h','coingecko',1769025600,'2026-01-22 03:00:00',62567.00000000,62913.00000000,59714.00000000,62913.00000000,0.00000000,'2026-02-14 19:15:12'),(37745,'internet-computer','1h','coingecko',1769040000,'2026-01-22 07:00:00',63025.00000000,63588.00000000,61376.00000000,61376.00000000,0.00000000,'2026-02-14 19:15:12'),(37746,'internet-computer','1h','coingecko',1769054400,'2026-01-22 11:00:00',61270.00000000,62207.00000000,61029.00000000,61788.00000000,0.00000000,'2026-02-14 19:15:12'),(37747,'internet-computer','1h','coingecko',1769068800,'2026-01-22 15:00:00',61707.00000000,62102.00000000,61135.00000000,61884.00000000,0.00000000,'2026-02-14 19:15:12'),(37748,'internet-computer','1h','coingecko',1769083200,'2026-01-22 19:00:00',61946.00000000,62929.00000000,61751.00000000,62011.00000000,0.00000000,'2026-02-14 19:15:12'),(37749,'internet-computer','1h','coingecko',1769097600,'2026-01-22 23:00:00',62160.00000000,62305.00000000,60907.00000000,60907.00000000,0.00000000,'2026-02-14 19:15:12'),(37750,'internet-computer','1h','coingecko',1769112000,'2026-01-23 03:00:00',60879.00000000,61436.00000000,60703.00000000,60916.00000000,0.00000000,'2026-02-14 19:15:12'),(37751,'internet-computer','1h','coingecko',1769126400,'2026-01-23 07:00:00',60847.00000000,61045.00000000,60259.00000000,60295.00000000,0.00000000,'2026-02-14 19:15:12'),(37752,'internet-computer','1h','coingecko',1769140800,'2026-01-23 11:00:00',60385.00000000,61441.00000000,60252.00000000,61441.00000000,0.00000000,'2026-02-14 19:15:12'),(37753,'internet-computer','1h','coingecko',1769155200,'2026-01-23 15:00:00',61449.00000000,62002.00000000,61141.00000000,61144.00000000,0.00000000,'2026-02-14 19:15:12'),(37754,'internet-computer','1h','coingecko',1769169600,'2026-01-23 19:00:00',61069.00000000,61147.00000000,60325.00000000,60428.00000000,0.00000000,'2026-02-14 19:15:12'),(37755,'internet-computer','1h','coingecko',1769184000,'2026-01-23 23:00:00',60355.00000000,60355.00000000,58086.00000000,58602.00000000,0.00000000,'2026-02-14 19:15:12'),(37756,'internet-computer','1h','coingecko',1769198400,'2026-01-24 03:00:00',58726.00000000,60173.00000000,58006.00000000,58011.00000000,0.00000000,'2026-02-14 19:15:12'),(37757,'internet-computer','1h','coingecko',1769212800,'2026-01-24 07:00:00',57977.00000000,58347.00000000,57387.00000000,58281.00000000,0.00000000,'2026-02-14 19:15:12'),(37758,'internet-computer','1h','coingecko',1769227200,'2026-01-24 11:00:00',58271.00000000,58418.00000000,57750.00000000,58277.00000000,0.00000000,'2026-02-14 19:15:12'),(37759,'internet-computer','1h','coingecko',1769241600,'2026-01-24 15:00:00',58304.00000000,58390.00000000,57938.00000000,58177.00000000,0.00000000,'2026-02-14 19:15:12'),(37760,'internet-computer','1h','coingecko',1769256000,'2026-01-24 19:00:00',58109.00000000,59013.00000000,57908.00000000,58383.00000000,0.00000000,'2026-02-14 19:15:12'),(37761,'internet-computer','1h','coingecko',1769270400,'2026-01-24 23:00:00',58300.00000000,59330.00000000,58300.00000000,58585.00000000,0.00000000,'2026-02-14 19:15:12'),(37762,'internet-computer','1h','coingecko',1769284800,'2026-01-25 03:00:00',58481.00000000,59185.00000000,58410.00000000,58559.00000000,0.00000000,'2026-02-14 19:15:12'),(37763,'internet-computer','1h','coingecko',1769299200,'2026-01-25 07:00:00',58556.00000000,58842.00000000,58157.00000000,58157.00000000,0.00000000,'2026-02-14 19:15:12'),(37764,'internet-computer','1h','coingecko',1769313600,'2026-01-25 11:00:00',58142.00000000,58376.00000000,57856.00000000,57856.00000000,0.00000000,'2026-02-14 19:15:12'),(37765,'internet-computer','1h','coingecko',1769328000,'2026-01-25 15:00:00',57837.00000000,58031.00000000,57122.00000000,57188.00000000,0.00000000,'2026-02-14 19:15:12'),(37766,'internet-computer','1h','coingecko',1769342400,'2026-01-25 19:00:00',57263.00000000,57609.00000000,56782.00000000,57170.00000000,0.00000000,'2026-02-14 19:15:12'),(37767,'internet-computer','1h','coingecko',1769356800,'2026-01-25 23:00:00',57069.00000000,57069.00000000,56239.00000000,56493.00000000,0.00000000,'2026-02-14 19:15:12'),(37768,'internet-computer','1h','coingecko',1769371200,'2026-01-26 03:00:00',56474.00000000,56474.00000000,53470.00000000,53470.00000000,0.00000000,'2026-02-14 19:15:12'),(37769,'internet-computer','1h','coingecko',1769385600,'2026-01-26 07:00:00',53554.00000000,54429.00000000,53554.00000000,54362.00000000,0.00000000,'2026-02-14 19:15:12'),(37770,'internet-computer','1h','coingecko',1769400000,'2026-01-26 11:00:00',54332.00000000,55623.00000000,54332.00000000,55047.00000000,0.00000000,'2026-02-14 19:15:12'),(37771,'internet-computer','1h','coingecko',1769414400,'2026-01-26 15:00:00',55046.00000000,55729.00000000,55046.00000000,55720.00000000,0.00000000,'2026-02-14 19:15:12'),(37772,'internet-computer','1h','coingecko',1769428800,'2026-01-26 19:00:00',55726.00000000,55739.00000000,54802.00000000,55363.00000000,0.00000000,'2026-02-14 19:15:12'),(37773,'internet-computer','1h','coingecko',1769443200,'2026-01-26 23:00:00',55324.00000000,56280.00000000,55143.00000000,56004.00000000,0.00000000,'2026-02-14 19:15:12'),(37774,'internet-computer','1h','coingecko',1769457600,'2026-01-27 03:00:00',56054.00000000,56650.00000000,55969.00000000,56275.00000000,0.00000000,'2026-02-14 19:15:12'),(37775,'internet-computer','1h','coingecko',1769472000,'2026-01-27 07:00:00',56172.00000000,56334.00000000,55674.00000000,55883.00000000,0.00000000,'2026-02-14 19:15:12'),(37776,'internet-computer','1h','coingecko',1769486400,'2026-01-27 11:00:00',55859.00000000,56417.00000000,55782.00000000,56207.00000000,0.00000000,'2026-02-14 19:15:12'),(37777,'internet-computer','1h','coingecko',1769500800,'2026-01-27 15:00:00',56187.00000000,56350.00000000,54933.00000000,55354.00000000,0.00000000,'2026-02-14 19:15:12'),(37778,'internet-computer','1h','coingecko',1769515200,'2026-01-27 19:00:00',55349.00000000,55432.00000000,54461.00000000,54461.00000000,0.00000000,'2026-02-14 19:15:12'),(37779,'internet-computer','1h','coingecko',1769529600,'2026-01-27 23:00:00',54441.00000000,54597.00000000,53837.00000000,54223.00000000,0.00000000,'2026-02-14 19:15:12'),(37780,'internet-computer','1h','coingecko',1769544000,'2026-01-28 03:00:00',54316.00000000,56230.00000000,54316.00000000,55520.00000000,0.00000000,'2026-02-14 19:15:12'),(37781,'internet-computer','1h','coingecko',1769558400,'2026-01-28 07:00:00',55491.00000000,56168.00000000,55024.00000000,55024.00000000,0.00000000,'2026-02-14 19:15:12'),(37782,'internet-computer','1h','coingecko',1769572800,'2026-01-28 11:00:00',55021.00000000,55036.00000000,54474.00000000,54474.00000000,0.00000000,'2026-02-14 19:15:12'),(37783,'internet-computer','1h','coingecko',1769587200,'2026-01-28 15:00:00',54400.00000000,54746.00000000,54168.00000000,54528.00000000,0.00000000,'2026-02-14 19:15:12'),(37784,'internet-computer','1h','coingecko',1769601600,'2026-01-28 19:00:00',54515.00000000,55131.00000000,54348.00000000,55034.00000000,0.00000000,'2026-02-14 19:15:12'),(37785,'internet-computer','1h','coingecko',1769616000,'2026-01-28 23:00:00',55149.00000000,55187.00000000,53821.00000000,53821.00000000,0.00000000,'2026-02-14 19:15:12'),(37786,'internet-computer','1h','coingecko',1769630400,'2026-01-29 03:00:00',53721.00000000,54353.00000000,53457.00000000,54353.00000000,0.00000000,'2026-02-14 19:15:12'),(37787,'internet-computer','1h','coingecko',1769644800,'2026-01-29 07:00:00',54264.00000000,54394.00000000,53620.00000000,53714.00000000,0.00000000,'2026-02-14 19:15:12'),(37788,'internet-computer','1h','coingecko',1769659200,'2026-01-29 11:00:00',53659.00000000,53659.00000000,52542.00000000,52889.00000000,0.00000000,'2026-02-14 19:15:12'),(37789,'internet-computer','1h','coingecko',1769673600,'2026-01-29 15:00:00',52890.00000000,52890.00000000,52184.00000000,52276.00000000,0.00000000,'2026-02-14 19:15:12'),(37790,'internet-computer','1h','coingecko',1769688000,'2026-01-29 19:00:00',52295.00000000,52417.00000000,51804.00000000,51852.00000000,0.00000000,'2026-02-14 19:15:12'),(37791,'internet-computer','1h','coingecko',1769702400,'2026-01-29 23:00:00',51875.00000000,52734.00000000,50690.00000000,50856.00000000,0.00000000,'2026-02-14 19:15:12'),(37792,'internet-computer','1h','coingecko',1769716800,'2026-01-30 03:00:00',50823.00000000,52471.00000000,50688.00000000,51144.00000000,0.00000000,'2026-02-14 19:15:12'),(37793,'internet-computer','1h','coingecko',1769731200,'2026-01-30 07:00:00',51112.00000000,51891.00000000,51033.00000000,51796.00000000,0.00000000,'2026-02-14 19:15:12'),(37794,'internet-computer','1h','coingecko',1769745600,'2026-01-30 11:00:00',51947.00000000,52215.00000000,50219.00000000,50287.00000000,0.00000000,'2026-02-14 19:15:12'),(37795,'internet-computer','1h','coingecko',1769760000,'2026-01-30 15:00:00',50316.00000000,51038.00000000,49514.00000000,50422.00000000,0.00000000,'2026-02-14 19:15:12'),(37796,'internet-computer','1h','coingecko',1769774400,'2026-01-30 19:00:00',50542.00000000,51243.00000000,50387.00000000,51243.00000000,0.00000000,'2026-02-14 19:15:12'),(37797,'internet-computer','1h','coingecko',1769788800,'2026-01-30 23:00:00',51382.00000000,51382.00000000,50443.00000000,50549.00000000,0.00000000,'2026-02-14 19:15:12'),(37798,'internet-computer','1h','coingecko',1769803200,'2026-01-31 03:00:00',50052.00000000,51328.00000000,49596.00000000,51133.00000000,0.00000000,'2026-02-14 19:15:12'),(37799,'internet-computer','1h','coingecko',1769817600,'2026-01-31 07:00:00',51096.00000000,51096.00000000,50149.00000000,50356.00000000,0.00000000,'2026-02-14 19:15:12'),(37800,'internet-computer','1h','coingecko',1769832000,'2026-01-31 11:00:00',50358.00000000,50441.00000000,49974.00000000,50304.00000000,0.00000000,'2026-02-14 19:15:12'),(37801,'internet-computer','1h','coingecko',1769846400,'2026-01-31 15:00:00',50334.00000000,50513.00000000,49254.00000000,49312.00000000,0.00000000,'2026-02-14 19:15:12'),(37802,'internet-computer','1h','coingecko',1769860800,'2026-01-31 19:00:00',49358.00000000,49459.00000000,48522.00000000,48522.00000000,0.00000000,'2026-02-14 19:15:12'),(37803,'internet-computer','1h','coingecko',1769875200,'2026-01-31 23:00:00',48112.00000000,48112.00000000,46034.00000000,46985.00000000,0.00000000,'2026-02-14 19:15:12'),(37804,'internet-computer','1h','coingecko',1769889600,'2026-02-01 03:00:00',46887.00000000,47137.00000000,43380.00000000,43662.00000000,0.00000000,'2026-02-14 19:15:12'),(37805,'internet-computer','1h','coingecko',1769904000,'2026-02-01 07:00:00',43780.00000000,45866.00000000,43512.00000000,45726.00000000,0.00000000,'2026-02-14 19:15:12'),(37806,'internet-computer','1h','coingecko',1769918400,'2026-02-01 11:00:00',45770.00000000,46345.00000000,45508.00000000,46039.00000000,0.00000000,'2026-02-14 19:15:12'),(37807,'internet-computer','1h','coingecko',1769932800,'2026-02-01 15:00:00',46028.00000000,46222.00000000,45561.00000000,46153.00000000,0.00000000,'2026-02-14 19:15:12'),(37808,'internet-computer','1h','coingecko',1769947200,'2026-02-01 19:00:00',46045.00000000,46446.00000000,45506.00000000,45693.00000000,0.00000000,'2026-02-14 19:15:12'),(37809,'internet-computer','1h','coingecko',1769961600,'2026-02-01 23:00:00',45630.00000000,45657.00000000,44068.00000000,44334.00000000,0.00000000,'2026-02-14 19:15:12'),(37810,'internet-computer','1h','coingecko',1769976000,'2026-02-02 03:00:00',44400.00000000,44737.00000000,43878.00000000,43928.00000000,0.00000000,'2026-02-14 19:15:12'),(37811,'internet-computer','1h','coingecko',1769990400,'2026-02-02 07:00:00',43953.00000000,44483.00000000,43564.00000000,44086.00000000,0.00000000,'2026-02-14 19:15:12'),(37812,'internet-computer','1h','coingecko',1770004800,'2026-02-02 11:00:00',44020.00000000,45029.00000000,42981.00000000,44012.00000000,0.00000000,'2026-02-14 19:15:12'),(37813,'internet-computer','1h','coingecko',1770019200,'2026-02-02 15:00:00',44480.00000000,44971.00000000,43220.00000000,44718.00000000,0.00000000,'2026-02-14 19:15:12'),(37814,'internet-computer','1h','coingecko',1770033600,'2026-02-02 19:00:00',44691.00000000,45097.00000000,44621.00000000,44990.00000000,0.00000000,'2026-02-14 19:15:12'),(37815,'internet-computer','1h','coingecko',1770048000,'2026-02-02 23:00:00',44915.00000000,47592.00000000,44874.00000000,47053.00000000,0.00000000,'2026-02-14 19:15:12'),(37816,'internet-computer','1h','coingecko',1770062400,'2026-02-03 03:00:00',46846.00000000,46846.00000000,45224.00000000,45239.00000000,0.00000000,'2026-02-14 19:15:12'),(37817,'internet-computer','1h','coingecko',1770076800,'2026-02-03 07:00:00',45230.00000000,45297.00000000,44832.00000000,45297.00000000,0.00000000,'2026-02-14 19:15:12'),(37818,'internet-computer','1h','coingecko',1770091200,'2026-02-03 11:00:00',45303.00000000,45303.00000000,43974.00000000,44612.00000000,0.00000000,'2026-02-14 19:15:12'),(37819,'internet-computer','1h','coingecko',1770105600,'2026-02-03 15:00:00',44686.00000000,45263.00000000,44637.00000000,45133.00000000,0.00000000,'2026-02-14 19:15:12'),(37820,'internet-computer','1h','coingecko',1770120000,'2026-02-03 19:00:00',45066.00000000,45154.00000000,44568.00000000,45065.00000000,0.00000000,'2026-02-14 19:15:12'),(37821,'internet-computer','1h','coingecko',1770134400,'2026-02-03 23:00:00',45028.00000000,45469.00000000,44512.00000000,45288.00000000,0.00000000,'2026-02-14 19:15:12'),(37822,'internet-computer','1h','coingecko',1770148800,'2026-02-04 03:00:00',45382.00000000,45382.00000000,42769.00000000,44636.00000000,0.00000000,'2026-02-14 19:15:12'),(37823,'internet-computer','1h','coingecko',1770163200,'2026-02-04 07:00:00',44687.00000000,46180.00000000,44089.00000000,44118.00000000,0.00000000,'2026-02-14 19:15:12'),(37824,'internet-computer','1h','coingecko',1770177600,'2026-02-04 11:00:00',44175.00000000,45226.00000000,44175.00000000,45226.00000000,0.00000000,'2026-02-14 19:15:12'),(37825,'internet-computer','1h','coingecko',1770192000,'2026-02-04 15:00:00',45259.00000000,45984.00000000,44978.00000000,45944.00000000,0.00000000,'2026-02-14 19:15:12'),(37826,'internet-computer','1h','coingecko',1770206400,'2026-02-04 19:00:00',45923.00000000,46364.00000000,45397.00000000,45542.00000000,0.00000000,'2026-02-14 19:15:12'),(37827,'internet-computer','1h','coingecko',1770220800,'2026-02-04 23:00:00',45540.00000000,45675.00000000,43861.00000000,43861.00000000,0.00000000,'2026-02-14 19:15:12'),(37828,'internet-computer','1h','coingecko',1770235200,'2026-02-05 03:00:00',43907.00000000,44889.00000000,43345.00000000,44889.00000000,0.00000000,'2026-02-14 19:15:12'),(37829,'internet-computer','1h','coingecko',1770249600,'2026-02-05 07:00:00',44959.00000000,45007.00000000,43570.00000000,44180.00000000,0.00000000,'2026-02-14 19:15:12'),(37830,'internet-computer','1h','coingecko',1770264000,'2026-02-05 11:00:00',44077.00000000,44276.00000000,43325.00000000,43325.00000000,0.00000000,'2026-02-14 19:15:12'),(37831,'internet-computer','1h','coingecko',1770278400,'2026-02-05 15:00:00',43330.00000000,43597.00000000,42947.00000000,43010.00000000,0.00000000,'2026-02-14 19:15:12'),(37832,'internet-computer','1h','coingecko',1770292800,'2026-02-05 19:00:00',42962.00000000,43623.00000000,41681.00000000,42163.00000000,0.00000000,'2026-02-14 19:15:12'),(37833,'internet-computer','1h','coingecko',1770307200,'2026-02-05 23:00:00',42097.00000000,42664.00000000,40159.00000000,41311.00000000,0.00000000,'2026-02-14 19:15:12'),(37834,'internet-computer','1h','coingecko',1770321600,'2026-02-06 03:00:00',41037.00000000,41222.00000000,39059.00000000,39059.00000000,0.00000000,'2026-02-14 19:15:12'),(37835,'internet-computer','1h','coingecko',1770336000,'2026-02-06 07:00:00',39000.00000000,39195.00000000,37746.00000000,37958.00000000,0.00000000,'2026-02-14 19:15:12'),(37836,'internet-computer','1h','coingecko',1770350400,'2026-02-06 11:00:00',37855.00000000,38538.00000000,35061.00000000,37549.00000000,0.00000000,'2026-02-14 19:15:12'),(37837,'internet-computer','1h','coingecko',1770364800,'2026-02-06 15:00:00',37608.00000000,39560.00000000,37608.00000000,38660.00000000,0.00000000,'2026-02-14 19:15:12'),(37838,'internet-computer','1h','coingecko',1770379200,'2026-02-06 19:00:00',38661.00000000,40267.00000000,38557.00000000,40208.00000000,0.00000000,'2026-02-14 19:15:12'),(37839,'internet-computer','1h','coingecko',1770393600,'2026-02-06 23:00:00',40136.00000000,41775.00000000,39935.00000000,41529.00000000,0.00000000,'2026-02-14 19:15:12'),(37840,'internet-computer','1h','coingecko',1770408000,'2026-02-07 03:00:00',41513.00000000,43161.00000000,41513.00000000,42252.00000000,0.00000000,'2026-02-14 19:15:12'),(37841,'internet-computer','1h','coingecko',1770422400,'2026-02-07 07:00:00',42341.00000000,42695.00000000,42076.00000000,42305.00000000,0.00000000,'2026-02-14 19:15:12'),(37842,'internet-computer','1h','coingecko',1770436800,'2026-02-07 11:00:00',42280.00000000,42593.00000000,41911.00000000,42585.00000000,0.00000000,'2026-02-14 19:15:12'),(37843,'internet-computer','1h','coingecko',1770451200,'2026-02-07 15:00:00',42560.00000000,43020.00000000,40881.00000000,41069.00000000,0.00000000,'2026-02-14 19:15:12'),(37844,'internet-computer','1h','coingecko',1770465600,'2026-02-07 19:00:00',40943.00000000,41090.00000000,40454.00000000,40539.00000000,0.00000000,'2026-02-14 19:15:12'),(37845,'internet-computer','1h','coingecko',1770480000,'2026-02-07 23:00:00',40572.00000000,41984.00000000,40572.00000000,41198.00000000,0.00000000,'2026-02-14 19:15:12'),(37846,'internet-computer','1h','coingecko',1770494400,'2026-02-08 03:00:00',41191.00000000,42706.00000000,41191.00000000,42094.00000000,0.00000000,'2026-02-14 19:15:12'),(37847,'internet-computer','1h','coingecko',1770508800,'2026-02-08 07:00:00',42096.00000000,42411.00000000,41986.00000000,42086.00000000,0.00000000,'2026-02-14 19:15:12'),(37848,'internet-computer','1h','coingecko',1770523200,'2026-02-08 11:00:00',42074.00000000,42074.00000000,40822.00000000,40874.00000000,0.00000000,'2026-02-14 19:15:12'),(37849,'internet-computer','1h','coingecko',1770537600,'2026-02-08 15:00:00',40789.00000000,41044.00000000,40762.00000000,40862.00000000,0.00000000,'2026-02-14 19:15:12'),(37850,'internet-computer','1h','coingecko',1770552000,'2026-02-08 19:00:00',40895.00000000,41707.00000000,40848.00000000,41632.00000000,0.00000000,'2026-02-14 19:15:12'),(37851,'internet-computer','1h','coingecko',1770566400,'2026-02-08 23:00:00',41640.00000000,42122.00000000,41298.00000000,41353.00000000,0.00000000,'2026-02-14 19:15:12'),(37852,'internet-computer','1h','coingecko',1770580800,'2026-02-09 03:00:00',41338.00000000,41614.00000000,40628.00000000,41614.00000000,0.00000000,'2026-02-14 19:15:12'),(37853,'internet-computer','1h','coingecko',1770595200,'2026-02-09 07:00:00',41599.00000000,41599.00000000,40754.00000000,41112.00000000,0.00000000,'2026-02-14 19:15:12'),(37854,'internet-computer','1h','coingecko',1770609600,'2026-02-09 11:00:00',41053.00000000,41579.00000000,40828.00000000,41552.00000000,0.00000000,'2026-02-14 19:15:12'),(37855,'internet-computer','1h','coingecko',1770624000,'2026-02-09 15:00:00',41428.00000000,41471.00000000,41025.00000000,41056.00000000,0.00000000,'2026-02-14 19:15:12'),(37856,'internet-computer','1h','coingecko',1770638400,'2026-02-09 19:00:00',41049.00000000,41109.00000000,39342.00000000,39719.00000000,0.00000000,'2026-02-14 19:15:12'),(37857,'internet-computer','1h','coingecko',1770652800,'2026-02-09 23:00:00',39693.00000000,40549.00000000,39529.00000000,40516.00000000,0.00000000,'2026-02-14 19:15:12'),(37858,'internet-computer','1h','coingecko',1770667200,'2026-02-10 03:00:00',40493.00000000,41100.00000000,40265.00000000,41044.00000000,0.00000000,'2026-02-14 19:15:12'),(37859,'internet-computer','1h','coingecko',1770681600,'2026-02-10 07:00:00',41078.00000000,41143.00000000,40574.00000000,40700.00000000,0.00000000,'2026-02-14 19:15:12'),(37860,'internet-computer','1h','coingecko',1770696000,'2026-02-10 11:00:00',40710.00000000,40996.00000000,39980.00000000,39987.00000000,0.00000000,'2026-02-14 19:15:12'),(37861,'internet-computer','1h','coingecko',1770710400,'2026-02-10 15:00:00',40059.00000000,40393.00000000,39429.00000000,39627.00000000,0.00000000,'2026-02-14 19:15:12'),(37862,'internet-computer','1h','coingecko',1770724800,'2026-02-10 19:00:00',39717.00000000,39969.00000000,39640.00000000,39640.00000000,0.00000000,'2026-02-14 19:15:12'),(37863,'internet-computer','1h','coingecko',1770739200,'2026-02-10 23:00:00',39596.00000000,39915.00000000,39248.00000000,39769.00000000,0.00000000,'2026-02-14 19:15:12'),(37864,'internet-computer','1h','coingecko',1770753600,'2026-02-11 03:00:00',39773.00000000,40115.00000000,39409.00000000,39702.00000000,0.00000000,'2026-02-14 19:15:12'),(37865,'internet-computer','1h','coingecko',1770768000,'2026-02-11 07:00:00',39699.00000000,40243.00000000,39534.00000000,40240.00000000,0.00000000,'2026-02-14 19:15:12'),(37866,'internet-computer','1h','coingecko',1770782400,'2026-02-11 11:00:00',40274.00000000,40299.00000000,39881.00000000,40140.00000000,0.00000000,'2026-02-14 19:15:12'),(37867,'internet-computer','1h','coingecko',1770796800,'2026-02-11 15:00:00',40114.00000000,40128.00000000,38668.00000000,38838.00000000,0.00000000,'2026-02-14 19:15:12'),(37868,'internet-computer','1h','coingecko',1770811200,'2026-02-11 19:00:00',38716.00000000,38845.00000000,38348.00000000,38845.00000000,0.00000000,'2026-02-14 19:15:12'),(37869,'internet-computer','1h','coingecko',1770825600,'2026-02-11 23:00:00',38895.00000000,40350.00000000,38626.00000000,38800.00000000,0.00000000,'2026-02-14 19:15:12'),(37870,'internet-computer','1h','coingecko',1770840000,'2026-02-12 03:00:00',38791.00000000,39674.00000000,38386.00000000,39339.00000000,0.00000000,'2026-02-14 19:15:12'),(37871,'internet-computer','1h','coingecko',1770854400,'2026-02-12 07:00:00',39294.00000000,39874.00000000,39037.00000000,39208.00000000,0.00000000,'2026-02-14 19:15:12'),(37872,'internet-computer','1h','coingecko',1770868800,'2026-02-12 11:00:00',39188.00000000,39895.00000000,39188.00000000,39627.00000000,0.00000000,'2026-02-14 19:15:12'),(37873,'internet-computer','1h','coingecko',1770883200,'2026-02-12 15:00:00',39689.00000000,40595.00000000,39670.00000000,40595.00000000,0.00000000,'2026-02-14 19:15:12'),(37874,'internet-computer','1h','coingecko',1770897600,'2026-02-12 19:00:00',40681.00000000,41478.00000000,40185.00000000,41291.00000000,0.00000000,'2026-02-14 19:15:12'),(37875,'internet-computer','1h','coingecko',1770912000,'2026-02-12 23:00:00',41268.00000000,41268.00000000,40643.00000000,40786.00000000,0.00000000,'2026-02-14 19:15:12'),(37876,'internet-computer','1h','coingecko',1770926400,'2026-02-13 03:00:00',40424.00000000,40424.00000000,38777.00000000,39795.00000000,0.00000000,'2026-02-14 19:15:12'),(37877,'internet-computer','1h','coingecko',1770940800,'2026-02-13 07:00:00',39691.00000000,39783.00000000,39329.00000000,39374.00000000,0.00000000,'2026-02-14 19:15:12'),(37878,'internet-computer','1h','coingecko',1770955200,'2026-02-13 11:00:00',39442.00000000,39558.00000000,38862.00000000,39129.00000000,0.00000000,'2026-02-14 19:15:12'),(37879,'internet-computer','1h','coingecko',1770969600,'2026-02-13 15:00:00',39058.00000000,39058.00000000,38456.00000000,38701.00000000,0.00000000,'2026-02-14 19:15:12'),(37880,'internet-computer','1h','coingecko',1770984000,'2026-02-13 19:00:00',38742.00000000,38875.00000000,38589.00000000,38746.00000000,0.00000000,'2026-02-14 19:15:12'),(37881,'internet-computer','1h','coingecko',1770998400,'2026-02-13 23:00:00',38861.00000000,39892.00000000,38502.00000000,39499.00000000,0.00000000,'2026-02-14 19:15:12'),(37882,'internet-computer','1h','coingecko',1771012800,'2026-02-14 03:00:00',39589.00000000,40265.00000000,39589.00000000,40240.00000000,0.00000000,'2026-02-14 19:15:12'),(37883,'internet-computer','1h','coingecko',1771027200,'2026-02-14 07:00:00',40194.00000000,40521.00000000,39991.00000000,40410.00000000,0.00000000,'2026-02-14 19:15:12'),(37884,'internet-computer','1h','coingecko',1771041600,'2026-02-14 11:00:00',40407.00000000,41005.00000000,40387.00000000,40472.00000000,0.00000000,'2026-02-14 19:15:12'),(37885,'internet-computer','1h','coingecko',1771056000,'2026-02-14 15:00:00',40482.00000000,40673.00000000,40090.00000000,40593.00000000,0.00000000,'2026-02-14 19:15:12'),(37886,'internet-computer','1h','coingecko',1771070400,'2026-02-14 19:00:00',40596.00000000,41500.00000000,40571.00000000,41500.00000000,0.00000000,'2026-02-14 19:15:12'),(37887,'internet-computer','1h','coingecko',1771084800,'2026-02-14 23:00:00',41462.00000000,41921.00000000,40952.00000000,41851.00000000,0.00000000,'2026-02-14 19:15:12'),(37888,'internet-computer','4h','coingecko',1763251200,'2025-11-16 07:00:00',97920.00000000,102006.00000000,86020.00000000,88007.00000000,0.00000000,'2026-02-14 19:15:13'),(37889,'internet-computer','4h','coingecko',1763596800,'2025-11-20 07:00:00',92076.00000000,99337.00000000,77602.00000000,82978.00000000,0.00000000,'2026-02-14 19:15:13'),(37890,'internet-computer','4h','coingecko',1763942400,'2025-11-24 07:00:00',82861.00000000,85644.00000000,66553.00000000,67665.00000000,0.00000000,'2026-02-14 19:15:13'),(37891,'internet-computer','4h','coingecko',1764288000,'2025-11-28 07:00:00',67617.00000000,73779.00000000,64588.00000000,67154.00000000,0.00000000,'2026-02-14 19:15:13'),(37892,'internet-computer','4h','coingecko',1764633600,'2025-12-02 07:00:00',67094.00000000,69238.00000000,59210.00000000,61521.00000000,0.00000000,'2026-02-14 19:15:13'),(37893,'internet-computer','4h','coingecko',1764979200,'2025-12-06 07:00:00',61703.00000000,65508.00000000,56759.00000000,58472.00000000,0.00000000,'2026-02-14 19:15:13'),(37894,'internet-computer','4h','coingecko',1765324800,'2025-12-10 07:00:00',58227.00000000,62651.00000000,55358.00000000,62605.00000000,0.00000000,'2026-02-14 19:15:13'),(37895,'internet-computer','4h','coingecko',1765670400,'2025-12-14 07:00:00',62495.00000000,62495.00000000,53437.00000000,54991.00000000,0.00000000,'2026-02-14 19:15:13'),(37896,'internet-computer','4h','coingecko',1766016000,'2025-12-18 07:00:00',54942.00000000,54942.00000000,48035.00000000,48154.00000000,0.00000000,'2026-02-14 19:15:13'),(37897,'internet-computer','4h','coingecko',1766361600,'2025-12-22 07:00:00',48083.00000000,57900.00000000,46034.00000000,50857.00000000,0.00000000,'2026-02-14 19:15:13'),(37898,'internet-computer','4h','coingecko',1766707200,'2025-12-26 07:00:00',51047.00000000,53463.00000000,49429.00000000,49903.00000000,0.00000000,'2026-02-14 19:15:13'),(37899,'internet-computer','4h','coingecko',1767052800,'2025-12-30 07:00:00',49940.00000000,52417.00000000,48348.00000000,48348.00000000,0.00000000,'2026-02-14 19:15:13'),(37900,'internet-computer','4h','coingecko',1767398400,'2026-01-03 07:00:00',48360.00000000,52781.00000000,44595.00000000,52717.00000000,0.00000000,'2026-02-14 19:15:13'),(37901,'internet-computer','4h','coingecko',1767744000,'2026-01-07 07:00:00',52742.00000000,59456.00000000,51200.00000000,56718.00000000,0.00000000,'2026-02-14 19:15:13'),(37902,'internet-computer','4h','coingecko',1768089600,'2026-01-11 07:00:00',56691.00000000,56691.00000000,52003.00000000,53620.00000000,0.00000000,'2026-02-14 19:15:13'),(37903,'internet-computer','4h','coingecko',1768435200,'2026-01-15 07:00:00',53603.00000000,78654.00000000,52032.00000000,76842.00000000,0.00000000,'2026-02-14 19:15:13'),(37904,'internet-computer','4h','coingecko',1768780800,'2026-01-19 07:00:00',76713.00000000,80496.00000000,65979.00000000,65979.00000000,0.00000000,'2026-02-14 19:15:13'),(37905,'internet-computer','4h','coingecko',1769126400,'2026-01-23 07:00:00',65951.00000000,74467.00000000,59714.00000000,60295.00000000,0.00000000,'2026-02-14 19:15:13'),(37906,'internet-computer','4h','coingecko',1769472000,'2026-01-27 07:00:00',60385.00000000,62002.00000000,53470.00000000,55883.00000000,0.00000000,'2026-02-14 19:15:13'),(37907,'internet-computer','4h','coingecko',1769817600,'2026-01-31 07:00:00',55859.00000000,56417.00000000,49514.00000000,50356.00000000,0.00000000,'2026-02-14 19:15:13'),(37908,'internet-computer','4h','coingecko',1770163200,'2026-02-04 07:00:00',50358.00000000,50513.00000000,42769.00000000,44118.00000000,0.00000000,'2026-02-14 19:15:13'),(37909,'internet-computer','4h','coingecko',1770508800,'2026-02-08 07:00:00',44175.00000000,46364.00000000,35061.00000000,42086.00000000,0.00000000,'2026-02-14 19:15:13'),(37910,'internet-computer','4h','coingecko',1770854400,'2026-02-12 07:00:00',42074.00000000,42122.00000000,38348.00000000,39208.00000000,0.00000000,'2026-02-14 19:15:13'),(37911,'internet-computer','1D','coingecko',1739404800,'2025-02-13 07:00:00',115894.00000000,122390.00000000,113265.00000000,121129.00000000,0.00000000,'2026-02-14 19:15:15'),(37912,'internet-computer','1D','coingecko',1739750400,'2025-02-17 07:00:00',115018.00000000,115338.00000000,111867.00000000,113175.00000000,0.00000000,'2026-02-14 19:15:15'),(37913,'internet-computer','1D','coingecko',1740096000,'2025-02-21 07:00:00',113214.00000000,117281.00000000,107291.00000000,116230.00000000,0.00000000,'2026-02-14 19:15:15'),(37914,'internet-computer','1D','coingecko',1740441600,'2025-02-25 07:00:00',116215.00000000,121498.00000000,104063.00000000,104063.00000000,0.00000000,'2026-02-14 19:15:15'),(37915,'internet-computer','1D','coingecko',1740787200,'2025-03-01 07:00:00',104219.00000000,111919.00000000,96548.00000000,107685.00000000,0.00000000,'2026-02-14 19:15:15'),(37916,'internet-computer','1D','coingecko',1741132800,'2025-03-05 07:00:00',107623.00000000,120242.00000000,93346.00000000,98911.00000000,0.00000000,'2026-02-14 19:15:15'),(37917,'internet-computer','1D','coingecko',1741478400,'2025-03-09 07:00:00',98658.00000000,105600.00000000,95658.00000000,97092.00000000,0.00000000,'2026-02-14 19:15:15'),(37918,'internet-computer','1D','coingecko',1741824000,'2025-03-13 07:00:00',97071.00000000,97712.00000000,80209.00000000,90210.00000000,0.00000000,'2026-02-14 19:15:15'),(37919,'internet-computer','1D','coingecko',1742169600,'2025-03-17 07:00:00',90025.00000000,95789.00000000,86801.00000000,90948.00000000,0.00000000,'2026-02-14 19:15:15'),(37920,'internet-computer','1D','coingecko',1742515200,'2025-03-21 07:00:00',90961.00000000,99423.00000000,90961.00000000,94534.00000000,0.00000000,'2026-02-14 19:15:15'),(37921,'internet-computer','1D','coingecko',1742860800,'2025-03-25 07:00:00',94561.00000000,101290.00000000,92800.00000000,100253.00000000,0.00000000,'2026-02-14 19:15:15'),(37922,'internet-computer','1D','coingecko',1743206400,'2025-03-29 07:00:00',100418.00000000,105494.00000000,92274.00000000,92930.00000000,0.00000000,'2026-02-14 19:15:15'),(37923,'internet-computer','1D','coingecko',1743552000,'2025-04-02 07:00:00',93109.00000000,93520.00000000,84825.00000000,90773.00000000,0.00000000,'2026-02-14 19:15:15'),(37924,'internet-computer','1D','coingecko',1743897600,'2025-04-06 07:00:00',90669.00000000,91293.00000000,82916.00000000,84732.00000000,0.00000000,'2026-02-14 19:15:15'),(37925,'internet-computer','1D','coingecko',1744243200,'2025-04-10 07:00:00',84650.00000000,85094.00000000,72124.00000000,83996.00000000,0.00000000,'2026-02-14 19:15:15'),(37926,'internet-computer','1D','coingecko',1744588800,'2025-04-14 07:00:00',83966.00000000,88556.00000000,79678.00000000,84100.00000000,0.00000000,'2026-02-14 19:15:15'),(37927,'internet-computer','1D','coingecko',1744934400,'2025-04-18 07:00:00',84125.00000000,85516.00000000,77449.00000000,79409.00000000,0.00000000,'2026-02-14 19:15:15'),(37928,'internet-computer','1D','coingecko',1745280000,'2025-04-22 07:00:00',79410.00000000,84149.00000000,78837.00000000,80229.00000000,0.00000000,'2026-02-14 19:15:15'),(37929,'internet-computer','1D','coingecko',1745625600,'2025-04-26 07:00:00',80266.00000000,90440.00000000,78231.00000000,88996.00000000,0.00000000,'2026-02-14 19:15:15'),(37930,'internet-computer','1D','coingecko',1745971200,'2025-04-30 07:00:00',88921.00000000,91883.00000000,81105.00000000,81897.00000000,0.00000000,'2026-02-14 19:15:15'),(37931,'internet-computer','1D','coingecko',1746316800,'2025-05-04 07:00:00',81829.00000000,83748.00000000,77105.00000000,77944.00000000,0.00000000,'2026-02-14 19:15:15'),(37932,'internet-computer','1D','coingecko',1746662400,'2025-05-08 07:00:00',77799.00000000,78075.00000000,73128.00000000,76718.00000000,0.00000000,'2026-02-14 19:15:15'),(37933,'internet-computer','1D','coingecko',1747008000,'2025-05-12 07:00:00',76776.00000000,98263.00000000,76776.00000000,95491.00000000,0.00000000,'2026-02-14 19:15:15'),(37934,'internet-computer','1D','coingecko',1747353600,'2025-05-16 07:00:00',95451.00000000,101547.00000000,87994.00000000,89032.00000000,0.00000000,'2026-02-14 19:15:15'),(37935,'internet-computer','1D','coingecko',1747699200,'2025-05-20 07:00:00',89243.00000000,90878.00000000,82385.00000000,85550.00000000,0.00000000,'2026-02-14 19:15:15'),(37936,'internet-computer','1D','coingecko',1748044800,'2025-05-24 07:00:00',85658.00000000,94779.00000000,83484.00000000,85112.00000000,0.00000000,'2026-02-14 19:15:15'),(37937,'internet-computer','1D','coingecko',1748390400,'2025-05-28 07:00:00',84923.00000000,87878.00000000,81862.00000000,86637.00000000,0.00000000,'2026-02-14 19:15:15'),(37938,'internet-computer','1D','coingecko',1748736000,'2025-06-01 07:00:00',86748.00000000,90819.00000000,76994.00000000,80346.00000000,0.00000000,'2026-02-14 19:15:15'),(37939,'internet-computer','1D','coingecko',1749081600,'2025-06-05 07:00:00',80337.00000000,89928.00000000,78806.00000000,85075.00000000,0.00000000,'2026-02-14 19:15:15'),(37940,'internet-computer','1D','coingecko',1749427200,'2025-06-09 07:00:00',85008.00000000,92273.00000000,78728.00000000,90567.00000000,0.00000000,'2026-02-14 19:15:15'),(37941,'internet-computer','1D','coingecko',1749772800,'2025-06-13 07:00:00',90537.00000000,102583.00000000,89936.00000000,94667.00000000,0.00000000,'2026-02-14 19:15:15'),(37942,'internet-computer','1D','coingecko',1750118400,'2025-06-17 07:00:00',94514.00000000,94514.00000000,86277.00000000,88549.00000000,0.00000000,'2026-02-14 19:15:15'),(37943,'internet-computer','1D','coingecko',1750464000,'2025-06-21 07:00:00',88128.00000000,89131.00000000,79461.00000000,80771.00000000,0.00000000,'2026-02-14 19:15:15'),(37944,'internet-computer','1D','coingecko',1750809600,'2025-06-25 07:00:00',80826.00000000,82423.00000000,71428.00000000,80689.00000000,0.00000000,'2026-02-14 19:15:15'),(37945,'internet-computer','1D','coingecko',1751155200,'2025-06-29 07:00:00',80766.00000000,82211.00000000,75610.00000000,78866.00000000,0.00000000,'2026-02-14 19:15:15'),(37946,'internet-computer','1D','coingecko',1751500800,'2025-07-03 07:00:00',78920.00000000,83138.00000000,74268.00000000,81291.00000000,0.00000000,'2026-02-14 19:15:15'),(37947,'internet-computer','1D','coingecko',1751846400,'2025-07-07 07:00:00',81240.00000000,83170.00000000,75943.00000000,78406.00000000,0.00000000,'2026-02-14 19:15:15'),(37948,'internet-computer','1D','coingecko',1752192000,'2025-07-11 07:00:00',78391.00000000,88123.00000000,76487.00000000,87658.00000000,0.00000000,'2026-02-14 19:15:15'),(37949,'internet-computer','1D','coingecko',1752537600,'2025-07-15 07:00:00',87721.00000000,92042.00000000,83701.00000000,87594.00000000,0.00000000,'2026-02-14 19:15:15'),(37950,'internet-computer','1D','coingecko',1752883200,'2025-07-19 07:00:00',87587.00000000,100412.00000000,84861.00000000,92794.00000000,0.00000000,'2026-02-14 19:15:15'),(37951,'internet-computer','1D','coingecko',1753228800,'2025-07-23 07:00:00',92798.00000000,101859.00000000,90489.00000000,99404.00000000,0.00000000,'2026-02-14 19:15:15'),(37952,'internet-computer','1D','coingecko',1753574400,'2025-07-27 07:00:00',99491.00000000,99491.00000000,86543.00000000,92521.00000000,0.00000000,'2026-02-14 19:15:15'),(37953,'internet-computer','1D','coingecko',1753920000,'2025-07-31 07:00:00',92418.00000000,97945.00000000,85820.00000000,90018.00000000,0.00000000,'2026-02-14 19:15:15'),(37954,'internet-computer','1D','coingecko',1754265600,'2025-08-04 07:00:00',89941.00000000,92023.00000000,79804.00000000,84468.00000000,0.00000000,'2026-02-14 19:15:15'),(37955,'internet-computer','1D','coingecko',1754611200,'2025-08-08 07:00:00',84416.00000000,87174.00000000,81388.00000000,87174.00000000,0.00000000,'2026-02-14 19:15:15'),(37956,'internet-computer','1D','coingecko',1754956800,'2025-08-12 07:00:00',87288.00000000,93576.00000000,85574.00000000,87641.00000000,0.00000000,'2026-02-14 19:15:15'),(37957,'internet-computer','1D','coingecko',1755302400,'2025-08-16 07:00:00',87558.00000000,97899.00000000,85382.00000000,87296.00000000,0.00000000,'2026-02-14 19:15:15'),(37958,'internet-computer','1D','coingecko',1755648000,'2025-08-20 07:00:00',87358.00000000,91785.00000000,81763.00000000,81897.00000000,0.00000000,'2026-02-14 19:15:15'),(37959,'internet-computer','1D','coingecko',1755993600,'2025-08-24 07:00:00',81872.00000000,90424.00000000,81006.00000000,88313.00000000,0.00000000,'2026-02-14 19:15:15'),(37960,'internet-computer','1D','coingecko',1756339200,'2025-08-28 07:00:00',88377.00000000,89033.00000000,78958.00000000,81932.00000000,0.00000000,'2026-02-14 19:15:15'),(37961,'internet-computer','1D','coingecko',1756684800,'2025-09-01 07:00:00',82006.00000000,84072.00000000,78064.00000000,78065.00000000,0.00000000,'2026-02-14 19:15:15'),(37962,'internet-computer','1D','coingecko',1757030400,'2025-09-05 07:00:00',78018.00000000,81306.00000000,75751.00000000,77335.00000000,0.00000000,'2026-02-14 19:15:15'),(37963,'internet-computer','1D','coingecko',1757376000,'2025-09-09 07:00:00',77330.00000000,81558.00000000,76948.00000000,80612.00000000,0.00000000,'2026-02-14 19:15:15'),(37964,'internet-computer','1D','coingecko',1757721600,'2025-09-13 07:00:00',80882.00000000,83121.00000000,79374.00000000,81761.00000000,0.00000000,'2026-02-14 19:15:15'),(37965,'internet-computer','1D','coingecko',1758067200,'2025-09-17 07:00:00',81778.00000000,84621.00000000,75787.00000000,78257.00000000,0.00000000,'2026-02-14 19:15:15'),(37966,'internet-computer','1D','coingecko',1758412800,'2025-09-21 07:00:00',78253.00000000,82512.00000000,76511.00000000,78787.00000000,0.00000000,'2026-02-14 19:15:15'),(37967,'internet-computer','1D','coingecko',1758758400,'2025-09-25 07:00:00',78811.00000000,80022.00000000,70210.00000000,71845.00000000,0.00000000,'2026-02-14 19:15:15'),(37968,'internet-computer','1D','coingecko',1759104000,'2025-09-29 07:00:00',71933.00000000,72027.00000000,67512.00000000,71875.00000000,0.00000000,'2026-02-14 19:15:15'),(37969,'internet-computer','1D','coingecko',1759449600,'2025-10-03 07:00:00',71817.00000000,76388.00000000,68482.00000000,76009.00000000,0.00000000,'2026-02-14 19:15:15'),(37970,'internet-computer','1D','coingecko',1759795200,'2025-10-07 07:00:00',76125.00000000,77785.00000000,73570.00000000,76638.00000000,0.00000000,'2026-02-14 19:15:15'),(37971,'internet-computer','1D','coingecko',1760140800,'2025-10-11 07:00:00',76855.00000000,76855.00000000,37054.00000000,51135.00000000,0.00000000,'2026-02-14 19:15:15'),(37972,'internet-computer','1D','coingecko',1760486400,'2025-10-15 07:00:00',50513.00000000,62450.00000000,48646.00000000,58736.00000000,0.00000000,'2026-02-14 19:15:15'),(37973,'internet-computer','1D','coingecko',1760832000,'2025-10-19 07:00:00',58684.00000000,58841.00000000,48340.00000000,50507.00000000,0.00000000,'2026-02-14 19:15:15'),(37974,'internet-computer','1D','coingecko',1761177600,'2025-10-23 07:00:00',50532.00000000,54458.00000000,48185.00000000,49442.00000000,0.00000000,'2026-02-14 19:15:15'),(37975,'internet-computer','1D','coingecko',1761523200,'2025-10-27 07:00:00',49448.00000000,55032.00000000,49448.00000000,54762.00000000,0.00000000,'2026-02-14 19:15:15'),(37976,'internet-computer','1D','coingecko',1761868800,'2025-10-31 07:00:00',54719.00000000,54823.00000000,46535.00000000,48059.00000000,0.00000000,'2026-02-14 19:15:15'),(37977,'internet-computer','1D','coingecko',1762214400,'2025-11-04 07:00:00',48098.00000000,71416.00000000,47223.00000000,65177.00000000,0.00000000,'2026-02-14 19:15:15'),(37978,'internet-computer','1D','coingecko',1762560000,'2025-11-08 07:00:00',65349.00000000,146194.00000000,64799.00000000,137617.00000000,0.00000000,'2026-02-14 19:15:15'),(37979,'internet-computer','1D','coingecko',1762905600,'2025-11-12 07:00:00',135305.00000000,162275.00000000,100097.00000000,100097.00000000,0.00000000,'2026-02-14 19:15:15'),(37980,'internet-computer','1D','coingecko',1763251200,'2025-11-16 07:00:00',99806.00000000,110778.00000000,86020.00000000,88007.00000000,0.00000000,'2026-02-14 19:15:15'),(37981,'internet-computer','1D','coingecko',1763596800,'2025-11-20 07:00:00',87789.00000000,99337.00000000,77602.00000000,82978.00000000,0.00000000,'2026-02-14 19:15:15'),(37982,'internet-computer','1D','coingecko',1763942400,'2025-11-24 07:00:00',82861.00000000,85644.00000000,66553.00000000,67665.00000000,0.00000000,'2026-02-14 19:15:15'),(37983,'internet-computer','1D','coingecko',1764288000,'2025-11-28 07:00:00',67617.00000000,73779.00000000,64588.00000000,67154.00000000,0.00000000,'2026-02-14 19:15:15'),(37984,'internet-computer','1D','coingecko',1764633600,'2025-12-02 07:00:00',67094.00000000,69238.00000000,59210.00000000,61521.00000000,0.00000000,'2026-02-14 19:15:15'),(37985,'internet-computer','1D','coingecko',1764979200,'2025-12-06 07:00:00',61703.00000000,65508.00000000,56759.00000000,58472.00000000,0.00000000,'2026-02-14 19:15:15'),(37986,'internet-computer','1D','coingecko',1765324800,'2025-12-10 07:00:00',58227.00000000,62651.00000000,55358.00000000,62605.00000000,0.00000000,'2026-02-14 19:15:15'),(37987,'internet-computer','1D','coingecko',1765670400,'2025-12-14 07:00:00',62495.00000000,62495.00000000,53437.00000000,54991.00000000,0.00000000,'2026-02-14 19:15:15'),(37988,'internet-computer','1D','coingecko',1766016000,'2025-12-18 07:00:00',54942.00000000,54942.00000000,48035.00000000,48154.00000000,0.00000000,'2026-02-14 19:15:15'),(37989,'internet-computer','1D','coingecko',1766361600,'2025-12-22 07:00:00',48083.00000000,57900.00000000,46034.00000000,50857.00000000,0.00000000,'2026-02-14 19:15:15'),(37990,'internet-computer','1D','coingecko',1766707200,'2025-12-26 07:00:00',51047.00000000,53463.00000000,49429.00000000,49903.00000000,0.00000000,'2026-02-14 19:15:15'),(37991,'internet-computer','1D','coingecko',1767052800,'2025-12-30 07:00:00',49940.00000000,52417.00000000,48348.00000000,48348.00000000,0.00000000,'2026-02-14 19:15:15'),(37992,'internet-computer','1D','coingecko',1767398400,'2026-01-03 07:00:00',48360.00000000,52781.00000000,44595.00000000,52717.00000000,0.00000000,'2026-02-14 19:15:15'),(37993,'internet-computer','1D','coingecko',1767744000,'2026-01-07 07:00:00',52742.00000000,59456.00000000,51200.00000000,56718.00000000,0.00000000,'2026-02-14 19:15:15'),(37994,'internet-computer','1D','coingecko',1768089600,'2026-01-11 07:00:00',56691.00000000,56691.00000000,52003.00000000,53620.00000000,0.00000000,'2026-02-14 19:15:15'),(37995,'internet-computer','1D','coingecko',1768435200,'2026-01-15 07:00:00',53603.00000000,78654.00000000,52032.00000000,76842.00000000,0.00000000,'2026-02-14 19:15:15'),(37996,'internet-computer','1D','coingecko',1768780800,'2026-01-19 07:00:00',76713.00000000,80496.00000000,65979.00000000,65979.00000000,0.00000000,'2026-02-14 19:15:15'),(37997,'internet-computer','1D','coingecko',1769126400,'2026-01-23 07:00:00',65951.00000000,74467.00000000,59714.00000000,60295.00000000,0.00000000,'2026-02-14 19:15:15'),(37998,'internet-computer','1D','coingecko',1769472000,'2026-01-27 07:00:00',60385.00000000,62002.00000000,53470.00000000,55883.00000000,0.00000000,'2026-02-14 19:15:15'),(37999,'internet-computer','1D','coingecko',1769817600,'2026-01-31 07:00:00',55859.00000000,56417.00000000,49514.00000000,50356.00000000,0.00000000,'2026-02-14 19:15:15'),(38000,'internet-computer','1D','coingecko',1770163200,'2026-02-04 07:00:00',50358.00000000,50513.00000000,42769.00000000,44118.00000000,0.00000000,'2026-02-14 19:15:15'),(38001,'internet-computer','1D','coingecko',1770508800,'2026-02-08 07:00:00',44175.00000000,46364.00000000,35061.00000000,42086.00000000,0.00000000,'2026-02-14 19:15:15'),(38002,'internet-computer','1D','coingecko',1770854400,'2026-02-12 07:00:00',42074.00000000,42122.00000000,38348.00000000,39208.00000000,0.00000000,'2026-02-14 19:15:15'),(38003,'internet-computer','15m','coingecko',1771011000,'2026-02-14 02:30:00',40265.00000000,40265.00000000,40184.00000000,40248.00000000,0.00000000,'2026-02-14 19:16:24'),(38004,'internet-computer','15m','coingecko',1771012800,'2026-02-14 03:00:00',40226.00000000,40249.00000000,40206.00000000,40240.00000000,0.00000000,'2026-02-14 19:16:24'),(38005,'internet-computer','15m','coingecko',1771014600,'2026-02-14 03:30:00',40194.00000000,40194.00000000,40028.00000000,40034.00000000,0.00000000,'2026-02-14 19:16:24'),(38006,'internet-computer','15m','coingecko',1771016400,'2026-02-14 04:00:00',40045.00000000,40113.00000000,39991.00000000,40113.00000000,0.00000000,'2026-02-14 19:16:24'),(38007,'internet-computer','15m','coingecko',1771018200,'2026-02-14 04:30:00',40122.00000000,40430.00000000,40122.00000000,40430.00000000,0.00000000,'2026-02-14 19:16:24'),(38008,'internet-computer','15m','coingecko',1771020000,'2026-02-14 05:00:00',40423.00000000,40423.00000000,40208.00000000,40303.00000000,0.00000000,'2026-02-14 19:16:24'),(38009,'internet-computer','15m','coingecko',1771021800,'2026-02-14 05:30:00',40314.00000000,40314.00000000,40229.00000000,40229.00000000,0.00000000,'2026-02-14 19:16:24'),(38010,'internet-computer','15m','coingecko',1771023600,'2026-02-14 06:00:00',40284.00000000,40446.00000000,40284.00000000,40446.00000000,0.00000000,'2026-02-14 19:16:24'),(38011,'internet-computer','15m','coingecko',1771025400,'2026-02-14 06:30:00',40428.00000000,40521.00000000,40381.00000000,40505.00000000,0.00000000,'2026-02-14 19:16:24'),(38012,'internet-computer','15m','coingecko',1771027200,'2026-02-14 07:00:00',40459.00000000,40469.00000000,40399.00000000,40410.00000000,0.00000000,'2026-02-14 19:16:24'),(38013,'internet-computer','15m','coingecko',1771029000,'2026-02-14 07:30:00',40407.00000000,40446.00000000,40387.00000000,40446.00000000,0.00000000,'2026-02-14 19:16:24'),(38014,'internet-computer','15m','coingecko',1771030800,'2026-02-14 08:00:00',40454.00000000,40638.00000000,40454.00000000,40638.00000000,0.00000000,'2026-02-14 19:16:24'),(38015,'internet-computer','15m','coingecko',1771032600,'2026-02-14 08:30:00',40695.00000000,40943.00000000,40695.00000000,40943.00000000,0.00000000,'2026-02-14 19:16:24'),(38016,'internet-computer','15m','coingecko',1771034400,'2026-02-14 09:00:00',40926.00000000,41005.00000000,40926.00000000,41001.00000000,0.00000000,'2026-02-14 19:16:24'),(38017,'internet-computer','15m','coingecko',1771036200,'2026-02-14 09:30:00',40965.00000000,40996.00000000,40956.00000000,40956.00000000,0.00000000,'2026-02-14 19:16:24'),(38018,'internet-computer','15m','coingecko',1771038000,'2026-02-14 10:00:00',40827.00000000,40827.00000000,40680.00000000,40696.00000000,0.00000000,'2026-02-14 19:16:24'),(38019,'internet-computer','15m','coingecko',1771039800,'2026-02-14 10:30:00',40702.00000000,40702.00000000,40540.00000000,40540.00000000,0.00000000,'2026-02-14 19:16:24'),(38020,'internet-computer','15m','coingecko',1771041600,'2026-02-14 11:00:00',40555.00000000,40555.00000000,40472.00000000,40472.00000000,0.00000000,'2026-02-14 19:16:24'),(38021,'internet-computer','15m','coingecko',1771043400,'2026-02-14 11:30:00',40482.00000000,40673.00000000,40468.00000000,40468.00000000,0.00000000,'2026-02-14 19:16:24'),(38022,'internet-computer','15m','coingecko',1771045200,'2026-02-14 12:00:00',40468.00000000,40512.00000000,40468.00000000,40481.00000000,0.00000000,'2026-02-14 19:16:24'),(38023,'internet-computer','15m','coingecko',1771047000,'2026-02-14 12:30:00',40422.00000000,40498.00000000,40323.00000000,40498.00000000,0.00000000,'2026-02-14 19:16:24'),(38024,'internet-computer','15m','coingecko',1771048800,'2026-02-14 13:00:00',40478.00000000,40478.00000000,40303.00000000,40303.00000000,0.00000000,'2026-02-14 19:16:24'),(38025,'internet-computer','15m','coingecko',1771050600,'2026-02-14 13:30:00',40243.00000000,40243.00000000,40090.00000000,40120.00000000,0.00000000,'2026-02-14 19:16:24'),(38026,'internet-computer','15m','coingecko',1771052400,'2026-02-14 14:00:00',40149.00000000,40502.00000000,40149.00000000,40502.00000000,0.00000000,'2026-02-14 19:16:24'),(38027,'internet-computer','15m','coingecko',1771054200,'2026-02-14 14:30:00',40488.00000000,40568.00000000,40466.00000000,40568.00000000,0.00000000,'2026-02-14 19:16:24'),(38028,'internet-computer','15m','coingecko',1771056000,'2026-02-14 15:00:00',40621.00000000,40665.00000000,40593.00000000,40593.00000000,0.00000000,'2026-02-14 19:16:24'),(38029,'internet-computer','15m','coingecko',1771057800,'2026-02-14 15:30:00',40596.00000000,40656.00000000,40571.00000000,40571.00000000,0.00000000,'2026-02-14 19:16:24'),(38030,'internet-computer','15m','coingecko',1771059600,'2026-02-14 16:00:00',40578.00000000,40847.00000000,40578.00000000,40847.00000000,0.00000000,'2026-02-14 19:16:24'),(38031,'internet-computer','15m','coingecko',1771061400,'2026-02-14 16:30:00',40925.00000000,40956.00000000,40867.00000000,40867.00000000,0.00000000,'2026-02-14 19:16:24'),(38032,'internet-computer','15m','coingecko',1771063200,'2026-02-14 17:00:00',40826.00000000,40898.00000000,40826.00000000,40828.00000000,0.00000000,'2026-02-14 19:16:24'),(38033,'internet-computer','15m','coingecko',1771065000,'2026-02-14 17:30:00',40823.00000000,40823.00000000,40683.00000000,40683.00000000,0.00000000,'2026-02-14 19:16:24'),(38034,'internet-computer','15m','coingecko',1771066800,'2026-02-14 18:00:00',40684.00000000,40746.00000000,40618.00000000,40629.00000000,0.00000000,'2026-02-14 19:16:24'),(38035,'internet-computer','15m','coingecko',1771068600,'2026-02-14 18:30:00',40655.00000000,41193.00000000,40655.00000000,41193.00000000,0.00000000,'2026-02-14 19:16:24'),(38036,'internet-computer','15m','coingecko',1771070400,'2026-02-14 19:00:00',41292.00000000,41500.00000000,41158.00000000,41500.00000000,0.00000000,'2026-02-14 19:16:24'),(38037,'internet-computer','15m','coingecko',1771072200,'2026-02-14 19:30:00',41462.00000000,41575.00000000,41400.00000000,41575.00000000,0.00000000,'2026-02-14 19:16:24'),(38038,'internet-computer','15m','coingecko',1771074000,'2026-02-14 20:00:00',41576.00000000,41610.00000000,41283.00000000,41283.00000000,0.00000000,'2026-02-14 19:16:24'),(38039,'internet-computer','15m','coingecko',1771075800,'2026-02-14 20:30:00',41241.00000000,41241.00000000,41073.00000000,41073.00000000,0.00000000,'2026-02-14 19:16:24'),(38040,'internet-computer','15m','coingecko',1771077600,'2026-02-14 21:00:00',41041.00000000,41064.00000000,40964.00000000,40964.00000000,0.00000000,'2026-02-14 19:16:24'),(38041,'internet-computer','15m','coingecko',1771079400,'2026-02-14 21:30:00',40952.00000000,41223.00000000,40952.00000000,41223.00000000,0.00000000,'2026-02-14 19:16:24'),(38042,'internet-computer','15m','coingecko',1771081200,'2026-02-14 22:00:00',41198.00000000,41437.00000000,41198.00000000,41437.00000000,0.00000000,'2026-02-14 19:16:24'),(38043,'internet-computer','15m','coingecko',1771083000,'2026-02-14 22:30:00',41550.00000000,41598.00000000,41523.00000000,41531.00000000,0.00000000,'2026-02-14 19:16:24'),(38044,'internet-computer','15m','coingecko',1771084800,'2026-02-14 23:00:00',41653.00000000,41921.00000000,41653.00000000,41851.00000000,0.00000000,'2026-02-14 19:16:24'),(38045,'internet-computer','15m','coingecko',1771086600,'2026-02-14 23:30:00',41874.00000000,41952.00000000,41811.00000000,41841.00000000,0.00000000,'2026-02-14 19:16:24'),(38046,'internet-computer','15m','coingecko',1771088400,'2026-02-15 00:00:00',41788.00000000,42139.00000000,41755.00000000,42139.00000000,0.00000000,'2026-02-14 19:16:24'),(38047,'internet-computer','15m','coingecko',1771090200,'2026-02-15 00:30:00',42205.00000000,42663.00000000,42205.00000000,42663.00000000,0.00000000,'2026-02-14 19:16:24'),(38048,'internet-computer','15m','coingecko',1771092000,'2026-02-15 01:00:00',42628.00000000,42628.00000000,42209.00000000,42320.00000000,0.00000000,'2026-02-14 19:16:24'),(38049,'internet-computer','15m','coingecko',1771093800,'2026-02-15 01:30:00',42315.00000000,42688.00000000,42315.00000000,42688.00000000,0.00000000,'2026-02-14 19:16:24'),(38050,'internet-computer','15m','coingecko',1771095600,'2026-02-15 02:00:00',42624.00000000,42817.00000000,42624.00000000,42817.00000000,0.00000000,'2026-02-14 19:16:24'),(38051,'internet-computer','30m','coingecko',1771011000,'2026-02-14 02:30:00',40265.00000000,40265.00000000,40184.00000000,40248.00000000,0.00000000,'2026-02-14 19:16:26'),(38052,'internet-computer','30m','coingecko',1771012800,'2026-02-14 03:00:00',40226.00000000,40249.00000000,40206.00000000,40240.00000000,0.00000000,'2026-02-14 19:16:26'),(38053,'internet-computer','30m','coingecko',1771014600,'2026-02-14 03:30:00',40194.00000000,40194.00000000,40028.00000000,40034.00000000,0.00000000,'2026-02-14 19:16:26'),(38054,'internet-computer','30m','coingecko',1771016400,'2026-02-14 04:00:00',40045.00000000,40113.00000000,39991.00000000,40113.00000000,0.00000000,'2026-02-14 19:16:26'),(38055,'internet-computer','30m','coingecko',1771018200,'2026-02-14 04:30:00',40122.00000000,40430.00000000,40122.00000000,40430.00000000,0.00000000,'2026-02-14 19:16:26'),(38056,'internet-computer','30m','coingecko',1771020000,'2026-02-14 05:00:00',40423.00000000,40423.00000000,40208.00000000,40303.00000000,0.00000000,'2026-02-14 19:16:26'),(38057,'internet-computer','30m','coingecko',1771021800,'2026-02-14 05:30:00',40314.00000000,40314.00000000,40229.00000000,40229.00000000,0.00000000,'2026-02-14 19:16:26'),(38058,'internet-computer','30m','coingecko',1771023600,'2026-02-14 06:00:00',40284.00000000,40446.00000000,40284.00000000,40446.00000000,0.00000000,'2026-02-14 19:16:26'),(38059,'internet-computer','30m','coingecko',1771025400,'2026-02-14 06:30:00',40428.00000000,40521.00000000,40381.00000000,40505.00000000,0.00000000,'2026-02-14 19:16:26'),(38060,'internet-computer','30m','coingecko',1771027200,'2026-02-14 07:00:00',40459.00000000,40469.00000000,40399.00000000,40410.00000000,0.00000000,'2026-02-14 19:16:26'),(38061,'internet-computer','30m','coingecko',1771029000,'2026-02-14 07:30:00',40407.00000000,40446.00000000,40387.00000000,40446.00000000,0.00000000,'2026-02-14 19:16:26'),(38062,'internet-computer','30m','coingecko',1771030800,'2026-02-14 08:00:00',40454.00000000,40638.00000000,40454.00000000,40638.00000000,0.00000000,'2026-02-14 19:16:26'),(38063,'internet-computer','30m','coingecko',1771032600,'2026-02-14 08:30:00',40695.00000000,40943.00000000,40695.00000000,40943.00000000,0.00000000,'2026-02-14 19:16:26'),(38064,'internet-computer','30m','coingecko',1771034400,'2026-02-14 09:00:00',40926.00000000,41005.00000000,40926.00000000,41001.00000000,0.00000000,'2026-02-14 19:16:26'),(38065,'internet-computer','30m','coingecko',1771036200,'2026-02-14 09:30:00',40965.00000000,40996.00000000,40956.00000000,40956.00000000,0.00000000,'2026-02-14 19:16:26'),(38066,'internet-computer','30m','coingecko',1771038000,'2026-02-14 10:00:00',40827.00000000,40827.00000000,40680.00000000,40696.00000000,0.00000000,'2026-02-14 19:16:26'),(38067,'internet-computer','30m','coingecko',1771039800,'2026-02-14 10:30:00',40702.00000000,40702.00000000,40540.00000000,40540.00000000,0.00000000,'2026-02-14 19:16:26'),(38068,'internet-computer','30m','coingecko',1771041600,'2026-02-14 11:00:00',40555.00000000,40555.00000000,40472.00000000,40472.00000000,0.00000000,'2026-02-14 19:16:26'),(38069,'internet-computer','30m','coingecko',1771043400,'2026-02-14 11:30:00',40482.00000000,40673.00000000,40468.00000000,40468.00000000,0.00000000,'2026-02-14 19:16:26'),(38070,'internet-computer','30m','coingecko',1771045200,'2026-02-14 12:00:00',40468.00000000,40512.00000000,40468.00000000,40481.00000000,0.00000000,'2026-02-14 19:16:26'),(38071,'internet-computer','30m','coingecko',1771047000,'2026-02-14 12:30:00',40422.00000000,40498.00000000,40323.00000000,40498.00000000,0.00000000,'2026-02-14 19:16:26'),(38072,'internet-computer','30m','coingecko',1771048800,'2026-02-14 13:00:00',40478.00000000,40478.00000000,40303.00000000,40303.00000000,0.00000000,'2026-02-14 19:16:26'),(38073,'internet-computer','30m','coingecko',1771050600,'2026-02-14 13:30:00',40243.00000000,40243.00000000,40090.00000000,40120.00000000,0.00000000,'2026-02-14 19:16:26'),(38074,'internet-computer','30m','coingecko',1771052400,'2026-02-14 14:00:00',40149.00000000,40502.00000000,40149.00000000,40502.00000000,0.00000000,'2026-02-14 19:16:26'),(38075,'internet-computer','30m','coingecko',1771054200,'2026-02-14 14:30:00',40488.00000000,40568.00000000,40466.00000000,40568.00000000,0.00000000,'2026-02-14 19:16:26'),(38076,'internet-computer','30m','coingecko',1771056000,'2026-02-14 15:00:00',40621.00000000,40665.00000000,40593.00000000,40593.00000000,0.00000000,'2026-02-14 19:16:26'),(38077,'internet-computer','30m','coingecko',1771057800,'2026-02-14 15:30:00',40596.00000000,40656.00000000,40571.00000000,40571.00000000,0.00000000,'2026-02-14 19:16:26'),(38078,'internet-computer','30m','coingecko',1771059600,'2026-02-14 16:00:00',40578.00000000,40847.00000000,40578.00000000,40847.00000000,0.00000000,'2026-02-14 19:16:26'),(38079,'internet-computer','30m','coingecko',1771061400,'2026-02-14 16:30:00',40925.00000000,40956.00000000,40867.00000000,40867.00000000,0.00000000,'2026-02-14 19:16:26'),(38080,'internet-computer','30m','coingecko',1771063200,'2026-02-14 17:00:00',40826.00000000,40898.00000000,40826.00000000,40828.00000000,0.00000000,'2026-02-14 19:16:26'),(38081,'internet-computer','30m','coingecko',1771065000,'2026-02-14 17:30:00',40823.00000000,40823.00000000,40683.00000000,40683.00000000,0.00000000,'2026-02-14 19:16:26'),(38082,'internet-computer','30m','coingecko',1771066800,'2026-02-14 18:00:00',40684.00000000,40746.00000000,40618.00000000,40629.00000000,0.00000000,'2026-02-14 19:16:26'),(38083,'internet-computer','30m','coingecko',1771068600,'2026-02-14 18:30:00',40655.00000000,41193.00000000,40655.00000000,41193.00000000,0.00000000,'2026-02-14 19:16:26'),(38084,'internet-computer','30m','coingecko',1771070400,'2026-02-14 19:00:00',41292.00000000,41500.00000000,41158.00000000,41500.00000000,0.00000000,'2026-02-14 19:16:26'),(38085,'internet-computer','30m','coingecko',1771072200,'2026-02-14 19:30:00',41462.00000000,41575.00000000,41400.00000000,41575.00000000,0.00000000,'2026-02-14 19:16:26'),(38086,'internet-computer','30m','coingecko',1771074000,'2026-02-14 20:00:00',41576.00000000,41610.00000000,41283.00000000,41283.00000000,0.00000000,'2026-02-14 19:16:26'),(38087,'internet-computer','30m','coingecko',1771075800,'2026-02-14 20:30:00',41241.00000000,41241.00000000,41073.00000000,41073.00000000,0.00000000,'2026-02-14 19:16:26'),(38088,'internet-computer','30m','coingecko',1771077600,'2026-02-14 21:00:00',41041.00000000,41064.00000000,40964.00000000,40964.00000000,0.00000000,'2026-02-14 19:16:26'),(38089,'internet-computer','30m','coingecko',1771079400,'2026-02-14 21:30:00',40952.00000000,41223.00000000,40952.00000000,41223.00000000,0.00000000,'2026-02-14 19:16:26'),(38090,'internet-computer','30m','coingecko',1771081200,'2026-02-14 22:00:00',41198.00000000,41437.00000000,41198.00000000,41437.00000000,0.00000000,'2026-02-14 19:16:26'),(38091,'internet-computer','30m','coingecko',1771083000,'2026-02-14 22:30:00',41550.00000000,41598.00000000,41523.00000000,41531.00000000,0.00000000,'2026-02-14 19:16:26'),(38092,'internet-computer','30m','coingecko',1771084800,'2026-02-14 23:00:00',41653.00000000,41921.00000000,41653.00000000,41851.00000000,0.00000000,'2026-02-14 19:16:26'),(38093,'internet-computer','30m','coingecko',1771086600,'2026-02-14 23:30:00',41874.00000000,41952.00000000,41811.00000000,41841.00000000,0.00000000,'2026-02-14 19:16:26'),(38094,'internet-computer','30m','coingecko',1771088400,'2026-02-15 00:00:00',41788.00000000,42139.00000000,41755.00000000,42139.00000000,0.00000000,'2026-02-14 19:16:26'),(38095,'internet-computer','30m','coingecko',1771090200,'2026-02-15 00:30:00',42205.00000000,42663.00000000,42205.00000000,42663.00000000,0.00000000,'2026-02-14 19:16:26'),(38096,'internet-computer','30m','coingecko',1771092000,'2026-02-15 01:00:00',42628.00000000,42628.00000000,42209.00000000,42320.00000000,0.00000000,'2026-02-14 19:16:26'),(38097,'internet-computer','30m','coingecko',1771093800,'2026-02-15 01:30:00',42315.00000000,42688.00000000,42315.00000000,42688.00000000,0.00000000,'2026-02-14 19:16:26'),(38098,'internet-computer','30m','coingecko',1771095600,'2026-02-15 02:00:00',42624.00000000,42817.00000000,42624.00000000,42817.00000000,0.00000000,'2026-02-14 19:16:26'),(38099,'internet-computer','1W','coingecko',1739404800,'2025-02-13 07:00:00',115894.00000000,122390.00000000,113265.00000000,121129.00000000,0.00000000,'2026-02-14 19:16:27'),(38100,'internet-computer','1W','coingecko',1739750400,'2025-02-17 07:00:00',115018.00000000,115338.00000000,111867.00000000,113175.00000000,0.00000000,'2026-02-14 19:16:27'),(38101,'internet-computer','1W','coingecko',1740096000,'2025-02-21 07:00:00',113214.00000000,117281.00000000,107291.00000000,116230.00000000,0.00000000,'2026-02-14 19:16:27'),(38102,'internet-computer','1W','coingecko',1740441600,'2025-02-25 07:00:00',116215.00000000,121498.00000000,104063.00000000,104063.00000000,0.00000000,'2026-02-14 19:16:27'),(38103,'internet-computer','1W','coingecko',1740787200,'2025-03-01 07:00:00',104219.00000000,111919.00000000,96548.00000000,107685.00000000,0.00000000,'2026-02-14 19:16:27'),(38104,'internet-computer','1W','coingecko',1741132800,'2025-03-05 07:00:00',107623.00000000,120242.00000000,93346.00000000,98911.00000000,0.00000000,'2026-02-14 19:16:27'),(38105,'internet-computer','1W','coingecko',1741478400,'2025-03-09 07:00:00',98658.00000000,105600.00000000,95658.00000000,97092.00000000,0.00000000,'2026-02-14 19:16:27'),(38106,'internet-computer','1W','coingecko',1741824000,'2025-03-13 07:00:00',97071.00000000,97712.00000000,80209.00000000,90210.00000000,0.00000000,'2026-02-14 19:16:27'),(38107,'internet-computer','1W','coingecko',1742169600,'2025-03-17 07:00:00',90025.00000000,95789.00000000,86801.00000000,90948.00000000,0.00000000,'2026-02-14 19:16:27'),(38108,'internet-computer','1W','coingecko',1742515200,'2025-03-21 07:00:00',90961.00000000,99423.00000000,90961.00000000,94534.00000000,0.00000000,'2026-02-14 19:16:27'),(38109,'internet-computer','1W','coingecko',1742860800,'2025-03-25 07:00:00',94561.00000000,101290.00000000,92800.00000000,100253.00000000,0.00000000,'2026-02-14 19:16:27'),(38110,'internet-computer','1W','coingecko',1743206400,'2025-03-29 07:00:00',100418.00000000,105494.00000000,92274.00000000,92930.00000000,0.00000000,'2026-02-14 19:16:27'),(38111,'internet-computer','1W','coingecko',1743552000,'2025-04-02 07:00:00',93109.00000000,93520.00000000,84825.00000000,90773.00000000,0.00000000,'2026-02-14 19:16:27'),(38112,'internet-computer','1W','coingecko',1743897600,'2025-04-06 07:00:00',90669.00000000,91293.00000000,82916.00000000,84732.00000000,0.00000000,'2026-02-14 19:16:27'),(38113,'internet-computer','1W','coingecko',1744243200,'2025-04-10 07:00:00',84650.00000000,85094.00000000,72124.00000000,83996.00000000,0.00000000,'2026-02-14 19:16:27'),(38114,'internet-computer','1W','coingecko',1744588800,'2025-04-14 07:00:00',83966.00000000,88556.00000000,79678.00000000,84100.00000000,0.00000000,'2026-02-14 19:16:27'),(38115,'internet-computer','1W','coingecko',1744934400,'2025-04-18 07:00:00',84125.00000000,85516.00000000,77449.00000000,79409.00000000,0.00000000,'2026-02-14 19:16:27'),(38116,'internet-computer','1W','coingecko',1745280000,'2025-04-22 07:00:00',79410.00000000,84149.00000000,78837.00000000,80229.00000000,0.00000000,'2026-02-14 19:16:27'),(38117,'internet-computer','1W','coingecko',1745625600,'2025-04-26 07:00:00',80266.00000000,90440.00000000,78231.00000000,88996.00000000,0.00000000,'2026-02-14 19:16:27'),(38118,'internet-computer','1W','coingecko',1745971200,'2025-04-30 07:00:00',88921.00000000,91883.00000000,81105.00000000,81897.00000000,0.00000000,'2026-02-14 19:16:27'),(38119,'internet-computer','1W','coingecko',1746316800,'2025-05-04 07:00:00',81829.00000000,83748.00000000,77105.00000000,77944.00000000,0.00000000,'2026-02-14 19:16:27'),(38120,'internet-computer','1W','coingecko',1746662400,'2025-05-08 07:00:00',77799.00000000,78075.00000000,73128.00000000,76718.00000000,0.00000000,'2026-02-14 19:16:27'),(38121,'internet-computer','1W','coingecko',1747008000,'2025-05-12 07:00:00',76776.00000000,98263.00000000,76776.00000000,95491.00000000,0.00000000,'2026-02-14 19:16:27'),(38122,'internet-computer','1W','coingecko',1747353600,'2025-05-16 07:00:00',95451.00000000,101547.00000000,87994.00000000,89032.00000000,0.00000000,'2026-02-14 19:16:27'),(38123,'internet-computer','1W','coingecko',1747699200,'2025-05-20 07:00:00',89243.00000000,90878.00000000,82385.00000000,85550.00000000,0.00000000,'2026-02-14 19:16:27'),(38124,'internet-computer','1W','coingecko',1748044800,'2025-05-24 07:00:00',85658.00000000,94779.00000000,83484.00000000,85112.00000000,0.00000000,'2026-02-14 19:16:27'),(38125,'internet-computer','1W','coingecko',1748390400,'2025-05-28 07:00:00',84923.00000000,87878.00000000,81862.00000000,86637.00000000,0.00000000,'2026-02-14 19:16:27'),(38126,'internet-computer','1W','coingecko',1748736000,'2025-06-01 07:00:00',86748.00000000,90819.00000000,76994.00000000,80346.00000000,0.00000000,'2026-02-14 19:16:27'),(38127,'internet-computer','1W','coingecko',1749081600,'2025-06-05 07:00:00',80337.00000000,89928.00000000,78806.00000000,85075.00000000,0.00000000,'2026-02-14 19:16:27'),(38128,'internet-computer','1W','coingecko',1749427200,'2025-06-09 07:00:00',85008.00000000,92273.00000000,78728.00000000,90567.00000000,0.00000000,'2026-02-14 19:16:27'),(38129,'internet-computer','1W','coingecko',1749772800,'2025-06-13 07:00:00',90537.00000000,102583.00000000,89936.00000000,94667.00000000,0.00000000,'2026-02-14 19:16:27'),(38130,'internet-computer','1W','coingecko',1750118400,'2025-06-17 07:00:00',94514.00000000,94514.00000000,86277.00000000,88549.00000000,0.00000000,'2026-02-14 19:16:27'),(38131,'internet-computer','1W','coingecko',1750464000,'2025-06-21 07:00:00',88128.00000000,89131.00000000,79461.00000000,80771.00000000,0.00000000,'2026-02-14 19:16:27'),(38132,'internet-computer','1W','coingecko',1750809600,'2025-06-25 07:00:00',80826.00000000,82423.00000000,71428.00000000,80689.00000000,0.00000000,'2026-02-14 19:16:27'),(38133,'internet-computer','1W','coingecko',1751155200,'2025-06-29 07:00:00',80766.00000000,82211.00000000,75610.00000000,78866.00000000,0.00000000,'2026-02-14 19:16:27'),(38134,'internet-computer','1W','coingecko',1751500800,'2025-07-03 07:00:00',78920.00000000,83138.00000000,74268.00000000,81291.00000000,0.00000000,'2026-02-14 19:16:27'),(38135,'internet-computer','1W','coingecko',1751846400,'2025-07-07 07:00:00',81240.00000000,83170.00000000,75943.00000000,78406.00000000,0.00000000,'2026-02-14 19:16:27'),(38136,'internet-computer','1W','coingecko',1752192000,'2025-07-11 07:00:00',78391.00000000,88123.00000000,76487.00000000,87658.00000000,0.00000000,'2026-02-14 19:16:27'),(38137,'internet-computer','1W','coingecko',1752537600,'2025-07-15 07:00:00',87721.00000000,92042.00000000,83701.00000000,87594.00000000,0.00000000,'2026-02-14 19:16:27'),(38138,'internet-computer','1W','coingecko',1752883200,'2025-07-19 07:00:00',87587.00000000,100412.00000000,84861.00000000,92794.00000000,0.00000000,'2026-02-14 19:16:27'),(38139,'internet-computer','1W','coingecko',1753228800,'2025-07-23 07:00:00',92798.00000000,101859.00000000,90489.00000000,99404.00000000,0.00000000,'2026-02-14 19:16:27'),(38140,'internet-computer','1W','coingecko',1753574400,'2025-07-27 07:00:00',99491.00000000,99491.00000000,86543.00000000,92521.00000000,0.00000000,'2026-02-14 19:16:27'),(38141,'internet-computer','1W','coingecko',1753920000,'2025-07-31 07:00:00',92418.00000000,97945.00000000,85820.00000000,90018.00000000,0.00000000,'2026-02-14 19:16:27'),(38142,'internet-computer','1W','coingecko',1754265600,'2025-08-04 07:00:00',89941.00000000,92023.00000000,79804.00000000,84468.00000000,0.00000000,'2026-02-14 19:16:27'),(38143,'internet-computer','1W','coingecko',1754611200,'2025-08-08 07:00:00',84416.00000000,87174.00000000,81388.00000000,87174.00000000,0.00000000,'2026-02-14 19:16:27'),(38144,'internet-computer','1W','coingecko',1754956800,'2025-08-12 07:00:00',87288.00000000,93576.00000000,85574.00000000,87641.00000000,0.00000000,'2026-02-14 19:16:27'),(38145,'internet-computer','1W','coingecko',1755302400,'2025-08-16 07:00:00',87558.00000000,97899.00000000,85382.00000000,87296.00000000,0.00000000,'2026-02-14 19:16:27'),(38146,'internet-computer','1W','coingecko',1755648000,'2025-08-20 07:00:00',87358.00000000,91785.00000000,81763.00000000,81897.00000000,0.00000000,'2026-02-14 19:16:27'),(38147,'internet-computer','1W','coingecko',1755993600,'2025-08-24 07:00:00',81872.00000000,90424.00000000,81006.00000000,88313.00000000,0.00000000,'2026-02-14 19:16:27'),(38148,'internet-computer','1W','coingecko',1756339200,'2025-08-28 07:00:00',88377.00000000,89033.00000000,78958.00000000,81932.00000000,0.00000000,'2026-02-14 19:16:27'),(38149,'internet-computer','1W','coingecko',1756684800,'2025-09-01 07:00:00',82006.00000000,84072.00000000,78064.00000000,78065.00000000,0.00000000,'2026-02-14 19:16:27'),(38150,'internet-computer','1W','coingecko',1757030400,'2025-09-05 07:00:00',78018.00000000,81306.00000000,75751.00000000,77335.00000000,0.00000000,'2026-02-14 19:16:27'),(38151,'internet-computer','1W','coingecko',1757376000,'2025-09-09 07:00:00',77330.00000000,81558.00000000,76948.00000000,80612.00000000,0.00000000,'2026-02-14 19:16:27'),(38152,'internet-computer','1W','coingecko',1757721600,'2025-09-13 07:00:00',80882.00000000,83121.00000000,79374.00000000,81761.00000000,0.00000000,'2026-02-14 19:16:27'),(38153,'internet-computer','1W','coingecko',1758067200,'2025-09-17 07:00:00',81778.00000000,84621.00000000,75787.00000000,78257.00000000,0.00000000,'2026-02-14 19:16:27'),(38154,'internet-computer','1W','coingecko',1758412800,'2025-09-21 07:00:00',78253.00000000,82512.00000000,76511.00000000,78787.00000000,0.00000000,'2026-02-14 19:16:27'),(38155,'internet-computer','1W','coingecko',1758758400,'2025-09-25 07:00:00',78811.00000000,80022.00000000,70210.00000000,71845.00000000,0.00000000,'2026-02-14 19:16:27'),(38156,'internet-computer','1W','coingecko',1759104000,'2025-09-29 07:00:00',71933.00000000,72027.00000000,67512.00000000,71875.00000000,0.00000000,'2026-02-14 19:16:27'),(38157,'internet-computer','1W','coingecko',1759449600,'2025-10-03 07:00:00',71817.00000000,76388.00000000,68482.00000000,76009.00000000,0.00000000,'2026-02-14 19:16:27'),(38158,'internet-computer','1W','coingecko',1759795200,'2025-10-07 07:00:00',76125.00000000,77785.00000000,73570.00000000,76638.00000000,0.00000000,'2026-02-14 19:16:27'),(38159,'internet-computer','1W','coingecko',1760140800,'2025-10-11 07:00:00',76855.00000000,76855.00000000,37054.00000000,51135.00000000,0.00000000,'2026-02-14 19:16:27'),(38160,'internet-computer','1W','coingecko',1760486400,'2025-10-15 07:00:00',50513.00000000,62450.00000000,48646.00000000,58736.00000000,0.00000000,'2026-02-14 19:16:27'),(38161,'internet-computer','1W','coingecko',1760832000,'2025-10-19 07:00:00',58684.00000000,58841.00000000,48340.00000000,50507.00000000,0.00000000,'2026-02-14 19:16:27'),(38162,'internet-computer','1W','coingecko',1761177600,'2025-10-23 07:00:00',50532.00000000,54458.00000000,48185.00000000,49442.00000000,0.00000000,'2026-02-14 19:16:27'),(38163,'internet-computer','1W','coingecko',1761523200,'2025-10-27 07:00:00',49448.00000000,55032.00000000,49448.00000000,54762.00000000,0.00000000,'2026-02-14 19:16:27'),(38164,'internet-computer','1W','coingecko',1761868800,'2025-10-31 07:00:00',54719.00000000,54823.00000000,46535.00000000,48059.00000000,0.00000000,'2026-02-14 19:16:27'),(38165,'internet-computer','1W','coingecko',1762214400,'2025-11-04 07:00:00',48098.00000000,71416.00000000,47223.00000000,65177.00000000,0.00000000,'2026-02-14 19:16:27'),(38166,'internet-computer','1W','coingecko',1762560000,'2025-11-08 07:00:00',65349.00000000,146194.00000000,64799.00000000,137617.00000000,0.00000000,'2026-02-14 19:16:27'),(38167,'internet-computer','1W','coingecko',1762905600,'2025-11-12 07:00:00',135305.00000000,162275.00000000,100097.00000000,100097.00000000,0.00000000,'2026-02-14 19:16:27'),(38168,'internet-computer','1W','coingecko',1763251200,'2025-11-16 07:00:00',99806.00000000,110778.00000000,86020.00000000,88007.00000000,0.00000000,'2026-02-14 19:16:27'),(38169,'internet-computer','1W','coingecko',1763596800,'2025-11-20 07:00:00',87789.00000000,99337.00000000,77602.00000000,82978.00000000,0.00000000,'2026-02-14 19:16:27'),(38170,'internet-computer','1W','coingecko',1763942400,'2025-11-24 07:00:00',82861.00000000,85644.00000000,66553.00000000,67665.00000000,0.00000000,'2026-02-14 19:16:27'),(38171,'internet-computer','1W','coingecko',1764288000,'2025-11-28 07:00:00',67617.00000000,73779.00000000,64588.00000000,67154.00000000,0.00000000,'2026-02-14 19:16:27'),(38172,'internet-computer','1W','coingecko',1764633600,'2025-12-02 07:00:00',67094.00000000,69238.00000000,59210.00000000,61521.00000000,0.00000000,'2026-02-14 19:16:27'),(38173,'internet-computer','1W','coingecko',1764979200,'2025-12-06 07:00:00',61703.00000000,65508.00000000,56759.00000000,58472.00000000,0.00000000,'2026-02-14 19:16:27'),(38174,'internet-computer','1W','coingecko',1765324800,'2025-12-10 07:00:00',58227.00000000,62651.00000000,55358.00000000,62605.00000000,0.00000000,'2026-02-14 19:16:27'),(38175,'internet-computer','1W','coingecko',1765670400,'2025-12-14 07:00:00',62495.00000000,62495.00000000,53437.00000000,54991.00000000,0.00000000,'2026-02-14 19:16:27'),(38176,'internet-computer','1W','coingecko',1766016000,'2025-12-18 07:00:00',54942.00000000,54942.00000000,48035.00000000,48154.00000000,0.00000000,'2026-02-14 19:16:27'),(38177,'internet-computer','1W','coingecko',1766361600,'2025-12-22 07:00:00',48083.00000000,57900.00000000,46034.00000000,50857.00000000,0.00000000,'2026-02-14 19:16:27'),(38178,'internet-computer','1W','coingecko',1766707200,'2025-12-26 07:00:00',51047.00000000,53463.00000000,49429.00000000,49903.00000000,0.00000000,'2026-02-14 19:16:27'),(38179,'internet-computer','1W','coingecko',1767052800,'2025-12-30 07:00:00',49940.00000000,52417.00000000,48348.00000000,48348.00000000,0.00000000,'2026-02-14 19:16:27'),(38180,'internet-computer','1W','coingecko',1767398400,'2026-01-03 07:00:00',48360.00000000,52781.00000000,44595.00000000,52717.00000000,0.00000000,'2026-02-14 19:16:27'),(38181,'internet-computer','1W','coingecko',1767744000,'2026-01-07 07:00:00',52742.00000000,59456.00000000,51200.00000000,56718.00000000,0.00000000,'2026-02-14 19:16:27'),(38182,'internet-computer','1W','coingecko',1768089600,'2026-01-11 07:00:00',56691.00000000,56691.00000000,52003.00000000,53620.00000000,0.00000000,'2026-02-14 19:16:27'),(38183,'internet-computer','1W','coingecko',1768435200,'2026-01-15 07:00:00',53603.00000000,78654.00000000,52032.00000000,76842.00000000,0.00000000,'2026-02-14 19:16:27'),(38184,'internet-computer','1W','coingecko',1768780800,'2026-01-19 07:00:00',76713.00000000,80496.00000000,65979.00000000,65979.00000000,0.00000000,'2026-02-14 19:16:27'),(38185,'internet-computer','1W','coingecko',1769126400,'2026-01-23 07:00:00',65951.00000000,74467.00000000,59714.00000000,60295.00000000,0.00000000,'2026-02-14 19:16:27'),(38186,'internet-computer','1W','coingecko',1769472000,'2026-01-27 07:00:00',60385.00000000,62002.00000000,53470.00000000,55883.00000000,0.00000000,'2026-02-14 19:16:27'),(38187,'internet-computer','1W','coingecko',1769817600,'2026-01-31 07:00:00',55859.00000000,56417.00000000,49514.00000000,50356.00000000,0.00000000,'2026-02-14 19:16:27'),(38188,'internet-computer','1W','coingecko',1770163200,'2026-02-04 07:00:00',50358.00000000,50513.00000000,42769.00000000,44118.00000000,0.00000000,'2026-02-14 19:16:27'),(38189,'internet-computer','1W','coingecko',1770508800,'2026-02-08 07:00:00',44175.00000000,46364.00000000,35061.00000000,42086.00000000,0.00000000,'2026-02-14 19:16:27'),(38190,'internet-computer','1W','coingecko',1770854400,'2026-02-12 07:00:00',42074.00000000,42122.00000000,38348.00000000,39208.00000000,0.00000000,'2026-02-14 19:16:27'),(38191,'bfusd','1h','coingecko',1768507200,'2026-01-16 03:00:00',16882.88000000,16891.65000000,16879.07000000,16879.07000000,0.00000000,'2026-02-14 19:17:39'),(38192,'bfusd','1h','coingecko',1768521600,'2026-01-16 07:00:00',16872.56000000,16880.29000000,16870.07000000,16878.48000000,0.00000000,'2026-02-14 19:17:39'),(38193,'bfusd','1h','coingecko',1768536000,'2026-01-16 11:00:00',16881.92000000,16910.29000000,16877.71000000,16898.16000000,0.00000000,'2026-02-14 19:17:39'),(38194,'bfusd','1h','coingecko',1768550400,'2026-01-16 15:00:00',16898.30000000,16898.66000000,16874.18000000,16876.15000000,0.00000000,'2026-02-14 19:17:39'),(38195,'bfusd','1h','coingecko',1768564800,'2026-01-16 19:00:00',16876.84000000,16914.08000000,16876.84000000,16908.23000000,0.00000000,'2026-02-14 19:17:39'),(38196,'bfusd','1h','coingecko',1768579200,'2026-01-16 23:00:00',16909.35000000,16909.35000000,16886.97000000,16905.14000000,0.00000000,'2026-02-14 19:17:39'),(38197,'bfusd','1h','coingecko',1768593600,'2026-01-17 03:00:00',16903.69000000,16910.37000000,16871.76000000,16895.25000000,0.00000000,'2026-02-14 19:17:39'),(38198,'bfusd','1h','coingecko',1768608000,'2026-01-17 07:00:00',16895.84000000,16896.60000000,16892.70000000,16894.46000000,0.00000000,'2026-02-14 19:17:39'),(38199,'bfusd','1h','coingecko',1768622400,'2026-01-17 11:00:00',16894.34000000,16896.69000000,16893.60000000,16896.28000000,0.00000000,'2026-02-14 19:17:39'),(38200,'bfusd','1h','coingecko',1768636800,'2026-01-17 15:00:00',16894.43000000,16896.55000000,16894.11000000,16895.52000000,0.00000000,'2026-02-14 19:17:39'),(38201,'bfusd','1h','coingecko',1768651200,'2026-01-17 19:00:00',16894.97000000,16897.34000000,16890.49000000,16894.08000000,0.00000000,'2026-02-14 19:17:39'),(38202,'bfusd','1h','coingecko',1768665600,'2026-01-17 23:00:00',16893.47000000,16894.15000000,16891.29000000,16892.00000000,0.00000000,'2026-02-14 19:17:39'),(38203,'bfusd','1h','coingecko',1768680000,'2026-01-18 03:00:00',16892.20000000,16894.03000000,16891.49000000,16891.49000000,0.00000000,'2026-02-14 19:17:39'),(38204,'bfusd','1h','coingecko',1768694400,'2026-01-18 07:00:00',16892.31000000,16894.26000000,16891.39000000,16892.60000000,0.00000000,'2026-02-14 19:17:39'),(38205,'bfusd','1h','coingecko',1768708800,'2026-01-18 11:00:00',16891.94000000,16894.68000000,16890.62000000,16893.15000000,0.00000000,'2026-02-14 19:17:39'),(38206,'bfusd','1h','coingecko',1768723200,'2026-01-18 15:00:00',16894.97000000,16895.24000000,16890.72000000,16893.32000000,0.00000000,'2026-02-14 19:17:39'),(38207,'bfusd','1h','coingecko',1768737600,'2026-01-18 19:00:00',16893.05000000,16893.52000000,16889.54000000,16890.66000000,0.00000000,'2026-02-14 19:17:39'),(38208,'bfusd','1h','coingecko',1768752000,'2026-01-18 23:00:00',16889.89000000,16892.88000000,16889.33000000,16892.33000000,0.00000000,'2026-02-14 19:17:39'),(38209,'bfusd','1h','coingecko',1768766400,'2026-01-19 03:00:00',16892.18000000,16893.85000000,16890.25000000,16891.71000000,0.00000000,'2026-02-14 19:17:39'),(38210,'bfusd','1h','coingecko',1768780800,'2026-01-19 07:00:00',16892.10000000,16893.33000000,16881.31000000,16883.25000000,0.00000000,'2026-02-14 19:17:39'),(38211,'bfusd','1h','coingecko',1768795200,'2026-01-19 11:00:00',16882.63000000,16905.65000000,16882.21000000,16905.65000000,0.00000000,'2026-02-14 19:17:39'),(38212,'bfusd','1h','coingecko',1768809600,'2026-01-19 15:00:00',16906.11000000,16967.41000000,16897.77000000,16947.94000000,0.00000000,'2026-02-14 19:17:39'),(38213,'bfusd','1h','coingecko',1768824000,'2026-01-19 19:00:00',16948.60000000,16975.45000000,16926.81000000,16960.10000000,0.00000000,'2026-02-14 19:17:39'),(38214,'bfusd','1h','coingecko',1768838400,'2026-01-19 23:00:00',16959.54000000,16972.33000000,16944.51000000,16972.33000000,0.00000000,'2026-02-14 19:17:39'),(38215,'bfusd','1h','coingecko',1768852800,'2026-01-20 03:00:00',16974.52000000,16977.36000000,16935.51000000,16935.51000000,0.00000000,'2026-02-14 19:17:39'),(38216,'bfusd','1h','coingecko',1768867200,'2026-01-20 07:00:00',16938.41000000,16946.97000000,16927.40000000,16927.99000000,0.00000000,'2026-02-14 19:17:39'),(38217,'bfusd','1h','coingecko',1768881600,'2026-01-20 11:00:00',16928.15000000,16973.53000000,16926.08000000,16947.63000000,0.00000000,'2026-02-14 19:17:39'),(38218,'bfusd','1h','coingecko',1768896000,'2026-01-20 15:00:00',16946.73000000,16960.28000000,16943.30000000,16943.99000000,0.00000000,'2026-02-14 19:17:39'),(38219,'bfusd','1h','coingecko',1768910400,'2026-01-20 19:00:00',16941.62000000,16941.62000000,16910.91000000,16918.57000000,0.00000000,'2026-02-14 19:17:39'),(38220,'bfusd','1h','coingecko',1768924800,'2026-01-20 23:00:00',16917.20000000,16945.20000000,16915.43000000,16939.55000000,0.00000000,'2026-02-14 19:17:39'),(38221,'bfusd','1h','coingecko',1768939200,'2026-01-21 03:00:00',16943.82000000,16945.17000000,16937.53000000,16937.84000000,0.00000000,'2026-02-14 19:17:39'),(38222,'bfusd','1h','coingecko',1768953600,'2026-01-21 07:00:00',16938.49000000,16945.60000000,16933.77000000,16944.14000000,0.00000000,'2026-02-14 19:17:39'),(38223,'bfusd','1h','coingecko',1768968000,'2026-01-21 11:00:00',16943.52000000,16944.21000000,16922.70000000,16942.04000000,0.00000000,'2026-02-14 19:17:39'),(38224,'bfusd','1h','coingecko',1768982400,'2026-01-21 15:00:00',16942.10000000,16945.22000000,16909.89000000,16909.89000000,0.00000000,'2026-02-14 19:17:39'),(38225,'bfusd','1h','coingecko',1768996800,'2026-01-21 19:00:00',16904.71000000,16920.92000000,16898.90000000,16906.64000000,0.00000000,'2026-02-14 19:17:39'),(38226,'bfusd','1h','coingecko',1769011200,'2026-01-21 23:00:00',16898.98000000,16906.47000000,16885.92000000,16886.98000000,0.00000000,'2026-02-14 19:17:39'),(38227,'bfusd','1h','coingecko',1769025600,'2026-01-22 03:00:00',16887.77000000,16889.23000000,16879.02000000,16883.45000000,0.00000000,'2026-02-14 19:17:39'),(38228,'bfusd','1h','coingecko',1769040000,'2026-01-22 07:00:00',16881.68000000,16885.27000000,16877.86000000,16881.23000000,0.00000000,'2026-02-14 19:17:39'),(38229,'bfusd','1h','coingecko',1769054400,'2026-01-22 11:00:00',16882.74000000,16887.78000000,16868.88000000,16882.95000000,0.00000000,'2026-02-14 19:17:39'),(38230,'bfusd','1h','coingecko',1769068800,'2026-01-22 15:00:00',16883.69000000,16885.49000000,16850.75000000,16870.46000000,0.00000000,'2026-02-14 19:17:39'),(38231,'bfusd','1h','coingecko',1769083200,'2026-01-22 19:00:00',16871.50000000,16876.97000000,16833.94000000,16840.27000000,0.00000000,'2026-02-14 19:17:39'),(38232,'bfusd','1h','coingecko',1769097600,'2026-01-22 23:00:00',16843.39000000,16856.87000000,16828.44000000,16834.55000000,0.00000000,'2026-02-14 19:17:39'),(38233,'bfusd','1h','coingecko',1769112000,'2026-01-23 03:00:00',16836.34000000,16836.34000000,16802.26000000,16806.41000000,0.00000000,'2026-02-14 19:17:39'),(38234,'bfusd','1h','coingecko',1769126400,'2026-01-23 07:00:00',16806.27000000,16816.52000000,16805.69000000,16809.50000000,0.00000000,'2026-02-14 19:17:39'),(38235,'bfusd','1h','coingecko',1769140800,'2026-01-23 11:00:00',16808.10000000,16821.35000000,16793.07000000,16807.08000000,0.00000000,'2026-02-14 19:17:39'),(38236,'bfusd','1h','coingecko',1769155200,'2026-01-23 15:00:00',16806.90000000,16806.90000000,16782.05000000,16785.71000000,0.00000000,'2026-02-14 19:17:39'),(38237,'bfusd','1h','coingecko',1769169600,'2026-01-23 19:00:00',16783.34000000,16808.67000000,16775.35000000,16789.98000000,0.00000000,'2026-02-14 19:17:39'),(38238,'bfusd','1h','coingecko',1769184000,'2026-01-23 23:00:00',16801.70000000,16809.08000000,16783.05000000,16785.63000000,0.00000000,'2026-02-14 19:17:39'),(38239,'bfusd','1h','coingecko',1769198400,'2026-01-24 03:00:00',16784.26000000,16795.65000000,16744.53000000,16749.46000000,0.00000000,'2026-02-14 19:17:39'),(38240,'bfusd','1h','coingecko',1769212800,'2026-01-24 07:00:00',16749.45000000,16751.67000000,16730.99000000,16739.49000000,0.00000000,'2026-02-14 19:17:39'),(38241,'bfusd','1h','coingecko',1769227200,'2026-01-24 11:00:00',16741.20000000,16741.27000000,16735.65000000,16737.41000000,0.00000000,'2026-02-14 19:17:39'),(38242,'bfusd','1h','coingecko',1769241600,'2026-01-24 15:00:00',16737.48000000,16739.18000000,16727.70000000,16728.00000000,0.00000000,'2026-02-14 19:17:39'),(38243,'bfusd','1h','coingecko',1769256000,'2026-01-24 19:00:00',16732.96000000,16737.95000000,16732.96000000,16735.30000000,0.00000000,'2026-02-14 19:17:39'),(38244,'bfusd','1h','coingecko',1769270400,'2026-01-24 23:00:00',16736.71000000,16739.40000000,16734.91000000,16737.48000000,0.00000000,'2026-02-14 19:17:39'),(38245,'bfusd','1h','coingecko',1769284800,'2026-01-25 03:00:00',16736.52000000,16741.07000000,16735.54000000,16740.32000000,0.00000000,'2026-02-14 19:17:39'),(38246,'bfusd','1h','coingecko',1769299200,'2026-01-25 07:00:00',16740.23000000,16741.20000000,16737.75000000,16740.97000000,0.00000000,'2026-02-14 19:17:39'),(38247,'bfusd','1h','coingecko',1769313600,'2026-01-25 11:00:00',16739.50000000,16741.35000000,16736.27000000,16741.05000000,0.00000000,'2026-02-14 19:17:39'),(38248,'bfusd','1h','coingecko',1769328000,'2026-01-25 15:00:00',16739.35000000,16741.47000000,16737.43000000,16737.59000000,0.00000000,'2026-02-14 19:17:39'),(38249,'bfusd','1h','coingecko',1769342400,'2026-01-25 19:00:00',16739.27000000,16741.01000000,16736.27000000,16736.27000000,0.00000000,'2026-02-14 19:17:39'),(38250,'bfusd','1h','coingecko',1769356800,'2026-01-25 23:00:00',16737.91000000,16741.03000000,16735.13000000,16739.85000000,0.00000000,'2026-02-14 19:17:39'),(38251,'bfusd','1h','coingecko',1769371200,'2026-01-26 03:00:00',16740.65000000,16745.31000000,16738.25000000,16745.31000000,0.00000000,'2026-02-14 19:17:39'),(38252,'bfusd','1h','coingecko',1769385600,'2026-01-26 07:00:00',16745.43000000,16782.62000000,16743.58000000,16782.40000000,0.00000000,'2026-02-14 19:17:39'),(38253,'bfusd','1h','coingecko',1769400000,'2026-01-26 11:00:00',16782.83000000,16782.83000000,16726.74000000,16745.13000000,0.00000000,'2026-02-14 19:17:39'),(38254,'bfusd','1h','coingecko',1769414400,'2026-01-26 15:00:00',16741.11000000,16757.76000000,16729.65000000,16744.99000000,0.00000000,'2026-02-14 19:17:39'),(38255,'bfusd','1h','coingecko',1769428800,'2026-01-26 19:00:00',16750.05000000,16750.05000000,16709.85000000,16733.11000000,0.00000000,'2026-02-14 19:17:39'),(38256,'bfusd','1h','coingecko',1769443200,'2026-01-26 23:00:00',16728.18000000,16751.82000000,16710.16000000,16710.16000000,0.00000000,'2026-02-14 19:17:39'),(38257,'bfusd','1h','coingecko',1769457600,'2026-01-27 03:00:00',16714.51000000,16734.22000000,16704.08000000,16708.36000000,0.00000000,'2026-02-14 19:17:39'),(38258,'bfusd','1h','coingecko',1769472000,'2026-01-27 07:00:00',16708.46000000,16716.94000000,16705.76000000,16710.81000000,0.00000000,'2026-02-14 19:17:39'),(38259,'bfusd','1h','coingecko',1769486400,'2026-01-27 11:00:00',16712.16000000,16779.39000000,16709.72000000,16775.19000000,0.00000000,'2026-02-14 19:17:39'),(38260,'bfusd','1h','coingecko',1769500800,'2026-01-27 15:00:00',16769.87000000,16774.75000000,16731.08000000,16731.17000000,0.00000000,'2026-02-14 19:17:39'),(38261,'bfusd','1h','coingecko',1769515200,'2026-01-27 19:00:00',16732.99000000,16746.92000000,16693.49000000,16699.24000000,0.00000000,'2026-02-14 19:17:39'),(38262,'bfusd','1h','coingecko',1769529600,'2026-01-27 23:00:00',16701.50000000,16701.50000000,16665.86000000,16681.45000000,0.00000000,'2026-02-14 19:17:39'),(38263,'bfusd','1h','coingecko',1769544000,'2026-01-28 03:00:00',16681.29000000,16686.95000000,16667.38000000,16680.50000000,0.00000000,'2026-02-14 19:17:39'),(38264,'bfusd','1h','coingecko',1769558400,'2026-01-28 07:00:00',16681.55000000,16685.98000000,16648.69000000,16651.89000000,0.00000000,'2026-02-14 19:17:39'),(38265,'bfusd','1h','coingecko',1769572800,'2026-01-28 11:00:00',16653.62000000,16720.08000000,16651.34000000,16696.90000000,0.00000000,'2026-02-14 19:17:39'),(38266,'bfusd','1h','coingecko',1769587200,'2026-01-28 15:00:00',16689.00000000,16692.06000000,16647.92000000,16685.96000000,0.00000000,'2026-02-14 19:17:39'),(38267,'bfusd','1h','coingecko',1769601600,'2026-01-28 19:00:00',16690.84000000,16730.09000000,16680.82000000,16726.02000000,0.00000000,'2026-02-14 19:17:39'),(38268,'bfusd','1h','coingecko',1769616000,'2026-01-28 23:00:00',16723.64000000,16741.44000000,16708.42000000,16738.28000000,0.00000000,'2026-02-14 19:17:39'),(38269,'bfusd','1h','coingecko',1769630400,'2026-01-29 03:00:00',16734.91000000,16738.57000000,16724.69000000,16733.03000000,0.00000000,'2026-02-14 19:17:39'),(38270,'bfusd','1h','coingecko',1769644800,'2026-01-29 07:00:00',16730.77000000,16734.34000000,16706.66000000,16707.07000000,0.00000000,'2026-02-14 19:17:39'),(38271,'bfusd','1h','coingecko',1769659200,'2026-01-29 11:00:00',16708.32000000,16773.13000000,16706.98000000,16764.66000000,0.00000000,'2026-02-14 19:17:39'),(38272,'bfusd','1h','coingecko',1769673600,'2026-01-29 15:00:00',16764.92000000,16769.41000000,16713.02000000,16721.82000000,0.00000000,'2026-02-14 19:17:39'),(38273,'bfusd','1h','coingecko',1769688000,'2026-01-29 19:00:00',16728.97000000,16786.18000000,16724.96000000,16766.70000000,0.00000000,'2026-02-14 19:17:39'),(38274,'bfusd','1h','coingecko',1769702400,'2026-01-29 23:00:00',16770.84000000,16785.40000000,16746.75000000,16776.24000000,0.00000000,'2026-02-14 19:17:39'),(38275,'bfusd','1h','coingecko',1769716800,'2026-01-30 03:00:00',16776.74000000,16777.01000000,16745.34000000,16749.57000000,0.00000000,'2026-02-14 19:17:39'),(38276,'bfusd','1h','coingecko',1769731200,'2026-01-30 07:00:00',16750.12000000,16755.11000000,16745.56000000,16753.50000000,0.00000000,'2026-02-14 19:17:39'),(38277,'bfusd','1h','coingecko',1769745600,'2026-01-30 11:00:00',16754.77000000,16775.28000000,16740.32000000,16751.75000000,0.00000000,'2026-02-14 19:17:39'),(38278,'bfusd','1h','coingecko',1769760000,'2026-01-30 15:00:00',16756.61000000,16769.93000000,16743.62000000,16748.08000000,0.00000000,'2026-02-14 19:17:39'),(38279,'bfusd','1h','coingecko',1769774400,'2026-01-30 19:00:00',16751.99000000,16771.52000000,16745.22000000,16759.26000000,0.00000000,'2026-02-14 19:17:39'),(38280,'bfusd','1h','coingecko',1769788800,'2026-01-30 23:00:00',16748.36000000,16774.30000000,16748.36000000,16762.20000000,0.00000000,'2026-02-14 19:17:39'),(38281,'bfusd','1h','coingecko',1769803200,'2026-01-31 03:00:00',16760.64000000,16760.64000000,16722.43000000,16731.65000000,0.00000000,'2026-02-14 19:17:39'),(38282,'bfusd','1h','coingecko',1769817600,'2026-01-31 07:00:00',16748.00000000,16748.00000000,16724.56000000,16735.27000000,0.00000000,'2026-02-14 19:17:39'),(38283,'bfusd','1h','coingecko',1769832000,'2026-01-31 11:00:00',16735.35000000,16736.83000000,16730.32000000,16736.24000000,0.00000000,'2026-02-14 19:17:39'),(38284,'bfusd','1h','coingecko',1769846400,'2026-01-31 15:00:00',16736.46000000,16736.62000000,16732.29000000,16734.61000000,0.00000000,'2026-02-14 19:17:39'),(38285,'bfusd','1h','coingecko',1769860800,'2026-01-31 19:00:00',16735.08000000,16742.08000000,16733.49000000,16737.13000000,0.00000000,'2026-02-14 19:17:39'),(38286,'bfusd','1h','coingecko',1769875200,'2026-01-31 23:00:00',16737.10000000,16742.89000000,16736.99000000,16740.16000000,0.00000000,'2026-02-14 19:17:39'),(38287,'bfusd','1h','coingecko',1769889600,'2026-02-01 03:00:00',16742.17000000,16748.60000000,16738.63000000,16745.32000000,0.00000000,'2026-02-14 19:17:39'),(38288,'bfusd','1h','coingecko',1769904000,'2026-02-01 07:00:00',16747.15000000,16752.32000000,16744.05000000,16745.92000000,0.00000000,'2026-02-14 19:17:39'),(38289,'bfusd','1h','coingecko',1769918400,'2026-02-01 11:00:00',16746.18000000,16759.43000000,16746.18000000,16752.93000000,0.00000000,'2026-02-14 19:17:39'),(38290,'bfusd','1h','coingecko',1769932800,'2026-02-01 15:00:00',16752.91000000,16759.68000000,16748.58000000,16754.65000000,0.00000000,'2026-02-14 19:17:39'),(38291,'bfusd','1h','coingecko',1769947200,'2026-02-01 19:00:00',16754.73000000,16762.69000000,16750.99000000,16755.20000000,0.00000000,'2026-02-14 19:17:39'),(38292,'bfusd','1h','coingecko',1769961600,'2026-02-01 23:00:00',16753.41000000,16763.03000000,16751.68000000,16757.01000000,0.00000000,'2026-02-14 19:17:39'),(38293,'bfusd','1h','coingecko',1769976000,'2026-02-02 03:00:00',16757.48000000,16765.27000000,16755.07000000,16756.74000000,0.00000000,'2026-02-14 19:17:39'),(38294,'bfusd','1h','coingecko',1769990400,'2026-02-02 07:00:00',16754.95000000,16767.73000000,16752.76000000,16762.39000000,0.00000000,'2026-02-14 19:17:39'),(38295,'bfusd','1h','coingecko',1770004800,'2026-02-02 11:00:00',16758.92000000,16776.35000000,16751.05000000,16776.35000000,0.00000000,'2026-02-14 19:17:39'),(38296,'bfusd','1h','coingecko',1770019200,'2026-02-02 15:00:00',16776.77000000,16790.46000000,16769.92000000,16778.87000000,0.00000000,'2026-02-14 19:17:39'),(38297,'bfusd','1h','coingecko',1770033600,'2026-02-02 19:00:00',16776.96000000,16778.97000000,16751.32000000,16758.40000000,0.00000000,'2026-02-14 19:17:39'),(38298,'bfusd','1h','coingecko',1770048000,'2026-02-02 23:00:00',16756.21000000,16783.30000000,16752.90000000,16770.37000000,0.00000000,'2026-02-14 19:17:39'),(38299,'bfusd','1h','coingecko',1770062400,'2026-02-03 03:00:00',16772.00000000,16786.52000000,16751.61000000,16752.56000000,0.00000000,'2026-02-14 19:17:39'),(38300,'bfusd','1h','coingecko',1770076800,'2026-02-03 07:00:00',16744.60000000,16750.85000000,16741.70000000,16743.96000000,0.00000000,'2026-02-14 19:17:39'),(38301,'bfusd','1h','coingecko',1770091200,'2026-02-03 11:00:00',16743.81000000,16755.36000000,16736.97000000,16750.26000000,0.00000000,'2026-02-14 19:17:39'),(38302,'bfusd','1h','coingecko',1770105600,'2026-02-03 15:00:00',16752.38000000,16757.85000000,16730.20000000,16730.20000000,0.00000000,'2026-02-14 19:17:39'),(38303,'bfusd','1h','coingecko',1770120000,'2026-02-03 19:00:00',16731.13000000,16758.19000000,16731.13000000,16755.00000000,0.00000000,'2026-02-14 19:17:39'),(38304,'bfusd','1h','coingecko',1770134400,'2026-02-03 23:00:00',16757.85000000,16763.15000000,16734.55000000,16736.51000000,0.00000000,'2026-02-14 19:17:39'),(38305,'bfusd','1h','coingecko',1770148800,'2026-02-04 03:00:00',16736.87000000,16744.26000000,16727.99000000,16732.95000000,0.00000000,'2026-02-14 19:17:39'),(38306,'bfusd','1h','coingecko',1770163200,'2026-02-04 07:00:00',16732.97000000,16741.86000000,16728.28000000,16733.78000000,0.00000000,'2026-02-14 19:17:39'),(38307,'bfusd','1h','coingecko',1770177600,'2026-02-04 11:00:00',16732.30000000,16740.59000000,16724.16000000,16739.84000000,0.00000000,'2026-02-14 19:17:39'),(38308,'bfusd','1h','coingecko',1770192000,'2026-02-04 15:00:00',16744.21000000,16749.59000000,16736.71000000,16746.07000000,0.00000000,'2026-02-14 19:17:39'),(38309,'bfusd','1h','coingecko',1770206400,'2026-02-04 19:00:00',16746.64000000,16777.53000000,16746.28000000,16771.43000000,0.00000000,'2026-02-14 19:17:39'),(38310,'bfusd','1h','coingecko',1770220800,'2026-02-04 23:00:00',16770.58000000,16770.58000000,16746.07000000,16756.26000000,0.00000000,'2026-02-14 19:17:39'),(38311,'bfusd','1h','coingecko',1770235200,'2026-02-05 03:00:00',16755.21000000,16761.27000000,16747.90000000,16749.52000000,0.00000000,'2026-02-14 19:17:39'),(38312,'bfusd','1h','coingecko',1770249600,'2026-02-05 07:00:00',16745.63000000,16767.37000000,16745.63000000,16762.40000000,0.00000000,'2026-02-14 19:17:39'),(38313,'bfusd','1h','coingecko',1770264000,'2026-02-05 11:00:00',16763.71000000,16797.13000000,16760.66000000,16795.16000000,0.00000000,'2026-02-14 19:17:39'),(38314,'bfusd','1h','coingecko',1770278400,'2026-02-05 15:00:00',16794.38000000,16796.04000000,16782.01000000,16791.82000000,0.00000000,'2026-02-14 19:17:39'),(38315,'bfusd','1h','coingecko',1770292800,'2026-02-05 19:00:00',16810.50000000,16873.98000000,16792.82000000,16842.52000000,0.00000000,'2026-02-14 19:17:39'),(38316,'bfusd','1h','coingecko',1770307200,'2026-02-05 23:00:00',16842.19000000,16846.21000000,16824.74000000,16841.16000000,0.00000000,'2026-02-14 19:17:39'),(38317,'bfusd','1h','coingecko',1770321600,'2026-02-06 03:00:00',16846.93000000,16848.15000000,16817.84000000,16817.84000000,0.00000000,'2026-02-14 19:17:39'),(38318,'bfusd','1h','coingecko',1770336000,'2026-02-06 07:00:00',16818.32000000,16855.96000000,16807.38000000,16853.74000000,0.00000000,'2026-02-14 19:17:39'),(38319,'bfusd','1h','coingecko',1770350400,'2026-02-06 11:00:00',16852.22000000,16867.42000000,16838.26000000,16863.21000000,0.00000000,'2026-02-14 19:17:39'),(38320,'bfusd','1h','coingecko',1770364800,'2026-02-06 15:00:00',16855.11000000,16862.92000000,16840.42000000,16851.80000000,0.00000000,'2026-02-14 19:17:39'),(38321,'bfusd','1h','coingecko',1770379200,'2026-02-06 19:00:00',16860.62000000,16874.12000000,16845.31000000,16856.04000000,0.00000000,'2026-02-14 19:17:39'),(38322,'bfusd','1h','coingecko',1770393600,'2026-02-06 23:00:00',16857.22000000,16858.21000000,16834.93000000,16840.59000000,0.00000000,'2026-02-14 19:17:39'),(38323,'bfusd','1h','coingecko',1770408000,'2026-02-07 03:00:00',16839.20000000,16849.46000000,16824.08000000,16828.10000000,0.00000000,'2026-02-14 19:17:39'),(38324,'bfusd','1h','coingecko',1770422400,'2026-02-07 07:00:00',16828.78000000,16846.17000000,16828.77000000,16843.76000000,0.00000000,'2026-02-14 19:17:39'),(38325,'bfusd','1h','coingecko',1770436800,'2026-02-07 11:00:00',16841.80000000,16850.32000000,16840.60000000,16845.53000000,0.00000000,'2026-02-14 19:17:39'),(38326,'bfusd','1h','coingecko',1770451200,'2026-02-07 15:00:00',16844.89000000,16845.41000000,16840.78000000,16840.78000000,0.00000000,'2026-02-14 19:17:39'),(38327,'bfusd','1h','coingecko',1770465600,'2026-02-07 19:00:00',16841.47000000,16847.94000000,16839.97000000,16845.94000000,0.00000000,'2026-02-14 19:17:39'),(38328,'bfusd','1h','coingecko',1770480000,'2026-02-07 23:00:00',16842.62000000,16842.91000000,16836.61000000,16838.23000000,0.00000000,'2026-02-14 19:17:39'),(38329,'bfusd','1h','coingecko',1770494400,'2026-02-08 03:00:00',16838.63000000,16842.40000000,16835.60000000,16842.23000000,0.00000000,'2026-02-14 19:17:39'),(38330,'bfusd','1h','coingecko',1770508800,'2026-02-08 07:00:00',16842.19000000,16848.88000000,16839.60000000,16846.72000000,0.00000000,'2026-02-14 19:17:39'),(38331,'bfusd','1h','coingecko',1770523200,'2026-02-08 11:00:00',16845.47000000,16846.77000000,16839.69000000,16841.90000000,0.00000000,'2026-02-14 19:17:39'),(38332,'bfusd','1h','coingecko',1770537600,'2026-02-08 15:00:00',16839.95000000,16841.19000000,16838.70000000,16839.39000000,0.00000000,'2026-02-14 19:17:39'),(38333,'bfusd','1h','coingecko',1770552000,'2026-02-08 19:00:00',16840.58000000,16840.59000000,16837.30000000,16838.16000000,0.00000000,'2026-02-14 19:17:39'),(38334,'bfusd','1h','coingecko',1770566400,'2026-02-08 23:00:00',16837.37000000,16841.15000000,16837.13000000,16839.38000000,0.00000000,'2026-02-14 19:17:39'),(38335,'bfusd','1h','coingecko',1770580800,'2026-02-09 03:00:00',16839.36000000,16842.34000000,16839.00000000,16840.02000000,0.00000000,'2026-02-14 19:17:39'),(38336,'bfusd','1h','coingecko',1770595200,'2026-02-09 07:00:00',16840.33000000,16844.03000000,16833.38000000,16833.81000000,0.00000000,'2026-02-14 19:17:39'),(38337,'bfusd','1h','coingecko',1770609600,'2026-02-09 11:00:00',16836.01000000,16860.96000000,16832.70000000,16850.28000000,0.00000000,'2026-02-14 19:17:39'),(38338,'bfusd','1h','coingecko',1770624000,'2026-02-09 15:00:00',16849.93000000,16849.93000000,16782.99000000,16789.21000000,0.00000000,'2026-02-14 19:17:39'),(38339,'bfusd','1h','coingecko',1770638400,'2026-02-09 19:00:00',16791.39000000,16810.18000000,16791.39000000,16797.36000000,0.00000000,'2026-02-14 19:17:39'),(38340,'bfusd','1h','coingecko',1770652800,'2026-02-09 23:00:00',16799.59000000,16812.66000000,16787.01000000,16787.05000000,0.00000000,'2026-02-14 19:17:39'),(38341,'bfusd','1h','coingecko',1770667200,'2026-02-10 03:00:00',16783.76000000,16790.27000000,16779.90000000,16782.54000000,0.00000000,'2026-02-14 19:17:39'),(38342,'bfusd','1h','coingecko',1770681600,'2026-02-10 07:00:00',16779.34000000,16794.08000000,16777.73000000,16792.19000000,0.00000000,'2026-02-14 19:17:39'),(38343,'bfusd','1h','coingecko',1770696000,'2026-02-10 11:00:00',16791.67000000,16796.38000000,16759.95000000,16786.09000000,0.00000000,'2026-02-14 19:17:39'),(38344,'bfusd','1h','coingecko',1770710400,'2026-02-10 15:00:00',16791.64000000,16805.32000000,16778.33000000,16793.17000000,0.00000000,'2026-02-14 19:17:39'),(38345,'bfusd','1h','coingecko',1770724800,'2026-02-10 19:00:00',16795.77000000,16800.22000000,16775.00000000,16783.25000000,0.00000000,'2026-02-14 19:17:39'),(38346,'bfusd','1h','coingecko',1770739200,'2026-02-10 23:00:00',16781.04000000,16781.72000000,16730.22000000,16741.92000000,0.00000000,'2026-02-14 19:17:39'),(38347,'bfusd','1h','coingecko',1770753600,'2026-02-11 03:00:00',16749.14000000,16772.52000000,16749.14000000,16758.23000000,0.00000000,'2026-02-14 19:17:39'),(38348,'bfusd','1h','coingecko',1770768000,'2026-02-11 07:00:00',16757.32000000,16774.91000000,16747.93000000,16771.93000000,0.00000000,'2026-02-14 19:17:39'),(38349,'bfusd','1h','coingecko',1770782400,'2026-02-11 11:00:00',16771.79000000,16775.70000000,16748.72000000,16767.66000000,0.00000000,'2026-02-14 19:17:39'),(38350,'bfusd','1h','coingecko',1770796800,'2026-02-11 15:00:00',16766.39000000,16775.67000000,16747.12000000,16775.67000000,0.00000000,'2026-02-14 19:17:39'),(38351,'bfusd','1h','coingecko',1770811200,'2026-02-11 19:00:00',16771.07000000,16780.95000000,16764.22000000,16766.22000000,0.00000000,'2026-02-14 19:17:39'),(38352,'bfusd','1h','coingecko',1770825600,'2026-02-11 23:00:00',16766.24000000,16807.79000000,16766.24000000,16789.14000000,0.00000000,'2026-02-14 19:17:39'),(38353,'bfusd','1h','coingecko',1770840000,'2026-02-12 03:00:00',16787.59000000,16788.38000000,16766.19000000,16766.19000000,0.00000000,'2026-02-14 19:17:39'),(38354,'bfusd','1h','coingecko',1770854400,'2026-02-12 07:00:00',16766.14000000,16788.64000000,16766.14000000,16786.76000000,0.00000000,'2026-02-14 19:17:39'),(38355,'bfusd','1h','coingecko',1770868800,'2026-02-12 11:00:00',16786.26000000,16812.54000000,16784.20000000,16812.54000000,0.00000000,'2026-02-14 19:17:39'),(38356,'bfusd','1h','coingecko',1770883200,'2026-02-12 15:00:00',16813.08000000,16824.34000000,16807.16000000,16807.71000000,0.00000000,'2026-02-14 19:17:39'),(38357,'bfusd','1h','coingecko',1770897600,'2026-02-12 19:00:00',16809.94000000,16810.08000000,16788.22000000,16801.13000000,0.00000000,'2026-02-14 19:17:39'),(38358,'bfusd','1h','coingecko',1770912000,'2026-02-12 23:00:00',16799.47000000,16818.48000000,16794.27000000,16799.72000000,0.00000000,'2026-02-14 19:17:39'),(38359,'bfusd','1h','coingecko',1770926400,'2026-02-13 03:00:00',16789.08000000,16810.29000000,16789.08000000,16792.84000000,0.00000000,'2026-02-14 19:17:39'),(38360,'bfusd','1h','coingecko',1770940800,'2026-02-13 07:00:00',16793.54000000,16805.28000000,16792.76000000,16798.88000000,0.00000000,'2026-02-14 19:17:39'),(38361,'bfusd','1h','coingecko',1770955200,'2026-02-13 11:00:00',16798.77000000,16829.43000000,16797.07000000,16818.68000000,0.00000000,'2026-02-14 19:17:39'),(38362,'bfusd','1h','coingecko',1770969600,'2026-02-13 15:00:00',16817.01000000,16832.57000000,16809.20000000,16809.20000000,0.00000000,'2026-02-14 19:17:39'),(38363,'bfusd','1h','coingecko',1770984000,'2026-02-13 19:00:00',16812.43000000,16816.23000000,16802.01000000,16814.61000000,0.00000000,'2026-02-14 19:17:39'),(38364,'bfusd','1h','coingecko',1770998400,'2026-02-13 23:00:00',16809.57000000,16815.21000000,16780.08000000,16813.86000000,0.00000000,'2026-02-14 19:17:39'),(38365,'bfusd','1h','coingecko',1771012800,'2026-02-14 03:00:00',16814.12000000,16826.72000000,16803.25000000,16820.27000000,0.00000000,'2026-02-14 19:17:39'),(38366,'bfusd','1h','coingecko',1771027200,'2026-02-14 07:00:00',16810.10000000,16818.88000000,16803.88000000,16815.75000000,0.00000000,'2026-02-14 19:17:39'),(38367,'bfusd','1h','coingecko',1771041600,'2026-02-14 11:00:00',16816.44000000,16820.21000000,16816.25000000,16817.89000000,0.00000000,'2026-02-14 19:17:39'),(38368,'bfusd','1h','coingecko',1771056000,'2026-02-14 15:00:00',16817.83000000,16820.09000000,16817.69000000,16818.44000000,0.00000000,'2026-02-14 19:17:39'),(38369,'bfusd','1h','coingecko',1771070400,'2026-02-14 19:00:00',16818.00000000,16820.28000000,16816.22000000,16816.89000000,0.00000000,'2026-02-14 19:17:39'),(38370,'bfusd','1h','coingecko',1771084800,'2026-02-14 23:00:00',16816.91000000,16821.96000000,16816.91000000,16821.33000000,0.00000000,'2026-02-14 19:17:39'),(38371,'bfusd','4h','coingecko',1763251200,'2025-11-16 07:00:00',16713.38000000,16720.37000000,16681.21000000,16701.83000000,0.00000000,'2026-02-14 19:17:40'),(38372,'bfusd','4h','coingecko',1763596800,'2025-11-20 07:00:00',16728.46000000,16753.60000000,16685.93000000,16690.00000000,0.00000000,'2026-02-14 19:17:40'),(38373,'bfusd','4h','coingecko',1763942400,'2025-11-24 07:00:00',16690.06000000,16745.21000000,16656.22000000,16683.91000000,0.00000000,'2026-02-14 19:17:40'),(38374,'bfusd','4h','coingecko',1764288000,'2025-11-28 07:00:00',16684.07000000,16707.01000000,16559.98000000,16618.27000000,0.00000000,'2026-02-14 19:17:40'),(38375,'bfusd','4h','coingecko',1764633600,'2025-12-02 07:00:00',16618.29000000,16687.53000000,16568.67000000,16602.41000000,0.00000000,'2026-02-14 19:17:40'),(38376,'bfusd','4h','coingecko',1764979200,'2025-12-06 07:00:00',16602.52000000,16699.38000000,16588.26000000,16679.46000000,0.00000000,'2026-02-14 19:17:40'),(38377,'bfusd','4h','coingecko',1765324800,'2025-12-10 07:00:00',16679.43000000,16706.98000000,16648.48000000,16658.33000000,0.00000000,'2026-02-14 19:17:40'),(38378,'bfusd','4h','coingecko',1765670400,'2025-12-14 07:00:00',16658.30000000,16689.24000000,16613.36000000,16623.88000000,0.00000000,'2026-02-14 19:17:40'),(38379,'bfusd','4h','coingecko',1766016000,'2025-12-18 07:00:00',16622.75000000,16692.17000000,16612.18000000,16658.97000000,0.00000000,'2026-02-14 19:17:40'),(38380,'bfusd','4h','coingecko',1766361600,'2025-12-22 07:00:00',16660.67000000,16763.57000000,16658.52000000,16694.18000000,0.00000000,'2026-02-14 19:17:40'),(38381,'bfusd','4h','coingecko',1766707200,'2025-12-26 07:00:00',16692.45000000,16795.65000000,16692.45000000,16744.89000000,0.00000000,'2026-02-14 19:17:40'),(38382,'bfusd','4h','coingecko',1767052800,'2025-12-30 07:00:00',16744.92000000,16780.01000000,16712.63000000,16759.28000000,0.00000000,'2026-02-14 19:17:40'),(38383,'bfusd','4h','coingecko',1767398400,'2026-01-03 07:00:00',16759.28000000,16762.98000000,16646.55000000,16688.95000000,0.00000000,'2026-02-14 19:17:40'),(38384,'bfusd','4h','coingecko',1767744000,'2026-01-07 07:00:00',16689.04000000,16764.77000000,16684.21000000,16736.51000000,0.00000000,'2026-02-14 19:17:40'),(38385,'bfusd','4h','coingecko',1768089600,'2026-01-11 07:00:00',16736.32000000,16845.48000000,16732.27000000,16816.49000000,0.00000000,'2026-02-14 19:17:40'),(38386,'bfusd','4h','coingecko',1768435200,'2026-01-15 07:00:00',16818.00000000,16883.29000000,16802.09000000,16850.68000000,0.00000000,'2026-02-14 19:17:40'),(38387,'bfusd','4h','coingecko',1768780800,'2026-01-19 07:00:00',16851.74000000,16914.08000000,16847.12000000,16883.25000000,0.00000000,'2026-02-14 19:17:40'),(38388,'bfusd','4h','coingecko',1769126400,'2026-01-23 07:00:00',16882.63000000,16977.36000000,16802.26000000,16809.50000000,0.00000000,'2026-02-14 19:17:40'),(38389,'bfusd','4h','coingecko',1769472000,'2026-01-27 07:00:00',16808.10000000,16821.35000000,16704.08000000,16710.81000000,0.00000000,'2026-02-14 19:17:40'),(38390,'bfusd','4h','coingecko',1769817600,'2026-01-31 07:00:00',16712.16000000,16786.18000000,16647.92000000,16735.27000000,0.00000000,'2026-02-14 19:17:40'),(38391,'bfusd','4h','coingecko',1770163200,'2026-02-04 07:00:00',16735.35000000,16790.46000000,16727.99000000,16733.78000000,0.00000000,'2026-02-14 19:17:40'),(38392,'bfusd','4h','coingecko',1770508800,'2026-02-08 07:00:00',16732.30000000,16874.12000000,16724.16000000,16846.72000000,0.00000000,'2026-02-14 19:17:40'),(38393,'bfusd','4h','coingecko',1770854400,'2026-02-12 07:00:00',16845.47000000,16860.96000000,16730.22000000,16786.76000000,0.00000000,'2026-02-14 19:17:40'),(38394,'bfusd','1D','coingecko',1755302400,'2025-08-16 07:00:00',16104.90000000,16204.77000000,16080.63000000,16201.89000000,0.00000000,'2026-02-14 19:17:42'),(38395,'bfusd','1D','coingecko',1755648000,'2025-08-20 07:00:00',16201.24000000,16288.40000000,16173.02000000,16270.83000000,0.00000000,'2026-02-14 19:17:42'),(38396,'bfusd','1D','coingecko',1755993600,'2025-08-24 07:00:00',16270.83000000,16389.05000000,16189.40000000,16227.45000000,0.00000000,'2026-02-14 19:17:42'),(38397,'bfusd','1D','coingecko',1756339200,'2025-08-28 07:00:00',16227.45000000,16420.14000000,16220.11000000,16341.47000000,0.00000000,'2026-02-14 19:17:42'),(38398,'bfusd','1D','coingecko',1756684800,'2025-09-01 07:00:00',16341.43000000,16515.26000000,16301.67000000,16399.82000000,0.00000000,'2026-02-14 19:17:42'),(38399,'bfusd','1D','coingecko',1757030400,'2025-09-05 07:00:00',16398.23000000,16501.34000000,16374.14000000,16446.54000000,0.00000000,'2026-02-14 19:17:42'),(38400,'bfusd','1D','coingecko',1757376000,'2025-09-09 07:00:00',16446.41000000,16552.11000000,16284.12000000,16467.77000000,0.00000000,'2026-02-14 19:17:42'),(38401,'bfusd','1D','coingecko',1757721600,'2025-09-13 07:00:00',16466.73000000,16501.10000000,16364.53000000,16413.77000000,0.00000000,'2026-02-14 19:17:42'),(38402,'bfusd','1D','coingecko',1758067200,'2025-09-17 07:00:00',16413.63000000,16474.56000000,16351.11000000,16407.75000000,0.00000000,'2026-02-14 19:17:42'),(38403,'bfusd','1D','coingecko',1758412800,'2025-09-21 07:00:00',16407.82000000,16664.62000000,16396.65000000,16637.23000000,0.00000000,'2026-02-14 19:17:42'),(38404,'bfusd','1D','coingecko',1758758400,'2025-09-25 07:00:00',16636.99000000,16715.99000000,16565.29000000,16691.09000000,0.00000000,'2026-02-14 19:17:42'),(38405,'bfusd','1D','coingecko',1759104000,'2025-09-29 07:00:00',16691.05000000,16815.86000000,16654.00000000,16715.39000000,0.00000000,'2026-02-14 19:17:42'),(38406,'bfusd','1D','coingecko',1759449600,'2025-10-03 07:00:00',16715.50000000,16716.86000000,16579.49000000,16606.38000000,0.00000000,'2026-02-14 19:17:42'),(38407,'bfusd','1D','coingecko',1759795200,'2025-10-07 07:00:00',16608.92000000,16630.34000000,16535.09000000,16598.51000000,0.00000000,'2026-02-14 19:17:42'),(38408,'bfusd','1D','coingecko',1760140800,'2025-10-11 07:00:00',16600.02000000,16719.58000000,16511.98000000,16609.59000000,0.00000000,'2026-02-14 19:17:42'),(38409,'bfusd','1D','coingecko',1760486400,'2025-10-15 07:00:00',16609.57000000,16648.96000000,16555.56000000,16588.34000000,0.00000000,'2026-02-14 19:17:42'),(38410,'bfusd','1D','coingecko',1760832000,'2025-10-19 07:00:00',16588.41000000,16626.54000000,16552.77000000,16571.75000000,0.00000000,'2026-02-14 19:17:42'),(38411,'bfusd','1D','coingecko',1761177600,'2025-10-23 07:00:00',16571.50000000,16626.81000000,16543.52000000,16592.91000000,0.00000000,'2026-02-14 19:17:42'),(38412,'bfusd','1D','coingecko',1761523200,'2025-10-27 07:00:00',16593.06000000,16646.68000000,16576.34000000,16613.12000000,0.00000000,'2026-02-14 19:17:42'),(38413,'bfusd','1D','coingecko',1761868800,'2025-10-31 07:00:00',16612.92000000,16665.00000000,16418.70000000,16632.31000000,0.00000000,'2026-02-14 19:17:42'),(38414,'bfusd','1D','coingecko',1762214400,'2025-11-04 07:00:00',16632.61000000,16712.88000000,16339.85000000,16670.97000000,0.00000000,'2026-02-14 19:17:42'),(38415,'bfusd','1D','coingecko',1762560000,'2025-11-08 07:00:00',16669.22000000,16741.00000000,16650.25000000,16679.10000000,0.00000000,'2026-02-14 19:17:42'),(38416,'bfusd','1D','coingecko',1762905600,'2025-11-12 07:00:00',16674.04000000,16727.67000000,16636.65000000,16692.67000000,0.00000000,'2026-02-14 19:17:42'),(38417,'bfusd','1D','coingecko',1763251200,'2025-11-16 07:00:00',16694.78000000,16761.83000000,16681.21000000,16701.83000000,0.00000000,'2026-02-14 19:17:42'),(38418,'bfusd','1D','coingecko',1763596800,'2025-11-20 07:00:00',16702.40000000,16753.60000000,16681.69000000,16690.00000000,0.00000000,'2026-02-14 19:17:42'),(38419,'bfusd','1D','coingecko',1763942400,'2025-11-24 07:00:00',16690.06000000,16745.21000000,16656.22000000,16683.91000000,0.00000000,'2026-02-14 19:17:42'),(38420,'bfusd','1D','coingecko',1764288000,'2025-11-28 07:00:00',16684.07000000,16707.01000000,16559.98000000,16618.27000000,0.00000000,'2026-02-14 19:17:42'),(38421,'bfusd','1D','coingecko',1764633600,'2025-12-02 07:00:00',16618.29000000,16687.53000000,16568.67000000,16602.41000000,0.00000000,'2026-02-14 19:17:42'),(38422,'bfusd','1D','coingecko',1764979200,'2025-12-06 07:00:00',16602.52000000,16699.38000000,16588.26000000,16679.46000000,0.00000000,'2026-02-14 19:17:42'),(38423,'bfusd','1D','coingecko',1765324800,'2025-12-10 07:00:00',16679.43000000,16706.98000000,16648.48000000,16658.33000000,0.00000000,'2026-02-14 19:17:42'),(38424,'bfusd','1D','coingecko',1765670400,'2025-12-14 07:00:00',16658.30000000,16689.24000000,16613.36000000,16623.88000000,0.00000000,'2026-02-14 19:17:42'),(38425,'bfusd','1D','coingecko',1766016000,'2025-12-18 07:00:00',16622.75000000,16692.17000000,16612.18000000,16658.97000000,0.00000000,'2026-02-14 19:17:42'),(38426,'bfusd','1D','coingecko',1766361600,'2025-12-22 07:00:00',16660.67000000,16763.57000000,16658.52000000,16694.18000000,0.00000000,'2026-02-14 19:17:42'),(38427,'bfusd','1D','coingecko',1766707200,'2025-12-26 07:00:00',16692.45000000,16795.65000000,16692.45000000,16744.89000000,0.00000000,'2026-02-14 19:17:42'),(38428,'bfusd','1D','coingecko',1767052800,'2025-12-30 07:00:00',16744.92000000,16780.01000000,16712.63000000,16759.28000000,0.00000000,'2026-02-14 19:17:42'),(38429,'bfusd','1D','coingecko',1767398400,'2026-01-03 07:00:00',16759.28000000,16762.98000000,16646.55000000,16688.95000000,0.00000000,'2026-02-14 19:17:42'),(38430,'bfusd','1D','coingecko',1767744000,'2026-01-07 07:00:00',16689.04000000,16764.77000000,16684.21000000,16736.51000000,0.00000000,'2026-02-14 19:17:42'),(38431,'bfusd','1D','coingecko',1768089600,'2026-01-11 07:00:00',16736.32000000,16845.48000000,16732.27000000,16816.49000000,0.00000000,'2026-02-14 19:17:42'),(38432,'bfusd','1D','coingecko',1768435200,'2026-01-15 07:00:00',16818.00000000,16883.29000000,16802.09000000,16850.68000000,0.00000000,'2026-02-14 19:17:42'),(38433,'bfusd','1D','coingecko',1768780800,'2026-01-19 07:00:00',16851.74000000,16914.08000000,16847.12000000,16883.25000000,0.00000000,'2026-02-14 19:17:42'),(38434,'bfusd','1D','coingecko',1769126400,'2026-01-23 07:00:00',16882.63000000,16977.36000000,16802.26000000,16809.50000000,0.00000000,'2026-02-14 19:17:42'),(38435,'bfusd','1D','coingecko',1769472000,'2026-01-27 07:00:00',16808.10000000,16821.35000000,16704.08000000,16710.81000000,0.00000000,'2026-02-14 19:17:42'),(38436,'bfusd','1D','coingecko',1769817600,'2026-01-31 07:00:00',16712.16000000,16786.18000000,16647.92000000,16735.27000000,0.00000000,'2026-02-14 19:17:42'),(38437,'bfusd','1D','coingecko',1770163200,'2026-02-04 07:00:00',16735.35000000,16790.46000000,16727.99000000,16733.78000000,0.00000000,'2026-02-14 19:17:42'),(38438,'bfusd','1D','coingecko',1770508800,'2026-02-08 07:00:00',16732.30000000,16874.12000000,16724.16000000,16846.72000000,0.00000000,'2026-02-14 19:17:42'),(38439,'bfusd','1D','coingecko',1770854400,'2026-02-12 07:00:00',16845.47000000,16860.96000000,16730.22000000,16786.76000000,0.00000000,'2026-02-14 19:17:42'),(38440,'bfusd','1m','coingecko',1771011000,'2026-02-14 02:30:00',16820.47000000,16822.64000000,16817.23000000,16817.23000000,0.00000000,'2026-02-14 19:17:44'),(38441,'bfusd','1m','coingecko',1771012800,'2026-02-14 03:00:00',16825.18000000,16825.18000000,16814.18000000,16820.27000000,0.00000000,'2026-02-14 19:17:44'),(38442,'bfusd','1m','coingecko',1771014600,'2026-02-14 03:30:00',16810.10000000,16810.39000000,16803.88000000,16810.39000000,0.00000000,'2026-02-14 19:17:44'),(38443,'bfusd','1m','coingecko',1771016400,'2026-02-14 04:00:00',16808.58000000,16815.37000000,16808.58000000,16815.37000000,0.00000000,'2026-02-14 19:17:44'),(38444,'bfusd','1m','coingecko',1771018200,'2026-02-14 04:30:00',16812.95000000,16814.54000000,16808.43000000,16814.54000000,0.00000000,'2026-02-14 19:17:44'),(38445,'bfusd','1m','coingecko',1771020000,'2026-02-14 05:00:00',16817.17000000,16817.71000000,16804.58000000,16817.71000000,0.00000000,'2026-02-14 19:17:44'),(38446,'bfusd','1m','coingecko',1771021800,'2026-02-14 05:30:00',16818.88000000,16818.88000000,16816.50000000,16818.29000000,0.00000000,'2026-02-14 19:17:44'),(38447,'bfusd','1m','coingecko',1771023600,'2026-02-14 06:00:00',16817.60000000,16817.95000000,16816.25000000,16816.83000000,0.00000000,'2026-02-14 19:17:44'),(38448,'bfusd','1m','coingecko',1771025400,'2026-02-14 06:30:00',16816.99000000,16817.72000000,16815.89000000,16817.72000000,0.00000000,'2026-02-14 19:17:44'),(38449,'bfusd','1m','coingecko',1771027200,'2026-02-14 07:00:00',16817.78000000,16818.16000000,16815.75000000,16815.75000000,0.00000000,'2026-02-14 19:17:44'),(38450,'bfusd','1m','coingecko',1771029000,'2026-02-14 07:30:00',16816.44000000,16819.68000000,16816.25000000,16819.68000000,0.00000000,'2026-02-14 19:17:44'),(38451,'bfusd','1m','coingecko',1771030800,'2026-02-14 08:00:00',16817.86000000,16819.93000000,16817.86000000,16818.09000000,0.00000000,'2026-02-14 19:17:44'),(38452,'bfusd','1m','coingecko',1771032600,'2026-02-14 08:30:00',16818.28000000,16820.21000000,16818.23000000,16818.39000000,0.00000000,'2026-02-14 19:17:44'),(38453,'bfusd','1m','coingecko',1771034400,'2026-02-14 09:00:00',16818.52000000,16820.02000000,16817.71000000,16817.96000000,0.00000000,'2026-02-14 19:17:44'),(38454,'bfusd','1m','coingecko',1771036200,'2026-02-14 09:30:00',16817.91000000,16819.50000000,16816.60000000,16816.60000000,0.00000000,'2026-02-14 19:17:44'),(38455,'bfusd','1m','coingecko',1771038000,'2026-02-14 10:00:00',16818.20000000,16818.39000000,16816.41000000,16816.41000000,0.00000000,'2026-02-14 19:17:44'),(38456,'bfusd','1m','coingecko',1771039800,'2026-02-14 10:30:00',16816.63000000,16818.11000000,16816.63000000,16818.11000000,0.00000000,'2026-02-14 19:17:44'),(38457,'bfusd','1m','coingecko',1771041600,'2026-02-14 11:00:00',16817.94000000,16818.14000000,16817.58000000,16817.89000000,0.00000000,'2026-02-14 19:17:44'),(38458,'bfusd','1m','coingecko',1771043400,'2026-02-14 11:30:00',16817.83000000,16819.40000000,16817.69000000,16817.72000000,0.00000000,'2026-02-14 19:17:44'),(38459,'bfusd','1m','coingecko',1771045200,'2026-02-14 12:00:00',16818.03000000,16818.23000000,16817.87000000,16818.07000000,0.00000000,'2026-02-14 19:17:44'),(38460,'bfusd','1m','coingecko',1771047000,'2026-02-14 12:30:00',16818.13000000,16818.16000000,16818.00000000,16818.00000000,0.00000000,'2026-02-14 19:17:44'),(38461,'bfusd','1m','coingecko',1771048800,'2026-02-14 13:00:00',16819.92000000,16819.92000000,16817.97000000,16818.00000000,0.00000000,'2026-02-14 19:17:44'),(38462,'bfusd','1m','coingecko',1771050600,'2026-02-14 13:30:00',16817.99000000,16819.72000000,16817.99000000,16819.72000000,0.00000000,'2026-02-14 19:17:44'),(38463,'bfusd','1m','coingecko',1771052400,'2026-02-14 14:00:00',16819.90000000,16820.09000000,16817.80000000,16817.80000000,0.00000000,'2026-02-14 19:17:44'),(38464,'bfusd','1m','coingecko',1771054200,'2026-02-14 14:30:00',16818.00000000,16820.08000000,16817.84000000,16818.51000000,0.00000000,'2026-02-14 19:17:44'),(38465,'bfusd','1m','coingecko',1771056000,'2026-02-14 15:00:00',16818.06000000,16820.07000000,16818.06000000,16818.44000000,0.00000000,'2026-02-14 19:17:44'),(38466,'bfusd','1m','coingecko',1771057800,'2026-02-14 15:30:00',16818.00000000,16820.28000000,16818.00000000,16818.78000000,0.00000000,'2026-02-14 19:17:44'),(38467,'bfusd','1m','coingecko',1771059600,'2026-02-14 16:00:00',16818.35000000,16819.44000000,16817.66000000,16817.66000000,0.00000000,'2026-02-14 19:17:44'),(38468,'bfusd','1m','coingecko',1771061400,'2026-02-14 16:30:00',16817.56000000,16819.79000000,16817.24000000,16818.02000000,0.00000000,'2026-02-14 19:17:44'),(38469,'bfusd','1m','coingecko',1771063200,'2026-02-14 17:00:00',16817.86000000,16819.94000000,16817.63000000,16817.63000000,0.00000000,'2026-02-14 19:17:44'),(38470,'bfusd','1m','coingecko',1771065000,'2026-02-14 17:30:00',16817.64000000,16819.24000000,16817.17000000,16817.17000000,0.00000000,'2026-02-14 19:17:44'),(38471,'bfusd','1m','coingecko',1771066800,'2026-02-14 18:00:00',16817.63000000,16819.45000000,16817.40000000,16819.37000000,0.00000000,'2026-02-14 19:17:44'),(38472,'bfusd','1m','coingecko',1771068600,'2026-02-14 18:30:00',16818.95000000,16819.09000000,16817.28000000,16817.28000000,0.00000000,'2026-02-14 19:17:44'),(38473,'bfusd','1m','coingecko',1771070400,'2026-02-14 19:00:00',16817.87000000,16818.84000000,16816.22000000,16816.89000000,0.00000000,'2026-02-14 19:17:44'),(38474,'bfusd','1m','coingecko',1771072200,'2026-02-14 19:30:00',16816.91000000,16819.20000000,16816.91000000,16817.45000000,0.00000000,'2026-02-14 19:17:44'),(38475,'bfusd','1m','coingecko',1771074000,'2026-02-14 20:00:00',16817.53000000,16819.79000000,16817.32000000,16817.87000000,0.00000000,'2026-02-14 19:17:44'),(38476,'bfusd','1m','coingecko',1771075800,'2026-02-14 20:30:00',16817.58000000,16820.48000000,16817.58000000,16820.48000000,0.00000000,'2026-02-14 19:17:44'),(38477,'bfusd','1m','coingecko',1771077600,'2026-02-14 21:00:00',16820.06000000,16821.33000000,16818.55000000,16819.21000000,0.00000000,'2026-02-14 19:17:44'),(38478,'bfusd','1m','coingecko',1771079400,'2026-02-14 21:30:00',16819.25000000,16820.41000000,16819.25000000,16820.30000000,0.00000000,'2026-02-14 19:17:44'),(38479,'bfusd','1m','coingecko',1771081200,'2026-02-14 22:00:00',16820.43000000,16821.96000000,16820.43000000,16821.55000000,0.00000000,'2026-02-14 19:17:44'),(38480,'bfusd','1m','coingecko',1771083000,'2026-02-14 22:30:00',16821.48000000,16821.48000000,16819.96000000,16820.50000000,0.00000000,'2026-02-14 19:17:44'),(38481,'bfusd','1m','coingecko',1771084800,'2026-02-14 23:00:00',16820.83000000,16821.38000000,16819.87000000,16821.33000000,0.00000000,'2026-02-14 19:17:44'),(38482,'bfusd','1m','coingecko',1771086600,'2026-02-14 23:30:00',16819.66000000,16819.94000000,16818.65000000,16818.65000000,0.00000000,'2026-02-14 19:17:44'),(38483,'bfusd','1m','coingecko',1771088400,'2026-02-15 00:00:00',16818.56000000,16821.47000000,16818.22000000,16818.22000000,0.00000000,'2026-02-14 19:17:44'),(38484,'bfusd','1m','coingecko',1771090200,'2026-02-15 00:30:00',16820.26000000,16820.28000000,16818.69000000,16820.10000000,0.00000000,'2026-02-14 19:17:44'),(38485,'bfusd','1m','coingecko',1771092000,'2026-02-15 01:00:00',16817.70000000,16819.76000000,16817.70000000,16818.17000000,0.00000000,'2026-02-14 19:17:44'),(38486,'bfusd','1m','coingecko',1771093800,'2026-02-15 01:30:00',16818.06000000,16819.99000000,16818.04000000,16819.99000000,0.00000000,'2026-02-14 19:17:44'),(38487,'bfusd','1m','coingecko',1771095600,'2026-02-15 02:00:00',16820.45000000,16820.66000000,16818.78000000,16820.27000000,0.00000000,'2026-02-14 19:17:44'),(38488,'bfusd','15m','coingecko',1771011000,'2026-02-14 02:30:00',16820.47000000,16822.64000000,16817.23000000,16817.23000000,0.00000000,'2026-02-14 19:17:45'),(38489,'bfusd','15m','coingecko',1771012800,'2026-02-14 03:00:00',16825.18000000,16825.18000000,16814.18000000,16820.27000000,0.00000000,'2026-02-14 19:17:45'),(38490,'bfusd','15m','coingecko',1771014600,'2026-02-14 03:30:00',16810.10000000,16810.39000000,16803.88000000,16810.39000000,0.00000000,'2026-02-14 19:17:45'),(38491,'bfusd','15m','coingecko',1771016400,'2026-02-14 04:00:00',16808.58000000,16815.37000000,16808.58000000,16815.37000000,0.00000000,'2026-02-14 19:17:45'),(38492,'bfusd','15m','coingecko',1771018200,'2026-02-14 04:30:00',16812.95000000,16814.54000000,16808.43000000,16814.54000000,0.00000000,'2026-02-14 19:17:45'),(38493,'bfusd','15m','coingecko',1771020000,'2026-02-14 05:00:00',16817.17000000,16817.71000000,16804.58000000,16817.71000000,0.00000000,'2026-02-14 19:17:45'),(38494,'bfusd','15m','coingecko',1771021800,'2026-02-14 05:30:00',16818.88000000,16818.88000000,16816.50000000,16818.29000000,0.00000000,'2026-02-14 19:17:45'),(38495,'bfusd','15m','coingecko',1771023600,'2026-02-14 06:00:00',16817.60000000,16817.95000000,16816.25000000,16816.83000000,0.00000000,'2026-02-14 19:17:45'),(38496,'bfusd','15m','coingecko',1771025400,'2026-02-14 06:30:00',16816.99000000,16817.72000000,16815.89000000,16817.72000000,0.00000000,'2026-02-14 19:17:45'),(38497,'bfusd','15m','coingecko',1771027200,'2026-02-14 07:00:00',16817.78000000,16818.16000000,16815.75000000,16815.75000000,0.00000000,'2026-02-14 19:17:45'),(38498,'bfusd','15m','coingecko',1771029000,'2026-02-14 07:30:00',16816.44000000,16819.68000000,16816.25000000,16819.68000000,0.00000000,'2026-02-14 19:17:45'),(38499,'bfusd','15m','coingecko',1771030800,'2026-02-14 08:00:00',16817.86000000,16819.93000000,16817.86000000,16818.09000000,0.00000000,'2026-02-14 19:17:45'),(38500,'bfusd','15m','coingecko',1771032600,'2026-02-14 08:30:00',16818.28000000,16820.21000000,16818.23000000,16818.39000000,0.00000000,'2026-02-14 19:17:45'),(38501,'bfusd','15m','coingecko',1771034400,'2026-02-14 09:00:00',16818.52000000,16820.02000000,16817.71000000,16817.96000000,0.00000000,'2026-02-14 19:17:45'),(38502,'bfusd','15m','coingecko',1771036200,'2026-02-14 09:30:00',16817.91000000,16819.50000000,16816.60000000,16816.60000000,0.00000000,'2026-02-14 19:17:45'),(38503,'bfusd','15m','coingecko',1771038000,'2026-02-14 10:00:00',16818.20000000,16818.39000000,16816.41000000,16816.41000000,0.00000000,'2026-02-14 19:17:45'),(38504,'bfusd','15m','coingecko',1771039800,'2026-02-14 10:30:00',16816.63000000,16818.11000000,16816.63000000,16818.11000000,0.00000000,'2026-02-14 19:17:45'),(38505,'bfusd','15m','coingecko',1771041600,'2026-02-14 11:00:00',16817.94000000,16818.14000000,16817.58000000,16817.89000000,0.00000000,'2026-02-14 19:17:45'),(38506,'bfusd','15m','coingecko',1771043400,'2026-02-14 11:30:00',16817.83000000,16819.40000000,16817.69000000,16817.72000000,0.00000000,'2026-02-14 19:17:45'),(38507,'bfusd','15m','coingecko',1771045200,'2026-02-14 12:00:00',16818.03000000,16818.23000000,16817.87000000,16818.07000000,0.00000000,'2026-02-14 19:17:45'),(38508,'bfusd','15m','coingecko',1771047000,'2026-02-14 12:30:00',16818.13000000,16818.16000000,16818.00000000,16818.00000000,0.00000000,'2026-02-14 19:17:45'),(38509,'bfusd','15m','coingecko',1771048800,'2026-02-14 13:00:00',16819.92000000,16819.92000000,16817.97000000,16818.00000000,0.00000000,'2026-02-14 19:17:45'),(38510,'bfusd','15m','coingecko',1771050600,'2026-02-14 13:30:00',16817.99000000,16819.72000000,16817.99000000,16819.72000000,0.00000000,'2026-02-14 19:17:45'),(38511,'bfusd','15m','coingecko',1771052400,'2026-02-14 14:00:00',16819.90000000,16820.09000000,16817.80000000,16817.80000000,0.00000000,'2026-02-14 19:17:45'),(38512,'bfusd','15m','coingecko',1771054200,'2026-02-14 14:30:00',16818.00000000,16820.08000000,16817.84000000,16818.51000000,0.00000000,'2026-02-14 19:17:45'),(38513,'bfusd','15m','coingecko',1771056000,'2026-02-14 15:00:00',16818.06000000,16820.07000000,16818.06000000,16818.44000000,0.00000000,'2026-02-14 19:17:45'),(38514,'bfusd','15m','coingecko',1771057800,'2026-02-14 15:30:00',16818.00000000,16820.28000000,16818.00000000,16818.78000000,0.00000000,'2026-02-14 19:17:45'),(38515,'bfusd','15m','coingecko',1771059600,'2026-02-14 16:00:00',16818.35000000,16819.44000000,16817.66000000,16817.66000000,0.00000000,'2026-02-14 19:17:45'),(38516,'bfusd','15m','coingecko',1771061400,'2026-02-14 16:30:00',16817.56000000,16819.79000000,16817.24000000,16818.02000000,0.00000000,'2026-02-14 19:17:45'),(38517,'bfusd','15m','coingecko',1771063200,'2026-02-14 17:00:00',16817.86000000,16819.94000000,16817.63000000,16817.63000000,0.00000000,'2026-02-14 19:17:45'),(38518,'bfusd','15m','coingecko',1771065000,'2026-02-14 17:30:00',16817.64000000,16819.24000000,16817.17000000,16817.17000000,0.00000000,'2026-02-14 19:17:45'),(38519,'bfusd','15m','coingecko',1771066800,'2026-02-14 18:00:00',16817.63000000,16819.45000000,16817.40000000,16819.37000000,0.00000000,'2026-02-14 19:17:45'),(38520,'bfusd','15m','coingecko',1771068600,'2026-02-14 18:30:00',16818.95000000,16819.09000000,16817.28000000,16817.28000000,0.00000000,'2026-02-14 19:17:45'),(38521,'bfusd','15m','coingecko',1771070400,'2026-02-14 19:00:00',16817.87000000,16818.84000000,16816.22000000,16816.89000000,0.00000000,'2026-02-14 19:17:45'),(38522,'bfusd','15m','coingecko',1771072200,'2026-02-14 19:30:00',16816.91000000,16819.20000000,16816.91000000,16817.45000000,0.00000000,'2026-02-14 19:17:45'),(38523,'bfusd','15m','coingecko',1771074000,'2026-02-14 20:00:00',16817.53000000,16819.79000000,16817.32000000,16817.87000000,0.00000000,'2026-02-14 19:17:45'),(38524,'bfusd','15m','coingecko',1771075800,'2026-02-14 20:30:00',16817.58000000,16820.48000000,16817.58000000,16820.48000000,0.00000000,'2026-02-14 19:17:45'),(38525,'bfusd','15m','coingecko',1771077600,'2026-02-14 21:00:00',16820.06000000,16821.33000000,16818.55000000,16819.21000000,0.00000000,'2026-02-14 19:17:45'),(38526,'bfusd','15m','coingecko',1771079400,'2026-02-14 21:30:00',16819.25000000,16820.41000000,16819.25000000,16820.30000000,0.00000000,'2026-02-14 19:17:45'),(38527,'bfusd','15m','coingecko',1771081200,'2026-02-14 22:00:00',16820.43000000,16821.96000000,16820.43000000,16821.55000000,0.00000000,'2026-02-14 19:17:45'),(38528,'bfusd','15m','coingecko',1771083000,'2026-02-14 22:30:00',16821.48000000,16821.48000000,16819.96000000,16820.50000000,0.00000000,'2026-02-14 19:17:45'),(38529,'bfusd','15m','coingecko',1771084800,'2026-02-14 23:00:00',16820.83000000,16821.38000000,16819.87000000,16821.33000000,0.00000000,'2026-02-14 19:17:45'),(38530,'bfusd','15m','coingecko',1771086600,'2026-02-14 23:30:00',16819.66000000,16819.94000000,16818.65000000,16818.65000000,0.00000000,'2026-02-14 19:17:45'),(38531,'bfusd','15m','coingecko',1771088400,'2026-02-15 00:00:00',16818.56000000,16821.47000000,16818.22000000,16818.22000000,0.00000000,'2026-02-14 19:17:45'),(38532,'bfusd','15m','coingecko',1771090200,'2026-02-15 00:30:00',16820.26000000,16820.28000000,16818.69000000,16820.10000000,0.00000000,'2026-02-14 19:17:45'),(38533,'bfusd','15m','coingecko',1771092000,'2026-02-15 01:00:00',16817.70000000,16819.76000000,16817.70000000,16818.17000000,0.00000000,'2026-02-14 19:17:45'),(38534,'bfusd','15m','coingecko',1771093800,'2026-02-15 01:30:00',16818.06000000,16819.99000000,16818.04000000,16819.99000000,0.00000000,'2026-02-14 19:17:45'),(38535,'bfusd','15m','coingecko',1771095600,'2026-02-15 02:00:00',16820.45000000,16820.66000000,16818.78000000,16820.27000000,0.00000000,'2026-02-14 19:17:45'),(38536,'bfusd','30m','coingecko',1771011000,'2026-02-14 02:30:00',16820.47000000,16822.64000000,16817.23000000,16817.23000000,0.00000000,'2026-02-14 19:18:57'),(38537,'bfusd','30m','coingecko',1771012800,'2026-02-14 03:00:00',16825.18000000,16825.18000000,16814.18000000,16820.27000000,0.00000000,'2026-02-14 19:18:57'),(38538,'bfusd','30m','coingecko',1771014600,'2026-02-14 03:30:00',16810.10000000,16810.39000000,16803.88000000,16810.39000000,0.00000000,'2026-02-14 19:18:57'),(38539,'bfusd','30m','coingecko',1771016400,'2026-02-14 04:00:00',16808.58000000,16815.37000000,16808.58000000,16815.37000000,0.00000000,'2026-02-14 19:18:57'),(38540,'bfusd','30m','coingecko',1771018200,'2026-02-14 04:30:00',16812.95000000,16814.54000000,16808.43000000,16814.54000000,0.00000000,'2026-02-14 19:18:57'),(38541,'bfusd','30m','coingecko',1771020000,'2026-02-14 05:00:00',16817.17000000,16817.71000000,16804.58000000,16817.71000000,0.00000000,'2026-02-14 19:18:57'),(38542,'bfusd','30m','coingecko',1771021800,'2026-02-14 05:30:00',16818.88000000,16818.88000000,16816.50000000,16818.29000000,0.00000000,'2026-02-14 19:18:57'),(38543,'bfusd','30m','coingecko',1771023600,'2026-02-14 06:00:00',16817.60000000,16817.95000000,16816.25000000,16816.83000000,0.00000000,'2026-02-14 19:18:57'),(38544,'bfusd','30m','coingecko',1771025400,'2026-02-14 06:30:00',16816.99000000,16817.72000000,16815.89000000,16817.72000000,0.00000000,'2026-02-14 19:18:57'),(38545,'bfusd','30m','coingecko',1771027200,'2026-02-14 07:00:00',16817.78000000,16818.16000000,16815.75000000,16815.75000000,0.00000000,'2026-02-14 19:18:57'),(38546,'bfusd','30m','coingecko',1771029000,'2026-02-14 07:30:00',16816.44000000,16819.68000000,16816.25000000,16819.68000000,0.00000000,'2026-02-14 19:18:57'),(38547,'bfusd','30m','coingecko',1771030800,'2026-02-14 08:00:00',16817.86000000,16819.93000000,16817.86000000,16818.09000000,0.00000000,'2026-02-14 19:18:57'),(38548,'bfusd','30m','coingecko',1771032600,'2026-02-14 08:30:00',16818.28000000,16820.21000000,16818.23000000,16818.39000000,0.00000000,'2026-02-14 19:18:57'),(38549,'bfusd','30m','coingecko',1771034400,'2026-02-14 09:00:00',16818.52000000,16820.02000000,16817.71000000,16817.96000000,0.00000000,'2026-02-14 19:18:57'),(38550,'bfusd','30m','coingecko',1771036200,'2026-02-14 09:30:00',16817.91000000,16819.50000000,16816.60000000,16816.60000000,0.00000000,'2026-02-14 19:18:57'),(38551,'bfusd','30m','coingecko',1771038000,'2026-02-14 10:00:00',16818.20000000,16818.39000000,16816.41000000,16816.41000000,0.00000000,'2026-02-14 19:18:57'),(38552,'bfusd','30m','coingecko',1771039800,'2026-02-14 10:30:00',16816.63000000,16818.11000000,16816.63000000,16818.11000000,0.00000000,'2026-02-14 19:18:57'),(38553,'bfusd','30m','coingecko',1771041600,'2026-02-14 11:00:00',16817.94000000,16818.14000000,16817.58000000,16817.89000000,0.00000000,'2026-02-14 19:18:57'),(38554,'bfusd','30m','coingecko',1771043400,'2026-02-14 11:30:00',16817.83000000,16819.40000000,16817.69000000,16817.72000000,0.00000000,'2026-02-14 19:18:57'),(38555,'bfusd','30m','coingecko',1771045200,'2026-02-14 12:00:00',16818.03000000,16818.23000000,16817.87000000,16818.07000000,0.00000000,'2026-02-14 19:18:57'),(38556,'bfusd','30m','coingecko',1771047000,'2026-02-14 12:30:00',16818.13000000,16818.16000000,16818.00000000,16818.00000000,0.00000000,'2026-02-14 19:18:57'),(38557,'bfusd','30m','coingecko',1771048800,'2026-02-14 13:00:00',16819.92000000,16819.92000000,16817.97000000,16818.00000000,0.00000000,'2026-02-14 19:18:57'),(38558,'bfusd','30m','coingecko',1771050600,'2026-02-14 13:30:00',16817.99000000,16819.72000000,16817.99000000,16819.72000000,0.00000000,'2026-02-14 19:18:57'),(38559,'bfusd','30m','coingecko',1771052400,'2026-02-14 14:00:00',16819.90000000,16820.09000000,16817.80000000,16817.80000000,0.00000000,'2026-02-14 19:18:57'),(38560,'bfusd','30m','coingecko',1771054200,'2026-02-14 14:30:00',16818.00000000,16820.08000000,16817.84000000,16818.51000000,0.00000000,'2026-02-14 19:18:57'),(38561,'bfusd','30m','coingecko',1771056000,'2026-02-14 15:00:00',16818.06000000,16820.07000000,16818.06000000,16818.44000000,0.00000000,'2026-02-14 19:18:57'),(38562,'bfusd','30m','coingecko',1771057800,'2026-02-14 15:30:00',16818.00000000,16820.28000000,16818.00000000,16818.78000000,0.00000000,'2026-02-14 19:18:57'),(38563,'bfusd','30m','coingecko',1771059600,'2026-02-14 16:00:00',16818.35000000,16819.44000000,16817.66000000,16817.66000000,0.00000000,'2026-02-14 19:18:57'),(38564,'bfusd','30m','coingecko',1771061400,'2026-02-14 16:30:00',16817.56000000,16819.79000000,16817.24000000,16818.02000000,0.00000000,'2026-02-14 19:18:57'),(38565,'bfusd','30m','coingecko',1771063200,'2026-02-14 17:00:00',16817.86000000,16819.94000000,16817.63000000,16817.63000000,0.00000000,'2026-02-14 19:18:57'),(38566,'bfusd','30m','coingecko',1771065000,'2026-02-14 17:30:00',16817.64000000,16819.24000000,16817.17000000,16817.17000000,0.00000000,'2026-02-14 19:18:57'),(38567,'bfusd','30m','coingecko',1771066800,'2026-02-14 18:00:00',16817.63000000,16819.45000000,16817.40000000,16819.37000000,0.00000000,'2026-02-14 19:18:57'),(38568,'bfusd','30m','coingecko',1771068600,'2026-02-14 18:30:00',16818.95000000,16819.09000000,16817.28000000,16817.28000000,0.00000000,'2026-02-14 19:18:57'),(38569,'bfusd','30m','coingecko',1771070400,'2026-02-14 19:00:00',16817.87000000,16818.84000000,16816.22000000,16816.89000000,0.00000000,'2026-02-14 19:18:57'),(38570,'bfusd','30m','coingecko',1771072200,'2026-02-14 19:30:00',16816.91000000,16819.20000000,16816.91000000,16817.45000000,0.00000000,'2026-02-14 19:18:57'),(38571,'bfusd','30m','coingecko',1771074000,'2026-02-14 20:00:00',16817.53000000,16819.79000000,16817.32000000,16817.87000000,0.00000000,'2026-02-14 19:18:57'),(38572,'bfusd','30m','coingecko',1771075800,'2026-02-14 20:30:00',16817.58000000,16820.48000000,16817.58000000,16820.48000000,0.00000000,'2026-02-14 19:18:57'),(38573,'bfusd','30m','coingecko',1771077600,'2026-02-14 21:00:00',16820.06000000,16821.33000000,16818.55000000,16819.21000000,0.00000000,'2026-02-14 19:18:57'),(38574,'bfusd','30m','coingecko',1771079400,'2026-02-14 21:30:00',16819.25000000,16820.41000000,16819.25000000,16820.30000000,0.00000000,'2026-02-14 19:18:57'),(38575,'bfusd','30m','coingecko',1771081200,'2026-02-14 22:00:00',16820.43000000,16821.96000000,16820.43000000,16821.55000000,0.00000000,'2026-02-14 19:18:57'),(38576,'bfusd','30m','coingecko',1771083000,'2026-02-14 22:30:00',16821.48000000,16821.48000000,16819.96000000,16820.50000000,0.00000000,'2026-02-14 19:18:57'),(38577,'bfusd','30m','coingecko',1771084800,'2026-02-14 23:00:00',16820.83000000,16821.38000000,16819.87000000,16821.33000000,0.00000000,'2026-02-14 19:18:57'),(38578,'bfusd','30m','coingecko',1771086600,'2026-02-14 23:30:00',16819.66000000,16819.94000000,16818.65000000,16818.65000000,0.00000000,'2026-02-14 19:18:57'),(38579,'bfusd','30m','coingecko',1771088400,'2026-02-15 00:00:00',16818.56000000,16821.47000000,16818.22000000,16818.22000000,0.00000000,'2026-02-14 19:18:57'),(38580,'bfusd','30m','coingecko',1771090200,'2026-02-15 00:30:00',16820.26000000,16820.28000000,16818.69000000,16820.10000000,0.00000000,'2026-02-14 19:18:57'),(38581,'bfusd','30m','coingecko',1771092000,'2026-02-15 01:00:00',16817.70000000,16819.76000000,16817.70000000,16818.17000000,0.00000000,'2026-02-14 19:18:57'),(38582,'bfusd','30m','coingecko',1771093800,'2026-02-15 01:30:00',16818.06000000,16819.99000000,16818.04000000,16819.99000000,0.00000000,'2026-02-14 19:18:57'),(38583,'bfusd','30m','coingecko',1771095600,'2026-02-15 02:00:00',16820.45000000,16820.66000000,16818.78000000,16820.27000000,0.00000000,'2026-02-14 19:18:57'),(38584,'bfusd','1W','coingecko',1755302400,'2025-08-16 07:00:00',16104.90000000,16204.77000000,16080.63000000,16201.89000000,0.00000000,'2026-02-14 19:18:58'),(38585,'bfusd','1W','coingecko',1755648000,'2025-08-20 07:00:00',16201.24000000,16288.40000000,16173.02000000,16270.83000000,0.00000000,'2026-02-14 19:18:58'),(38586,'bfusd','1W','coingecko',1755993600,'2025-08-24 07:00:00',16270.83000000,16389.05000000,16189.40000000,16227.45000000,0.00000000,'2026-02-14 19:18:58'),(38587,'bfusd','1W','coingecko',1756339200,'2025-08-28 07:00:00',16227.45000000,16420.14000000,16220.11000000,16341.47000000,0.00000000,'2026-02-14 19:18:58'),(38588,'bfusd','1W','coingecko',1756684800,'2025-09-01 07:00:00',16341.43000000,16515.26000000,16301.67000000,16399.82000000,0.00000000,'2026-02-14 19:18:58'),(38589,'bfusd','1W','coingecko',1757030400,'2025-09-05 07:00:00',16398.23000000,16501.34000000,16374.14000000,16446.54000000,0.00000000,'2026-02-14 19:18:58'),(38590,'bfusd','1W','coingecko',1757376000,'2025-09-09 07:00:00',16446.41000000,16552.11000000,16284.12000000,16467.77000000,0.00000000,'2026-02-14 19:18:58'),(38591,'bfusd','1W','coingecko',1757721600,'2025-09-13 07:00:00',16466.73000000,16501.10000000,16364.53000000,16413.77000000,0.00000000,'2026-02-14 19:18:58'),(38592,'bfusd','1W','coingecko',1758067200,'2025-09-17 07:00:00',16413.63000000,16474.56000000,16351.11000000,16407.75000000,0.00000000,'2026-02-14 19:18:58'),(38593,'bfusd','1W','coingecko',1758412800,'2025-09-21 07:00:00',16407.82000000,16664.62000000,16396.65000000,16637.23000000,0.00000000,'2026-02-14 19:18:58'),(38594,'bfusd','1W','coingecko',1758758400,'2025-09-25 07:00:00',16636.99000000,16715.99000000,16565.29000000,16691.09000000,0.00000000,'2026-02-14 19:18:58'),(38595,'bfusd','1W','coingecko',1759104000,'2025-09-29 07:00:00',16691.05000000,16815.86000000,16654.00000000,16715.39000000,0.00000000,'2026-02-14 19:18:58'),(38596,'bfusd','1W','coingecko',1759449600,'2025-10-03 07:00:00',16715.50000000,16716.86000000,16579.49000000,16606.38000000,0.00000000,'2026-02-14 19:18:58'),(38597,'bfusd','1W','coingecko',1759795200,'2025-10-07 07:00:00',16608.92000000,16630.34000000,16535.09000000,16598.51000000,0.00000000,'2026-02-14 19:18:58'),(38598,'bfusd','1W','coingecko',1760140800,'2025-10-11 07:00:00',16600.02000000,16719.58000000,16511.98000000,16609.59000000,0.00000000,'2026-02-14 19:18:58'),(38599,'bfusd','1W','coingecko',1760486400,'2025-10-15 07:00:00',16609.57000000,16648.96000000,16555.56000000,16588.34000000,0.00000000,'2026-02-14 19:18:58'),(38600,'bfusd','1W','coingecko',1760832000,'2025-10-19 07:00:00',16588.41000000,16626.54000000,16552.77000000,16571.75000000,0.00000000,'2026-02-14 19:18:58'),(38601,'bfusd','1W','coingecko',1761177600,'2025-10-23 07:00:00',16571.50000000,16626.81000000,16543.52000000,16592.91000000,0.00000000,'2026-02-14 19:18:58'),(38602,'bfusd','1W','coingecko',1761523200,'2025-10-27 07:00:00',16593.06000000,16646.68000000,16576.34000000,16613.12000000,0.00000000,'2026-02-14 19:18:58'),(38603,'bfusd','1W','coingecko',1761868800,'2025-10-31 07:00:00',16612.92000000,16665.00000000,16418.70000000,16632.31000000,0.00000000,'2026-02-14 19:18:58'),(38604,'bfusd','1W','coingecko',1762214400,'2025-11-04 07:00:00',16632.61000000,16712.88000000,16339.85000000,16670.97000000,0.00000000,'2026-02-14 19:18:58'),(38605,'bfusd','1W','coingecko',1762560000,'2025-11-08 07:00:00',16669.22000000,16741.00000000,16650.25000000,16679.10000000,0.00000000,'2026-02-14 19:18:58'),(38606,'bfusd','1W','coingecko',1762905600,'2025-11-12 07:00:00',16674.04000000,16727.67000000,16636.65000000,16692.67000000,0.00000000,'2026-02-14 19:18:58'),(38607,'bfusd','1W','coingecko',1763251200,'2025-11-16 07:00:00',16694.78000000,16761.83000000,16681.21000000,16701.83000000,0.00000000,'2026-02-14 19:18:58'),(38608,'bfusd','1W','coingecko',1763596800,'2025-11-20 07:00:00',16702.40000000,16753.60000000,16681.69000000,16690.00000000,0.00000000,'2026-02-14 19:18:58'),(38609,'bfusd','1W','coingecko',1763942400,'2025-11-24 07:00:00',16690.06000000,16745.21000000,16656.22000000,16683.91000000,0.00000000,'2026-02-14 19:18:58'),(38610,'bfusd','1W','coingecko',1764288000,'2025-11-28 07:00:00',16684.07000000,16707.01000000,16559.98000000,16618.27000000,0.00000000,'2026-02-14 19:18:58'),(38611,'bfusd','1W','coingecko',1764633600,'2025-12-02 07:00:00',16618.29000000,16687.53000000,16568.67000000,16602.41000000,0.00000000,'2026-02-14 19:18:58'),(38612,'bfusd','1W','coingecko',1764979200,'2025-12-06 07:00:00',16602.52000000,16699.38000000,16588.26000000,16679.46000000,0.00000000,'2026-02-14 19:18:58'),(38613,'bfusd','1W','coingecko',1765324800,'2025-12-10 07:00:00',16679.43000000,16706.98000000,16648.48000000,16658.33000000,0.00000000,'2026-02-14 19:18:58'),(38614,'bfusd','1W','coingecko',1765670400,'2025-12-14 07:00:00',16658.30000000,16689.24000000,16613.36000000,16623.88000000,0.00000000,'2026-02-14 19:18:58'),(38615,'bfusd','1W','coingecko',1766016000,'2025-12-18 07:00:00',16622.75000000,16692.17000000,16612.18000000,16658.97000000,0.00000000,'2026-02-14 19:18:58'),(38616,'bfusd','1W','coingecko',1766361600,'2025-12-22 07:00:00',16660.67000000,16763.57000000,16658.52000000,16694.18000000,0.00000000,'2026-02-14 19:18:58'),(38617,'bfusd','1W','coingecko',1766707200,'2025-12-26 07:00:00',16692.45000000,16795.65000000,16692.45000000,16744.89000000,0.00000000,'2026-02-14 19:18:58'),(38618,'bfusd','1W','coingecko',1767052800,'2025-12-30 07:00:00',16744.92000000,16780.01000000,16712.63000000,16759.28000000,0.00000000,'2026-02-14 19:18:58'),(38619,'bfusd','1W','coingecko',1767398400,'2026-01-03 07:00:00',16759.28000000,16762.98000000,16646.55000000,16688.95000000,0.00000000,'2026-02-14 19:18:58'),(38620,'bfusd','1W','coingecko',1767744000,'2026-01-07 07:00:00',16689.04000000,16764.77000000,16684.21000000,16736.51000000,0.00000000,'2026-02-14 19:18:58'),(38621,'bfusd','1W','coingecko',1768089600,'2026-01-11 07:00:00',16736.32000000,16845.48000000,16732.27000000,16816.49000000,0.00000000,'2026-02-14 19:18:58'),(38622,'bfusd','1W','coingecko',1768435200,'2026-01-15 07:00:00',16818.00000000,16883.29000000,16802.09000000,16850.68000000,0.00000000,'2026-02-14 19:18:58'),(38623,'bfusd','1W','coingecko',1768780800,'2026-01-19 07:00:00',16851.74000000,16914.08000000,16847.12000000,16883.25000000,0.00000000,'2026-02-14 19:18:58'),(38624,'bfusd','1W','coingecko',1769126400,'2026-01-23 07:00:00',16882.63000000,16977.36000000,16802.26000000,16809.50000000,0.00000000,'2026-02-14 19:18:58'),(38625,'bfusd','1W','coingecko',1769472000,'2026-01-27 07:00:00',16808.10000000,16821.35000000,16704.08000000,16710.81000000,0.00000000,'2026-02-14 19:18:58'),(38626,'bfusd','1W','coingecko',1769817600,'2026-01-31 07:00:00',16712.16000000,16786.18000000,16647.92000000,16735.27000000,0.00000000,'2026-02-14 19:18:58'),(38627,'bfusd','1W','coingecko',1770163200,'2026-02-04 07:00:00',16735.35000000,16790.46000000,16727.99000000,16733.78000000,0.00000000,'2026-02-14 19:18:58'),(38628,'bfusd','1W','coingecko',1770508800,'2026-02-08 07:00:00',16732.30000000,16874.12000000,16724.16000000,16846.72000000,0.00000000,'2026-02-14 19:18:58'),(38629,'bfusd','1W','coingecko',1770854400,'2026-02-12 07:00:00',16845.47000000,16860.96000000,16730.22000000,16786.76000000,0.00000000,'2026-02-14 19:18:58'),(38630,'near','1h','coingecko',1768507200,'2026-01-16 03:00:00',29311.00000000,29582.00000000,28878.00000000,28947.00000000,0.00000000,'2026-02-14 19:19:04'),(38631,'near','1h','coingecko',1768521600,'2026-01-16 07:00:00',28933.00000000,29144.00000000,28797.00000000,29078.00000000,0.00000000,'2026-02-14 19:19:04'),(38632,'near','1h','coingecko',1768536000,'2026-01-16 11:00:00',29064.00000000,29190.00000000,28836.00000000,29026.00000000,0.00000000,'2026-02-14 19:19:04'),(38633,'near','1h','coingecko',1768550400,'2026-01-16 15:00:00',29016.00000000,29518.00000000,28912.00000000,29421.00000000,0.00000000,'2026-02-14 19:19:04'),(38634,'near','1h','coingecko',1768564800,'2026-01-16 19:00:00',29463.00000000,29648.00000000,29187.00000000,29215.00000000,0.00000000,'2026-02-14 19:19:04'),(38635,'near','1h','coingecko',1768579200,'2026-01-16 23:00:00',29217.00000000,29245.00000000,28512.00000000,28541.00000000,0.00000000,'2026-02-14 19:19:04'),(38636,'near','1h','coingecko',1768593600,'2026-01-17 03:00:00',28550.00000000,28793.00000000,28408.00000000,28609.00000000,0.00000000,'2026-02-14 19:19:04'),(38637,'near','1h','coingecko',1768608000,'2026-01-17 07:00:00',28601.00000000,29425.00000000,28523.00000000,29279.00000000,0.00000000,'2026-02-14 19:19:04'),(38638,'near','1h','coingecko',1768622400,'2026-01-17 11:00:00',29282.00000000,29346.00000000,29158.00000000,29221.00000000,0.00000000,'2026-02-14 19:19:04'),(38639,'near','1h','coingecko',1768636800,'2026-01-17 15:00:00',29224.00000000,29953.00000000,29150.00000000,29953.00000000,0.00000000,'2026-02-14 19:19:04'),(38640,'near','1h','coingecko',1768651200,'2026-01-17 19:00:00',29960.00000000,30420.00000000,29899.00000000,29907.00000000,0.00000000,'2026-02-14 19:19:04'),(38641,'near','1h','coingecko',1768665600,'2026-01-17 23:00:00',29885.00000000,30540.00000000,29885.00000000,30209.00000000,0.00000000,'2026-02-14 19:19:04'),(38642,'near','1h','coingecko',1768680000,'2026-01-18 03:00:00',30202.00000000,30285.00000000,29933.00000000,30108.00000000,0.00000000,'2026-02-14 19:19:04'),(38643,'near','1h','coingecko',1768694400,'2026-01-18 07:00:00',30169.00000000,30183.00000000,29582.00000000,29592.00000000,0.00000000,'2026-02-14 19:19:04'),(38644,'near','1h','coingecko',1768708800,'2026-01-18 11:00:00',29631.00000000,29856.00000000,29071.00000000,29185.00000000,0.00000000,'2026-02-14 19:19:04'),(38645,'near','1h','coingecko',1768723200,'2026-01-18 15:00:00',29179.00000000,29179.00000000,28801.00000000,28929.00000000,0.00000000,'2026-02-14 19:19:04'),(38646,'near','1h','coingecko',1768737600,'2026-01-18 19:00:00',28931.00000000,28943.00000000,28777.00000000,28900.00000000,0.00000000,'2026-02-14 19:19:04'),(38647,'near','1h','coingecko',1768752000,'2026-01-18 23:00:00',28887.00000000,29011.00000000,28708.00000000,29011.00000000,0.00000000,'2026-02-14 19:19:04'),(38648,'near','1h','coingecko',1768766400,'2026-01-19 03:00:00',29060.00000000,29415.00000000,28987.00000000,29050.00000000,0.00000000,'2026-02-14 19:19:04'),(38649,'near','1h','coingecko',1768780800,'2026-01-19 07:00:00',29045.00000000,29311.00000000,27729.00000000,27729.00000000,0.00000000,'2026-02-14 19:19:04'),(38650,'near','1h','coingecko',1768795200,'2026-01-19 11:00:00',27184.00000000,27184.00000000,26131.00000000,27003.00000000,0.00000000,'2026-02-14 19:19:04'),(38651,'near','1h','coingecko',1768809600,'2026-01-19 15:00:00',26995.00000000,26996.00000000,26402.00000000,26479.00000000,0.00000000,'2026-02-14 19:19:04'),(38652,'near','1h','coingecko',1768824000,'2026-01-19 19:00:00',26516.00000000,26840.00000000,26367.00000000,26376.00000000,0.00000000,'2026-02-14 19:19:04'),(38653,'near','1h','coingecko',1768838400,'2026-01-19 23:00:00',26360.00000000,26618.00000000,26303.00000000,26580.00000000,0.00000000,'2026-02-14 19:19:04'),(38654,'near','1h','coingecko',1768852800,'2026-01-20 03:00:00',26557.00000000,27413.00000000,26557.00000000,27283.00000000,0.00000000,'2026-02-14 19:19:04'),(38655,'near','1h','coingecko',1768867200,'2026-01-20 07:00:00',27232.00000000,27232.00000000,26759.00000000,27074.00000000,0.00000000,'2026-02-14 19:19:04'),(38656,'near','1h','coingecko',1768881600,'2026-01-20 11:00:00',27030.00000000,27092.00000000,26849.00000000,26999.00000000,0.00000000,'2026-02-14 19:19:04'),(38657,'near','1h','coingecko',1768896000,'2026-01-20 15:00:00',26960.00000000,26960.00000000,26380.00000000,26380.00000000,0.00000000,'2026-02-14 19:19:04'),(38658,'near','1h','coingecko',1768910400,'2026-01-20 19:00:00',26347.00000000,26422.00000000,26044.00000000,26061.00000000,0.00000000,'2026-02-14 19:19:04'),(38659,'near','1h','coingecko',1768924800,'2026-01-20 23:00:00',26046.00000000,26276.00000000,25845.00000000,25845.00000000,0.00000000,'2026-02-14 19:19:04'),(38660,'near','1h','coingecko',1768939200,'2026-01-21 03:00:00',25912.00000000,26004.00000000,25628.00000000,25740.00000000,0.00000000,'2026-02-14 19:19:04'),(38661,'near','1h','coingecko',1768953600,'2026-01-21 07:00:00',25746.00000000,25902.00000000,25509.00000000,25521.00000000,0.00000000,'2026-02-14 19:19:04'),(38662,'near','1h','coingecko',1768968000,'2026-01-21 11:00:00',25531.00000000,26280.00000000,25531.00000000,26194.00000000,0.00000000,'2026-02-14 19:19:04'),(38663,'near','1h','coingecko',1768982400,'2026-01-21 15:00:00',26193.00000000,26218.00000000,25920.00000000,25927.00000000,0.00000000,'2026-02-14 19:19:04'),(38664,'near','1h','coingecko',1768996800,'2026-01-21 19:00:00',25902.00000000,25981.00000000,25570.00000000,25784.00000000,0.00000000,'2026-02-14 19:19:04'),(38665,'near','1h','coingecko',1769011200,'2026-01-21 23:00:00',25691.00000000,26285.00000000,25387.00000000,26228.00000000,0.00000000,'2026-02-14 19:19:04'),(38666,'near','1h','coingecko',1769025600,'2026-01-22 03:00:00',26255.00000000,26430.00000000,25186.00000000,26430.00000000,0.00000000,'2026-02-14 19:19:04'),(38667,'near','1h','coingecko',1769040000,'2026-01-22 07:00:00',26483.00000000,26533.00000000,25827.00000000,25827.00000000,0.00000000,'2026-02-14 19:19:04'),(38668,'near','1h','coingecko',1769054400,'2026-01-22 11:00:00',25845.00000000,26259.00000000,25845.00000000,25955.00000000,0.00000000,'2026-02-14 19:19:04'),(38669,'near','1h','coingecko',1769068800,'2026-01-22 15:00:00',25965.00000000,26296.00000000,25965.00000000,26155.00000000,0.00000000,'2026-02-14 19:19:04'),(38670,'near','1h','coingecko',1769083200,'2026-01-22 19:00:00',26129.00000000,26271.00000000,25874.00000000,25874.00000000,0.00000000,'2026-02-14 19:19:04'),(38671,'near','1h','coingecko',1769097600,'2026-01-22 23:00:00',25840.00000000,25863.00000000,25331.00000000,25523.00000000,0.00000000,'2026-02-14 19:19:04'),(38672,'near','1h','coingecko',1769112000,'2026-01-23 03:00:00',25510.00000000,25758.00000000,25469.00000000,25641.00000000,0.00000000,'2026-02-14 19:19:04'),(38673,'near','1h','coingecko',1769126400,'2026-01-23 07:00:00',25615.00000000,25620.00000000,25335.00000000,25399.00000000,0.00000000,'2026-02-14 19:19:04'),(38674,'near','1h','coingecko',1769140800,'2026-01-23 11:00:00',25432.00000000,25739.00000000,25411.00000000,25721.00000000,0.00000000,'2026-02-14 19:19:04'),(38675,'near','1h','coingecko',1769155200,'2026-01-23 15:00:00',25725.00000000,25900.00000000,25496.00000000,25500.00000000,0.00000000,'2026-02-14 19:19:04'),(38676,'near','1h','coingecko',1769169600,'2026-01-23 19:00:00',25506.00000000,25632.00000000,25338.00000000,25572.00000000,0.00000000,'2026-02-14 19:19:04'),(38677,'near','1h','coingecko',1769184000,'2026-01-23 23:00:00',25600.00000000,25725.00000000,25259.00000000,25576.00000000,0.00000000,'2026-02-14 19:19:04'),(38678,'near','1h','coingecko',1769198400,'2026-01-24 03:00:00',25607.00000000,25873.00000000,25240.00000000,25241.00000000,0.00000000,'2026-02-14 19:19:04'),(38679,'near','1h','coingecko',1769212800,'2026-01-24 07:00:00',25254.00000000,25401.00000000,25113.00000000,25281.00000000,0.00000000,'2026-02-14 19:19:04'),(38680,'near','1h','coingecko',1769227200,'2026-01-24 11:00:00',25291.00000000,25384.00000000,25177.00000000,25328.00000000,0.00000000,'2026-02-14 19:19:04'),(38681,'near','1h','coingecko',1769241600,'2026-01-24 15:00:00',25319.00000000,25418.00000000,25297.00000000,25368.00000000,0.00000000,'2026-02-14 19:19:04'),(38682,'near','1h','coingecko',1769256000,'2026-01-24 19:00:00',25359.00000000,25460.00000000,25273.00000000,25273.00000000,0.00000000,'2026-02-14 19:19:04'),(38683,'near','1h','coingecko',1769270400,'2026-01-24 23:00:00',25268.00000000,25315.00000000,25060.00000000,25060.00000000,0.00000000,'2026-02-14 19:19:04'),(38684,'near','1h','coingecko',1769284800,'2026-01-25 03:00:00',25059.00000000,25184.00000000,25006.00000000,25113.00000000,0.00000000,'2026-02-14 19:19:04'),(38685,'near','1h','coingecko',1769299200,'2026-01-25 07:00:00',25088.00000000,25320.00000000,25087.00000000,25232.00000000,0.00000000,'2026-02-14 19:19:04'),(38686,'near','1h','coingecko',1769313600,'2026-01-25 11:00:00',25236.00000000,25363.00000000,25098.00000000,25107.00000000,0.00000000,'2026-02-14 19:19:04'),(38687,'near','1h','coingecko',1769328000,'2026-01-25 15:00:00',25127.00000000,25330.00000000,25124.00000000,25175.00000000,0.00000000,'2026-02-14 19:19:04'),(38688,'near','1h','coingecko',1769342400,'2026-01-25 19:00:00',25171.00000000,25254.00000000,24930.00000000,25073.00000000,0.00000000,'2026-02-14 19:19:04'),(38689,'near','1h','coingecko',1769356800,'2026-01-25 23:00:00',25061.00000000,25096.00000000,24817.00000000,24926.00000000,0.00000000,'2026-02-14 19:19:04'),(38690,'near','1h','coingecko',1769371200,'2026-01-26 03:00:00',24943.00000000,24943.00000000,23878.00000000,23878.00000000,0.00000000,'2026-02-14 19:19:04'),(38691,'near','1h','coingecko',1769385600,'2026-01-26 07:00:00',23797.00000000,24093.00000000,23697.00000000,24093.00000000,0.00000000,'2026-02-14 19:19:04'),(38692,'near','1h','coingecko',1769400000,'2026-01-26 11:00:00',24096.00000000,24583.00000000,24037.00000000,24246.00000000,0.00000000,'2026-02-14 19:19:04'),(38693,'near','1h','coingecko',1769414400,'2026-01-26 15:00:00',24233.00000000,24681.00000000,24233.00000000,24634.00000000,0.00000000,'2026-02-14 19:19:04'),(38694,'near','1h','coingecko',1769428800,'2026-01-26 19:00:00',24635.00000000,24667.00000000,24290.00000000,24337.00000000,0.00000000,'2026-02-14 19:19:04'),(38695,'near','1h','coingecko',1769443200,'2026-01-26 23:00:00',24336.00000000,24808.00000000,24277.00000000,24459.00000000,0.00000000,'2026-02-14 19:19:04'),(38696,'near','1h','coingecko',1769457600,'2026-01-27 03:00:00',24495.00000000,24594.00000000,24229.00000000,24453.00000000,0.00000000,'2026-02-14 19:19:04'),(38697,'near','1h','coingecko',1769472000,'2026-01-27 07:00:00',24441.00000000,24657.00000000,24290.00000000,24524.00000000,0.00000000,'2026-02-14 19:19:04'),(38698,'near','1h','coingecko',1769486400,'2026-01-27 11:00:00',24488.00000000,24791.00000000,24452.00000000,24724.00000000,0.00000000,'2026-02-14 19:19:04'),(38699,'near','1h','coingecko',1769500800,'2026-01-27 15:00:00',24716.00000000,24816.00000000,24605.00000000,24668.00000000,0.00000000,'2026-02-14 19:19:04'),(38700,'near','1h','coingecko',1769515200,'2026-01-27 19:00:00',24652.00000000,24669.00000000,24331.00000000,24366.00000000,0.00000000,'2026-02-14 19:19:04'),(38701,'near','1h','coingecko',1769529600,'2026-01-27 23:00:00',24363.00000000,24463.00000000,24205.00000000,24423.00000000,0.00000000,'2026-02-14 19:19:04'),(38702,'near','1h','coingecko',1769544000,'2026-01-28 03:00:00',24495.00000000,25019.00000000,24252.00000000,24745.00000000,0.00000000,'2026-02-14 19:19:04'),(38703,'near','1h','coingecko',1769558400,'2026-01-28 07:00:00',24728.00000000,25021.00000000,24728.00000000,24851.00000000,0.00000000,'2026-02-14 19:19:04'),(38704,'near','1h','coingecko',1769572800,'2026-01-28 11:00:00',24834.00000000,24876.00000000,24685.00000000,24688.00000000,0.00000000,'2026-02-14 19:19:04'),(38705,'near','1h','coingecko',1769587200,'2026-01-28 15:00:00',24673.00000000,24815.00000000,24558.00000000,24726.00000000,0.00000000,'2026-02-14 19:19:04'),(38706,'near','1h','coingecko',1769601600,'2026-01-28 19:00:00',24709.00000000,24937.00000000,24493.00000000,24937.00000000,0.00000000,'2026-02-14 19:19:04'),(38707,'near','1h','coingecko',1769616000,'2026-01-28 23:00:00',25008.00000000,25013.00000000,24587.00000000,24622.00000000,0.00000000,'2026-02-14 19:19:04'),(38708,'near','1h','coingecko',1769630400,'2026-01-29 03:00:00',24587.00000000,24778.00000000,24482.00000000,24755.00000000,0.00000000,'2026-02-14 19:19:04'),(38709,'near','1h','coingecko',1769644800,'2026-01-29 07:00:00',24744.00000000,25040.00000000,24631.00000000,24908.00000000,0.00000000,'2026-02-14 19:19:04'),(38710,'near','1h','coingecko',1769659200,'2026-01-29 11:00:00',24894.00000000,24907.00000000,24267.00000000,24316.00000000,0.00000000,'2026-02-14 19:19:04'),(38711,'near','1h','coingecko',1769673600,'2026-01-29 15:00:00',24313.00000000,24320.00000000,24140.00000000,24140.00000000,0.00000000,'2026-02-14 19:19:04'),(38712,'near','1h','coingecko',1769688000,'2026-01-29 19:00:00',24146.00000000,24146.00000000,23807.00000000,23830.00000000,0.00000000,'2026-02-14 19:19:04'),(38713,'near','1h','coingecko',1769702400,'2026-01-29 23:00:00',23823.00000000,23945.00000000,22839.00000000,22980.00000000,0.00000000,'2026-02-14 19:19:04'),(38714,'near','1h','coingecko',1769716800,'2026-01-30 03:00:00',23000.00000000,23478.00000000,22608.00000000,22880.00000000,0.00000000,'2026-02-14 19:19:04'),(38715,'near','1h','coingecko',1769731200,'2026-01-30 07:00:00',22844.00000000,23175.00000000,22820.00000000,23042.00000000,0.00000000,'2026-02-14 19:19:04'),(38716,'near','1h','coingecko',1769745600,'2026-01-30 11:00:00',23060.00000000,23121.00000000,22220.00000000,22271.00000000,0.00000000,'2026-02-14 19:19:04'),(38717,'near','1h','coingecko',1769760000,'2026-01-30 15:00:00',22284.00000000,22508.00000000,21876.00000000,22344.00000000,0.00000000,'2026-02-14 19:19:04'),(38718,'near','1h','coingecko',1769774400,'2026-01-30 19:00:00',22358.00000000,22445.00000000,22141.00000000,22445.00000000,0.00000000,'2026-02-14 19:19:04'),(38719,'near','1h','coingecko',1769788800,'2026-01-30 23:00:00',22508.00000000,22508.00000000,21962.00000000,22239.00000000,0.00000000,'2026-02-14 19:19:04'),(38720,'near','1h','coingecko',1769803200,'2026-01-31 03:00:00',22187.00000000,22570.00000000,21766.00000000,22448.00000000,0.00000000,'2026-02-14 19:19:04'),(38721,'near','1h','coingecko',1769817600,'2026-01-31 07:00:00',22451.00000000,22451.00000000,22042.00000000,22092.00000000,0.00000000,'2026-02-14 19:19:04'),(38722,'near','1h','coingecko',1769832000,'2026-01-31 11:00:00',22102.00000000,22219.00000000,22075.00000000,22180.00000000,0.00000000,'2026-02-14 19:19:04'),(38723,'near','1h','coingecko',1769846400,'2026-01-31 15:00:00',22183.00000000,22229.00000000,21786.00000000,21828.00000000,0.00000000,'2026-02-14 19:19:04'),(38724,'near','1h','coingecko',1769860800,'2026-01-31 19:00:00',21856.00000000,21868.00000000,21464.00000000,21464.00000000,0.00000000,'2026-02-14 19:19:04'),(38725,'near','1h','coingecko',1769875200,'2026-01-31 23:00:00',21443.00000000,21465.00000000,20355.00000000,20782.00000000,0.00000000,'2026-02-14 19:19:04'),(38726,'near','1h','coingecko',1769889600,'2026-02-01 03:00:00',20739.00000000,20940.00000000,19305.23000000,19646.38000000,0.00000000,'2026-02-14 19:19:04'),(38727,'near','1h','coingecko',1769904000,'2026-02-01 07:00:00',19671.83000000,20222.00000000,19485.01000000,20186.00000000,0.00000000,'2026-02-14 19:19:04'),(38728,'near','1h','coingecko',1769918400,'2026-02-01 11:00:00',20199.00000000,20326.00000000,20056.00000000,20197.00000000,0.00000000,'2026-02-14 19:19:04'),(38729,'near','1h','coingecko',1769932800,'2026-02-01 15:00:00',20220.00000000,20296.00000000,19971.82000000,20165.00000000,0.00000000,'2026-02-14 19:19:04'),(38730,'near','1h','coingecko',1769947200,'2026-02-01 19:00:00',20132.00000000,20248.00000000,19935.83000000,20121.00000000,0.00000000,'2026-02-14 19:19:04'),(38731,'near','1h','coingecko',1769961600,'2026-02-01 23:00:00',20112.00000000,20232.00000000,19424.70000000,19560.78000000,0.00000000,'2026-02-14 19:19:04'),(38732,'near','1h','coingecko',1769976000,'2026-02-02 03:00:00',19609.40000000,19901.80000000,19432.50000000,19547.51000000,0.00000000,'2026-02-14 19:19:04'),(38733,'near','1h','coingecko',1769990400,'2026-02-02 07:00:00',19543.16000000,19845.30000000,19416.57000000,19696.25000000,0.00000000,'2026-02-14 19:19:04'),(38734,'near','1h','coingecko',1770004800,'2026-02-02 11:00:00',19670.03000000,20106.00000000,19165.27000000,19651.51000000,0.00000000,'2026-02-14 19:19:04'),(38735,'near','1h','coingecko',1770019200,'2026-02-02 15:00:00',19786.67000000,19949.34000000,19201.35000000,19625.13000000,0.00000000,'2026-02-14 19:19:04'),(38736,'near','1h','coingecko',1770033600,'2026-02-02 19:00:00',19531.93000000,19897.08000000,19512.09000000,19866.25000000,0.00000000,'2026-02-14 19:19:04'),(38737,'near','1h','coingecko',1770048000,'2026-02-02 23:00:00',19834.55000000,20641.00000000,19834.55000000,20604.00000000,0.00000000,'2026-02-14 19:19:04'),(38738,'near','1h','coingecko',1770062400,'2026-02-03 03:00:00',20597.00000000,20705.00000000,20375.00000000,20375.00000000,0.00000000,'2026-02-14 19:19:04'),(38739,'near','1h','coingecko',1770076800,'2026-02-03 07:00:00',20375.00000000,20375.00000000,20098.00000000,20098.00000000,0.00000000,'2026-02-14 19:19:04'),(38740,'near','1h','coingecko',1770091200,'2026-02-03 11:00:00',20091.00000000,20173.00000000,19691.64000000,19948.80000000,0.00000000,'2026-02-14 19:19:04'),(38741,'near','1h','coingecko',1770105600,'2026-02-03 15:00:00',20027.00000000,20147.00000000,19878.62000000,20118.00000000,0.00000000,'2026-02-14 19:19:04'),(38742,'near','1h','coingecko',1770120000,'2026-02-03 19:00:00',20094.00000000,20227.00000000,19830.06000000,20021.00000000,0.00000000,'2026-02-14 19:19:04'),(38743,'near','1h','coingecko',1770134400,'2026-02-03 23:00:00',20007.00000000,20266.00000000,19755.12000000,20123.00000000,0.00000000,'2026-02-14 19:19:04'),(38744,'near','1h','coingecko',1770148800,'2026-02-04 03:00:00',20152.00000000,20152.00000000,18865.69000000,19706.91000000,0.00000000,'2026-02-14 19:19:04'),(38745,'near','1h','coingecko',1770163200,'2026-02-04 07:00:00',19736.81000000,20431.00000000,19577.25000000,19655.00000000,0.00000000,'2026-02-14 19:19:04'),(38746,'near','1h','coingecko',1770177600,'2026-02-04 11:00:00',19654.25000000,20117.00000000,19644.53000000,20117.00000000,0.00000000,'2026-02-14 19:19:04'),(38747,'near','1h','coingecko',1770192000,'2026-02-04 15:00:00',20122.00000000,20122.00000000,19877.40000000,19974.04000000,0.00000000,'2026-02-14 19:19:04'),(38748,'near','1h','coingecko',1770206400,'2026-02-04 19:00:00',19969.44000000,20034.00000000,19742.57000000,19886.16000000,0.00000000,'2026-02-14 19:19:04'),(38749,'near','1h','coingecko',1770220800,'2026-02-04 23:00:00',19876.99000000,19889.30000000,19194.64000000,19194.64000000,0.00000000,'2026-02-14 19:19:04'),(38750,'near','1h','coingecko',1770235200,'2026-02-05 03:00:00',19237.12000000,19678.95000000,19023.37000000,19678.95000000,0.00000000,'2026-02-14 19:19:04'),(38751,'near','1h','coingecko',1770249600,'2026-02-05 07:00:00',19752.59000000,19763.39000000,19214.35000000,19522.82000000,0.00000000,'2026-02-14 19:19:04'),(38752,'near','1h','coingecko',1770264000,'2026-02-05 11:00:00',19491.66000000,19540.52000000,19158.04000000,19158.04000000,0.00000000,'2026-02-14 19:19:04'),(38753,'near','1h','coingecko',1770278400,'2026-02-05 15:00:00',19161.06000000,19161.06000000,18812.11000000,18843.38000000,0.00000000,'2026-02-14 19:19:04'),(38754,'near','1h','coingecko',1770292800,'2026-02-05 19:00:00',18827.13000000,19149.32000000,18436.64000000,18667.15000000,0.00000000,'2026-02-14 19:19:04'),(38755,'near','1h','coingecko',1770307200,'2026-02-05 23:00:00',18647.72000000,19061.98000000,17684.29000000,18051.72000000,0.00000000,'2026-02-14 19:19:04'),(38756,'near','1h','coingecko',1770321600,'2026-02-06 03:00:00',17968.92000000,18177.92000000,17139.00000000,17139.00000000,0.00000000,'2026-02-14 19:19:04'),(38757,'near','1h','coingecko',1770336000,'2026-02-06 07:00:00',17109.41000000,17146.09000000,16426.66000000,16526.12000000,0.00000000,'2026-02-14 19:19:04'),(38758,'near','1h','coingecko',1770350400,'2026-02-06 11:00:00',16479.90000000,16512.16000000,14849.81000000,16129.55000000,0.00000000,'2026-02-14 19:19:04'),(38759,'near','1h','coingecko',1770364800,'2026-02-06 15:00:00',16165.59000000,16925.70000000,16136.28000000,16529.06000000,0.00000000,'2026-02-14 19:19:04'),(38760,'near','1h','coingecko',1770379200,'2026-02-06 19:00:00',16506.48000000,17139.86000000,16460.41000000,17139.86000000,0.00000000,'2026-02-14 19:19:04'),(38761,'near','1h','coingecko',1770393600,'2026-02-06 23:00:00',17161.18000000,17902.71000000,17075.15000000,17886.61000000,0.00000000,'2026-02-14 19:19:04'),(38762,'near','1h','coingecko',1770408000,'2026-02-07 03:00:00',17909.96000000,18624.39000000,17909.96000000,18327.20000000,0.00000000,'2026-02-14 19:19:04'),(38763,'near','1h','coingecko',1770422400,'2026-02-07 07:00:00',18341.04000000,18507.29000000,18186.88000000,18323.33000000,0.00000000,'2026-02-14 19:19:04'),(38764,'near','1h','coingecko',1770436800,'2026-02-07 11:00:00',18311.63000000,18379.58000000,18096.70000000,18379.58000000,0.00000000,'2026-02-14 19:19:04'),(38765,'near','1h','coingecko',1770451200,'2026-02-07 15:00:00',18384.31000000,18523.08000000,17765.98000000,17852.96000000,0.00000000,'2026-02-14 19:19:04'),(38766,'near','1h','coingecko',1770465600,'2026-02-07 19:00:00',17807.40000000,17892.36000000,17541.52000000,17551.41000000,0.00000000,'2026-02-14 19:19:04'),(38767,'near','1h','coingecko',1770480000,'2026-02-07 23:00:00',17576.07000000,18138.63000000,17576.07000000,18019.84000000,0.00000000,'2026-02-14 19:19:04'),(38768,'near','1h','coingecko',1770494400,'2026-02-08 03:00:00',18038.19000000,18461.22000000,18038.19000000,18270.85000000,0.00000000,'2026-02-14 19:19:04'),(38769,'near','1h','coingecko',1770508800,'2026-02-08 07:00:00',18256.65000000,18298.85000000,18053.91000000,18118.33000000,0.00000000,'2026-02-14 19:19:04'),(38770,'near','1h','coingecko',1770523200,'2026-02-08 11:00:00',18109.96000000,18118.67000000,17936.86000000,17936.86000000,0.00000000,'2026-02-14 19:19:04'),(38771,'near','1h','coingecko',1770537600,'2026-02-08 15:00:00',17919.56000000,17953.99000000,17821.19000000,17873.39000000,0.00000000,'2026-02-14 19:19:04'),(38772,'near','1h','coingecko',1770552000,'2026-02-08 19:00:00',17890.69000000,18145.18000000,17776.96000000,18066.48000000,0.00000000,'2026-02-14 19:19:04'),(38773,'near','1h','coingecko',1770566400,'2026-02-08 23:00:00',18065.15000000,18065.15000000,17781.12000000,17781.12000000,0.00000000,'2026-02-14 19:19:04'),(38774,'near','1h','coingecko',1770580800,'2026-02-09 03:00:00',17789.51000000,17816.28000000,17429.22000000,17767.69000000,0.00000000,'2026-02-14 19:19:04'),(38775,'near','1h','coingecko',1770595200,'2026-02-09 07:00:00',17769.23000000,17769.23000000,17395.12000000,17530.96000000,0.00000000,'2026-02-14 19:19:04'),(38776,'near','1h','coingecko',1770609600,'2026-02-09 11:00:00',17517.40000000,17670.07000000,17446.61000000,17670.07000000,0.00000000,'2026-02-14 19:19:04'),(38777,'near','1h','coingecko',1770624000,'2026-02-09 15:00:00',17667.49000000,17667.49000000,17263.38000000,17276.16000000,0.00000000,'2026-02-14 19:19:04'),(38778,'near','1h','coingecko',1770638400,'2026-02-09 19:00:00',17269.48000000,17292.19000000,16604.99000000,16645.89000000,0.00000000,'2026-02-14 19:19:04'),(38779,'near','1h','coingecko',1770652800,'2026-02-09 23:00:00',16644.17000000,16975.92000000,16644.17000000,16932.12000000,0.00000000,'2026-02-14 19:19:04'),(38780,'near','1h','coingecko',1770667200,'2026-02-10 03:00:00',16941.96000000,17468.27000000,16863.23000000,17468.27000000,0.00000000,'2026-02-14 19:19:04'),(38781,'near','1h','coingecko',1770681600,'2026-02-10 07:00:00',17473.67000000,17491.67000000,17233.26000000,17305.61000000,0.00000000,'2026-02-14 19:19:04'),(38782,'near','1h','coingecko',1770696000,'2026-02-10 11:00:00',17302.00000000,17398.17000000,16951.36000000,16970.94000000,0.00000000,'2026-02-14 19:19:04'),(38783,'near','1h','coingecko',1770710400,'2026-02-10 15:00:00',17002.28000000,17031.01000000,16612.75000000,16744.00000000,0.00000000,'2026-02-14 19:19:04'),(38784,'near','1h','coingecko',1770724800,'2026-02-10 19:00:00',16750.92000000,16898.50000000,16725.99000000,16725.99000000,0.00000000,'2026-02-14 19:19:04'),(38785,'near','1h','coingecko',1770739200,'2026-02-10 23:00:00',16717.11000000,16771.58000000,16504.32000000,16711.44000000,0.00000000,'2026-02-14 19:19:04'),(38786,'near','1h','coingecko',1770753600,'2026-02-11 03:00:00',16720.22000000,16853.11000000,16490.10000000,16590.23000000,0.00000000,'2026-02-14 19:19:04'),(38787,'near','1h','coingecko',1770768000,'2026-02-11 07:00:00',16565.62000000,16654.53000000,16528.76000000,16645.89000000,0.00000000,'2026-02-14 19:19:04'),(38788,'near','1h','coingecko',1770782400,'2026-02-11 11:00:00',16643.35000000,16780.89000000,16595.37000000,16675.79000000,0.00000000,'2026-02-14 19:19:04'),(38789,'near','1h','coingecko',1770796800,'2026-02-11 15:00:00',16644.30000000,16644.30000000,16051.91000000,16081.98000000,0.00000000,'2026-02-14 19:19:04'),(38790,'near','1h','coingecko',1770811200,'2026-02-11 19:00:00',16058.80000000,16070.87000000,15851.81000000,16058.17000000,0.00000000,'2026-02-14 19:19:04'),(38791,'near','1h','coingecko',1770825600,'2026-02-11 23:00:00',16084.81000000,16707.02000000,15859.73000000,15909.23000000,0.00000000,'2026-02-14 19:19:04'),(38792,'near','1h','coingecko',1770840000,'2026-02-12 03:00:00',15910.09000000,16328.54000000,15887.51000000,16251.86000000,0.00000000,'2026-02-14 19:19:04'),(38793,'near','1h','coingecko',1770854400,'2026-02-12 07:00:00',16227.71000000,16499.33000000,16076.02000000,16137.18000000,0.00000000,'2026-02-14 19:19:04'),(38794,'near','1h','coingecko',1770868800,'2026-02-12 11:00:00',16141.76000000,16433.09000000,16141.76000000,16411.68000000,0.00000000,'2026-02-14 19:19:04'),(38795,'near','1h','coingecko',1770883200,'2026-02-12 15:00:00',16412.78000000,16589.66000000,16266.00000000,16589.66000000,0.00000000,'2026-02-14 19:19:04'),(38796,'near','1h','coingecko',1770897600,'2026-02-12 19:00:00',16614.37000000,16934.34000000,16525.84000000,16712.73000000,0.00000000,'2026-02-14 19:19:04'),(38797,'near','1h','coingecko',1770912000,'2026-02-12 23:00:00',16699.40000000,16699.40000000,16048.51000000,16138.42000000,0.00000000,'2026-02-14 19:19:04'),(38798,'near','1h','coingecko',1770926400,'2026-02-13 03:00:00',16085.80000000,16180.84000000,15762.33000000,16128.79000000,0.00000000,'2026-02-14 19:19:04'),(38799,'near','1h','coingecko',1770940800,'2026-02-13 07:00:00',16063.55000000,16176.01000000,15843.20000000,16176.01000000,0.00000000,'2026-02-14 19:19:04'),(38800,'near','1h','coingecko',1770955200,'2026-02-13 11:00:00',16179.86000000,16263.09000000,16100.01000000,16211.01000000,0.00000000,'2026-02-14 19:19:04'),(38801,'near','1h','coingecko',1770969600,'2026-02-13 15:00:00',16196.79000000,16612.24000000,16180.98000000,16462.96000000,0.00000000,'2026-02-14 19:19:04'),(38802,'near','1h','coingecko',1770984000,'2026-02-13 19:00:00',16473.21000000,16636.90000000,16445.08000000,16477.32000000,0.00000000,'2026-02-14 19:19:04'),(38803,'near','1h','coingecko',1770998400,'2026-02-13 23:00:00',16487.76000000,17110.92000000,16404.00000000,17008.45000000,0.00000000,'2026-02-14 19:19:04'),(38804,'near','1h','coingecko',1771012800,'2026-02-14 03:00:00',16994.02000000,17234.38000000,16990.11000000,17199.91000000,0.00000000,'2026-02-14 19:19:04'),(38805,'near','1h','coingecko',1771027200,'2026-02-14 07:00:00',17194.08000000,17301.40000000,17149.07000000,17204.67000000,0.00000000,'2026-02-14 19:19:04'),(38806,'near','1h','coingecko',1771041600,'2026-02-14 11:00:00',17226.42000000,17316.27000000,17191.22000000,17263.17000000,0.00000000,'2026-02-14 19:19:04'),(38807,'near','1h','coingecko',1771056000,'2026-02-14 15:00:00',17282.47000000,17344.04000000,17147.61000000,17339.85000000,0.00000000,'2026-02-14 19:19:04'),(38808,'near','1h','coingecko',1771070400,'2026-02-14 19:00:00',17340.62000000,17703.27000000,17340.62000000,17697.47000000,0.00000000,'2026-02-14 19:19:04'),(38809,'near','1h','coingecko',1771084800,'2026-02-14 23:00:00',17708.72000000,17934.22000000,17621.23000000,17934.22000000,0.00000000,'2026-02-14 19:19:04'),(38810,'near','4h','coingecko',1763251200,'2025-11-16 07:00:00',40892.00000000,43608.00000000,38985.00000000,40249.00000000,0.00000000,'2026-02-14 19:19:06'),(38811,'near','4h','coingecko',1763596800,'2025-11-20 07:00:00',37828.00000000,39875.00000000,36059.00000000,39451.00000000,0.00000000,'2026-02-14 19:19:06'),(38812,'near','4h','coingecko',1763942400,'2025-11-24 07:00:00',39577.00000000,40208.00000000,30044.00000000,30413.00000000,0.00000000,'2026-02-14 19:19:06'),(38813,'near','4h','coingecko',1764288000,'2025-11-28 07:00:00',30401.00000000,32954.00000000,30114.00000000,31744.00000000,0.00000000,'2026-02-14 19:19:06'),(38814,'near','4h','coingecko',1764633600,'2025-12-02 07:00:00',31732.00000000,32425.00000000,26480.00000000,27066.00000000,0.00000000,'2026-02-14 19:19:06'),(38815,'near','4h','coingecko',1764979200,'2025-12-06 07:00:00',27043.00000000,31563.00000000,27033.00000000,28108.00000000,0.00000000,'2026-02-14 19:19:06'),(38816,'near','4h','coingecko',1765324800,'2025-12-10 07:00:00',28075.00000000,31367.00000000,27488.00000000,30200.00000000,0.00000000,'2026-02-14 19:19:06'),(38817,'near','4h','coingecko',1765670400,'2025-12-14 07:00:00',30175.00000000,30681.00000000,26527.00000000,27709.00000000,0.00000000,'2026-02-14 19:19:06'),(38818,'near','4h','coingecko',1766016000,'2025-12-18 07:00:00',27696.00000000,27735.00000000,24568.00000000,24649.00000000,0.00000000,'2026-02-14 19:19:06'),(38819,'near','4h','coingecko',1766361600,'2025-12-22 07:00:00',24660.00000000,26539.00000000,23529.00000000,25206.00000000,0.00000000,'2026-02-14 19:19:06'),(38820,'near','4h','coingecko',1766707200,'2025-12-26 07:00:00',25232.00000000,26531.00000000,24090.00000000,24099.00000000,0.00000000,'2026-02-14 19:19:06'),(38821,'near','4h','coingecko',1767052800,'2025-12-30 07:00:00',24089.00000000,27036.00000000,24051.00000000,25530.00000000,0.00000000,'2026-02-14 19:19:06'),(38822,'near','4h','coingecko',1767398400,'2026-01-03 07:00:00',25537.00000000,28214.00000000,24686.00000000,28206.00000000,0.00000000,'2026-02-14 19:19:06'),(38823,'near','4h','coingecko',1767744000,'2026-01-07 07:00:00',28241.00000000,30798.00000000,27762.00000000,30290.00000000,0.00000000,'2026-02-14 19:19:06'),(38824,'near','4h','coingecko',1768089600,'2026-01-11 07:00:00',30279.00000000,30279.00000000,28052.00000000,28439.00000000,0.00000000,'2026-02-14 19:19:06'),(38825,'near','4h','coingecko',1768435200,'2026-01-15 07:00:00',28409.00000000,31813.00000000,27955.00000000,30392.00000000,0.00000000,'2026-02-14 19:19:06'),(38826,'near','4h','coingecko',1768780800,'2026-01-19 07:00:00',30360.00000000,30592.00000000,27729.00000000,27729.00000000,0.00000000,'2026-02-14 19:19:06'),(38827,'near','4h','coingecko',1769126400,'2026-01-23 07:00:00',27184.00000000,27413.00000000,25186.00000000,25399.00000000,0.00000000,'2026-02-14 19:19:06'),(38828,'near','4h','coingecko',1769472000,'2026-01-27 07:00:00',25432.00000000,25900.00000000,23697.00000000,24524.00000000,0.00000000,'2026-02-14 19:19:06'),(38829,'near','4h','coingecko',1769817600,'2026-01-31 07:00:00',24488.00000000,25040.00000000,21766.00000000,22092.00000000,0.00000000,'2026-02-14 19:19:06'),(38830,'near','4h','coingecko',1770163200,'2026-02-04 07:00:00',22102.00000000,22229.00000000,18865.69000000,19655.00000000,0.00000000,'2026-02-14 19:19:06'),(38831,'near','4h','coingecko',1770508800,'2026-02-08 07:00:00',19654.25000000,20122.00000000,14849.81000000,18118.33000000,0.00000000,'2026-02-14 19:19:06'),(38832,'near','4h','coingecko',1770854400,'2026-02-12 07:00:00',18109.96000000,18145.18000000,15851.81000000,16137.18000000,0.00000000,'2026-02-14 19:19:06'),(38833,'near','1D','coingecko',1739404800,'2025-02-13 07:00:00',52348.00000000,56661.00000000,51505.00000000,56130.00000000,0.00000000,'2026-02-14 19:20:43'),(38834,'near','1D','coingecko',1739750400,'2025-02-17 07:00:00',55078.00000000,57337.00000000,54484.00000000,55312.00000000,0.00000000,'2026-02-14 19:20:43'),(38835,'near','1D','coingecko',1740096000,'2025-02-21 07:00:00',55340.00000000,56703.00000000,49520.00000000,56396.00000000,0.00000000,'2026-02-14 19:20:43'),(38836,'near','1D','coingecko',1740441600,'2025-02-25 07:00:00',56431.00000000,59179.00000000,49789.00000000,49789.00000000,0.00000000,'2026-02-14 19:20:43'),(38837,'near','1D','coingecko',1740787200,'2025-03-01 07:00:00',49926.00000000,52123.00000000,45449.00000000,50675.00000000,0.00000000,'2026-02-14 19:20:43'),(38838,'near','1D','coingecko',1741132800,'2025-03-05 07:00:00',50666.00000000,58714.00000000,42548.00000000,46124.00000000,0.00000000,'2026-02-14 19:20:43'),(38839,'near','1D','coingecko',1741478400,'2025-03-09 07:00:00',46053.00000000,52891.00000000,45558.00000000,46961.00000000,0.00000000,'2026-02-14 19:20:43'),(38840,'near','1D','coingecko',1741824000,'2025-03-13 07:00:00',47024.00000000,47182.00000000,35716.00000000,41884.00000000,0.00000000,'2026-02-14 19:20:43'),(38841,'near','1D','coingecko',1742169600,'2025-03-17 07:00:00',41904.00000000,44219.00000000,40721.00000000,41175.00000000,0.00000000,'2026-02-14 19:20:43'),(38842,'near','1D','coingecko',1742515200,'2025-03-21 07:00:00',41109.00000000,46589.00000000,41109.00000000,45058.00000000,0.00000000,'2026-02-14 19:20:43'),(38843,'near','1D','coingecko',1742860800,'2025-03-25 07:00:00',45165.00000000,50122.00000000,44325.00000000,48348.00000000,0.00000000,'2026-02-14 19:20:43'),(38844,'near','1D','coingecko',1743206400,'2025-03-29 07:00:00',48484.00000000,51124.00000000,44455.00000000,45371.00000000,0.00000000,'2026-02-14 19:20:43'),(38845,'near','1D','coingecko',1743552000,'2025-04-02 07:00:00',45301.00000000,45897.00000000,41266.00000000,44369.00000000,0.00000000,'2026-02-14 19:20:43'),(38846,'near','1D','coingecko',1743897600,'2025-04-06 07:00:00',44316.00000000,45483.00000000,39660.00000000,40980.00000000,0.00000000,'2026-02-14 19:20:43'),(38847,'near','1D','coingecko',1744243200,'2025-04-10 07:00:00',40895.00000000,41042.00000000,31069.00000000,35344.00000000,0.00000000,'2026-02-14 19:20:43'),(38848,'near','1D','coingecko',1744588800,'2025-04-14 07:00:00',35395.00000000,37613.00000000,32755.00000000,35194.00000000,0.00000000,'2026-02-14 19:20:43'),(38849,'near','1D','coingecko',1744934400,'2025-04-18 07:00:00',35177.00000000,37032.00000000,32417.00000000,34554.00000000,0.00000000,'2026-02-14 19:20:43'),(38850,'near','1D','coingecko',1745280000,'2025-04-22 07:00:00',34581.00000000,39100.00000000,34212.00000000,37254.00000000,0.00000000,'2026-02-14 19:20:43'),(38851,'near','1D','coingecko',1745625600,'2025-04-26 07:00:00',37274.00000000,44470.00000000,36354.00000000,43985.00000000,0.00000000,'2026-02-14 19:20:43'),(38852,'near','1D','coingecko',1745971200,'2025-04-30 07:00:00',44037.00000000,45795.00000000,40937.00000000,42287.00000000,0.00000000,'2026-02-14 19:20:43'),(38853,'near','1D','coingecko',1746316800,'2025-05-04 07:00:00',42299.00000000,43330.00000000,39709.00000000,39966.00000000,0.00000000,'2026-02-14 19:20:43'),(38854,'near','1D','coingecko',1746662400,'2025-05-08 07:00:00',39923.00000000,40349.00000000,36824.00000000,37712.00000000,0.00000000,'2026-02-14 19:20:43'),(38855,'near','1D','coingecko',1747008000,'2025-05-12 07:00:00',37714.00000000,55572.00000000,37614.00000000,51928.00000000,0.00000000,'2026-02-14 19:20:43'),(38856,'near','1D','coingecko',1747353600,'2025-05-16 07:00:00',51949.00000000,55073.00000000,46877.00000000,47467.00000000,0.00000000,'2026-02-14 19:20:43'),(38857,'near','1D','coingecko',1747699200,'2025-05-20 07:00:00',47539.00000000,49070.00000000,43697.00000000,45478.00000000,0.00000000,'2026-02-14 19:20:43'),(38858,'near','1D','coingecko',1748044800,'2025-05-24 07:00:00',45491.00000000,51312.00000000,44119.00000000,45584.00000000,0.00000000,'2026-02-14 19:20:43'),(38859,'near','1D','coingecko',1748390400,'2025-05-28 07:00:00',45489.00000000,47373.00000000,43183.00000000,45833.00000000,0.00000000,'2026-02-14 19:20:43'),(38860,'near','1D','coingecko',1748736000,'2025-06-01 07:00:00',45856.00000000,48774.00000000,38440.00000000,39595.00000000,0.00000000,'2026-02-14 19:20:43'),(38861,'near','1D','coingecko',1749081600,'2025-06-05 07:00:00',39607.00000000,42183.00000000,38724.00000000,39788.00000000,0.00000000,'2026-02-14 19:20:43'),(38862,'near','1D','coingecko',1749427200,'2025-06-09 07:00:00',39772.00000000,40816.00000000,36459.00000000,39519.00000000,0.00000000,'2026-02-14 19:20:43'),(38863,'near','1D','coingecko',1749772800,'2025-06-13 07:00:00',39509.00000000,44283.00000000,38531.00000000,38638.00000000,0.00000000,'2026-02-14 19:20:43'),(38864,'near','1D','coingecko',1750118400,'2025-06-17 07:00:00',38547.00000000,38799.00000000,35297.00000000,37231.00000000,0.00000000,'2026-02-14 19:20:43'),(38865,'near','1D','coingecko',1750464000,'2025-06-21 07:00:00',37052.00000000,37289.00000000,33322.00000000,34032.00000000,0.00000000,'2026-02-14 19:20:43'),(38866,'near','1D','coingecko',1750809600,'2025-06-25 07:00:00',34066.00000000,36257.00000000,29634.00000000,35602.00000000,0.00000000,'2026-02-14 19:20:43'),(38867,'near','1D','coingecko',1751155200,'2025-06-29 07:00:00',35649.00000000,35802.00000000,32860.00000000,35231.00000000,0.00000000,'2026-02-14 19:20:43'),(38868,'near','1D','coingecko',1751500800,'2025-07-03 07:00:00',35207.00000000,37110.00000000,32328.00000000,35925.00000000,0.00000000,'2026-02-14 19:20:43'),(38869,'near','1D','coingecko',1751846400,'2025-07-07 07:00:00',35902.00000000,38206.00000000,34045.00000000,35286.00000000,0.00000000,'2026-02-14 19:20:43'),(38870,'near','1D','coingecko',1752192000,'2025-07-11 07:00:00',35292.00000000,40998.00000000,34501.00000000,40781.00000000,0.00000000,'2026-02-14 19:20:43'),(38871,'near','1D','coingecko',1752537600,'2025-07-15 07:00:00',40864.00000000,43735.00000000,39234.00000000,41902.00000000,0.00000000,'2026-02-14 19:20:43'),(38872,'near','1D','coingecko',1752883200,'2025-07-19 07:00:00',41976.00000000,49396.00000000,40609.00000000,45727.00000000,0.00000000,'2026-02-14 19:20:43'),(38873,'near','1D','coingecko',1753228800,'2025-07-23 07:00:00',45754.00000000,50433.00000000,45121.00000000,49182.00000000,0.00000000,'2026-02-14 19:20:43'),(38874,'near','1D','coingecko',1753574400,'2025-07-27 07:00:00',49244.00000000,49401.00000000,42381.00000000,47158.00000000,0.00000000,'2026-02-14 19:20:43'),(38875,'near','1D','coingecko',1753920000,'2025-07-31 07:00:00',47156.00000000,49146.00000000,41684.00000000,43733.00000000,0.00000000,'2026-02-14 19:20:43'),(38876,'near','1D','coingecko',1754265600,'2025-08-04 07:00:00',43685.00000000,45083.00000000,37805.00000000,40312.00000000,0.00000000,'2026-02-14 19:20:43'),(38877,'near','1D','coingecko',1754611200,'2025-08-08 07:00:00',40299.00000000,43174.00000000,39128.00000000,43174.00000000,0.00000000,'2026-02-14 19:20:43'),(38878,'near','1D','coingecko',1754956800,'2025-08-12 07:00:00',43202.00000000,46446.00000000,42134.00000000,42542.00000000,0.00000000,'2026-02-14 19:20:43'),(38879,'near','1D','coingecko',1755302400,'2025-08-16 07:00:00',42482.00000000,49123.00000000,41992.00000000,43843.00000000,0.00000000,'2026-02-14 19:20:43'),(38880,'near','1D','coingecko',1755648000,'2025-08-20 07:00:00',43901.00000000,45734.00000000,39439.00000000,39439.00000000,0.00000000,'2026-02-14 19:20:43'),(38881,'near','1D','coingecko',1755993600,'2025-08-24 07:00:00',39469.00000000,44053.00000000,38913.00000000,43783.00000000,0.00000000,'2026-02-14 19:20:43'),(38882,'near','1D','coingecko',1756339200,'2025-08-28 07:00:00',43861.00000000,45162.00000000,38377.00000000,41144.00000000,0.00000000,'2026-02-14 19:20:43'),(38883,'near','1D','coingecko',1756684800,'2025-09-01 07:00:00',41137.00000000,41828.00000000,38870.00000000,38870.00000000,0.00000000,'2026-02-14 19:20:43'),(38884,'near','1D','coingecko',1757030400,'2025-09-05 07:00:00',38781.00000000,41047.00000000,37645.00000000,39134.00000000,0.00000000,'2026-02-14 19:20:43'),(38885,'near','1D','coingecko',1757376000,'2025-09-09 07:00:00',39108.00000000,42698.00000000,38922.00000000,42488.00000000,0.00000000,'2026-02-14 19:20:43'),(38886,'near','1D','coingecko',1757721600,'2025-09-13 07:00:00',42697.00000000,46090.00000000,42697.00000000,45787.00000000,0.00000000,'2026-02-14 19:20:43'),(38887,'near','1D','coingecko',1758067200,'2025-09-17 07:00:00',45807.00000000,47364.00000000,42332.00000000,44503.00000000,0.00000000,'2026-02-14 19:20:43'),(38888,'near','1D','coingecko',1758412800,'2025-09-21 07:00:00',44472.00000000,55271.00000000,43664.00000000,52543.00000000,0.00000000,'2026-02-14 19:20:43'),(38889,'near','1D','coingecko',1758758400,'2025-09-25 07:00:00',52543.00000000,52593.00000000,46712.00000000,50479.00000000,0.00000000,'2026-02-14 19:20:43'),(38890,'near','1D','coingecko',1759104000,'2025-09-29 07:00:00',50517.00000000,50677.00000000,44042.00000000,46874.00000000,0.00000000,'2026-02-14 19:20:43'),(38891,'near','1D','coingecko',1759449600,'2025-10-03 07:00:00',46854.00000000,49563.00000000,42957.00000000,49311.00000000,0.00000000,'2026-02-14 19:20:43'),(38892,'near','1D','coingecko',1759795200,'2025-10-07 07:00:00',49379.00000000,52423.00000000,47828.00000000,50614.00000000,0.00000000,'2026-02-14 19:20:43'),(38893,'near','1D','coingecko',1760140800,'2025-10-11 07:00:00',50877.00000000,53361.00000000,36036.00000000,39829.00000000,0.00000000,'2026-02-14 19:20:43'),(38894,'near','1D','coingecko',1760486400,'2025-10-15 07:00:00',39592.00000000,44353.00000000,36513.00000000,40903.00000000,0.00000000,'2026-02-14 19:20:43'),(38895,'near','1D','coingecko',1760832000,'2025-10-19 07:00:00',40858.00000000,41604.00000000,34464.00000000,35892.00000000,0.00000000,'2026-02-14 19:20:43'),(38896,'near','1D','coingecko',1761177600,'2025-10-23 07:00:00',35908.00000000,39062.00000000,35266.00000000,35945.00000000,0.00000000,'2026-02-14 19:20:43'),(38897,'near','1D','coingecko',1761523200,'2025-10-27 07:00:00',35943.00000000,39636.00000000,35743.00000000,39390.00000000,0.00000000,'2026-02-14 19:20:43'),(38898,'near','1D','coingecko',1761868800,'2025-10-31 07:00:00',39346.00000000,40141.00000000,33852.00000000,34882.00000000,0.00000000,'2026-02-14 19:20:43'),(38899,'near','1D','coingecko',1762214400,'2025-11-04 07:00:00',34891.00000000,36593.00000000,31508.00000000,31816.00000000,0.00000000,'2026-02-14 19:20:43'),(38900,'near','1D','coingecko',1762560000,'2025-11-08 07:00:00',31840.00000000,49203.00000000,29131.00000000,46127.00000000,0.00000000,'2026-02-14 19:20:43'),(38901,'near','1D','coingecko',1762905600,'2025-11-12 07:00:00',46381.00000000,52480.00000000,42521.00000000,42521.00000000,0.00000000,'2026-02-14 19:20:43'),(38902,'near','1D','coingecko',1763251200,'2025-11-16 07:00:00',42586.00000000,44535.00000000,38985.00000000,40249.00000000,0.00000000,'2026-02-14 19:20:43'),(38903,'near','1D','coingecko',1763596800,'2025-11-20 07:00:00',40231.00000000,42558.00000000,36059.00000000,39451.00000000,0.00000000,'2026-02-14 19:20:43'),(38904,'near','1D','coingecko',1763942400,'2025-11-24 07:00:00',39577.00000000,40208.00000000,30044.00000000,30413.00000000,0.00000000,'2026-02-14 19:20:43'),(38905,'near','1D','coingecko',1764288000,'2025-11-28 07:00:00',30401.00000000,32954.00000000,30114.00000000,31744.00000000,0.00000000,'2026-02-14 19:20:43'),(38906,'near','1D','coingecko',1764633600,'2025-12-02 07:00:00',31732.00000000,32425.00000000,26480.00000000,27066.00000000,0.00000000,'2026-02-14 19:20:43'),(38907,'near','1D','coingecko',1764979200,'2025-12-06 07:00:00',27043.00000000,31563.00000000,27033.00000000,28108.00000000,0.00000000,'2026-02-14 19:20:43'),(38908,'near','1D','coingecko',1765324800,'2025-12-10 07:00:00',28075.00000000,31367.00000000,27488.00000000,30200.00000000,0.00000000,'2026-02-14 19:20:43'),(38909,'near','1D','coingecko',1765670400,'2025-12-14 07:00:00',30175.00000000,30681.00000000,26527.00000000,27709.00000000,0.00000000,'2026-02-14 19:20:43'),(38910,'near','1D','coingecko',1766016000,'2025-12-18 07:00:00',27696.00000000,27735.00000000,24568.00000000,24649.00000000,0.00000000,'2026-02-14 19:20:43'),(38911,'near','1D','coingecko',1766361600,'2025-12-22 07:00:00',24660.00000000,26539.00000000,23529.00000000,25206.00000000,0.00000000,'2026-02-14 19:20:43'),(38912,'near','1D','coingecko',1766707200,'2025-12-26 07:00:00',25232.00000000,26531.00000000,24090.00000000,24099.00000000,0.00000000,'2026-02-14 19:20:43'),(38913,'near','1D','coingecko',1767052800,'2025-12-30 07:00:00',24089.00000000,27036.00000000,24051.00000000,25530.00000000,0.00000000,'2026-02-14 19:20:43'),(38914,'near','1D','coingecko',1767398400,'2026-01-03 07:00:00',25537.00000000,28214.00000000,24686.00000000,28206.00000000,0.00000000,'2026-02-14 19:20:43'),(38915,'near','1D','coingecko',1767744000,'2026-01-07 07:00:00',28241.00000000,30798.00000000,27762.00000000,30290.00000000,0.00000000,'2026-02-14 19:20:43'),(38916,'near','1D','coingecko',1768089600,'2026-01-11 07:00:00',30279.00000000,30279.00000000,28052.00000000,28439.00000000,0.00000000,'2026-02-14 19:20:43'),(38917,'near','1D','coingecko',1768435200,'2026-01-15 07:00:00',28409.00000000,31813.00000000,27955.00000000,30392.00000000,0.00000000,'2026-02-14 19:20:43'),(38918,'near','1D','coingecko',1768780800,'2026-01-19 07:00:00',30360.00000000,30592.00000000,27729.00000000,27729.00000000,0.00000000,'2026-02-14 19:20:43'),(38919,'near','1D','coingecko',1769126400,'2026-01-23 07:00:00',27184.00000000,27413.00000000,25186.00000000,25399.00000000,0.00000000,'2026-02-14 19:20:43'),(38920,'near','1D','coingecko',1769472000,'2026-01-27 07:00:00',25432.00000000,25900.00000000,23697.00000000,24524.00000000,0.00000000,'2026-02-14 19:20:43'),(38921,'near','1D','coingecko',1769817600,'2026-01-31 07:00:00',24488.00000000,25040.00000000,21766.00000000,22092.00000000,0.00000000,'2026-02-14 19:20:43'),(38922,'near','1D','coingecko',1770163200,'2026-02-04 07:00:00',22102.00000000,22229.00000000,18865.69000000,19655.00000000,0.00000000,'2026-02-14 19:20:43'),(38923,'near','1D','coingecko',1770508800,'2026-02-08 07:00:00',19654.25000000,20122.00000000,14849.81000000,18118.33000000,0.00000000,'2026-02-14 19:20:43'),(38924,'near','1D','coingecko',1770854400,'2026-02-12 07:00:00',18109.96000000,18145.18000000,15851.81000000,16137.18000000,0.00000000,'2026-02-14 19:20:43'),(38925,'near','1m','coingecko',1771011000,'2026-02-14 02:30:00',17164.28000000,17190.91000000,17143.19000000,17190.91000000,0.00000000,'2026-02-14 19:20:45'),(38926,'near','1m','coingecko',1771012800,'2026-02-14 03:00:00',17186.77000000,17199.91000000,17156.58000000,17199.91000000,0.00000000,'2026-02-14 19:20:45'),(38927,'near','1m','coingecko',1771014600,'2026-02-14 03:30:00',17194.08000000,17194.08000000,17149.07000000,17155.89000000,0.00000000,'2026-02-14 19:20:45'),(38928,'near','1m','coingecko',1771016400,'2026-02-14 04:00:00',17151.27000000,17193.44000000,17151.27000000,17193.44000000,0.00000000,'2026-02-14 19:20:45'),(38929,'near','1m','coingecko',1771018200,'2026-02-14 04:30:00',17189.29000000,17301.40000000,17189.29000000,17275.11000000,0.00000000,'2026-02-14 19:20:45'),(38930,'near','1m','coingecko',1771020000,'2026-02-14 05:00:00',17254.50000000,17265.40000000,17238.65000000,17265.40000000,0.00000000,'2026-02-14 19:20:45'),(38931,'near','1m','coingecko',1771021800,'2026-02-14 05:30:00',17269.22000000,17293.44000000,17250.79000000,17254.05000000,0.00000000,'2026-02-14 19:20:45'),(38932,'near','1m','coingecko',1771023600,'2026-02-14 06:00:00',17267.07000000,17267.07000000,17222.80000000,17235.49000000,0.00000000,'2026-02-14 19:20:45'),(38933,'near','1m','coingecko',1771025400,'2026-02-14 06:30:00',17228.78000000,17228.78000000,17192.58000000,17192.58000000,0.00000000,'2026-02-14 19:20:45'),(38934,'near','1m','coingecko',1771027200,'2026-02-14 07:00:00',17202.77000000,17204.67000000,17190.75000000,17204.67000000,0.00000000,'2026-02-14 19:20:45'),(38935,'near','1m','coingecko',1771029000,'2026-02-14 07:30:00',17226.42000000,17232.37000000,17199.82000000,17199.82000000,0.00000000,'2026-02-14 19:20:45'),(38936,'near','1m','coingecko',1771030800,'2026-02-14 08:00:00',17191.22000000,17262.59000000,17191.22000000,17262.59000000,0.00000000,'2026-02-14 19:20:45'),(38937,'near','1m','coingecko',1771032600,'2026-02-14 08:30:00',17235.03000000,17257.01000000,17211.78000000,17257.01000000,0.00000000,'2026-02-14 19:20:45'),(38938,'near','1m','coingecko',1771034400,'2026-02-14 09:00:00',17261.31000000,17301.40000000,17261.31000000,17294.71000000,0.00000000,'2026-02-14 19:20:45'),(38939,'near','1m','coingecko',1771036200,'2026-02-14 09:30:00',17287.17000000,17316.27000000,17269.15000000,17269.15000000,0.00000000,'2026-02-14 19:20:45'),(38940,'near','1m','coingecko',1771038000,'2026-02-14 10:00:00',17279.92000000,17287.06000000,17277.11000000,17279.25000000,0.00000000,'2026-02-14 19:20:45'),(38941,'near','1m','coingecko',1771039800,'2026-02-14 10:30:00',17275.55000000,17304.91000000,17275.55000000,17278.39000000,0.00000000,'2026-02-14 19:20:45'),(38942,'near','1m','coingecko',1771041600,'2026-02-14 11:00:00',17275.38000000,17296.83000000,17263.17000000,17263.17000000,0.00000000,'2026-02-14 19:20:45'),(38943,'near','1m','coingecko',1771043400,'2026-02-14 11:30:00',17282.47000000,17289.66000000,17264.19000000,17264.19000000,0.00000000,'2026-02-14 19:20:45'),(38944,'near','1m','coingecko',1771045200,'2026-02-14 12:00:00',17281.60000000,17286.33000000,17253.85000000,17253.85000000,0.00000000,'2026-02-14 19:20:45'),(38945,'near','1m','coingecko',1771047000,'2026-02-14 12:30:00',17244.25000000,17306.72000000,17220.45000000,17306.72000000,0.00000000,'2026-02-14 19:20:45'),(38946,'near','1m','coingecko',1771048800,'2026-02-14 13:00:00',17307.34000000,17307.34000000,17272.22000000,17274.47000000,0.00000000,'2026-02-14 19:20:45'),(38947,'near','1m','coingecko',1771050600,'2026-02-14 13:30:00',17257.90000000,17257.90000000,17206.48000000,17206.48000000,0.00000000,'2026-02-14 19:20:45'),(38948,'near','1m','coingecko',1771052400,'2026-02-14 14:00:00',17174.99000000,17195.18000000,17147.61000000,17195.18000000,0.00000000,'2026-02-14 19:20:45'),(38949,'near','1m','coingecko',1771054200,'2026-02-14 14:30:00',17229.49000000,17275.35000000,17229.49000000,17257.06000000,0.00000000,'2026-02-14 19:20:45'),(38950,'near','1m','coingecko',1771056000,'2026-02-14 15:00:00',17300.71000000,17344.04000000,17300.71000000,17339.85000000,0.00000000,'2026-02-14 19:20:45'),(38951,'near','1m','coingecko',1771057800,'2026-02-14 15:30:00',17340.62000000,17393.00000000,17340.62000000,17376.13000000,0.00000000,'2026-02-14 19:20:45'),(38952,'near','1m','coingecko',1771059600,'2026-02-14 16:00:00',17382.90000000,17468.30000000,17382.90000000,17468.30000000,0.00000000,'2026-02-14 19:20:45'),(38953,'near','1m','coingecko',1771061400,'2026-02-14 16:30:00',17492.62000000,17526.69000000,17492.62000000,17526.69000000,0.00000000,'2026-02-14 19:20:45'),(38954,'near','1m','coingecko',1771063200,'2026-02-14 17:00:00',17533.16000000,17562.53000000,17533.16000000,17562.53000000,0.00000000,'2026-02-14 19:20:45'),(38955,'near','1m','coingecko',1771065000,'2026-02-14 17:30:00',17565.14000000,17565.14000000,17505.63000000,17505.63000000,0.00000000,'2026-02-14 19:20:45'),(38956,'near','1m','coingecko',1771066800,'2026-02-14 18:00:00',17489.82000000,17507.49000000,17489.82000000,17501.81000000,0.00000000,'2026-02-14 19:20:45'),(38957,'near','1m','coingecko',1771068600,'2026-02-14 18:30:00',17514.78000000,17681.84000000,17514.78000000,17681.84000000,0.00000000,'2026-02-14 19:20:45'),(38958,'near','1m','coingecko',1771070400,'2026-02-14 19:00:00',17703.27000000,17703.27000000,17668.72000000,17697.47000000,0.00000000,'2026-02-14 19:20:45'),(38959,'near','1m','coingecko',1771072200,'2026-02-14 19:30:00',17708.72000000,17844.07000000,17708.72000000,17844.07000000,0.00000000,'2026-02-14 19:20:45'),(38960,'near','1m','coingecko',1771074000,'2026-02-14 20:00:00',17849.44000000,17861.80000000,17771.43000000,17771.43000000,0.00000000,'2026-02-14 19:20:45'),(38961,'near','1m','coingecko',1771075800,'2026-02-14 20:30:00',17745.93000000,17745.93000000,17646.87000000,17646.87000000,0.00000000,'2026-02-14 19:20:45'),(38962,'near','1m','coingecko',1771077600,'2026-02-14 21:00:00',17622.06000000,17669.56000000,17621.23000000,17642.47000000,0.00000000,'2026-02-14 19:20:45'),(38963,'near','1m','coingecko',1771079400,'2026-02-14 21:30:00',17637.63000000,17693.49000000,17637.63000000,17693.49000000,0.00000000,'2026-02-14 19:20:45'),(38964,'near','1m','coingecko',1771081200,'2026-02-14 22:00:00',17684.52000000,17769.57000000,17684.52000000,17769.57000000,0.00000000,'2026-02-14 19:20:45'),(38965,'near','1m','coingecko',1771083000,'2026-02-14 22:30:00',17838.90000000,17845.10000000,17832.13000000,17842.02000000,0.00000000,'2026-02-14 19:20:45'),(38966,'near','1m','coingecko',1771084800,'2026-02-14 23:00:00',17844.62000000,17934.22000000,17844.62000000,17934.22000000,0.00000000,'2026-02-14 19:20:45'),(38967,'near','1m','coingecko',1771086600,'2026-02-14 23:30:00',17966.32000000,17966.32000000,17866.17000000,17866.17000000,0.00000000,'2026-02-14 19:20:45'),(38968,'near','1m','coingecko',1771088400,'2026-02-15 00:00:00',17894.09000000,18005.15000000,17894.09000000,18005.15000000,0.00000000,'2026-02-14 19:20:45'),(38969,'near','1m','coingecko',1771090200,'2026-02-15 00:30:00',18050.64000000,18175.45000000,18027.66000000,18175.45000000,0.00000000,'2026-02-14 19:20:45'),(38970,'near','1m','coingecko',1771092000,'2026-02-15 01:00:00',18198.15000000,18220.57000000,18069.10000000,18069.10000000,0.00000000,'2026-02-14 19:20:45'),(38971,'near','1m','coingecko',1771093800,'2026-02-15 01:30:00',18055.02000000,18202.32000000,18055.02000000,18202.32000000,0.00000000,'2026-02-14 19:20:45'),(38972,'near','1m','coingecko',1771095600,'2026-02-15 02:00:00',18169.18000000,18215.41000000,18164.61000000,18199.57000000,0.00000000,'2026-02-14 19:20:45'),(38973,'near','15m','coingecko',1771011000,'2026-02-14 02:30:00',17164.28000000,17190.91000000,17143.19000000,17190.91000000,0.00000000,'2026-02-14 19:20:46'),(38974,'near','15m','coingecko',1771012800,'2026-02-14 03:00:00',17186.77000000,17199.91000000,17156.58000000,17199.91000000,0.00000000,'2026-02-14 19:20:46'),(38975,'near','15m','coingecko',1771014600,'2026-02-14 03:30:00',17194.08000000,17194.08000000,17149.07000000,17155.89000000,0.00000000,'2026-02-14 19:20:46'),(38976,'near','15m','coingecko',1771016400,'2026-02-14 04:00:00',17151.27000000,17193.44000000,17151.27000000,17193.44000000,0.00000000,'2026-02-14 19:20:46'),(38977,'near','15m','coingecko',1771018200,'2026-02-14 04:30:00',17189.29000000,17301.40000000,17189.29000000,17275.11000000,0.00000000,'2026-02-14 19:20:46'),(38978,'near','15m','coingecko',1771020000,'2026-02-14 05:00:00',17254.50000000,17265.40000000,17238.65000000,17265.40000000,0.00000000,'2026-02-14 19:20:46'),(38979,'near','15m','coingecko',1771021800,'2026-02-14 05:30:00',17269.22000000,17293.44000000,17250.79000000,17254.05000000,0.00000000,'2026-02-14 19:20:46'),(38980,'near','15m','coingecko',1771023600,'2026-02-14 06:00:00',17267.07000000,17267.07000000,17222.80000000,17235.49000000,0.00000000,'2026-02-14 19:20:46'),(38981,'near','15m','coingecko',1771025400,'2026-02-14 06:30:00',17228.78000000,17228.78000000,17192.58000000,17192.58000000,0.00000000,'2026-02-14 19:20:46'),(38982,'near','15m','coingecko',1771027200,'2026-02-14 07:00:00',17202.77000000,17204.67000000,17190.75000000,17204.67000000,0.00000000,'2026-02-14 19:20:46'),(38983,'near','15m','coingecko',1771029000,'2026-02-14 07:30:00',17226.42000000,17232.37000000,17199.82000000,17199.82000000,0.00000000,'2026-02-14 19:20:46'),(38984,'near','15m','coingecko',1771030800,'2026-02-14 08:00:00',17191.22000000,17262.59000000,17191.22000000,17262.59000000,0.00000000,'2026-02-14 19:20:46'),(38985,'near','15m','coingecko',1771032600,'2026-02-14 08:30:00',17235.03000000,17257.01000000,17211.78000000,17257.01000000,0.00000000,'2026-02-14 19:20:46'),(38986,'near','15m','coingecko',1771034400,'2026-02-14 09:00:00',17261.31000000,17301.40000000,17261.31000000,17294.71000000,0.00000000,'2026-02-14 19:20:46'),(38987,'near','15m','coingecko',1771036200,'2026-02-14 09:30:00',17287.17000000,17316.27000000,17269.15000000,17269.15000000,0.00000000,'2026-02-14 19:20:46'),(38988,'near','15m','coingecko',1771038000,'2026-02-14 10:00:00',17279.92000000,17287.06000000,17277.11000000,17279.25000000,0.00000000,'2026-02-14 19:20:46'),(38989,'near','15m','coingecko',1771039800,'2026-02-14 10:30:00',17275.55000000,17304.91000000,17275.55000000,17278.39000000,0.00000000,'2026-02-14 19:20:46'),(38990,'near','15m','coingecko',1771041600,'2026-02-14 11:00:00',17275.38000000,17296.83000000,17263.17000000,17263.17000000,0.00000000,'2026-02-14 19:20:46'),(38991,'near','15m','coingecko',1771043400,'2026-02-14 11:30:00',17282.47000000,17289.66000000,17264.19000000,17264.19000000,0.00000000,'2026-02-14 19:20:46'),(38992,'near','15m','coingecko',1771045200,'2026-02-14 12:00:00',17281.60000000,17286.33000000,17253.85000000,17253.85000000,0.00000000,'2026-02-14 19:20:46'),(38993,'near','15m','coingecko',1771047000,'2026-02-14 12:30:00',17244.25000000,17306.72000000,17220.45000000,17306.72000000,0.00000000,'2026-02-14 19:20:46'),(38994,'near','15m','coingecko',1771048800,'2026-02-14 13:00:00',17307.34000000,17307.34000000,17272.22000000,17274.47000000,0.00000000,'2026-02-14 19:20:46'),(38995,'near','15m','coingecko',1771050600,'2026-02-14 13:30:00',17257.90000000,17257.90000000,17206.48000000,17206.48000000,0.00000000,'2026-02-14 19:20:46'),(38996,'near','15m','coingecko',1771052400,'2026-02-14 14:00:00',17174.99000000,17195.18000000,17147.61000000,17195.18000000,0.00000000,'2026-02-14 19:20:46'),(38997,'near','15m','coingecko',1771054200,'2026-02-14 14:30:00',17229.49000000,17275.35000000,17229.49000000,17257.06000000,0.00000000,'2026-02-14 19:20:46'),(38998,'near','15m','coingecko',1771056000,'2026-02-14 15:00:00',17300.71000000,17344.04000000,17300.71000000,17339.85000000,0.00000000,'2026-02-14 19:20:46'),(38999,'near','15m','coingecko',1771057800,'2026-02-14 15:30:00',17340.62000000,17393.00000000,17340.62000000,17376.13000000,0.00000000,'2026-02-14 19:20:46'),(39000,'near','15m','coingecko',1771059600,'2026-02-14 16:00:00',17382.90000000,17468.30000000,17382.90000000,17468.30000000,0.00000000,'2026-02-14 19:20:46'),(39001,'near','15m','coingecko',1771061400,'2026-02-14 16:30:00',17492.62000000,17526.69000000,17492.62000000,17526.69000000,0.00000000,'2026-02-14 19:20:46'),(39002,'near','15m','coingecko',1771063200,'2026-02-14 17:00:00',17533.16000000,17562.53000000,17533.16000000,17562.53000000,0.00000000,'2026-02-14 19:20:46'),(39003,'near','15m','coingecko',1771065000,'2026-02-14 17:30:00',17565.14000000,17565.14000000,17505.63000000,17505.63000000,0.00000000,'2026-02-14 19:20:46'),(39004,'near','15m','coingecko',1771066800,'2026-02-14 18:00:00',17489.82000000,17507.49000000,17489.82000000,17501.81000000,0.00000000,'2026-02-14 19:20:46'),(39005,'near','15m','coingecko',1771068600,'2026-02-14 18:30:00',17514.78000000,17681.84000000,17514.78000000,17681.84000000,0.00000000,'2026-02-14 19:20:46'),(39006,'near','15m','coingecko',1771070400,'2026-02-14 19:00:00',17703.27000000,17703.27000000,17668.72000000,17697.47000000,0.00000000,'2026-02-14 19:20:46'),(39007,'near','15m','coingecko',1771072200,'2026-02-14 19:30:00',17708.72000000,17844.07000000,17708.72000000,17844.07000000,0.00000000,'2026-02-14 19:20:46'),(39008,'near','15m','coingecko',1771074000,'2026-02-14 20:00:00',17849.44000000,17861.80000000,17771.43000000,17771.43000000,0.00000000,'2026-02-14 19:20:46'),(39009,'near','15m','coingecko',1771075800,'2026-02-14 20:30:00',17745.93000000,17745.93000000,17646.87000000,17646.87000000,0.00000000,'2026-02-14 19:20:46'),(39010,'near','15m','coingecko',1771077600,'2026-02-14 21:00:00',17622.06000000,17669.56000000,17621.23000000,17642.47000000,0.00000000,'2026-02-14 19:20:46'),(39011,'near','15m','coingecko',1771079400,'2026-02-14 21:30:00',17637.63000000,17693.49000000,17637.63000000,17693.49000000,0.00000000,'2026-02-14 19:20:46'),(39012,'near','15m','coingecko',1771081200,'2026-02-14 22:00:00',17684.52000000,17769.57000000,17684.52000000,17769.57000000,0.00000000,'2026-02-14 19:20:46'),(39013,'near','15m','coingecko',1771083000,'2026-02-14 22:30:00',17838.90000000,17845.10000000,17832.13000000,17842.02000000,0.00000000,'2026-02-14 19:20:46'),(39014,'near','15m','coingecko',1771084800,'2026-02-14 23:00:00',17844.62000000,17934.22000000,17844.62000000,17934.22000000,0.00000000,'2026-02-14 19:20:46'),(39015,'near','15m','coingecko',1771086600,'2026-02-14 23:30:00',17966.32000000,17966.32000000,17866.17000000,17866.17000000,0.00000000,'2026-02-14 19:20:46'),(39016,'near','15m','coingecko',1771088400,'2026-02-15 00:00:00',17894.09000000,18005.15000000,17894.09000000,18005.15000000,0.00000000,'2026-02-14 19:20:46'),(39017,'near','15m','coingecko',1771090200,'2026-02-15 00:30:00',18050.64000000,18175.45000000,18027.66000000,18175.45000000,0.00000000,'2026-02-14 19:20:46'),(39018,'near','15m','coingecko',1771092000,'2026-02-15 01:00:00',18198.15000000,18220.57000000,18069.10000000,18069.10000000,0.00000000,'2026-02-14 19:20:46'),(39019,'near','15m','coingecko',1771093800,'2026-02-15 01:30:00',18055.02000000,18202.32000000,18055.02000000,18202.32000000,0.00000000,'2026-02-14 19:20:46'),(39020,'near','15m','coingecko',1771095600,'2026-02-15 02:00:00',18169.18000000,18215.41000000,18164.61000000,18199.57000000,0.00000000,'2026-02-14 19:20:46'),(39021,'near','30m','coingecko',1771011000,'2026-02-14 02:30:00',17164.28000000,17190.91000000,17143.19000000,17190.91000000,0.00000000,'2026-02-14 19:20:47'),(39022,'near','30m','coingecko',1771012800,'2026-02-14 03:00:00',17186.77000000,17199.91000000,17156.58000000,17199.91000000,0.00000000,'2026-02-14 19:20:47'),(39023,'near','30m','coingecko',1771014600,'2026-02-14 03:30:00',17194.08000000,17194.08000000,17149.07000000,17155.89000000,0.00000000,'2026-02-14 19:20:47'),(39024,'near','30m','coingecko',1771016400,'2026-02-14 04:00:00',17151.27000000,17193.44000000,17151.27000000,17193.44000000,0.00000000,'2026-02-14 19:20:47'),(39025,'near','30m','coingecko',1771018200,'2026-02-14 04:30:00',17189.29000000,17301.40000000,17189.29000000,17275.11000000,0.00000000,'2026-02-14 19:20:47'),(39026,'near','30m','coingecko',1771020000,'2026-02-14 05:00:00',17254.50000000,17265.40000000,17238.65000000,17265.40000000,0.00000000,'2026-02-14 19:20:47'),(39027,'near','30m','coingecko',1771021800,'2026-02-14 05:30:00',17269.22000000,17293.44000000,17250.79000000,17254.05000000,0.00000000,'2026-02-14 19:20:47'),(39028,'near','30m','coingecko',1771023600,'2026-02-14 06:00:00',17267.07000000,17267.07000000,17222.80000000,17235.49000000,0.00000000,'2026-02-14 19:20:47'),(39029,'near','30m','coingecko',1771025400,'2026-02-14 06:30:00',17228.78000000,17228.78000000,17192.58000000,17192.58000000,0.00000000,'2026-02-14 19:20:47'),(39030,'near','30m','coingecko',1771027200,'2026-02-14 07:00:00',17202.77000000,17204.67000000,17190.75000000,17204.67000000,0.00000000,'2026-02-14 19:20:47'),(39031,'near','30m','coingecko',1771029000,'2026-02-14 07:30:00',17226.42000000,17232.37000000,17199.82000000,17199.82000000,0.00000000,'2026-02-14 19:20:47'),(39032,'near','30m','coingecko',1771030800,'2026-02-14 08:00:00',17191.22000000,17262.59000000,17191.22000000,17262.59000000,0.00000000,'2026-02-14 19:20:47'),(39033,'near','30m','coingecko',1771032600,'2026-02-14 08:30:00',17235.03000000,17257.01000000,17211.78000000,17257.01000000,0.00000000,'2026-02-14 19:20:47'),(39034,'near','30m','coingecko',1771034400,'2026-02-14 09:00:00',17261.31000000,17301.40000000,17261.31000000,17294.71000000,0.00000000,'2026-02-14 19:20:47'),(39035,'near','30m','coingecko',1771036200,'2026-02-14 09:30:00',17287.17000000,17316.27000000,17269.15000000,17269.15000000,0.00000000,'2026-02-14 19:20:47'),(39036,'near','30m','coingecko',1771038000,'2026-02-14 10:00:00',17279.92000000,17287.06000000,17277.11000000,17279.25000000,0.00000000,'2026-02-14 19:20:47'),(39037,'near','30m','coingecko',1771039800,'2026-02-14 10:30:00',17275.55000000,17304.91000000,17275.55000000,17278.39000000,0.00000000,'2026-02-14 19:20:47'),(39038,'near','30m','coingecko',1771041600,'2026-02-14 11:00:00',17275.38000000,17296.83000000,17263.17000000,17263.17000000,0.00000000,'2026-02-14 19:20:47'),(39039,'near','30m','coingecko',1771043400,'2026-02-14 11:30:00',17282.47000000,17289.66000000,17264.19000000,17264.19000000,0.00000000,'2026-02-14 19:20:47'),(39040,'near','30m','coingecko',1771045200,'2026-02-14 12:00:00',17281.60000000,17286.33000000,17253.85000000,17253.85000000,0.00000000,'2026-02-14 19:20:47'),(39041,'near','30m','coingecko',1771047000,'2026-02-14 12:30:00',17244.25000000,17306.72000000,17220.45000000,17306.72000000,0.00000000,'2026-02-14 19:20:47'),(39042,'near','30m','coingecko',1771048800,'2026-02-14 13:00:00',17307.34000000,17307.34000000,17272.22000000,17274.47000000,0.00000000,'2026-02-14 19:20:47'),(39043,'near','30m','coingecko',1771050600,'2026-02-14 13:30:00',17257.90000000,17257.90000000,17206.48000000,17206.48000000,0.00000000,'2026-02-14 19:20:47'),(39044,'near','30m','coingecko',1771052400,'2026-02-14 14:00:00',17174.99000000,17195.18000000,17147.61000000,17195.18000000,0.00000000,'2026-02-14 19:20:47'),(39045,'near','30m','coingecko',1771054200,'2026-02-14 14:30:00',17229.49000000,17275.35000000,17229.49000000,17257.06000000,0.00000000,'2026-02-14 19:20:47'),(39046,'near','30m','coingecko',1771056000,'2026-02-14 15:00:00',17300.71000000,17344.04000000,17300.71000000,17339.85000000,0.00000000,'2026-02-14 19:20:47'),(39047,'near','30m','coingecko',1771057800,'2026-02-14 15:30:00',17340.62000000,17393.00000000,17340.62000000,17376.13000000,0.00000000,'2026-02-14 19:20:47'),(39048,'near','30m','coingecko',1771059600,'2026-02-14 16:00:00',17382.90000000,17468.30000000,17382.90000000,17468.30000000,0.00000000,'2026-02-14 19:20:47'),(39049,'near','30m','coingecko',1771061400,'2026-02-14 16:30:00',17492.62000000,17526.69000000,17492.62000000,17526.69000000,0.00000000,'2026-02-14 19:20:47'),(39050,'near','30m','coingecko',1771063200,'2026-02-14 17:00:00',17533.16000000,17562.53000000,17533.16000000,17562.53000000,0.00000000,'2026-02-14 19:20:47'),(39051,'near','30m','coingecko',1771065000,'2026-02-14 17:30:00',17565.14000000,17565.14000000,17505.63000000,17505.63000000,0.00000000,'2026-02-14 19:20:47'),(39052,'near','30m','coingecko',1771066800,'2026-02-14 18:00:00',17489.82000000,17507.49000000,17489.82000000,17501.81000000,0.00000000,'2026-02-14 19:20:47'),(39053,'near','30m','coingecko',1771068600,'2026-02-14 18:30:00',17514.78000000,17681.84000000,17514.78000000,17681.84000000,0.00000000,'2026-02-14 19:20:47'),(39054,'near','30m','coingecko',1771070400,'2026-02-14 19:00:00',17703.27000000,17703.27000000,17668.72000000,17697.47000000,0.00000000,'2026-02-14 19:20:47'),(39055,'near','30m','coingecko',1771072200,'2026-02-14 19:30:00',17708.72000000,17844.07000000,17708.72000000,17844.07000000,0.00000000,'2026-02-14 19:20:47'),(39056,'near','30m','coingecko',1771074000,'2026-02-14 20:00:00',17849.44000000,17861.80000000,17771.43000000,17771.43000000,0.00000000,'2026-02-14 19:20:47'),(39057,'near','30m','coingecko',1771075800,'2026-02-14 20:30:00',17745.93000000,17745.93000000,17646.87000000,17646.87000000,0.00000000,'2026-02-14 19:20:47'),(39058,'near','30m','coingecko',1771077600,'2026-02-14 21:00:00',17622.06000000,17669.56000000,17621.23000000,17642.47000000,0.00000000,'2026-02-14 19:20:47'),(39059,'near','30m','coingecko',1771079400,'2026-02-14 21:30:00',17637.63000000,17693.49000000,17637.63000000,17693.49000000,0.00000000,'2026-02-14 19:20:47'),(39060,'near','30m','coingecko',1771081200,'2026-02-14 22:00:00',17684.52000000,17769.57000000,17684.52000000,17769.57000000,0.00000000,'2026-02-14 19:20:47'),(39061,'near','30m','coingecko',1771083000,'2026-02-14 22:30:00',17838.90000000,17845.10000000,17832.13000000,17842.02000000,0.00000000,'2026-02-14 19:20:47'),(39062,'near','30m','coingecko',1771084800,'2026-02-14 23:00:00',17844.62000000,17934.22000000,17844.62000000,17934.22000000,0.00000000,'2026-02-14 19:20:47'),(39063,'near','30m','coingecko',1771086600,'2026-02-14 23:30:00',17966.32000000,17966.32000000,17866.17000000,17866.17000000,0.00000000,'2026-02-14 19:20:47'),(39064,'near','30m','coingecko',1771088400,'2026-02-15 00:00:00',17894.09000000,18005.15000000,17894.09000000,18005.15000000,0.00000000,'2026-02-14 19:20:47'),(39065,'near','30m','coingecko',1771090200,'2026-02-15 00:30:00',18050.64000000,18175.45000000,18027.66000000,18175.45000000,0.00000000,'2026-02-14 19:20:47'),(39066,'near','30m','coingecko',1771092000,'2026-02-15 01:00:00',18198.15000000,18220.57000000,18069.10000000,18069.10000000,0.00000000,'2026-02-14 19:20:47'),(39067,'near','30m','coingecko',1771093800,'2026-02-15 01:30:00',18055.02000000,18202.32000000,18055.02000000,18202.32000000,0.00000000,'2026-02-14 19:20:47'),(39068,'near','30m','coingecko',1771095600,'2026-02-15 02:00:00',18169.18000000,18215.41000000,18164.61000000,18199.57000000,0.00000000,'2026-02-14 19:20:47'),(39069,'near','1W','coingecko',1739404800,'2025-02-13 07:00:00',52348.00000000,56661.00000000,51505.00000000,56130.00000000,0.00000000,'2026-02-14 19:20:48'),(39070,'near','1W','coingecko',1739750400,'2025-02-17 07:00:00',55078.00000000,57337.00000000,54484.00000000,55312.00000000,0.00000000,'2026-02-14 19:20:48'),(39071,'near','1W','coingecko',1740096000,'2025-02-21 07:00:00',55340.00000000,56703.00000000,49520.00000000,56396.00000000,0.00000000,'2026-02-14 19:20:48'),(39072,'near','1W','coingecko',1740441600,'2025-02-25 07:00:00',56431.00000000,59179.00000000,49789.00000000,49789.00000000,0.00000000,'2026-02-14 19:20:48'),(39073,'near','1W','coingecko',1740787200,'2025-03-01 07:00:00',49926.00000000,52123.00000000,45449.00000000,50675.00000000,0.00000000,'2026-02-14 19:20:48'),(39074,'near','1W','coingecko',1741132800,'2025-03-05 07:00:00',50666.00000000,58714.00000000,42548.00000000,46124.00000000,0.00000000,'2026-02-14 19:20:48'),(39075,'near','1W','coingecko',1741478400,'2025-03-09 07:00:00',46053.00000000,52891.00000000,45558.00000000,46961.00000000,0.00000000,'2026-02-14 19:20:48'),(39076,'near','1W','coingecko',1741824000,'2025-03-13 07:00:00',47024.00000000,47182.00000000,35716.00000000,41884.00000000,0.00000000,'2026-02-14 19:20:48'),(39077,'near','1W','coingecko',1742169600,'2025-03-17 07:00:00',41904.00000000,44219.00000000,40721.00000000,41175.00000000,0.00000000,'2026-02-14 19:20:48'),(39078,'near','1W','coingecko',1742515200,'2025-03-21 07:00:00',41109.00000000,46589.00000000,41109.00000000,45058.00000000,0.00000000,'2026-02-14 19:20:48'),(39079,'near','1W','coingecko',1742860800,'2025-03-25 07:00:00',45165.00000000,50122.00000000,44325.00000000,48348.00000000,0.00000000,'2026-02-14 19:20:48'),(39080,'near','1W','coingecko',1743206400,'2025-03-29 07:00:00',48484.00000000,51124.00000000,44455.00000000,45371.00000000,0.00000000,'2026-02-14 19:20:48'),(39081,'near','1W','coingecko',1743552000,'2025-04-02 07:00:00',45301.00000000,45897.00000000,41266.00000000,44369.00000000,0.00000000,'2026-02-14 19:20:48'),(39082,'near','1W','coingecko',1743897600,'2025-04-06 07:00:00',44316.00000000,45483.00000000,39660.00000000,40980.00000000,0.00000000,'2026-02-14 19:20:48'),(39083,'near','1W','coingecko',1744243200,'2025-04-10 07:00:00',40895.00000000,41042.00000000,31069.00000000,35344.00000000,0.00000000,'2026-02-14 19:20:48'),(39084,'near','1W','coingecko',1744588800,'2025-04-14 07:00:00',35395.00000000,37613.00000000,32755.00000000,35194.00000000,0.00000000,'2026-02-14 19:20:48'),(39085,'near','1W','coingecko',1744934400,'2025-04-18 07:00:00',35177.00000000,37032.00000000,32417.00000000,34554.00000000,0.00000000,'2026-02-14 19:20:48'),(39086,'near','1W','coingecko',1745280000,'2025-04-22 07:00:00',34581.00000000,39100.00000000,34212.00000000,37254.00000000,0.00000000,'2026-02-14 19:20:48'),(39087,'near','1W','coingecko',1745625600,'2025-04-26 07:00:00',37274.00000000,44470.00000000,36354.00000000,43985.00000000,0.00000000,'2026-02-14 19:20:48'),(39088,'near','1W','coingecko',1745971200,'2025-04-30 07:00:00',44037.00000000,45795.00000000,40937.00000000,42287.00000000,0.00000000,'2026-02-14 19:20:48'),(39089,'near','1W','coingecko',1746316800,'2025-05-04 07:00:00',42299.00000000,43330.00000000,39709.00000000,39966.00000000,0.00000000,'2026-02-14 19:20:48'),(39090,'near','1W','coingecko',1746662400,'2025-05-08 07:00:00',39923.00000000,40349.00000000,36824.00000000,37712.00000000,0.00000000,'2026-02-14 19:20:48'),(39091,'near','1W','coingecko',1747008000,'2025-05-12 07:00:00',37714.00000000,55572.00000000,37614.00000000,51928.00000000,0.00000000,'2026-02-14 19:20:48'),(39092,'near','1W','coingecko',1747353600,'2025-05-16 07:00:00',51949.00000000,55073.00000000,46877.00000000,47467.00000000,0.00000000,'2026-02-14 19:20:48'),(39093,'near','1W','coingecko',1747699200,'2025-05-20 07:00:00',47539.00000000,49070.00000000,43697.00000000,45478.00000000,0.00000000,'2026-02-14 19:20:48'),(39094,'near','1W','coingecko',1748044800,'2025-05-24 07:00:00',45491.00000000,51312.00000000,44119.00000000,45584.00000000,0.00000000,'2026-02-14 19:20:48'),(39095,'near','1W','coingecko',1748390400,'2025-05-28 07:00:00',45489.00000000,47373.00000000,43183.00000000,45833.00000000,0.00000000,'2026-02-14 19:20:48'),(39096,'near','1W','coingecko',1748736000,'2025-06-01 07:00:00',45856.00000000,48774.00000000,38440.00000000,39595.00000000,0.00000000,'2026-02-14 19:20:48'),(39097,'near','1W','coingecko',1749081600,'2025-06-05 07:00:00',39607.00000000,42183.00000000,38724.00000000,39788.00000000,0.00000000,'2026-02-14 19:20:48'),(39098,'near','1W','coingecko',1749427200,'2025-06-09 07:00:00',39772.00000000,40816.00000000,36459.00000000,39519.00000000,0.00000000,'2026-02-14 19:20:48'),(39099,'near','1W','coingecko',1749772800,'2025-06-13 07:00:00',39509.00000000,44283.00000000,38531.00000000,38638.00000000,0.00000000,'2026-02-14 19:20:48'),(39100,'near','1W','coingecko',1750118400,'2025-06-17 07:00:00',38547.00000000,38799.00000000,35297.00000000,37231.00000000,0.00000000,'2026-02-14 19:20:48'),(39101,'near','1W','coingecko',1750464000,'2025-06-21 07:00:00',37052.00000000,37289.00000000,33322.00000000,34032.00000000,0.00000000,'2026-02-14 19:20:48'),(39102,'near','1W','coingecko',1750809600,'2025-06-25 07:00:00',34066.00000000,36257.00000000,29634.00000000,35602.00000000,0.00000000,'2026-02-14 19:20:48'),(39103,'near','1W','coingecko',1751155200,'2025-06-29 07:00:00',35649.00000000,35802.00000000,32860.00000000,35231.00000000,0.00000000,'2026-02-14 19:20:48'),(39104,'near','1W','coingecko',1751500800,'2025-07-03 07:00:00',35207.00000000,37110.00000000,32328.00000000,35925.00000000,0.00000000,'2026-02-14 19:20:48'),(39105,'near','1W','coingecko',1751846400,'2025-07-07 07:00:00',35902.00000000,38206.00000000,34045.00000000,35286.00000000,0.00000000,'2026-02-14 19:20:48'),(39106,'near','1W','coingecko',1752192000,'2025-07-11 07:00:00',35292.00000000,40998.00000000,34501.00000000,40781.00000000,0.00000000,'2026-02-14 19:20:48'),(39107,'near','1W','coingecko',1752537600,'2025-07-15 07:00:00',40864.00000000,43735.00000000,39234.00000000,41902.00000000,0.00000000,'2026-02-14 19:20:48'),(39108,'near','1W','coingecko',1752883200,'2025-07-19 07:00:00',41976.00000000,49396.00000000,40609.00000000,45727.00000000,0.00000000,'2026-02-14 19:20:48'),(39109,'near','1W','coingecko',1753228800,'2025-07-23 07:00:00',45754.00000000,50433.00000000,45121.00000000,49182.00000000,0.00000000,'2026-02-14 19:20:48'),(39110,'near','1W','coingecko',1753574400,'2025-07-27 07:00:00',49244.00000000,49401.00000000,42381.00000000,47158.00000000,0.00000000,'2026-02-14 19:20:48'),(39111,'near','1W','coingecko',1753920000,'2025-07-31 07:00:00',47156.00000000,49146.00000000,41684.00000000,43733.00000000,0.00000000,'2026-02-14 19:20:48'),(39112,'near','1W','coingecko',1754265600,'2025-08-04 07:00:00',43685.00000000,45083.00000000,37805.00000000,40312.00000000,0.00000000,'2026-02-14 19:20:48'),(39113,'near','1W','coingecko',1754611200,'2025-08-08 07:00:00',40299.00000000,43174.00000000,39128.00000000,43174.00000000,0.00000000,'2026-02-14 19:20:48'),(39114,'near','1W','coingecko',1754956800,'2025-08-12 07:00:00',43202.00000000,46446.00000000,42134.00000000,42542.00000000,0.00000000,'2026-02-14 19:20:48'),(39115,'near','1W','coingecko',1755302400,'2025-08-16 07:00:00',42482.00000000,49123.00000000,41992.00000000,43843.00000000,0.00000000,'2026-02-14 19:20:48'),(39116,'near','1W','coingecko',1755648000,'2025-08-20 07:00:00',43901.00000000,45734.00000000,39439.00000000,39439.00000000,0.00000000,'2026-02-14 19:20:48'),(39117,'near','1W','coingecko',1755993600,'2025-08-24 07:00:00',39469.00000000,44053.00000000,38913.00000000,43783.00000000,0.00000000,'2026-02-14 19:20:48'),(39118,'near','1W','coingecko',1756339200,'2025-08-28 07:00:00',43861.00000000,45162.00000000,38377.00000000,41144.00000000,0.00000000,'2026-02-14 19:20:48'),(39119,'near','1W','coingecko',1756684800,'2025-09-01 07:00:00',41137.00000000,41828.00000000,38870.00000000,38870.00000000,0.00000000,'2026-02-14 19:20:48'),(39120,'near','1W','coingecko',1757030400,'2025-09-05 07:00:00',38781.00000000,41047.00000000,37645.00000000,39134.00000000,0.00000000,'2026-02-14 19:20:48'),(39121,'near','1W','coingecko',1757376000,'2025-09-09 07:00:00',39108.00000000,42698.00000000,38922.00000000,42488.00000000,0.00000000,'2026-02-14 19:20:48'),(39122,'near','1W','coingecko',1757721600,'2025-09-13 07:00:00',42697.00000000,46090.00000000,42697.00000000,45787.00000000,0.00000000,'2026-02-14 19:20:48'),(39123,'near','1W','coingecko',1758067200,'2025-09-17 07:00:00',45807.00000000,47364.00000000,42332.00000000,44503.00000000,0.00000000,'2026-02-14 19:20:48'),(39124,'near','1W','coingecko',1758412800,'2025-09-21 07:00:00',44472.00000000,55271.00000000,43664.00000000,52543.00000000,0.00000000,'2026-02-14 19:20:48'),(39125,'near','1W','coingecko',1758758400,'2025-09-25 07:00:00',52543.00000000,52593.00000000,46712.00000000,50479.00000000,0.00000000,'2026-02-14 19:20:48'),(39126,'near','1W','coingecko',1759104000,'2025-09-29 07:00:00',50517.00000000,50677.00000000,44042.00000000,46874.00000000,0.00000000,'2026-02-14 19:20:48'),(39127,'near','1W','coingecko',1759449600,'2025-10-03 07:00:00',46854.00000000,49563.00000000,42957.00000000,49311.00000000,0.00000000,'2026-02-14 19:20:48'),(39128,'near','1W','coingecko',1759795200,'2025-10-07 07:00:00',49379.00000000,52423.00000000,47828.00000000,50614.00000000,0.00000000,'2026-02-14 19:20:48'),(39129,'near','1W','coingecko',1760140800,'2025-10-11 07:00:00',50877.00000000,53361.00000000,36036.00000000,39829.00000000,0.00000000,'2026-02-14 19:20:48'),(39130,'near','1W','coingecko',1760486400,'2025-10-15 07:00:00',39592.00000000,44353.00000000,36513.00000000,40903.00000000,0.00000000,'2026-02-14 19:20:48'),(39131,'near','1W','coingecko',1760832000,'2025-10-19 07:00:00',40858.00000000,41604.00000000,34464.00000000,35892.00000000,0.00000000,'2026-02-14 19:20:48'),(39132,'near','1W','coingecko',1761177600,'2025-10-23 07:00:00',35908.00000000,39062.00000000,35266.00000000,35945.00000000,0.00000000,'2026-02-14 19:20:48'),(39133,'near','1W','coingecko',1761523200,'2025-10-27 07:00:00',35943.00000000,39636.00000000,35743.00000000,39390.00000000,0.00000000,'2026-02-14 19:20:48'),(39134,'near','1W','coingecko',1761868800,'2025-10-31 07:00:00',39346.00000000,40141.00000000,33852.00000000,34882.00000000,0.00000000,'2026-02-14 19:20:48'),(39135,'near','1W','coingecko',1762214400,'2025-11-04 07:00:00',34891.00000000,36593.00000000,31508.00000000,31816.00000000,0.00000000,'2026-02-14 19:20:48'),(39136,'near','1W','coingecko',1762560000,'2025-11-08 07:00:00',31840.00000000,49203.00000000,29131.00000000,46127.00000000,0.00000000,'2026-02-14 19:20:48'),(39137,'near','1W','coingecko',1762905600,'2025-11-12 07:00:00',46381.00000000,52480.00000000,42521.00000000,42521.00000000,0.00000000,'2026-02-14 19:20:48'),(39138,'near','1W','coingecko',1763251200,'2025-11-16 07:00:00',42586.00000000,44535.00000000,38985.00000000,40249.00000000,0.00000000,'2026-02-14 19:20:48'),(39139,'near','1W','coingecko',1763596800,'2025-11-20 07:00:00',40231.00000000,42558.00000000,36059.00000000,39451.00000000,0.00000000,'2026-02-14 19:20:48'),(39140,'near','1W','coingecko',1763942400,'2025-11-24 07:00:00',39577.00000000,40208.00000000,30044.00000000,30413.00000000,0.00000000,'2026-02-14 19:20:48'),(39141,'near','1W','coingecko',1764288000,'2025-11-28 07:00:00',30401.00000000,32954.00000000,30114.00000000,31744.00000000,0.00000000,'2026-02-14 19:20:48'),(39142,'near','1W','coingecko',1764633600,'2025-12-02 07:00:00',31732.00000000,32425.00000000,26480.00000000,27066.00000000,0.00000000,'2026-02-14 19:20:48'),(39143,'near','1W','coingecko',1764979200,'2025-12-06 07:00:00',27043.00000000,31563.00000000,27033.00000000,28108.00000000,0.00000000,'2026-02-14 19:20:48'),(39144,'near','1W','coingecko',1765324800,'2025-12-10 07:00:00',28075.00000000,31367.00000000,27488.00000000,30200.00000000,0.00000000,'2026-02-14 19:20:48'),(39145,'near','1W','coingecko',1765670400,'2025-12-14 07:00:00',30175.00000000,30681.00000000,26527.00000000,27709.00000000,0.00000000,'2026-02-14 19:20:48'),(39146,'near','1W','coingecko',1766016000,'2025-12-18 07:00:00',27696.00000000,27735.00000000,24568.00000000,24649.00000000,0.00000000,'2026-02-14 19:20:48'),(39147,'near','1W','coingecko',1766361600,'2025-12-22 07:00:00',24660.00000000,26539.00000000,23529.00000000,25206.00000000,0.00000000,'2026-02-14 19:20:48'),(39148,'near','1W','coingecko',1766707200,'2025-12-26 07:00:00',25232.00000000,26531.00000000,24090.00000000,24099.00000000,0.00000000,'2026-02-14 19:20:48'),(39149,'near','1W','coingecko',1767052800,'2025-12-30 07:00:00',24089.00000000,27036.00000000,24051.00000000,25530.00000000,0.00000000,'2026-02-14 19:20:48'),(39150,'near','1W','coingecko',1767398400,'2026-01-03 07:00:00',25537.00000000,28214.00000000,24686.00000000,28206.00000000,0.00000000,'2026-02-14 19:20:48'),(39151,'near','1W','coingecko',1767744000,'2026-01-07 07:00:00',28241.00000000,30798.00000000,27762.00000000,30290.00000000,0.00000000,'2026-02-14 19:20:48'),(39152,'near','1W','coingecko',1768089600,'2026-01-11 07:00:00',30279.00000000,30279.00000000,28052.00000000,28439.00000000,0.00000000,'2026-02-14 19:20:48'),(39153,'near','1W','coingecko',1768435200,'2026-01-15 07:00:00',28409.00000000,31813.00000000,27955.00000000,30392.00000000,0.00000000,'2026-02-14 19:20:48'),(39154,'near','1W','coingecko',1768780800,'2026-01-19 07:00:00',30360.00000000,30592.00000000,27729.00000000,27729.00000000,0.00000000,'2026-02-14 19:20:48'),(39155,'near','1W','coingecko',1769126400,'2026-01-23 07:00:00',27184.00000000,27413.00000000,25186.00000000,25399.00000000,0.00000000,'2026-02-14 19:20:48'),(39156,'near','1W','coingecko',1769472000,'2026-01-27 07:00:00',25432.00000000,25900.00000000,23697.00000000,24524.00000000,0.00000000,'2026-02-14 19:20:48'),(39157,'near','1W','coingecko',1769817600,'2026-01-31 07:00:00',24488.00000000,25040.00000000,21766.00000000,22092.00000000,0.00000000,'2026-02-14 19:20:48'),(39158,'near','1W','coingecko',1770163200,'2026-02-04 07:00:00',22102.00000000,22229.00000000,18865.69000000,19655.00000000,0.00000000,'2026-02-14 19:20:48'),(39159,'near','1W','coingecko',1770508800,'2026-02-08 07:00:00',19654.25000000,20122.00000000,14849.81000000,18118.33000000,0.00000000,'2026-02-14 19:20:48'),(39160,'near','1W','coingecko',1770854400,'2026-02-12 07:00:00',18109.96000000,18145.18000000,15851.81000000,16137.18000000,0.00000000,'2026-02-14 19:20:48'),(39161,'ondo-finance','1h','coingecko',1768507200,'2026-01-16 03:00:00',6485.88000000,6515.23000000,6369.94000000,6397.03000000,0.00000000,'2026-02-14 19:22:01'),(39162,'ondo-finance','1h','coingecko',1768521600,'2026-01-16 07:00:00',6396.53000000,6421.59000000,6352.72000000,6421.59000000,0.00000000,'2026-02-14 19:22:01'),(39163,'ondo-finance','1h','coingecko',1768536000,'2026-01-16 11:00:00',6422.14000000,6465.30000000,6399.51000000,6410.85000000,0.00000000,'2026-02-14 19:22:01'),(39164,'ondo-finance','1h','coingecko',1768550400,'2026-01-16 15:00:00',6404.21000000,6428.85000000,6364.79000000,6401.43000000,0.00000000,'2026-02-14 19:22:01'),(39165,'ondo-finance','1h','coingecko',1768564800,'2026-01-16 19:00:00',6407.71000000,6444.16000000,6407.71000000,6412.81000000,0.00000000,'2026-02-14 19:22:01'),(39166,'ondo-finance','1h','coingecko',1768579200,'2026-01-16 23:00:00',6414.04000000,6430.81000000,6288.06000000,6295.20000000,0.00000000,'2026-02-14 19:22:01'),(39167,'ondo-finance','1h','coingecko',1768593600,'2026-01-17 03:00:00',6302.55000000,6375.71000000,6302.55000000,6364.63000000,0.00000000,'2026-02-14 19:22:01'),(39168,'ondo-finance','1h','coingecko',1768608000,'2026-01-17 07:00:00',6358.22000000,6535.65000000,6331.96000000,6488.75000000,0.00000000,'2026-02-14 19:22:01'),(39169,'ondo-finance','1h','coingecko',1768622400,'2026-01-17 11:00:00',6486.71000000,6534.04000000,6479.56000000,6511.87000000,0.00000000,'2026-02-14 19:22:01'),(39170,'ondo-finance','1h','coingecko',1768636800,'2026-01-17 15:00:00',6517.53000000,6574.37000000,6511.45000000,6574.37000000,0.00000000,'2026-02-14 19:22:01'),(39171,'ondo-finance','1h','coingecko',1768651200,'2026-01-17 19:00:00',6576.40000000,6602.75000000,6495.46000000,6521.02000000,0.00000000,'2026-02-14 19:22:01'),(39172,'ondo-finance','1h','coingecko',1768665600,'2026-01-17 23:00:00',6514.90000000,6715.59000000,6514.90000000,6671.69000000,0.00000000,'2026-02-14 19:22:01'),(39173,'ondo-finance','1h','coingecko',1768680000,'2026-01-18 03:00:00',6673.88000000,6676.88000000,6573.50000000,6602.97000000,0.00000000,'2026-02-14 19:22:01'),(39174,'ondo-finance','1h','coingecko',1768694400,'2026-01-18 07:00:00',6612.30000000,6612.30000000,6497.54000000,6508.27000000,0.00000000,'2026-02-14 19:22:01'),(39175,'ondo-finance','1h','coingecko',1768708800,'2026-01-18 11:00:00',6512.09000000,6577.36000000,6500.12000000,6510.86000000,0.00000000,'2026-02-14 19:22:01'),(39176,'ondo-finance','1h','coingecko',1768723200,'2026-01-18 15:00:00',6504.19000000,6541.84000000,6496.34000000,6518.49000000,0.00000000,'2026-02-14 19:22:01'),(39177,'ondo-finance','1h','coingecko',1768737600,'2026-01-18 19:00:00',6516.32000000,6516.32000000,6448.16000000,6452.42000000,0.00000000,'2026-02-14 19:22:01'),(39178,'ondo-finance','1h','coingecko',1768752000,'2026-01-18 23:00:00',6411.98000000,6411.98000000,6267.88000000,6279.32000000,0.00000000,'2026-02-14 19:22:01'),(39179,'ondo-finance','1h','coingecko',1768766400,'2026-01-19 03:00:00',6285.40000000,6295.55000000,6181.31000000,6181.31000000,0.00000000,'2026-02-14 19:22:01'),(39180,'ondo-finance','1h','coingecko',1768780800,'2026-01-19 07:00:00',6182.86000000,6259.47000000,6024.98000000,6026.92000000,0.00000000,'2026-02-14 19:22:01'),(39181,'ondo-finance','1h','coingecko',1768795200,'2026-01-19 11:00:00',6008.64000000,6008.64000000,5709.24000000,5799.05000000,0.00000000,'2026-02-14 19:22:01'),(39182,'ondo-finance','1h','coingecko',1768809600,'2026-01-19 15:00:00',5792.54000000,5792.54000000,5704.24000000,5718.75000000,0.00000000,'2026-02-14 19:22:01'),(39183,'ondo-finance','1h','coingecko',1768824000,'2026-01-19 19:00:00',5722.59000000,5793.72000000,5696.55000000,5736.13000000,0.00000000,'2026-02-14 19:22:01'),(39184,'ondo-finance','1h','coingecko',1768838400,'2026-01-19 23:00:00',5725.84000000,5761.85000000,5697.79000000,5761.85000000,0.00000000,'2026-02-14 19:22:01'),(39185,'ondo-finance','1h','coingecko',1768852800,'2026-01-20 03:00:00',5765.12000000,5937.62000000,5765.12000000,5924.39000000,0.00000000,'2026-02-14 19:22:01'),(39186,'ondo-finance','1h','coingecko',1768867200,'2026-01-20 07:00:00',5934.78000000,5941.31000000,5844.42000000,5900.95000000,0.00000000,'2026-02-14 19:22:01'),(39187,'ondo-finance','1h','coingecko',1768881600,'2026-01-20 11:00:00',5905.19000000,5926.73000000,5874.52000000,5899.08000000,0.00000000,'2026-02-14 19:22:01'),(39188,'ondo-finance','1h','coingecko',1768896000,'2026-01-20 15:00:00',5896.06000000,5903.10000000,5794.43000000,5794.43000000,0.00000000,'2026-02-14 19:22:01'),(39189,'ondo-finance','1h','coingecko',1768910400,'2026-01-20 19:00:00',5777.20000000,5777.20000000,5718.94000000,5755.98000000,0.00000000,'2026-02-14 19:22:01'),(39190,'ondo-finance','1h','coingecko',1768924800,'2026-01-20 23:00:00',5754.84000000,5806.64000000,5707.59000000,5716.89000000,0.00000000,'2026-02-14 19:22:01'),(39191,'ondo-finance','1h','coingecko',1768939200,'2026-01-21 03:00:00',5728.07000000,5737.50000000,5613.04000000,5660.26000000,0.00000000,'2026-02-14 19:22:01'),(39192,'ondo-finance','1h','coingecko',1768953600,'2026-01-21 07:00:00',5657.14000000,5708.98000000,5571.42000000,5574.37000000,0.00000000,'2026-02-14 19:22:01'),(39193,'ondo-finance','1h','coingecko',1768968000,'2026-01-21 11:00:00',5578.59000000,5726.69000000,5578.59000000,5707.96000000,0.00000000,'2026-02-14 19:22:01'),(39194,'ondo-finance','1h','coingecko',1768982400,'2026-01-21 15:00:00',5705.52000000,5782.35000000,5672.90000000,5672.90000000,0.00000000,'2026-02-14 19:22:01'),(39195,'ondo-finance','1h','coingecko',1768996800,'2026-01-21 19:00:00',5671.86000000,5691.09000000,5623.43000000,5625.41000000,0.00000000,'2026-02-14 19:22:01'),(39196,'ondo-finance','1h','coingecko',1769011200,'2026-01-21 23:00:00',5603.25000000,5749.47000000,5517.12000000,5738.98000000,0.00000000,'2026-02-14 19:22:01'),(39197,'ondo-finance','1h','coingecko',1769025600,'2026-01-22 03:00:00',5748.26000000,5880.74000000,5514.64000000,5880.74000000,0.00000000,'2026-02-14 19:22:01'),(39198,'ondo-finance','1h','coingecko',1769040000,'2026-01-22 07:00:00',5877.70000000,5877.70000000,5746.03000000,5746.03000000,0.00000000,'2026-02-14 19:22:01'),(39199,'ondo-finance','1h','coingecko',1769054400,'2026-01-22 11:00:00',5750.69000000,5854.71000000,5750.69000000,5777.52000000,0.00000000,'2026-02-14 19:22:01'),(39200,'ondo-finance','1h','coingecko',1769068800,'2026-01-22 15:00:00',5780.32000000,5816.69000000,5766.42000000,5787.86000000,0.00000000,'2026-02-14 19:22:01'),(39201,'ondo-finance','1h','coingecko',1769083200,'2026-01-22 19:00:00',5785.30000000,5823.40000000,5764.63000000,5779.04000000,0.00000000,'2026-02-14 19:22:01'),(39202,'ondo-finance','1h','coingecko',1769097600,'2026-01-22 23:00:00',5782.80000000,5809.80000000,5665.31000000,5704.03000000,0.00000000,'2026-02-14 19:22:01'),(39203,'ondo-finance','1h','coingecko',1769112000,'2026-01-23 03:00:00',5699.89000000,5794.82000000,5692.69000000,5744.05000000,0.00000000,'2026-02-14 19:22:01'),(39204,'ondo-finance','1h','coingecko',1769126400,'2026-01-23 07:00:00',5740.35000000,5789.64000000,5696.16000000,5738.23000000,0.00000000,'2026-02-14 19:22:01'),(39205,'ondo-finance','1h','coingecko',1769140800,'2026-01-23 11:00:00',5742.08000000,5825.27000000,5742.08000000,5821.22000000,0.00000000,'2026-02-14 19:22:01'),(39206,'ondo-finance','1h','coingecko',1769155200,'2026-01-23 15:00:00',5819.38000000,5950.27000000,5817.62000000,5927.22000000,0.00000000,'2026-02-14 19:22:01'),(39207,'ondo-finance','1h','coingecko',1769169600,'2026-01-23 19:00:00',5930.29000000,5951.38000000,5861.54000000,5902.15000000,0.00000000,'2026-02-14 19:22:01'),(39208,'ondo-finance','1h','coingecko',1769184000,'2026-01-23 23:00:00',5904.14000000,5994.21000000,5837.25000000,5994.21000000,0.00000000,'2026-02-14 19:22:01'),(39209,'ondo-finance','1h','coingecko',1769198400,'2026-01-24 03:00:00',5989.10000000,6040.95000000,5866.58000000,5866.58000000,0.00000000,'2026-02-14 19:22:01'),(39210,'ondo-finance','1h','coingecko',1769212800,'2026-01-24 07:00:00',5868.85000000,5868.85000000,5797.56000000,5806.94000000,0.00000000,'2026-02-14 19:22:01'),(39211,'ondo-finance','1h','coingecko',1769227200,'2026-01-24 11:00:00',5812.19000000,5831.83000000,5763.64000000,5819.00000000,0.00000000,'2026-02-14 19:22:01'),(39212,'ondo-finance','1h','coingecko',1769241600,'2026-01-24 15:00:00',5823.27000000,5836.10000000,5779.90000000,5790.88000000,0.00000000,'2026-02-14 19:22:01'),(39213,'ondo-finance','1h','coingecko',1769256000,'2026-01-24 19:00:00',5789.89000000,5817.36000000,5754.35000000,5773.26000000,0.00000000,'2026-02-14 19:22:01'),(39214,'ondo-finance','1h','coingecko',1769270400,'2026-01-24 23:00:00',5771.30000000,5794.09000000,5751.85000000,5765.53000000,0.00000000,'2026-02-14 19:22:01'),(39215,'ondo-finance','1h','coingecko',1769284800,'2026-01-25 03:00:00',5765.46000000,5805.02000000,5748.99000000,5757.39000000,0.00000000,'2026-02-14 19:22:01'),(39216,'ondo-finance','1h','coingecko',1769299200,'2026-01-25 07:00:00',5752.24000000,5777.21000000,5752.24000000,5761.69000000,0.00000000,'2026-02-14 19:22:01'),(39217,'ondo-finance','1h','coingecko',1769313600,'2026-01-25 11:00:00',5758.95000000,5758.95000000,5663.47000000,5675.51000000,0.00000000,'2026-02-14 19:22:01'),(39218,'ondo-finance','1h','coingecko',1769328000,'2026-01-25 15:00:00',5672.85000000,5683.64000000,5629.00000000,5637.68000000,0.00000000,'2026-02-14 19:22:01'),(39219,'ondo-finance','1h','coingecko',1769342400,'2026-01-25 19:00:00',5636.55000000,5704.95000000,5615.79000000,5687.40000000,0.00000000,'2026-02-14 19:22:01'),(39220,'ondo-finance','1h','coingecko',1769356800,'2026-01-25 23:00:00',5688.83000000,5688.83000000,5607.09000000,5607.61000000,0.00000000,'2026-02-14 19:22:01'),(39221,'ondo-finance','1h','coingecko',1769371200,'2026-01-26 03:00:00',5601.82000000,5605.71000000,5379.76000000,5379.76000000,0.00000000,'2026-02-14 19:22:01'),(39222,'ondo-finance','1h','coingecko',1769385600,'2026-01-26 07:00:00',5357.24000000,5428.80000000,5341.49000000,5421.97000000,0.00000000,'2026-02-14 19:22:01'),(39223,'ondo-finance','1h','coingecko',1769400000,'2026-01-26 11:00:00',5420.35000000,5532.73000000,5413.37000000,5457.82000000,0.00000000,'2026-02-14 19:22:01'),(39224,'ondo-finance','1h','coingecko',1769414400,'2026-01-26 15:00:00',5462.34000000,5545.75000000,5462.34000000,5545.75000000,0.00000000,'2026-02-14 19:22:01'),(39225,'ondo-finance','1h','coingecko',1769428800,'2026-01-26 19:00:00',5548.01000000,5568.53000000,5475.66000000,5514.81000000,0.00000000,'2026-02-14 19:22:01'),(39226,'ondo-finance','1h','coingecko',1769443200,'2026-01-26 23:00:00',5519.18000000,5650.08000000,5508.21000000,5559.65000000,0.00000000,'2026-02-14 19:22:01'),(39227,'ondo-finance','1h','coingecko',1769457600,'2026-01-27 03:00:00',5563.37000000,5660.82000000,5563.37000000,5604.36000000,0.00000000,'2026-02-14 19:22:01'),(39228,'ondo-finance','1h','coingecko',1769472000,'2026-01-27 07:00:00',5594.35000000,5631.34000000,5555.09000000,5561.50000000,0.00000000,'2026-02-14 19:22:01'),(39229,'ondo-finance','1h','coingecko',1769486400,'2026-01-27 11:00:00',5554.17000000,5653.06000000,5535.08000000,5637.49000000,0.00000000,'2026-02-14 19:22:01'),(39230,'ondo-finance','1h','coingecko',1769500800,'2026-01-27 15:00:00',5635.79000000,5651.59000000,5585.99000000,5600.22000000,0.00000000,'2026-02-14 19:22:01'),(39231,'ondo-finance','1h','coingecko',1769515200,'2026-01-27 19:00:00',5598.83000000,5611.54000000,5539.63000000,5552.83000000,0.00000000,'2026-02-14 19:22:01'),(39232,'ondo-finance','1h','coingecko',1769529600,'2026-01-27 23:00:00',5549.09000000,5559.98000000,5473.93000000,5473.93000000,0.00000000,'2026-02-14 19:22:01'),(39233,'ondo-finance','1h','coingecko',1769544000,'2026-01-28 03:00:00',5494.73000000,5584.97000000,5407.69000000,5542.51000000,0.00000000,'2026-02-14 19:22:01'),(39234,'ondo-finance','1h','coingecko',1769558400,'2026-01-28 07:00:00',5534.47000000,5690.89000000,5534.47000000,5685.06000000,0.00000000,'2026-02-14 19:22:01'),(39235,'ondo-finance','1h','coingecko',1769572800,'2026-01-28 11:00:00',5681.97000000,5683.69000000,5623.74000000,5649.34000000,0.00000000,'2026-02-14 19:22:01'),(39236,'ondo-finance','1h','coingecko',1769587200,'2026-01-28 15:00:00',5643.90000000,5692.68000000,5614.76000000,5689.61000000,0.00000000,'2026-02-14 19:22:01'),(39237,'ondo-finance','1h','coingecko',1769601600,'2026-01-28 19:00:00',5686.07000000,5796.70000000,5665.61000000,5796.70000000,0.00000000,'2026-02-14 19:22:01'),(39238,'ondo-finance','1h','coingecko',1769616000,'2026-01-28 23:00:00',5812.32000000,5886.46000000,5640.16000000,5648.87000000,0.00000000,'2026-02-14 19:22:01'),(39239,'ondo-finance','1h','coingecko',1769630400,'2026-01-29 03:00:00',5639.67000000,5725.60000000,5614.21000000,5725.60000000,0.00000000,'2026-02-14 19:22:01'),(39240,'ondo-finance','1h','coingecko',1769644800,'2026-01-29 07:00:00',5721.93000000,5843.57000000,5687.60000000,5790.22000000,0.00000000,'2026-02-14 19:22:01'),(39241,'ondo-finance','1h','coingecko',1769659200,'2026-01-29 11:00:00',5787.16000000,5787.16000000,5585.52000000,5624.24000000,0.00000000,'2026-02-14 19:22:01'),(39242,'ondo-finance','1h','coingecko',1769673600,'2026-01-29 15:00:00',5624.77000000,5624.77000000,5586.05000000,5598.81000000,0.00000000,'2026-02-14 19:22:01'),(39243,'ondo-finance','1h','coingecko',1769688000,'2026-01-29 19:00:00',5600.73000000,5600.73000000,5496.79000000,5514.05000000,0.00000000,'2026-02-14 19:22:01'),(39244,'ondo-finance','1h','coingecko',1769702400,'2026-01-29 23:00:00',5520.78000000,5573.84000000,5247.70000000,5294.29000000,0.00000000,'2026-02-14 19:22:01'),(39245,'ondo-finance','1h','coingecko',1769716800,'2026-01-30 03:00:00',5322.43000000,5404.95000000,5152.63000000,5200.80000000,0.00000000,'2026-02-14 19:22:01'),(39246,'ondo-finance','1h','coingecko',1769731200,'2026-01-30 07:00:00',5195.66000000,5304.50000000,5186.88000000,5283.96000000,0.00000000,'2026-02-14 19:22:01'),(39247,'ondo-finance','1h','coingecko',1769745600,'2026-01-30 11:00:00',5285.43000000,5327.49000000,5104.26000000,5137.59000000,0.00000000,'2026-02-14 19:22:01'),(39248,'ondo-finance','1h','coingecko',1769760000,'2026-01-30 15:00:00',5137.38000000,5246.29000000,5109.44000000,5197.93000000,0.00000000,'2026-02-14 19:22:01'),(39249,'ondo-finance','1h','coingecko',1769774400,'2026-01-30 19:00:00',5207.44000000,5255.90000000,5141.36000000,5255.90000000,0.00000000,'2026-02-14 19:22:01'),(39250,'ondo-finance','1h','coingecko',1769788800,'2026-01-30 23:00:00',5251.73000000,5259.68000000,5176.62000000,5251.98000000,0.00000000,'2026-02-14 19:22:01'),(39251,'ondo-finance','1h','coingecko',1769803200,'2026-01-31 03:00:00',5238.38000000,5349.56000000,5134.87000000,5330.65000000,0.00000000,'2026-02-14 19:22:01'),(39252,'ondo-finance','1h','coingecko',1769817600,'2026-01-31 07:00:00',5327.11000000,5327.11000000,5200.88000000,5218.88000000,0.00000000,'2026-02-14 19:22:01'),(39253,'ondo-finance','1h','coingecko',1769832000,'2026-01-31 11:00:00',5219.89000000,5221.14000000,5190.29000000,5207.05000000,0.00000000,'2026-02-14 19:22:01'),(39254,'ondo-finance','1h','coingecko',1769846400,'2026-01-31 15:00:00',5208.26000000,5262.25000000,5141.29000000,5141.29000000,0.00000000,'2026-02-14 19:22:01'),(39255,'ondo-finance','1h','coingecko',1769860800,'2026-01-31 19:00:00',5142.85000000,5142.96000000,5025.21000000,5041.14000000,0.00000000,'2026-02-14 19:22:01'),(39256,'ondo-finance','1h','coingecko',1769875200,'2026-01-31 23:00:00',5037.68000000,5044.32000000,4762.74000000,4856.87000000,0.00000000,'2026-02-14 19:22:01'),(39257,'ondo-finance','1h','coingecko',1769889600,'2026-02-01 03:00:00',4842.90000000,4872.85000000,4489.61000000,4637.09000000,0.00000000,'2026-02-14 19:22:01'),(39258,'ondo-finance','1h','coingecko',1769904000,'2026-02-01 07:00:00',4642.93000000,4856.90000000,4590.24000000,4818.21000000,0.00000000,'2026-02-14 19:22:01'),(39259,'ondo-finance','1h','coingecko',1769918400,'2026-02-01 11:00:00',4817.60000000,4860.72000000,4775.21000000,4860.15000000,0.00000000,'2026-02-14 19:22:01'),(39260,'ondo-finance','1h','coingecko',1769932800,'2026-02-01 15:00:00',4860.67000000,4881.09000000,4816.42000000,4863.04000000,0.00000000,'2026-02-14 19:22:01'),(39261,'ondo-finance','1h','coingecko',1769947200,'2026-02-01 19:00:00',4854.01000000,4886.13000000,4772.54000000,4805.28000000,0.00000000,'2026-02-14 19:22:01'),(39262,'ondo-finance','1h','coingecko',1769961600,'2026-02-01 23:00:00',4802.64000000,4804.31000000,4610.53000000,4628.97000000,0.00000000,'2026-02-14 19:22:01'),(39263,'ondo-finance','1h','coingecko',1769976000,'2026-02-02 03:00:00',4640.74000000,4742.17000000,4617.39000000,4648.22000000,0.00000000,'2026-02-14 19:22:01'),(39264,'ondo-finance','1h','coingecko',1769990400,'2026-02-02 07:00:00',4647.49000000,4685.33000000,4570.12000000,4630.94000000,0.00000000,'2026-02-14 19:22:01'),(39265,'ondo-finance','1h','coingecko',1770004800,'2026-02-02 11:00:00',4612.38000000,4723.86000000,4464.73000000,4580.55000000,0.00000000,'2026-02-14 19:22:01'),(39266,'ondo-finance','1h','coingecko',1770019200,'2026-02-02 15:00:00',4626.85000000,4671.84000000,4488.96000000,4613.97000000,0.00000000,'2026-02-14 19:22:01'),(39267,'ondo-finance','1h','coingecko',1770033600,'2026-02-02 19:00:00',4599.67000000,4693.33000000,4597.74000000,4690.68000000,0.00000000,'2026-02-14 19:22:01'),(39268,'ondo-finance','1h','coingecko',1770048000,'2026-02-02 23:00:00',4682.50000000,4834.99000000,4682.50000000,4834.49000000,0.00000000,'2026-02-14 19:22:01'),(39269,'ondo-finance','1h','coingecko',1770062400,'2026-02-03 03:00:00',4819.44000000,4829.84000000,4755.21000000,4762.19000000,0.00000000,'2026-02-14 19:22:01'),(39270,'ondo-finance','1h','coingecko',1770076800,'2026-02-03 07:00:00',4762.93000000,4771.32000000,4721.37000000,4763.70000000,0.00000000,'2026-02-14 19:22:01'),(39271,'ondo-finance','1h','coingecko',1770091200,'2026-02-03 11:00:00',4762.29000000,4762.29000000,4652.00000000,4705.63000000,0.00000000,'2026-02-14 19:22:01'),(39272,'ondo-finance','1h','coingecko',1770105600,'2026-02-03 15:00:00',4726.07000000,4760.91000000,4696.82000000,4748.78000000,0.00000000,'2026-02-14 19:22:01'),(39273,'ondo-finance','1h','coingecko',1770120000,'2026-02-03 19:00:00',4746.89000000,4772.27000000,4693.84000000,4725.49000000,0.00000000,'2026-02-14 19:22:01'),(39274,'ondo-finance','1h','coingecko',1770134400,'2026-02-03 23:00:00',4723.55000000,4914.18000000,4716.95000000,4914.18000000,0.00000000,'2026-02-14 19:22:01'),(39275,'ondo-finance','1h','coingecko',1770148800,'2026-02-04 03:00:00',4942.32000000,4942.32000000,4506.27000000,4710.65000000,0.00000000,'2026-02-14 19:22:01'),(39276,'ondo-finance','1h','coingecko',1770163200,'2026-02-04 07:00:00',4721.03000000,4895.41000000,4655.65000000,4655.65000000,0.00000000,'2026-02-14 19:22:01'),(39277,'ondo-finance','1h','coingecko',1770177600,'2026-02-04 11:00:00',4663.37000000,4789.97000000,4639.94000000,4773.13000000,0.00000000,'2026-02-14 19:22:01'),(39278,'ondo-finance','1h','coingecko',1770192000,'2026-02-04 15:00:00',4767.87000000,4789.21000000,4742.73000000,4781.26000000,0.00000000,'2026-02-14 19:22:01'),(39279,'ondo-finance','1h','coingecko',1770206400,'2026-02-04 19:00:00',4778.47000000,4778.47000000,4660.22000000,4703.27000000,0.00000000,'2026-02-14 19:22:01'),(39280,'ondo-finance','1h','coingecko',1770220800,'2026-02-04 23:00:00',4704.98000000,4710.01000000,4502.69000000,4502.69000000,0.00000000,'2026-02-14 19:22:01'),(39281,'ondo-finance','1h','coingecko',1770235200,'2026-02-05 03:00:00',4519.04000000,4617.86000000,4439.92000000,4617.86000000,0.00000000,'2026-02-14 19:22:01'),(39282,'ondo-finance','1h','coingecko',1770249600,'2026-02-05 07:00:00',4637.47000000,4637.48000000,4463.78000000,4551.57000000,0.00000000,'2026-02-14 19:22:01'),(39283,'ondo-finance','1h','coingecko',1770264000,'2026-02-05 11:00:00',4541.34000000,4573.82000000,4442.55000000,4443.03000000,0.00000000,'2026-02-14 19:22:01'),(39284,'ondo-finance','1h','coingecko',1770278400,'2026-02-05 15:00:00',4443.74000000,4472.52000000,4382.71000000,4402.56000000,0.00000000,'2026-02-14 19:22:01'),(39285,'ondo-finance','1h','coingecko',1770292800,'2026-02-05 19:00:00',4399.42000000,4435.77000000,4238.03000000,4269.70000000,0.00000000,'2026-02-14 19:22:01'),(39286,'ondo-finance','1h','coingecko',1770307200,'2026-02-05 23:00:00',4260.20000000,4329.29000000,4026.34000000,4126.85000000,0.00000000,'2026-02-14 19:22:01'),(39287,'ondo-finance','1h','coingecko',1770321600,'2026-02-06 03:00:00',4097.44000000,4127.09000000,3935.39000000,3935.39000000,0.00000000,'2026-02-14 19:22:01'),(39288,'ondo-finance','1h','coingecko',1770336000,'2026-02-06 07:00:00',3927.97000000,3942.92000000,3769.53000000,3809.55000000,0.00000000,'2026-02-14 19:22:01'),(39289,'ondo-finance','1h','coingecko',1770350400,'2026-02-06 11:00:00',3800.25000000,3912.79000000,3523.83000000,3860.74000000,0.00000000,'2026-02-14 19:22:01'),(39290,'ondo-finance','1h','coingecko',1770364800,'2026-02-06 15:00:00',3867.90000000,4036.35000000,3867.90000000,3926.62000000,0.00000000,'2026-02-14 19:22:01'),(39291,'ondo-finance','1h','coingecko',1770379200,'2026-02-06 19:00:00',3920.29000000,4152.25000000,3906.89000000,4139.45000000,0.00000000,'2026-02-14 19:22:01'),(39292,'ondo-finance','1h','coingecko',1770393600,'2026-02-06 23:00:00',4138.22000000,4367.17000000,4107.42000000,4310.42000000,0.00000000,'2026-02-14 19:22:01'),(39293,'ondo-finance','1h','coingecko',1770408000,'2026-02-07 03:00:00',4304.41000000,4527.13000000,4304.41000000,4355.24000000,0.00000000,'2026-02-14 19:22:01'),(39294,'ondo-finance','1h','coingecko',1770422400,'2026-02-07 07:00:00',4357.32000000,4406.49000000,4336.53000000,4359.14000000,0.00000000,'2026-02-14 19:22:01'),(39295,'ondo-finance','1h','coingecko',1770436800,'2026-02-07 11:00:00',4357.84000000,4357.84000000,4274.67000000,4328.31000000,0.00000000,'2026-02-14 19:22:01'),(39296,'ondo-finance','1h','coingecko',1770451200,'2026-02-07 15:00:00',4326.78000000,4387.17000000,4198.36000000,4232.17000000,0.00000000,'2026-02-14 19:22:01'),(39297,'ondo-finance','1h','coingecko',1770465600,'2026-02-07 19:00:00',4219.08000000,4228.99000000,4181.04000000,4187.66000000,0.00000000,'2026-02-14 19:22:01'),(39298,'ondo-finance','1h','coingecko',1770480000,'2026-02-07 23:00:00',4196.47000000,4332.60000000,4196.47000000,4323.03000000,0.00000000,'2026-02-14 19:22:01'),(39299,'ondo-finance','1h','coingecko',1770494400,'2026-02-08 03:00:00',4320.50000000,4426.50000000,4320.50000000,4412.90000000,0.00000000,'2026-02-14 19:22:01'),(39300,'ondo-finance','1h','coingecko',1770508800,'2026-02-08 07:00:00',4408.63000000,4513.99000000,4408.63000000,4435.76000000,0.00000000,'2026-02-14 19:22:01'),(39301,'ondo-finance','1h','coingecko',1770523200,'2026-02-08 11:00:00',4430.34000000,4430.34000000,4374.89000000,4387.35000000,0.00000000,'2026-02-14 19:22:01'),(39302,'ondo-finance','1h','coingecko',1770537600,'2026-02-08 15:00:00',4364.08000000,4385.17000000,4338.52000000,4348.34000000,0.00000000,'2026-02-14 19:22:01'),(39303,'ondo-finance','1h','coingecko',1770552000,'2026-02-08 19:00:00',4359.87000000,4429.83000000,4359.37000000,4423.13000000,0.00000000,'2026-02-14 19:22:01'),(39304,'ondo-finance','1h','coingecko',1770566400,'2026-02-08 23:00:00',4422.32000000,4426.81000000,4370.07000000,4370.07000000,0.00000000,'2026-02-14 19:22:01'),(39305,'ondo-finance','1h','coingecko',1770580800,'2026-02-09 03:00:00',4369.98000000,4388.35000000,4289.70000000,4388.35000000,0.00000000,'2026-02-14 19:22:01'),(39306,'ondo-finance','1h','coingecko',1770595200,'2026-02-09 07:00:00',4391.83000000,4414.31000000,4321.55000000,4353.57000000,0.00000000,'2026-02-14 19:22:01'),(39307,'ondo-finance','1h','coingecko',1770609600,'2026-02-09 11:00:00',4351.10000000,4351.10000000,4278.39000000,4348.68000000,0.00000000,'2026-02-14 19:22:01'),(39308,'ondo-finance','1h','coingecko',1770624000,'2026-02-09 15:00:00',4352.38000000,4352.38000000,4176.37000000,4176.37000000,0.00000000,'2026-02-14 19:22:01'),(39309,'ondo-finance','1h','coingecko',1770638400,'2026-02-09 19:00:00',4171.53000000,4171.53000000,4053.12000000,4078.91000000,0.00000000,'2026-02-14 19:22:01'),(39310,'ondo-finance','1h','coingecko',1770652800,'2026-02-09 23:00:00',4080.44000000,4189.38000000,4055.41000000,4189.38000000,0.00000000,'2026-02-14 19:22:01'),(39311,'ondo-finance','1h','coingecko',1770667200,'2026-02-10 03:00:00',4186.46000000,4280.96000000,4156.01000000,4249.25000000,0.00000000,'2026-02-14 19:22:01'),(39312,'ondo-finance','1h','coingecko',1770681600,'2026-02-10 07:00:00',4249.74000000,4252.68000000,4184.96000000,4216.85000000,0.00000000,'2026-02-14 19:22:01'),(39313,'ondo-finance','1h','coingecko',1770696000,'2026-02-10 11:00:00',4210.45000000,4259.43000000,4162.47000000,4171.79000000,0.00000000,'2026-02-14 19:22:01'),(39314,'ondo-finance','1h','coingecko',1770710400,'2026-02-10 15:00:00',4177.01000000,4196.58000000,4097.51000000,4114.76000000,0.00000000,'2026-02-14 19:22:01'),(39315,'ondo-finance','1h','coingecko',1770724800,'2026-02-10 19:00:00',4122.43000000,4150.72000000,4119.61000000,4120.34000000,0.00000000,'2026-02-14 19:22:01'),(39316,'ondo-finance','1h','coingecko',1770739200,'2026-02-10 23:00:00',4114.48000000,4163.72000000,4096.05000000,4147.18000000,0.00000000,'2026-02-14 19:22:01'),(39317,'ondo-finance','1h','coingecko',1770753600,'2026-02-11 03:00:00',4146.19000000,4183.85000000,4100.34000000,4132.60000000,0.00000000,'2026-02-14 19:22:01'),(39318,'ondo-finance','1h','coingecko',1770768000,'2026-02-11 07:00:00',4130.04000000,4154.28000000,4116.06000000,4151.56000000,0.00000000,'2026-02-14 19:22:01'),(39319,'ondo-finance','1h','coingecko',1770782400,'2026-02-11 11:00:00',4152.60000000,4198.64000000,4143.50000000,4175.81000000,0.00000000,'2026-02-14 19:22:01'),(39320,'ondo-finance','1h','coingecko',1770796800,'2026-02-11 15:00:00',4169.41000000,4169.41000000,4022.46000000,4039.72000000,0.00000000,'2026-02-14 19:22:01'),(39321,'ondo-finance','1h','coingecko',1770811200,'2026-02-11 19:00:00',4035.73000000,4035.73000000,3989.45000000,4020.02000000,0.00000000,'2026-02-14 19:22:01'),(39322,'ondo-finance','1h','coingecko',1770825600,'2026-02-11 23:00:00',4023.06000000,4194.22000000,3973.87000000,3991.76000000,0.00000000,'2026-02-14 19:22:01'),(39323,'ondo-finance','1h','coingecko',1770840000,'2026-02-12 03:00:00',3994.76000000,4099.04000000,3985.73000000,4078.96000000,0.00000000,'2026-02-14 19:22:01'),(39324,'ondo-finance','1h','coingecko',1770854400,'2026-02-12 07:00:00',4076.11000000,4148.90000000,4038.89000000,4046.04000000,0.00000000,'2026-02-14 19:22:01'),(39325,'ondo-finance','1h','coingecko',1770868800,'2026-02-12 11:00:00',4048.70000000,4152.13000000,4048.70000000,4138.86000000,0.00000000,'2026-02-14 19:22:01'),(39326,'ondo-finance','1h','coingecko',1770883200,'2026-02-12 15:00:00',4140.18000000,4209.40000000,4125.82000000,4208.44000000,0.00000000,'2026-02-14 19:22:01'),(39327,'ondo-finance','1h','coingecko',1770897600,'2026-02-12 19:00:00',4218.91000000,4358.04000000,4199.67000000,4330.66000000,0.00000000,'2026-02-14 19:22:01'),(39328,'ondo-finance','1h','coingecko',1770912000,'2026-02-12 23:00:00',4324.60000000,4325.69000000,4211.25000000,4211.25000000,0.00000000,'2026-02-14 19:22:01'),(39329,'ondo-finance','1h','coingecko',1770926400,'2026-02-13 03:00:00',4205.40000000,4215.13000000,4098.44000000,4190.42000000,0.00000000,'2026-02-14 19:22:01'),(39330,'ondo-finance','1h','coingecko',1770940800,'2026-02-13 07:00:00',4176.65000000,4230.84000000,4124.36000000,4217.50000000,0.00000000,'2026-02-14 19:22:01'),(39331,'ondo-finance','1h','coingecko',1770955200,'2026-02-13 11:00:00',4222.23000000,4232.54000000,4169.88000000,4195.17000000,0.00000000,'2026-02-14 19:22:01'),(39332,'ondo-finance','1h','coingecko',1770969600,'2026-02-13 15:00:00',4191.02000000,4209.73000000,4146.70000000,4189.44000000,0.00000000,'2026-02-14 19:22:01'),(39333,'ondo-finance','1h','coingecko',1770984000,'2026-02-13 19:00:00',4188.92000000,4291.16000000,4188.92000000,4273.16000000,0.00000000,'2026-02-14 19:22:01'),(39334,'ondo-finance','1h','coingecko',1770998400,'2026-02-13 23:00:00',4275.34000000,4433.84000000,4251.56000000,4373.22000000,0.00000000,'2026-02-14 19:22:01'),(39335,'ondo-finance','1h','coingecko',1771012800,'2026-02-14 03:00:00',4372.58000000,4455.41000000,4372.58000000,4428.27000000,0.00000000,'2026-02-14 19:22:01'),(39336,'ondo-finance','1h','coingecko',1771027200,'2026-02-14 07:00:00',4425.66000000,4455.39000000,4419.97000000,4436.37000000,0.00000000,'2026-02-14 19:22:01'),(39337,'ondo-finance','1h','coingecko',1771041600,'2026-02-14 11:00:00',4436.81000000,4579.35000000,4435.96000000,4577.97000000,0.00000000,'2026-02-14 19:22:01'),(39338,'ondo-finance','1h','coingecko',1771056000,'2026-02-14 15:00:00',4584.90000000,4635.86000000,4545.06000000,4612.33000000,0.00000000,'2026-02-14 19:22:01'),(39339,'ondo-finance','1h','coingecko',1771070400,'2026-02-14 19:00:00',4612.46000000,4751.04000000,4612.46000000,4747.31000000,0.00000000,'2026-02-14 19:22:01'),(39340,'ondo-finance','1h','coingecko',1771084800,'2026-02-14 23:00:00',4758.63000000,4767.33000000,4687.68000000,4767.33000000,0.00000000,'2026-02-14 19:22:01'),(39341,'ondo-finance','4h','coingecko',1763251200,'2025-11-16 07:00:00',10260.01000000,10271.40000000,9554.29000000,9752.40000000,0.00000000,'2026-02-14 19:22:03'),(39342,'ondo-finance','4h','coingecko',1763596800,'2025-11-20 07:00:00',8886.28000000,9260.06000000,8397.00000000,8828.75000000,0.00000000,'2026-02-14 19:22:03'),(39343,'ondo-finance','4h','coingecko',1763942400,'2025-11-24 07:00:00',8833.54000000,9149.53000000,7501.96000000,7937.79000000,0.00000000,'2026-02-14 19:22:03'),(39344,'ondo-finance','4h','coingecko',1764288000,'2025-11-28 07:00:00',7933.42000000,8970.66000000,7831.44000000,8677.19000000,0.00000000,'2026-02-14 19:22:03'),(39345,'ondo-finance','4h','coingecko',1764633600,'2025-12-02 07:00:00',8680.79000000,8873.98000000,7462.64000000,7692.12000000,0.00000000,'2026-02-14 19:22:03'),(39346,'ondo-finance','4h','coingecko',1764979200,'2025-12-06 07:00:00',7694.40000000,8621.00000000,7578.09000000,7736.62000000,0.00000000,'2026-02-14 19:22:03'),(39347,'ondo-finance','4h','coingecko',1765324800,'2025-12-10 07:00:00',7734.42000000,8645.75000000,7487.85000000,8329.36000000,0.00000000,'2026-02-14 19:22:03'),(39348,'ondo-finance','4h','coingecko',1765670400,'2025-12-14 07:00:00',8322.48000000,8513.00000000,7496.74000000,7710.97000000,0.00000000,'2026-02-14 19:22:03'),(39349,'ondo-finance','4h','coingecko',1766016000,'2025-12-18 07:00:00',7710.94000000,7740.82000000,6448.73000000,6495.60000000,0.00000000,'2026-02-14 19:22:03'),(39350,'ondo-finance','4h','coingecko',1766361600,'2025-12-22 07:00:00',6504.23000000,6755.89000000,6030.54000000,6524.52000000,0.00000000,'2026-02-14 19:22:03'),(39351,'ondo-finance','4h','coingecko',1766707200,'2025-12-26 07:00:00',6521.21000000,6763.22000000,6164.85000000,6166.82000000,0.00000000,'2026-02-14 19:22:03'),(39352,'ondo-finance','4h','coingecko',1767052800,'2025-12-30 07:00:00',6171.37000000,6703.36000000,6152.87000000,6316.89000000,0.00000000,'2026-02-14 19:22:03'),(39353,'ondo-finance','4h','coingecko',1767398400,'2026-01-03 07:00:00',6317.98000000,7126.58000000,5925.58000000,7059.32000000,0.00000000,'2026-02-14 19:22:03'),(39354,'ondo-finance','4h','coingecko',1767744000,'2026-01-07 07:00:00',7066.04000000,7878.90000000,6882.80000000,7675.13000000,0.00000000,'2026-02-14 19:22:03'),(39355,'ondo-finance','4h','coingecko',1768089600,'2026-01-11 07:00:00',7669.52000000,7669.52000000,6696.63000000,6729.11000000,0.00000000,'2026-02-14 19:22:03'),(39356,'ondo-finance','4h','coingecko',1768435200,'2026-01-15 07:00:00',6722.25000000,7091.85000000,6507.89000000,6765.53000000,0.00000000,'2026-02-14 19:22:03'),(39357,'ondo-finance','4h','coingecko',1768780800,'2026-01-19 07:00:00',6760.41000000,6760.41000000,6024.98000000,6026.92000000,0.00000000,'2026-02-14 19:22:03'),(39358,'ondo-finance','4h','coingecko',1769126400,'2026-01-23 07:00:00',6008.64000000,6008.64000000,5514.64000000,5738.23000000,0.00000000,'2026-02-14 19:22:03'),(39359,'ondo-finance','4h','coingecko',1769472000,'2026-01-27 07:00:00',5742.08000000,6040.95000000,5341.49000000,5561.50000000,0.00000000,'2026-02-14 19:22:03'),(39360,'ondo-finance','4h','coingecko',1769817600,'2026-01-31 07:00:00',5554.17000000,5886.46000000,5104.26000000,5218.88000000,0.00000000,'2026-02-14 19:22:03'),(39361,'ondo-finance','4h','coingecko',1770163200,'2026-02-04 07:00:00',5219.89000000,5262.25000000,4464.73000000,4655.65000000,0.00000000,'2026-02-14 19:22:03'),(39362,'ondo-finance','4h','coingecko',1770508800,'2026-02-08 07:00:00',4663.37000000,4789.97000000,3523.83000000,4435.76000000,0.00000000,'2026-02-14 19:22:03'),(39363,'ondo-finance','4h','coingecko',1770854400,'2026-02-12 07:00:00',4430.34000000,4430.34000000,3973.87000000,4046.04000000,0.00000000,'2026-02-14 19:22:03'),(39364,'ondo-finance','1D','coingecko',1739404800,'2025-02-13 07:00:00',21747.00000000,23140.00000000,21338.00000000,22850.00000000,0.00000000,'2026-02-14 19:22:05'),(39365,'ondo-finance','1D','coingecko',1739750400,'2025-02-17 07:00:00',20630.00000000,21006.00000000,20383.00000000,20663.00000000,0.00000000,'2026-02-14 19:22:05'),(39366,'ondo-finance','1D','coingecko',1740096000,'2025-02-21 07:00:00',20629.00000000,20940.00000000,18435.50000000,20223.00000000,0.00000000,'2026-02-14 19:22:05'),(39367,'ondo-finance','1D','coingecko',1740441600,'2025-02-25 07:00:00',20188.00000000,20545.00000000,16011.98000000,16020.11000000,0.00000000,'2026-02-14 19:22:05'),(39368,'ondo-finance','1D','coingecko',1740787200,'2025-03-01 07:00:00',16114.06000000,16740.46000000,14741.41000000,16407.38000000,0.00000000,'2026-02-14 19:22:05'),(39369,'ondo-finance','1D','coingecko',1741132800,'2025-03-05 07:00:00',16356.75000000,20342.00000000,14420.78000000,15821.75000000,0.00000000,'2026-02-14 19:22:05'),(39370,'ondo-finance','1D','coingecko',1741478400,'2025-03-09 07:00:00',15687.31000000,19612.76000000,15180.33000000,15407.84000000,0.00000000,'2026-02-14 19:22:05'),(39371,'ondo-finance','1D','coingecko',1741824000,'2025-03-13 07:00:00',15422.18000000,15715.36000000,12209.07000000,14412.26000000,0.00000000,'2026-02-14 19:22:05'),(39372,'ondo-finance','1D','coingecko',1742169600,'2025-03-17 07:00:00',14389.04000000,14595.18000000,13183.26000000,13316.87000000,0.00000000,'2026-02-14 19:22:05'),(39373,'ondo-finance','1D','coingecko',1742515200,'2025-03-21 07:00:00',13307.17000000,14764.74000000,13307.17000000,13889.00000000,0.00000000,'2026-02-14 19:22:05'),(39374,'ondo-finance','1D','coingecko',1742860800,'2025-03-25 07:00:00',13946.75000000,15146.07000000,13533.42000000,14672.90000000,0.00000000,'2026-02-14 19:22:05'),(39375,'ondo-finance','1D','coingecko',1743206400,'2025-03-29 07:00:00',14679.15000000,15891.47000000,13760.96000000,13982.36000000,0.00000000,'2026-02-14 19:22:05'),(39376,'ondo-finance','1D','coingecko',1743552000,'2025-04-02 07:00:00',13977.41000000,14082.23000000,12568.83000000,13775.06000000,0.00000000,'2026-02-14 19:22:05'),(39377,'ondo-finance','1D','coingecko',1743897600,'2025-04-06 07:00:00',13774.13000000,14664.91000000,12963.95000000,13612.99000000,0.00000000,'2026-02-14 19:22:05'),(39378,'ondo-finance','1D','coingecko',1744243200,'2025-04-10 07:00:00',13567.84000000,15025.97000000,11470.21000000,14306.00000000,0.00000000,'2026-02-14 19:22:05'),(39379,'ondo-finance','1D','coingecko',1744588800,'2025-04-14 07:00:00',14346.72000000,15545.14000000,13489.76000000,14232.44000000,0.00000000,'2026-02-14 19:22:05'),(39380,'ondo-finance','1D','coingecko',1744934400,'2025-04-18 07:00:00',14225.50000000,15318.21000000,13644.14000000,13966.75000000,0.00000000,'2026-02-14 19:22:05'),(39381,'ondo-finance','1D','coingecko',1745280000,'2025-04-22 07:00:00',13969.94000000,14969.76000000,13851.13000000,14328.81000000,0.00000000,'2026-02-14 19:22:05'),(39382,'ondo-finance','1D','coingecko',1745625600,'2025-04-26 07:00:00',14319.63000000,17429.89000000,14209.81000000,16684.67000000,0.00000000,'2026-02-14 19:22:05'),(39383,'ondo-finance','1D','coingecko',1745971200,'2025-04-30 07:00:00',16673.21000000,17570.71000000,15442.75000000,15621.85000000,0.00000000,'2026-02-14 19:22:05'),(39384,'ondo-finance','1D','coingecko',1746316800,'2025-05-04 07:00:00',15595.17000000,15735.35000000,14381.12000000,14448.30000000,0.00000000,'2026-02-14 19:22:05'),(39385,'ondo-finance','1D','coingecko',1746662400,'2025-05-08 07:00:00',14426.84000000,14614.87000000,13662.43000000,14388.52000000,0.00000000,'2026-02-14 19:22:05'),(39386,'ondo-finance','1D','coingecko',1747008000,'2025-05-12 07:00:00',14397.92000000,18259.39000000,14397.92000000,17156.57000000,0.00000000,'2026-02-14 19:22:05'),(39387,'ondo-finance','1D','coingecko',1747353600,'2025-05-16 07:00:00',17182.21000000,18276.21000000,15844.26000000,15993.60000000,0.00000000,'2026-02-14 19:22:05'),(39388,'ondo-finance','1D','coingecko',1747699200,'2025-05-20 07:00:00',16013.81000000,16390.08000000,14592.84000000,15269.30000000,0.00000000,'2026-02-14 19:22:05'),(39389,'ondo-finance','1D','coingecko',1748044800,'2025-05-24 07:00:00',15258.72000000,17081.98000000,15155.19000000,15214.78000000,0.00000000,'2026-02-14 19:22:05'),(39390,'ondo-finance','1D','coingecko',1748390400,'2025-05-28 07:00:00',15142.97000000,15781.00000000,14734.80000000,15443.40000000,0.00000000,'2026-02-14 19:22:05'),(39391,'ondo-finance','1D','coingecko',1748736000,'2025-06-01 07:00:00',15446.64000000,15684.29000000,12927.66000000,13636.77000000,0.00000000,'2026-02-14 19:22:05'),(39392,'ondo-finance','1D','coingecko',1749081600,'2025-06-05 07:00:00',13628.59000000,14163.54000000,13297.76000000,13590.50000000,0.00000000,'2026-02-14 19:22:05'),(39393,'ondo-finance','1D','coingecko',1749427200,'2025-06-09 07:00:00',13580.38000000,13820.27000000,12425.49000000,13558.44000000,0.00000000,'2026-02-14 19:22:05'),(39394,'ondo-finance','1D','coingecko',1749772800,'2025-06-13 07:00:00',13571.25000000,14935.64000000,13162.90000000,13270.87000000,0.00000000,'2026-02-14 19:22:05'),(39395,'ondo-finance','1D','coingecko',1750118400,'2025-06-17 07:00:00',13279.96000000,13676.14000000,12347.94000000,12978.52000000,0.00000000,'2026-02-14 19:22:05'),(39396,'ondo-finance','1D','coingecko',1750464000,'2025-06-21 07:00:00',12923.34000000,12971.75000000,11827.32000000,12063.77000000,0.00000000,'2026-02-14 19:22:05'),(39397,'ondo-finance','1D','coingecko',1750809600,'2025-06-25 07:00:00',12074.95000000,12941.52000000,10315.49000000,12748.72000000,0.00000000,'2026-02-14 19:22:05'),(39398,'ondo-finance','1D','coingecko',1751155200,'2025-06-29 07:00:00',12761.05000000,12846.33000000,11784.58000000,12364.23000000,0.00000000,'2026-02-14 19:22:05'),(39399,'ondo-finance','1D','coingecko',1751500800,'2025-07-03 07:00:00',12362.93000000,12987.07000000,11708.12000000,12723.82000000,0.00000000,'2026-02-14 19:22:05'),(39400,'ondo-finance','1D','coingecko',1751846400,'2025-07-07 07:00:00',12716.36000000,13144.35000000,12388.05000000,12877.82000000,0.00000000,'2026-02-14 19:22:05'),(39401,'ondo-finance','1D','coingecko',1752192000,'2025-07-11 07:00:00',12882.01000000,14577.53000000,12518.76000000,14489.06000000,0.00000000,'2026-02-14 19:22:05'),(39402,'ondo-finance','1D','coingecko',1752537600,'2025-07-15 07:00:00',14472.04000000,15568.51000000,13882.93000000,15003.53000000,0.00000000,'2026-02-14 19:22:05'),(39403,'ondo-finance','1D','coingecko',1752883200,'2025-07-19 07:00:00',15006.08000000,17766.44000000,14420.48000000,16453.94000000,0.00000000,'2026-02-14 19:22:05'),(39404,'ondo-finance','1D','coingecko',1753228800,'2025-07-23 07:00:00',16451.68000000,18753.53000000,16228.85000000,18579.19000000,0.00000000,'2026-02-14 19:22:05'),(39405,'ondo-finance','1D','coingecko',1753574400,'2025-07-27 07:00:00',18614.97000000,18614.97000000,15594.01000000,17046.33000000,0.00000000,'2026-02-14 19:22:05'),(39406,'ondo-finance','1D','coingecko',1753920000,'2025-07-31 07:00:00',17042.92000000,17668.56000000,15034.46000000,15555.63000000,0.00000000,'2026-02-14 19:22:05'),(39407,'ondo-finance','1D','coingecko',1754265600,'2025-08-04 07:00:00',15516.31000000,16429.09000000,13924.00000000,15194.10000000,0.00000000,'2026-02-14 19:22:05'),(39408,'ondo-finance','1D','coingecko',1754611200,'2025-08-08 07:00:00',15198.62000000,16457.59000000,14768.47000000,16452.25000000,0.00000000,'2026-02-14 19:22:05'),(39409,'ondo-finance','1D','coingecko',1754956800,'2025-08-12 07:00:00',16445.21000000,17169.47000000,15938.78000000,16070.49000000,0.00000000,'2026-02-14 19:22:05'),(39410,'ondo-finance','1D','coingecko',1755302400,'2025-08-16 07:00:00',16068.82000000,17824.03000000,15593.87000000,16032.23000000,0.00000000,'2026-02-14 19:22:05'),(39411,'ondo-finance','1D','coingecko',1755648000,'2025-08-20 07:00:00',16052.43000000,16776.65000000,14811.70000000,14811.70000000,0.00000000,'2026-02-14 19:22:05'),(39412,'ondo-finance','1D','coingecko',1755993600,'2025-08-24 07:00:00',14826.47000000,16525.11000000,14678.84000000,16246.08000000,0.00000000,'2026-02-14 19:22:05'),(39413,'ondo-finance','1D','coingecko',1756339200,'2025-08-28 07:00:00',16259.73000000,16652.26000000,14316.42000000,15147.74000000,0.00000000,'2026-02-14 19:22:05'),(39414,'ondo-finance','1D','coingecko',1756684800,'2025-09-01 07:00:00',15156.93000000,15526.71000000,14679.15000000,14731.87000000,0.00000000,'2026-02-14 19:22:05'),(39415,'ondo-finance','1D','coingecko',1757030400,'2025-09-05 07:00:00',14685.67000000,16196.02000000,14178.00000000,14971.50000000,0.00000000,'2026-02-14 19:22:05'),(39416,'ondo-finance','1D','coingecko',1757376000,'2025-09-09 07:00:00',14973.86000000,15576.56000000,14694.55000000,15376.86000000,0.00000000,'2026-02-14 19:22:05'),(39417,'ondo-finance','1D','coingecko',1757721600,'2025-09-13 07:00:00',15434.54000000,18505.54000000,15228.12000000,18073.97000000,0.00000000,'2026-02-14 19:22:05'),(39418,'ondo-finance','1D','coingecko',1758067200,'2025-09-17 07:00:00',18061.70000000,18341.99000000,16566.00000000,16752.77000000,0.00000000,'2026-02-14 19:22:05'),(39419,'ondo-finance','1D','coingecko',1758412800,'2025-09-21 07:00:00',16755.57000000,18140.00000000,16501.80000000,16897.48000000,0.00000000,'2026-02-14 19:22:05'),(39420,'ondo-finance','1D','coingecko',1758758400,'2025-09-25 07:00:00',16909.96000000,17020.77000000,15116.89000000,15444.33000000,0.00000000,'2026-02-14 19:22:05'),(39421,'ondo-finance','1D','coingecko',1759104000,'2025-09-29 07:00:00',15444.79000000,15486.22000000,14392.89000000,15152.16000000,0.00000000,'2026-02-14 19:22:05'),(39422,'ondo-finance','1D','coingecko',1759449600,'2025-10-03 07:00:00',15147.22000000,16103.84000000,14427.46000000,15909.16000000,0.00000000,'2026-02-14 19:22:05'),(39423,'ondo-finance','1D','coingecko',1759795200,'2025-10-07 07:00:00',15922.39000000,16231.01000000,15056.98000000,15986.71000000,0.00000000,'2026-02-14 19:22:05'),(39424,'ondo-finance','1D','coingecko',1760140800,'2025-10-11 07:00:00',16068.97000000,16074.61000000,7710.16000000,11756.86000000,0.00000000,'2026-02-14 19:22:05'),(39425,'ondo-finance','1D','coingecko',1760486400,'2025-10-15 07:00:00',11580.99000000,13945.36000000,11580.99000000,13280.39000000,0.00000000,'2026-02-14 19:22:05'),(39426,'ondo-finance','1D','coingecko',1760832000,'2025-10-19 07:00:00',13275.50000000,13550.35000000,11153.07000000,11820.07000000,0.00000000,'2026-02-14 19:22:05'),(39427,'ondo-finance','1D','coingecko',1761177600,'2025-10-23 07:00:00',11833.01000000,12945.61000000,11465.06000000,11691.43000000,0.00000000,'2026-02-14 19:22:05'),(39428,'ondo-finance','1D','coingecko',1761523200,'2025-10-27 07:00:00',11684.28000000,12783.15000000,11667.89000000,12719.73000000,0.00000000,'2026-02-14 19:22:05'),(39429,'ondo-finance','1D','coingecko',1761868800,'2025-10-31 07:00:00',12719.52000000,12935.05000000,11078.21000000,11444.46000000,0.00000000,'2026-02-14 19:22:05'),(39430,'ondo-finance','1D','coingecko',1762214400,'2025-11-04 07:00:00',11449.76000000,11803.63000000,10038.01000000,10230.68000000,0.00000000,'2026-02-14 19:22:05'),(39431,'ondo-finance','1D','coingecko',1762560000,'2025-11-08 07:00:00',10237.37000000,11451.51000000,9300.86000000,11108.79000000,0.00000000,'2026-02-14 19:22:05'),(39432,'ondo-finance','1D','coingecko',1762905600,'2025-11-12 07:00:00',11177.34000000,11748.54000000,10570.70000000,10842.77000000,0.00000000,'2026-02-14 19:22:05'),(39433,'ondo-finance','1D','coingecko',1763251200,'2025-11-16 07:00:00',10842.17000000,11303.67000000,9554.29000000,9752.40000000,0.00000000,'2026-02-14 19:22:05'),(39434,'ondo-finance','1D','coingecko',1763596800,'2025-11-20 07:00:00',9739.62000000,9868.88000000,8397.00000000,8828.75000000,0.00000000,'2026-02-14 19:22:05'),(39435,'ondo-finance','1D','coingecko',1763942400,'2025-11-24 07:00:00',8833.54000000,9149.53000000,7501.96000000,7937.79000000,0.00000000,'2026-02-14 19:22:05'),(39436,'ondo-finance','1D','coingecko',1764288000,'2025-11-28 07:00:00',7933.42000000,8970.66000000,7831.44000000,8677.19000000,0.00000000,'2026-02-14 19:22:05'),(39437,'ondo-finance','1D','coingecko',1764633600,'2025-12-02 07:00:00',8680.79000000,8873.98000000,7462.64000000,7692.12000000,0.00000000,'2026-02-14 19:22:05'),(39438,'ondo-finance','1D','coingecko',1764979200,'2025-12-06 07:00:00',7694.40000000,8621.00000000,7578.09000000,7736.62000000,0.00000000,'2026-02-14 19:22:05'),(39439,'ondo-finance','1D','coingecko',1765324800,'2025-12-10 07:00:00',7734.42000000,8645.75000000,7487.85000000,8329.36000000,0.00000000,'2026-02-14 19:22:05'),(39440,'ondo-finance','1D','coingecko',1765670400,'2025-12-14 07:00:00',8322.48000000,8513.00000000,7496.74000000,7710.97000000,0.00000000,'2026-02-14 19:22:05'),(39441,'ondo-finance','1D','coingecko',1766016000,'2025-12-18 07:00:00',7710.94000000,7740.82000000,6448.73000000,6495.60000000,0.00000000,'2026-02-14 19:22:05'),(39442,'ondo-finance','1D','coingecko',1766361600,'2025-12-22 07:00:00',6504.23000000,6755.89000000,6030.54000000,6524.52000000,0.00000000,'2026-02-14 19:22:05'),(39443,'ondo-finance','1D','coingecko',1766707200,'2025-12-26 07:00:00',6521.21000000,6763.22000000,6164.85000000,6166.82000000,0.00000000,'2026-02-14 19:22:05'),(39444,'ondo-finance','1D','coingecko',1767052800,'2025-12-30 07:00:00',6171.37000000,6703.36000000,6152.87000000,6316.89000000,0.00000000,'2026-02-14 19:22:05'),(39445,'ondo-finance','1D','coingecko',1767398400,'2026-01-03 07:00:00',6317.98000000,7126.58000000,5925.58000000,7059.32000000,0.00000000,'2026-02-14 19:22:05'),(39446,'ondo-finance','1D','coingecko',1767744000,'2026-01-07 07:00:00',7066.04000000,7878.90000000,6882.80000000,7675.13000000,0.00000000,'2026-02-14 19:22:05'),(39447,'ondo-finance','1D','coingecko',1768089600,'2026-01-11 07:00:00',7669.52000000,7669.52000000,6696.63000000,6729.11000000,0.00000000,'2026-02-14 19:22:05'),(39448,'ondo-finance','1D','coingecko',1768435200,'2026-01-15 07:00:00',6722.25000000,7091.85000000,6507.89000000,6765.53000000,0.00000000,'2026-02-14 19:22:05'),(39449,'ondo-finance','1D','coingecko',1768780800,'2026-01-19 07:00:00',6760.41000000,6760.41000000,6024.98000000,6026.92000000,0.00000000,'2026-02-14 19:22:05'),(39450,'ondo-finance','1D','coingecko',1769126400,'2026-01-23 07:00:00',6008.64000000,6008.64000000,5514.64000000,5738.23000000,0.00000000,'2026-02-14 19:22:05'),(39451,'ondo-finance','1D','coingecko',1769472000,'2026-01-27 07:00:00',5742.08000000,6040.95000000,5341.49000000,5561.50000000,0.00000000,'2026-02-14 19:22:05'),(39452,'ondo-finance','1D','coingecko',1769817600,'2026-01-31 07:00:00',5554.17000000,5886.46000000,5104.26000000,5218.88000000,0.00000000,'2026-02-14 19:22:05'),(39453,'ondo-finance','1D','coingecko',1770163200,'2026-02-04 07:00:00',5219.89000000,5262.25000000,4464.73000000,4655.65000000,0.00000000,'2026-02-14 19:22:05'),(39454,'ondo-finance','1D','coingecko',1770508800,'2026-02-08 07:00:00',4663.37000000,4789.97000000,3523.83000000,4435.76000000,0.00000000,'2026-02-14 19:22:05'),(39455,'ondo-finance','1D','coingecko',1770854400,'2026-02-12 07:00:00',4430.34000000,4430.34000000,3973.87000000,4046.04000000,0.00000000,'2026-02-14 19:22:05'),(39456,'ondo-finance','1m','coingecko',1771011000,'2026-02-14 02:30:00',4428.16000000,4441.57000000,4428.16000000,4441.57000000,0.00000000,'2026-02-14 19:22:06'),(39457,'ondo-finance','1m','coingecko',1771012800,'2026-02-14 03:00:00',4440.62000000,4440.62000000,4427.04000000,4428.27000000,0.00000000,'2026-02-14 19:22:06'),(39458,'ondo-finance','1m','coingecko',1771014600,'2026-02-14 03:30:00',4425.66000000,4426.48000000,4419.97000000,4426.48000000,0.00000000,'2026-02-14 19:22:06'),(39459,'ondo-finance','1m','coingecko',1771016400,'2026-02-14 04:00:00',4427.79000000,4437.00000000,4427.79000000,4437.00000000,0.00000000,'2026-02-14 19:22:06'),(39460,'ondo-finance','1m','coingecko',1771018200,'2026-02-14 04:30:00',4432.43000000,4452.52000000,4432.43000000,4449.97000000,0.00000000,'2026-02-14 19:22:06'),(39461,'ondo-finance','1m','coingecko',1771020000,'2026-02-14 05:00:00',4449.31000000,4449.31000000,4431.06000000,4447.36000000,0.00000000,'2026-02-14 19:22:06'),(39462,'ondo-finance','1m','coingecko',1771021800,'2026-02-14 05:30:00',4445.68000000,4455.39000000,4441.04000000,4441.04000000,0.00000000,'2026-02-14 19:22:06'),(39463,'ondo-finance','1m','coingecko',1771023600,'2026-02-14 06:00:00',4443.53000000,4443.53000000,4432.34000000,4438.66000000,0.00000000,'2026-02-14 19:22:06'),(39464,'ondo-finance','1m','coingecko',1771025400,'2026-02-14 06:30:00',4437.76000000,4438.62000000,4432.75000000,4432.75000000,0.00000000,'2026-02-14 19:22:06'),(39465,'ondo-finance','1m','coingecko',1771027200,'2026-02-14 07:00:00',4432.15000000,4439.33000000,4432.07000000,4436.37000000,0.00000000,'2026-02-14 19:22:06'),(39466,'ondo-finance','1m','coingecko',1771029000,'2026-02-14 07:30:00',4436.81000000,4440.45000000,4435.96000000,4438.35000000,0.00000000,'2026-02-14 19:22:06'),(39467,'ondo-finance','1m','coingecko',1771030800,'2026-02-14 08:00:00',4441.45000000,4505.45000000,4441.45000000,4505.45000000,0.00000000,'2026-02-14 19:22:06'),(39468,'ondo-finance','1m','coingecko',1771032600,'2026-02-14 08:30:00',4516.28000000,4548.65000000,4516.28000000,4548.65000000,0.00000000,'2026-02-14 19:22:06'),(39469,'ondo-finance','1m','coingecko',1771034400,'2026-02-14 09:00:00',4569.51000000,4575.77000000,4566.19000000,4566.19000000,0.00000000,'2026-02-14 19:22:06'),(39470,'ondo-finance','1m','coingecko',1771036200,'2026-02-14 09:30:00',4556.10000000,4561.60000000,4548.96000000,4561.21000000,0.00000000,'2026-02-14 19:22:06'),(39471,'ondo-finance','1m','coingecko',1771038000,'2026-02-14 10:00:00',4551.30000000,4571.24000000,4551.30000000,4571.24000000,0.00000000,'2026-02-14 19:22:06'),(39472,'ondo-finance','1m','coingecko',1771039800,'2026-02-14 10:30:00',4573.61000000,4575.40000000,4562.56000000,4562.56000000,0.00000000,'2026-02-14 19:22:06'),(39473,'ondo-finance','1m','coingecko',1771041600,'2026-02-14 11:00:00',4563.37000000,4579.35000000,4563.37000000,4577.97000000,0.00000000,'2026-02-14 19:22:06'),(39474,'ondo-finance','1m','coingecko',1771043400,'2026-02-14 11:30:00',4584.90000000,4584.90000000,4575.07000000,4584.63000000,0.00000000,'2026-02-14 19:22:06'),(39475,'ondo-finance','1m','coingecko',1771045200,'2026-02-14 12:00:00',4600.57000000,4635.86000000,4600.57000000,4635.86000000,0.00000000,'2026-02-14 19:22:06'),(39476,'ondo-finance','1m','coingecko',1771047000,'2026-02-14 12:30:00',4634.18000000,4634.18000000,4617.01000000,4619.40000000,0.00000000,'2026-02-14 19:22:06'),(39477,'ondo-finance','1m','coingecko',1771048800,'2026-02-14 13:00:00',4613.18000000,4613.18000000,4579.82000000,4579.82000000,0.00000000,'2026-02-14 19:22:06'),(39478,'ondo-finance','1m','coingecko',1771050600,'2026-02-14 13:30:00',4566.85000000,4566.85000000,4550.50000000,4555.26000000,0.00000000,'2026-02-14 19:22:06'),(39479,'ondo-finance','1m','coingecko',1771052400,'2026-02-14 14:00:00',4560.79000000,4562.99000000,4545.06000000,4545.06000000,0.00000000,'2026-02-14 19:22:06'),(39480,'ondo-finance','1m','coingecko',1771054200,'2026-02-14 14:30:00',4546.32000000,4585.96000000,4546.32000000,4585.96000000,0.00000000,'2026-02-14 19:22:06'),(39481,'ondo-finance','1m','coingecko',1771056000,'2026-02-14 15:00:00',4589.51000000,4612.33000000,4589.51000000,4612.33000000,0.00000000,'2026-02-14 19:22:06'),(39482,'ondo-finance','1m','coingecko',1771057800,'2026-02-14 15:30:00',4612.46000000,4651.61000000,4612.46000000,4651.61000000,0.00000000,'2026-02-14 19:22:06'),(39483,'ondo-finance','1m','coingecko',1771059600,'2026-02-14 16:00:00',4651.76000000,4668.99000000,4651.76000000,4662.64000000,0.00000000,'2026-02-14 19:22:06'),(39484,'ondo-finance','1m','coingecko',1771061400,'2026-02-14 16:30:00',4677.06000000,4683.77000000,4677.06000000,4680.37000000,0.00000000,'2026-02-14 19:22:06'),(39485,'ondo-finance','1m','coingecko',1771063200,'2026-02-14 17:00:00',4687.23000000,4711.74000000,4687.23000000,4701.53000000,0.00000000,'2026-02-14 19:22:06'),(39486,'ondo-finance','1m','coingecko',1771065000,'2026-02-14 17:30:00',4692.50000000,4692.50000000,4652.23000000,4652.23000000,0.00000000,'2026-02-14 19:22:06'),(39487,'ondo-finance','1m','coingecko',1771066800,'2026-02-14 18:00:00',4645.87000000,4660.51000000,4644.09000000,4660.51000000,0.00000000,'2026-02-14 19:22:06'),(39488,'ondo-finance','1m','coingecko',1771068600,'2026-02-14 18:30:00',4674.97000000,4740.38000000,4674.97000000,4740.38000000,0.00000000,'2026-02-14 19:22:06'),(39489,'ondo-finance','1m','coingecko',1771070400,'2026-02-14 19:00:00',4751.04000000,4751.04000000,4728.58000000,4747.31000000,0.00000000,'2026-02-14 19:22:06'),(39490,'ondo-finance','1m','coingecko',1771072200,'2026-02-14 19:30:00',4758.63000000,4762.45000000,4757.79000000,4762.45000000,0.00000000,'2026-02-14 19:22:06'),(39491,'ondo-finance','1m','coingecko',1771074000,'2026-02-14 20:00:00',4753.25000000,4753.25000000,4725.79000000,4725.79000000,0.00000000,'2026-02-14 19:22:06'),(39492,'ondo-finance','1m','coingecko',1771075800,'2026-02-14 20:30:00',4732.39000000,4732.39000000,4700.26000000,4700.26000000,0.00000000,'2026-02-14 19:22:06'),(39493,'ondo-finance','1m','coingecko',1771077600,'2026-02-14 21:00:00',4690.46000000,4692.26000000,4687.68000000,4690.23000000,0.00000000,'2026-02-14 19:22:06'),(39494,'ondo-finance','1m','coingecko',1771079400,'2026-02-14 21:30:00',4690.41000000,4715.54000000,4690.41000000,4715.54000000,0.00000000,'2026-02-14 19:22:06'),(39495,'ondo-finance','1m','coingecko',1771081200,'2026-02-14 22:00:00',4707.38000000,4737.88000000,4707.38000000,4737.88000000,0.00000000,'2026-02-14 19:22:06'),(39496,'ondo-finance','1m','coingecko',1771083000,'2026-02-14 22:30:00',4746.28000000,4754.91000000,4741.16000000,4741.16000000,0.00000000,'2026-02-14 19:22:06'),(39497,'ondo-finance','1m','coingecko',1771084800,'2026-02-14 23:00:00',4734.55000000,4767.33000000,4734.55000000,4767.33000000,0.00000000,'2026-02-14 19:22:06'),(39498,'ondo-finance','1m','coingecko',1771086600,'2026-02-14 23:30:00',4788.35000000,4788.35000000,4761.46000000,4761.46000000,0.00000000,'2026-02-14 19:22:06'),(39499,'ondo-finance','1m','coingecko',1771088400,'2026-02-15 00:00:00',4742.09000000,4797.49000000,4742.09000000,4797.49000000,0.00000000,'2026-02-14 19:22:06'),(39500,'ondo-finance','1m','coingecko',1771090200,'2026-02-15 00:30:00',4804.62000000,4813.80000000,4793.67000000,4813.80000000,0.00000000,'2026-02-14 19:22:06'),(39501,'ondo-finance','1m','coingecko',1771092000,'2026-02-15 01:00:00',4816.30000000,4823.14000000,4801.39000000,4801.39000000,0.00000000,'2026-02-14 19:22:06'),(39502,'ondo-finance','1m','coingecko',1771093800,'2026-02-15 01:30:00',4794.37000000,4854.04000000,4794.37000000,4854.04000000,0.00000000,'2026-02-14 19:22:06'),(39503,'ondo-finance','1m','coingecko',1771095600,'2026-02-15 02:00:00',4861.35000000,4873.00000000,4861.35000000,4873.00000000,0.00000000,'2026-02-14 19:22:06'),(39504,'ondo-finance','15m','coingecko',1771011000,'2026-02-14 02:30:00',4428.16000000,4441.57000000,4428.16000000,4441.57000000,0.00000000,'2026-02-14 19:23:38'),(39505,'ondo-finance','15m','coingecko',1771012800,'2026-02-14 03:00:00',4440.62000000,4440.62000000,4427.04000000,4428.27000000,0.00000000,'2026-02-14 19:23:38'),(39506,'ondo-finance','15m','coingecko',1771014600,'2026-02-14 03:30:00',4425.66000000,4426.48000000,4419.97000000,4426.48000000,0.00000000,'2026-02-14 19:23:38'),(39507,'ondo-finance','15m','coingecko',1771016400,'2026-02-14 04:00:00',4427.79000000,4437.00000000,4427.79000000,4437.00000000,0.00000000,'2026-02-14 19:23:38'),(39508,'ondo-finance','15m','coingecko',1771018200,'2026-02-14 04:30:00',4432.43000000,4452.52000000,4432.43000000,4449.97000000,0.00000000,'2026-02-14 19:23:38'),(39509,'ondo-finance','15m','coingecko',1771020000,'2026-02-14 05:00:00',4449.31000000,4449.31000000,4431.06000000,4447.36000000,0.00000000,'2026-02-14 19:23:38'),(39510,'ondo-finance','15m','coingecko',1771021800,'2026-02-14 05:30:00',4445.68000000,4455.39000000,4441.04000000,4441.04000000,0.00000000,'2026-02-14 19:23:38'),(39511,'ondo-finance','15m','coingecko',1771023600,'2026-02-14 06:00:00',4443.53000000,4443.53000000,4432.34000000,4438.66000000,0.00000000,'2026-02-14 19:23:38'),(39512,'ondo-finance','15m','coingecko',1771025400,'2026-02-14 06:30:00',4437.76000000,4438.62000000,4432.75000000,4432.75000000,0.00000000,'2026-02-14 19:23:38'),(39513,'ondo-finance','15m','coingecko',1771027200,'2026-02-14 07:00:00',4432.15000000,4439.33000000,4432.07000000,4436.37000000,0.00000000,'2026-02-14 19:23:38'),(39514,'ondo-finance','15m','coingecko',1771029000,'2026-02-14 07:30:00',4436.81000000,4440.45000000,4435.96000000,4438.35000000,0.00000000,'2026-02-14 19:23:38'),(39515,'ondo-finance','15m','coingecko',1771030800,'2026-02-14 08:00:00',4441.45000000,4505.45000000,4441.45000000,4505.45000000,0.00000000,'2026-02-14 19:23:38'),(39516,'ondo-finance','15m','coingecko',1771032600,'2026-02-14 08:30:00',4516.28000000,4548.65000000,4516.28000000,4548.65000000,0.00000000,'2026-02-14 19:23:38'),(39517,'ondo-finance','15m','coingecko',1771034400,'2026-02-14 09:00:00',4569.51000000,4575.77000000,4566.19000000,4566.19000000,0.00000000,'2026-02-14 19:23:38'),(39518,'ondo-finance','15m','coingecko',1771036200,'2026-02-14 09:30:00',4556.10000000,4561.60000000,4548.96000000,4561.21000000,0.00000000,'2026-02-14 19:23:38'),(39519,'ondo-finance','15m','coingecko',1771038000,'2026-02-14 10:00:00',4551.30000000,4571.24000000,4551.30000000,4571.24000000,0.00000000,'2026-02-14 19:23:38'),(39520,'ondo-finance','15m','coingecko',1771039800,'2026-02-14 10:30:00',4573.61000000,4575.40000000,4562.56000000,4562.56000000,0.00000000,'2026-02-14 19:23:38'),(39521,'ondo-finance','15m','coingecko',1771041600,'2026-02-14 11:00:00',4563.37000000,4579.35000000,4563.37000000,4577.97000000,0.00000000,'2026-02-14 19:23:38'),(39522,'ondo-finance','15m','coingecko',1771043400,'2026-02-14 11:30:00',4584.90000000,4584.90000000,4575.07000000,4584.63000000,0.00000000,'2026-02-14 19:23:38'),(39523,'ondo-finance','15m','coingecko',1771045200,'2026-02-14 12:00:00',4600.57000000,4635.86000000,4600.57000000,4635.86000000,0.00000000,'2026-02-14 19:23:38'),(39524,'ondo-finance','15m','coingecko',1771047000,'2026-02-14 12:30:00',4634.18000000,4634.18000000,4617.01000000,4619.40000000,0.00000000,'2026-02-14 19:23:38'),(39525,'ondo-finance','15m','coingecko',1771048800,'2026-02-14 13:00:00',4613.18000000,4613.18000000,4579.82000000,4579.82000000,0.00000000,'2026-02-14 19:23:38'),(39526,'ondo-finance','15m','coingecko',1771050600,'2026-02-14 13:30:00',4566.85000000,4566.85000000,4550.50000000,4555.26000000,0.00000000,'2026-02-14 19:23:38'),(39527,'ondo-finance','15m','coingecko',1771052400,'2026-02-14 14:00:00',4560.79000000,4562.99000000,4545.06000000,4545.06000000,0.00000000,'2026-02-14 19:23:38'),(39528,'ondo-finance','15m','coingecko',1771054200,'2026-02-14 14:30:00',4546.32000000,4585.96000000,4546.32000000,4585.96000000,0.00000000,'2026-02-14 19:23:38'),(39529,'ondo-finance','15m','coingecko',1771056000,'2026-02-14 15:00:00',4589.51000000,4612.33000000,4589.51000000,4612.33000000,0.00000000,'2026-02-14 19:23:38');
