(317213,'GOTO','1h','yahoo',1681722000,'2023-04-17 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(317214,'GOTO','1h','yahoo',1681783200,'2023-04-18 09:00:00',93.00000000,94.00000000,92.00000000,93.00000000,121408400.00000000,'2026-02-18 00:02:51'),(317215,'GOTO','1h','yahoo',1681786800,'2023-04-18 10:00:00',93.00000000,94.00000000,93.00000000,93.00000000,114423700.00000000,'2026-02-18 00:02:51'),(317216,'GOTO','1h','yahoo',1681790400,'2023-04-18 11:00:00',94.00000000,94.00000000,93.00000000,93.00000000,88929100.00000000,'2026-02-18 00:02:51'),(317217,'GOTO','1h','yahoo',1681797600,'2023-04-18 13:00:00',94.00000000,94.00000000,93.00000000,93.00000000,31752600.00000000,'2026-02-18 00:02:51'),(317218,'GOTO','1h','yahoo',1681801200,'2023-04-18 14:00:00',93.00000000,95.00000000,93.00000000,95.00000000,243607000.00000000,'2026-02-18 00:02:51'),(317219,'GOTO','1h','yahoo',1681804800,'2023-04-18 15:00:00',95.00000000,95.00000000,94.00000000,94.00000000,284574300.00000000,'2026-02-18 00:02:51'),(317220,'GOTO','1h','yahoo',1681808400,'2023-04-18 16:00:00',95.00000000,95.00000000,95.00000000,95.00000000,69070000.00000000,'2026-02-18 00:02:51'),(317221,'GOTO','1h','yahoo',1682474400,'2023-04-26 09:00:00',94.00000000,95.00000000,92.00000000,94.00000000,636887900.00000000,'2026-02-18 00:02:51'),(317222,'GOTO','1h','yahoo',1682478000,'2023-04-26 10:00:00',94.00000000,95.00000000,94.00000000,94.00000000,137605200.00000000,'2026-02-18 00:02:51'),(317223,'GOTO','1h','yahoo',1682481600,'2023-04-26 11:00:00',95.00000000,96.00000000,94.00000000,96.00000000,297691400.00000000,'2026-02-18 00:02:51'),(317224,'GOTO','1h','yahoo',1682488800,'2023-04-26 13:00:00',95.00000000,96.00000000,95.00000000,96.00000000,82554500.00000000,'2026-02-18 00:02:51'),(317225,'GOTO','1h','yahoo',1682492400,'2023-04-26 14:00:00',96.00000000,96.00000000,95.00000000,95.00000000,238634200.00000000,'2026-02-18 00:02:51'),(317226,'GOTO','1h','yahoo',1682496000,'2023-04-26 15:00:00',95.00000000,96.00000000,95.00000000,95.00000000,341353300.00000000,'2026-02-18 00:02:51'),(317227,'GOTO','1h','yahoo',1682499600,'2023-04-26 16:00:00',95.00000000,95.00000000,95.00000000,95.00000000,0.00000000,'2026-02-18 00:02:51'),(317228,'GOTO','1h','yahoo',1682560800,'2023-04-27 09:00:00',95.00000000,97.00000000,95.00000000,96.00000000,544756200.00000000,'2026-02-18 00:02:51'),(317229,'GOTO','1h','yahoo',1682564400,'2023-04-27 10:00:00',97.00000000,97.00000000,96.00000000,97.00000000,267749100.00000000,'2026-02-18 00:02:51'),(317230,'GOTO','1h','yahoo',1682568000,'2023-04-27 11:00:00',97.00000000,104.00000000,96.00000000,103.00000000,2176267200.00000000,'2026-02-18 00:02:51'),(317231,'GOTO','1h','yahoo',1682575200,'2023-04-27 13:00:00',103.00000000,104.00000000,101.00000000,102.00000000,980215100.00000000,'2026-02-18 00:02:51'),(317232,'GOTO','1h','yahoo',1682578800,'2023-04-27 14:00:00',101.00000000,103.00000000,100.00000000,102.00000000,0.00000000,'2026-02-18 00:02:51'),(317233,'GOTO','1h','yahoo',1682582400,'2023-04-27 15:00:00',102.00000000,103.00000000,99.00000000,100.00000000,950419800.00000000,'2026-02-18 00:02:51'),(317234,'GOTO','1h','yahoo',1682586000,'2023-04-27 16:00:00',99.00000000,99.00000000,99.00000000,99.00000000,223647100.00000000,'2026-02-18 00:02:51'),(317235,'GOTO','1h','yahoo',1682647200,'2023-04-28 09:00:00',102.00000000,103.00000000,101.00000000,103.00000000,752987600.00000000,'2026-02-18 00:02:51'),(317236,'GOTO','1h','yahoo',1682650800,'2023-04-28 10:00:00',102.00000000,105.00000000,102.00000000,104.00000000,654293100.00000000,'2026-02-18 00:02:51'),(317237,'GOTO','1h','yahoo',1682654400,'2023-04-28 11:00:00',104.00000000,105.00000000,103.00000000,104.00000000,283572600.00000000,'2026-02-18 00:02:51'),(317238,'GOTO','1h','yahoo',1682665200,'2023-04-28 14:00:00',104.00000000,105.00000000,102.00000000,103.00000000,474744400.00000000,'2026-02-18 00:02:51'),(317239,'GOTO','1h','yahoo',1682668800,'2023-04-28 15:00:00',103.00000000,104.00000000,102.00000000,104.00000000,360217500.00000000,'2026-02-18 00:02:51'),(317240,'GOTO','1h','yahoo',1682672400,'2023-04-28 16:00:00',104.00000000,104.00000000,104.00000000,104.00000000,268776900.00000000,'2026-02-18 00:02:51'),(317241,'GOTO','1h','yahoo',1682992800,'2023-05-02 09:00:00',105.00000000,106.00000000,102.00000000,103.00000000,536583200.00000000,'2026-02-18 00:02:51'),(317242,'GOTO','1h','yahoo',1682996400,'2023-05-02 10:00:00',103.00000000,104.00000000,103.00000000,104.00000000,224215000.00000000,'2026-02-18 00:02:51'),(317243,'GOTO','1h','yahoo',1683000000,'2023-05-02 11:00:00',104.00000000,104.00000000,103.00000000,104.00000000,114510800.00000000,'2026-02-18 00:02:51'),(317244,'GOTO','1h','yahoo',1683007200,'2023-05-02 13:00:00',104.00000000,104.00000000,102.00000000,103.00000000,129140300.00000000,'2026-02-18 00:02:51'),(317245,'GOTO','1h','yahoo',1683010800,'2023-05-02 14:00:00',103.00000000,103.00000000,102.00000000,103.00000000,151056700.00000000,'2026-02-18 00:02:51'),(317246,'GOTO','1h','yahoo',1683014400,'2023-05-02 15:00:00',102.00000000,105.00000000,102.00000000,104.00000000,382954600.00000000,'2026-02-18 00:02:51'),(317247,'GOTO','1h','yahoo',1683018000,'2023-05-02 16:00:00',103.00000000,103.00000000,103.00000000,103.00000000,146891100.00000000,'2026-02-18 00:02:51'),(317248,'GOTO','1h','yahoo',1683079200,'2023-05-03 09:00:00',103.00000000,103.00000000,101.00000000,102.00000000,274318100.00000000,'2026-02-18 00:02:51'),(317249,'GOTO','1h','yahoo',1683082800,'2023-05-03 10:00:00',102.00000000,102.00000000,98.00000000,98.00000000,507112800.00000000,'2026-02-18 00:02:51'),(317250,'GOTO','1h','yahoo',1683086400,'2023-05-03 11:00:00',98.00000000,100.00000000,98.00000000,99.00000000,120497300.00000000,'2026-02-18 00:02:51'),(317251,'GOTO','1h','yahoo',1683093600,'2023-05-03 13:00:00',99.00000000,100.00000000,99.00000000,100.00000000,60232900.00000000,'2026-02-18 00:02:51'),(317252,'GOTO','1h','yahoo',1683097200,'2023-05-03 14:00:00',99.00000000,102.00000000,99.00000000,100.00000000,392529000.00000000,'2026-02-18 00:02:51'),(317253,'GOTO','1h','yahoo',1683100800,'2023-05-03 15:00:00',101.00000000,102.00000000,100.00000000,100.00000000,206788900.00000000,'2026-02-18 00:02:51'),(317254,'GOTO','1h','yahoo',1683104400,'2023-05-03 16:00:00',100.00000000,100.00000000,100.00000000,100.00000000,0.00000000,'2026-02-18 00:02:51'),(317255,'GOTO','1h','yahoo',1683165600,'2023-05-04 09:00:00',99.00000000,101.00000000,98.00000000,101.00000000,461746400.00000000,'2026-02-18 00:02:51'),(317256,'GOTO','1h','yahoo',1683169200,'2023-05-04 10:00:00',100.00000000,102.00000000,100.00000000,102.00000000,158763800.00000000,'2026-02-18 00:02:51'),(317257,'GOTO','1h','yahoo',1683172800,'2023-05-04 11:00:00',102.00000000,105.00000000,101.00000000,104.00000000,701063700.00000000,'2026-02-18 00:02:51'),(317258,'GOTO','1h','yahoo',1683180000,'2023-05-04 13:00:00',104.00000000,107.00000000,103.00000000,107.00000000,437170400.00000000,'2026-02-18 00:02:51'),(317259,'GOTO','1h','yahoo',1683183600,'2023-05-04 14:00:00',106.00000000,108.00000000,105.00000000,107.00000000,682951400.00000000,'2026-02-18 00:02:51'),(317260,'GOTO','1h','yahoo',1683187200,'2023-05-04 15:00:00',107.00000000,110.00000000,106.00000000,109.00000000,723778900.00000000,'2026-02-18 00:02:51'),(317261,'GOTO','1h','yahoo',1683190800,'2023-05-04 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,199810600.00000000,'2026-02-18 00:02:51'),(317262,'GOTO','1h','yahoo',1683252000,'2023-05-05 09:00:00',109.00000000,110.00000000,107.00000000,108.00000000,497402400.00000000,'2026-02-18 00:02:51'),(317263,'GOTO','1h','yahoo',1683255600,'2023-05-05 10:00:00',107.00000000,108.00000000,105.00000000,105.00000000,841993200.00000000,'2026-02-18 00:02:51'),(317264,'GOTO','1h','yahoo',1683259200,'2023-05-05 11:00:00',105.00000000,106.00000000,104.00000000,106.00000000,164279300.00000000,'2026-02-18 00:02:51'),(317265,'GOTO','1h','yahoo',1683270000,'2023-05-05 14:00:00',106.00000000,107.00000000,104.00000000,105.00000000,993629600.00000000,'2026-02-18 00:02:51'),(317266,'GOTO','1h','yahoo',1683273600,'2023-05-05 15:00:00',106.00000000,106.00000000,105.00000000,106.00000000,234827800.00000000,'2026-02-18 00:02:51'),(317267,'GOTO','1h','yahoo',1683277200,'2023-05-05 16:00:00',106.00000000,106.00000000,106.00000000,106.00000000,228345900.00000000,'2026-02-18 00:02:51'),(317268,'GOTO','1h','yahoo',1683511200,'2023-05-08 09:00:00',107.00000000,110.00000000,106.00000000,108.00000000,1189253200.00000000,'2026-02-18 00:02:51'),(317269,'GOTO','1h','yahoo',1683514800,'2023-05-08 10:00:00',107.00000000,108.00000000,106.00000000,106.00000000,673270200.00000000,'2026-02-18 00:02:51'),(317270,'GOTO','1h','yahoo',1683518400,'2023-05-08 11:00:00',106.00000000,107.00000000,104.00000000,107.00000000,639941800.00000000,'2026-02-18 00:02:51'),(317271,'GOTO','1h','yahoo',1683525600,'2023-05-08 13:00:00',106.00000000,107.00000000,106.00000000,107.00000000,71945900.00000000,'2026-02-18 00:02:51'),(317272,'GOTO','1h','yahoo',1683529200,'2023-05-08 14:00:00',106.00000000,108.00000000,106.00000000,108.00000000,846333300.00000000,'2026-02-18 00:02:51'),(317273,'GOTO','1h','yahoo',1683532800,'2023-05-08 15:00:00',108.00000000,108.00000000,107.00000000,108.00000000,305939000.00000000,'2026-02-18 00:02:51'),(317274,'GOTO','1h','yahoo',1683536400,'2023-05-08 16:00:00',106.00000000,106.00000000,106.00000000,106.00000000,0.00000000,'2026-02-18 00:02:51'),(317275,'GOTO','1h','yahoo',1683597600,'2023-05-09 09:00:00',108.00000000,109.00000000,106.00000000,106.00000000,1087809200.00000000,'2026-02-18 00:02:51'),(317276,'GOTO','1h','yahoo',1683601200,'2023-05-09 10:00:00',107.00000000,108.00000000,106.00000000,107.00000000,250443800.00000000,'2026-02-18 00:02:51'),(317277,'GOTO','1h','yahoo',1683604800,'2023-05-09 11:00:00',108.00000000,108.00000000,107.00000000,108.00000000,252445900.00000000,'2026-02-18 00:02:51'),(317278,'GOTO','1h','yahoo',1683612000,'2023-05-09 13:00:00',107.00000000,108.00000000,107.00000000,108.00000000,124663800.00000000,'2026-02-18 00:02:51'),(317279,'GOTO','1h','yahoo',1683615600,'2023-05-09 14:00:00',107.00000000,112.00000000,107.00000000,111.00000000,1469041200.00000000,'2026-02-18 00:02:51'),(317280,'GOTO','1h','yahoo',1683619200,'2023-05-09 15:00:00',112.00000000,112.00000000,110.00000000,111.00000000,691552600.00000000,'2026-02-18 00:02:51'),(317281,'GOTO','1h','yahoo',1683622800,'2023-05-09 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,232524200.00000000,'2026-02-18 00:02:51'),(317282,'GOTO','1h','yahoo',1683684000,'2023-05-10 09:00:00',110.00000000,117.00000000,109.00000000,113.00000000,1958324300.00000000,'2026-02-18 00:02:51'),(317283,'GOTO','1h','yahoo',1683687600,'2023-05-10 10:00:00',113.00000000,115.00000000,113.00000000,114.00000000,399579800.00000000,'2026-02-18 00:02:51'),(317284,'GOTO','1h','yahoo',1683691200,'2023-05-10 11:00:00',114.00000000,116.00000000,113.00000000,114.00000000,932489800.00000000,'2026-02-18 00:02:51'),(317285,'GOTO','1h','yahoo',1683698400,'2023-05-10 13:00:00',114.00000000,115.00000000,113.00000000,115.00000000,484029100.00000000,'2026-02-18 00:02:51'),(317286,'GOTO','1h','yahoo',1683702000,'2023-05-10 14:00:00',115.00000000,118.00000000,114.00000000,117.00000000,0.00000000,'2026-02-18 00:02:51'),(317287,'GOTO','1h','yahoo',1683705600,'2023-05-10 15:00:00',116.00000000,118.00000000,116.00000000,117.00000000,882190600.00000000,'2026-02-18 00:02:51'),(317288,'GOTO','1h','yahoo',1683709200,'2023-05-10 16:00:00',118.00000000,118.00000000,118.00000000,118.00000000,261338800.00000000,'2026-02-18 00:02:51'),(317289,'GOTO','1h','yahoo',1683770400,'2023-05-11 09:00:00',118.00000000,120.00000000,115.00000000,115.00000000,1315687100.00000000,'2026-02-18 00:02:51'),(317290,'GOTO','1h','yahoo',1683774000,'2023-05-11 10:00:00',115.00000000,116.00000000,113.00000000,114.00000000,949275900.00000000,'2026-02-18 00:02:51'),(317291,'GOTO','1h','yahoo',1683777600,'2023-05-11 11:00:00',113.00000000,114.00000000,112.00000000,114.00000000,817579400.00000000,'2026-02-18 00:02:51'),(317292,'GOTO','1h','yahoo',1683784800,'2023-05-11 13:00:00',114.00000000,116.00000000,113.00000000,116.00000000,525390200.00000000,'2026-02-18 00:02:51'),(317293,'GOTO','1h','yahoo',1683788400,'2023-05-11 14:00:00',116.00000000,116.00000000,114.00000000,115.00000000,496976700.00000000,'2026-02-18 00:02:51'),(317294,'GOTO','1h','yahoo',1683792000,'2023-05-11 15:00:00',115.00000000,117.00000000,114.00000000,117.00000000,0.00000000,'2026-02-18 00:02:51'),(317295,'GOTO','1h','yahoo',1683795600,'2023-05-11 16:00:00',116.00000000,116.00000000,116.00000000,116.00000000,556434200.00000000,'2026-02-18 00:02:51'),(317296,'GOTO','1h','yahoo',1683856800,'2023-05-12 09:00:00',118.00000000,119.00000000,115.00000000,117.00000000,3466006300.00000000,'2026-02-18 00:02:51'),(317297,'GOTO','1h','yahoo',1683860400,'2023-05-12 10:00:00',117.00000000,119.00000000,117.00000000,118.00000000,0.00000000,'2026-02-18 00:02:51'),(317298,'GOTO','1h','yahoo',1683864000,'2023-05-12 11:00:00',118.00000000,119.00000000,117.00000000,118.00000000,412746100.00000000,'2026-02-18 00:02:51'),(317299,'GOTO','1h','yahoo',1683874800,'2023-05-12 14:00:00',118.00000000,119.00000000,117.00000000,118.00000000,979944200.00000000,'2026-02-18 00:02:51'),(317300,'GOTO','1h','yahoo',1683878400,'2023-05-12 15:00:00',118.00000000,118.00000000,115.00000000,116.00000000,1255040900.00000000,'2026-02-18 00:02:51'),(317301,'GOTO','1h','yahoo',1683882000,'2023-05-12 16:00:00',116.00000000,116.00000000,116.00000000,116.00000000,214904100.00000000,'2026-02-18 00:02:51'),(317302,'GOTO','1h','yahoo',1684116000,'2023-05-15 09:00:00',116.00000000,118.00000000,116.00000000,118.00000000,583702800.00000000,'2026-02-18 00:02:51'),(317303,'GOTO','1h','yahoo',1684119600,'2023-05-15 10:00:00',118.00000000,118.00000000,116.00000000,116.00000000,462871900.00000000,'2026-02-18 00:02:51'),(317304,'GOTO','1h','yahoo',1684123200,'2023-05-15 11:00:00',117.00000000,117.00000000,115.00000000,116.00000000,509171200.00000000,'2026-02-18 00:02:51'),(317305,'GOTO','1h','yahoo',1684130400,'2023-05-15 13:00:00',115.00000000,116.00000000,115.00000000,115.00000000,288004000.00000000,'2026-02-18 00:02:51'),(317306,'GOTO','1h','yahoo',1684134000,'2023-05-15 14:00:00',116.00000000,116.00000000,115.00000000,115.00000000,815109900.00000000,'2026-02-18 00:02:51'),(317307,'GOTO','1h','yahoo',1684137600,'2023-05-15 15:00:00',116.00000000,117.00000000,115.00000000,117.00000000,642757800.00000000,'2026-02-18 00:02:51'),(317308,'GOTO','1h','yahoo',1684141200,'2023-05-15 16:00:00',117.00000000,117.00000000,117.00000000,117.00000000,210807800.00000000,'2026-02-18 00:02:51'),(317309,'GOTO','1h','yahoo',1684202400,'2023-05-16 09:00:00',117.00000000,118.00000000,117.00000000,117.00000000,392916100.00000000,'2026-02-18 00:02:51'),(317310,'GOTO','1h','yahoo',1684206000,'2023-05-16 10:00:00',117.00000000,119.00000000,117.00000000,118.00000000,929550100.00000000,'2026-02-18 00:02:51'),(317311,'GOTO','1h','yahoo',1684209600,'2023-05-16 11:00:00',119.00000000,119.00000000,117.00000000,117.00000000,486052400.00000000,'2026-02-18 00:02:51'),(317312,'GOTO','1h','yahoo',1684216800,'2023-05-16 13:00:00',117.00000000,118.00000000,117.00000000,118.00000000,87162000.00000000,'2026-02-18 00:02:51'),(317313,'GOTO','1h','yahoo',1684220400,'2023-05-16 14:00:00',118.00000000,118.00000000,117.00000000,118.00000000,378667800.00000000,'2026-02-18 00:02:51'),(317314,'GOTO','1h','yahoo',1684224000,'2023-05-16 15:00:00',118.00000000,119.00000000,117.00000000,119.00000000,703618200.00000000,'2026-02-18 00:02:51'),(317315,'GOTO','1h','yahoo',1684227600,'2023-05-16 16:00:00',118.00000000,118.00000000,118.00000000,118.00000000,0.00000000,'2026-02-18 00:02:51'),(317316,'GOTO','1h','yahoo',1684288800,'2023-05-17 09:00:00',118.00000000,120.00000000,117.00000000,119.00000000,805906100.00000000,'2026-02-18 00:02:51'),(317317,'GOTO','1h','yahoo',1684292400,'2023-05-17 10:00:00',120.00000000,120.00000000,116.00000000,117.00000000,1149590000.00000000,'2026-02-18 00:02:51'),(317318,'GOTO','1h','yahoo',1684296000,'2023-05-17 11:00:00',117.00000000,118.00000000,116.00000000,117.00000000,629432800.00000000,'2026-02-18 00:02:51'),(317319,'GOTO','1h','yahoo',1684303200,'2023-05-17 13:00:00',117.00000000,117.00000000,115.00000000,116.00000000,1003093200.00000000,'2026-02-18 00:02:51'),(317320,'GOTO','1h','yahoo',1684306800,'2023-05-17 14:00:00',116.00000000,116.00000000,115.00000000,116.00000000,483964000.00000000,'2026-02-18 00:02:51'),(317321,'GOTO','1h','yahoo',1684310400,'2023-05-17 15:00:00',115.00000000,116.00000000,113.00000000,113.00000000,0.00000000,'2026-02-18 00:02:51'),(317322,'GOTO','1h','yahoo',1684314000,'2023-05-17 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,465550200.00000000,'2026-02-18 00:02:51'),(317323,'GOTO','1h','yahoo',1684461600,'2023-05-19 09:00:00',114.00000000,116.00000000,113.00000000,113.00000000,1176407600.00000000,'2026-02-18 00:02:51'),(317324,'GOTO','1h','yahoo',1684465200,'2023-05-19 10:00:00',114.00000000,115.00000000,113.00000000,115.00000000,524315400.00000000,'2026-02-18 00:02:51'),(317325,'GOTO','1h','yahoo',1684468800,'2023-05-19 11:00:00',115.00000000,115.00000000,114.00000000,115.00000000,461628200.00000000,'2026-02-18 00:02:51'),(317326,'GOTO','1h','yahoo',1684479600,'2023-05-19 14:00:00',115.00000000,115.00000000,113.00000000,114.00000000,829630300.00000000,'2026-02-18 00:02:51'),(317327,'GOTO','1h','yahoo',1684483200,'2023-05-19 15:00:00',113.00000000,116.00000000,113.00000000,115.00000000,998325200.00000000,'2026-02-18 00:02:51'),(317328,'GOTO','1h','yahoo',1684486800,'2023-05-19 16:00:00',115.00000000,115.00000000,115.00000000,115.00000000,101416600.00000000,'2026-02-18 00:02:51'),(317329,'GOTO','1h','yahoo',1684720800,'2023-05-22 09:00:00',115.00000000,116.00000000,114.00000000,115.00000000,760889900.00000000,'2026-02-18 00:02:51'),(317330,'GOTO','1h','yahoo',1684724400,'2023-05-22 10:00:00',115.00000000,116.00000000,114.00000000,114.00000000,892711400.00000000,'2026-02-18 00:02:51'),(317331,'GOTO','1h','yahoo',1684728000,'2023-05-22 11:00:00',114.00000000,117.00000000,114.00000000,115.00000000,652530100.00000000,'2026-02-18 00:02:51'),(317332,'GOTO','1h','yahoo',1684735200,'2023-05-22 13:00:00',116.00000000,116.00000000,114.00000000,114.00000000,267855800.00000000,'2026-02-18 00:02:51'),(317333,'GOTO','1h','yahoo',1684738800,'2023-05-22 14:00:00',114.00000000,115.00000000,114.00000000,115.00000000,500177200.00000000,'2026-02-18 00:02:51'),(317334,'GOTO','1h','yahoo',1684742400,'2023-05-22 15:00:00',114.00000000,116.00000000,114.00000000,115.00000000,967288500.00000000,'2026-02-18 00:02:51'),(317335,'GOTO','1h','yahoo',1684746000,'2023-05-22 16:00:00',114.00000000,114.00000000,114.00000000,114.00000000,115697800.00000000,'2026-02-18 00:02:51'),(317336,'GOTO','1h','yahoo',1684807200,'2023-05-23 09:00:00',115.00000000,115.00000000,113.00000000,113.00000000,1177722700.00000000,'2026-02-18 00:02:51'),(317337,'GOTO','1h','yahoo',1684810800,'2023-05-23 10:00:00',113.00000000,115.00000000,113.00000000,115.00000000,562495300.00000000,'2026-02-18 00:02:51'),(317338,'GOTO','1h','yahoo',1684814400,'2023-05-23 11:00:00',115.00000000,115.00000000,114.00000000,114.00000000,997290700.00000000,'2026-02-18 00:02:51'),(317339,'GOTO','1h','yahoo',1684821600,'2023-05-23 13:00:00',115.00000000,115.00000000,114.00000000,114.00000000,61316000.00000000,'2026-02-18 00:02:51'),(317340,'GOTO','1h','yahoo',1684825200,'2023-05-23 14:00:00',114.00000000,115.00000000,114.00000000,115.00000000,476752500.00000000,'2026-02-18 00:02:51'),(317341,'GOTO','1h','yahoo',1684828800,'2023-05-23 15:00:00',115.00000000,115.00000000,114.00000000,115.00000000,604262800.00000000,'2026-02-18 00:02:51'),(317342,'GOTO','1h','yahoo',1684832400,'2023-05-23 16:00:00',115.00000000,115.00000000,115.00000000,115.00000000,191475400.00000000,'2026-02-18 00:02:51'),(317343,'GOTO','1h','yahoo',1684893600,'2023-05-24 09:00:00',114.00000000,114.00000000,113.00000000,114.00000000,687681300.00000000,'2026-02-18 00:02:51'),(317344,'GOTO','1h','yahoo',1684897200,'2023-05-24 10:00:00',114.00000000,114.00000000,113.00000000,113.00000000,514553600.00000000,'2026-02-18 00:02:51'),(317345,'GOTO','1h','yahoo',1684900800,'2023-05-24 11:00:00',114.00000000,114.00000000,113.00000000,113.00000000,387153700.00000000,'2026-02-18 00:02:51'),(317346,'GOTO','1h','yahoo',1684908000,'2023-05-24 13:00:00',113.00000000,114.00000000,112.00000000,112.00000000,383789900.00000000,'2026-02-18 00:02:51'),(317347,'GOTO','1h','yahoo',1684911600,'2023-05-24 14:00:00',112.00000000,113.00000000,112.00000000,112.00000000,293358100.00000000,'2026-02-18 00:02:51'),(317348,'GOTO','1h','yahoo',1684915200,'2023-05-24 15:00:00',113.00000000,114.00000000,112.00000000,113.00000000,628657700.00000000,'2026-02-18 00:02:51'),(317349,'GOTO','1h','yahoo',1684918800,'2023-05-24 16:00:00',114.00000000,114.00000000,114.00000000,114.00000000,306959900.00000000,'2026-02-18 00:02:51'),(317350,'GOTO','1h','yahoo',1684980000,'2023-05-25 09:00:00',113.00000000,114.00000000,112.00000000,113.00000000,854702500.00000000,'2026-02-18 00:02:51'),(317351,'GOTO','1h','yahoo',1684983600,'2023-05-25 10:00:00',112.00000000,113.00000000,112.00000000,112.00000000,544561100.00000000,'2026-02-18 00:02:51'),(317352,'GOTO','1h','yahoo',1684987200,'2023-05-25 11:00:00',113.00000000,113.00000000,111.00000000,112.00000000,799102700.00000000,'2026-02-18 00:02:51'),(317353,'GOTO','1h','yahoo',1684994400,'2023-05-25 13:00:00',111.00000000,112.00000000,111.00000000,112.00000000,96816700.00000000,'2026-02-18 00:02:51'),(317354,'GOTO','1h','yahoo',1684998000,'2023-05-25 14:00:00',111.00000000,112.00000000,111.00000000,111.00000000,477154700.00000000,'2026-02-18 00:02:51'),(317355,'GOTO','1h','yahoo',1685001600,'2023-05-25 15:00:00',111.00000000,112.00000000,111.00000000,112.00000000,997031500.00000000,'2026-02-18 00:02:51'),(317356,'GOTO','1h','yahoo',1685005200,'2023-05-25 16:00:00',111.00000000,111.00000000,111.00000000,111.00000000,0.00000000,'2026-02-18 00:02:51'),(317357,'GOTO','1h','yahoo',1685066400,'2023-05-26 09:00:00',112.00000000,112.00000000,111.00000000,111.00000000,425749000.00000000,'2026-02-18 00:02:51'),(317358,'GOTO','1h','yahoo',1685070000,'2023-05-26 10:00:00',111.00000000,112.00000000,108.00000000,109.00000000,1111392300.00000000,'2026-02-18 00:02:51'),(317359,'GOTO','1h','yahoo',1685073600,'2023-05-26 11:00:00',108.00000000,109.00000000,108.00000000,109.00000000,185521900.00000000,'2026-02-18 00:02:51'),(317360,'GOTO','1h','yahoo',1685084400,'2023-05-26 14:00:00',109.00000000,109.00000000,104.00000000,104.00000000,1810355600.00000000,'2026-02-18 00:02:51'),(317361,'GOTO','1h','yahoo',1685088000,'2023-05-26 15:00:00',104.00000000,104.00000000,104.00000000,104.00000000,212178200.00000000,'2026-02-18 00:02:51'),(317362,'GOTO','1h','yahoo',1685091600,'2023-05-26 16:00:00',104.00000000,104.00000000,104.00000000,104.00000000,0.00000000,'2026-02-18 00:02:51'),(317363,'GOTO','1h','yahoo',1685325600,'2023-05-29 09:00:00',104.00000000,107.00000000,103.00000000,104.00000000,1365330400.00000000,'2026-02-18 00:02:51'),(317364,'GOTO','1h','yahoo',1685329200,'2023-05-29 10:00:00',104.00000000,105.00000000,104.00000000,104.00000000,299408300.00000000,'2026-02-18 00:02:51'),(317365,'GOTO','1h','yahoo',1685332800,'2023-05-29 11:00:00',104.00000000,107.00000000,104.00000000,107.00000000,916957600.00000000,'2026-02-18 00:02:51'),(317366,'GOTO','1h','yahoo',1685340000,'2023-05-29 13:00:00',107.00000000,107.00000000,106.00000000,106.00000000,139350200.00000000,'2026-02-18 00:02:51'),(317367,'GOTO','1h','yahoo',1685343600,'2023-05-29 14:00:00',106.00000000,108.00000000,106.00000000,108.00000000,762104500.00000000,'2026-02-18 00:02:51'),(317368,'GOTO','1h','yahoo',1685347200,'2023-05-29 15:00:00',108.00000000,109.00000000,107.00000000,109.00000000,0.00000000,'2026-02-18 00:02:51'),(317369,'GOTO','1h','yahoo',1685350800,'2023-05-29 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,412563700.00000000,'2026-02-18 00:02:51'),(317370,'GOTO','1h','yahoo',1685412000,'2023-05-30 09:00:00',109.00000000,112.00000000,109.00000000,112.00000000,1412863100.00000000,'2026-02-18 00:02:51'),(317371,'GOTO','1h','yahoo',1685415600,'2023-05-30 10:00:00',112.00000000,112.00000000,109.00000000,109.00000000,1206878700.00000000,'2026-02-18 00:02:51'),(317372,'GOTO','1h','yahoo',1685419200,'2023-05-30 11:00:00',109.00000000,110.00000000,108.00000000,110.00000000,591685900.00000000,'2026-02-18 00:02:51'),(317373,'GOTO','1h','yahoo',1685426400,'2023-05-30 13:00:00',109.00000000,110.00000000,109.00000000,109.00000000,157167800.00000000,'2026-02-18 00:02:51'),(317374,'GOTO','1h','yahoo',1685430000,'2023-05-30 14:00:00',110.00000000,110.00000000,108.00000000,108.00000000,0.00000000,'2026-02-18 00:02:51'),(317375,'GOTO','1h','yahoo',1685433600,'2023-05-30 15:00:00',108.00000000,110.00000000,108.00000000,109.00000000,1083874900.00000000,'2026-02-18 00:02:51'),(317376,'GOTO','1h','yahoo',1685437200,'2023-05-30 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,0.00000000,'2026-02-18 00:02:51'),(317377,'GOTO','1h','yahoo',1685498400,'2023-05-31 09:00:00',109.00000000,110.00000000,105.00000000,106.00000000,1866951200.00000000,'2026-02-18 00:02:51'),(317378,'GOTO','1h','yahoo',1685502000,'2023-05-31 10:00:00',107.00000000,107.00000000,104.00000000,104.00000000,615043700.00000000,'2026-02-18 00:02:51'),(317379,'GOTO','1h','yahoo',1685505600,'2023-05-31 11:00:00',105.00000000,106.00000000,104.00000000,105.00000000,558843700.00000000,'2026-02-18 00:02:51'),(317380,'GOTO','1h','yahoo',1685512800,'2023-05-31 13:00:00',105.00000000,106.00000000,104.00000000,105.00000000,889506300.00000000,'2026-02-18 00:02:51'),(317381,'GOTO','1h','yahoo',1685516400,'2023-05-31 14:00:00',105.00000000,109.00000000,105.00000000,109.00000000,0.00000000,'2026-02-18 00:02:51'),(317382,'GOTO','1h','yahoo',1685520000,'2023-05-31 15:00:00',109.00000000,110.00000000,107.00000000,108.00000000,2339801500.00000000,'2026-02-18 00:02:51'),(317383,'GOTO','1h','yahoo',1685523600,'2023-05-31 16:00:00',147.00000000,147.00000000,147.00000000,147.00000000,0.00000000,'2026-02-18 00:02:51'),(317384,'GOTO','1h','yahoo',1685930400,'2023-06-05 09:00:00',125.00000000,125.00000000,125.00000000,125.00000000,1211207900.00000000,'2026-02-18 00:02:51'),(317385,'GOTO','1h','yahoo',1685934000,'2023-06-05 10:00:00',125.00000000,125.00000000,125.00000000,125.00000000,168912100.00000000,'2026-02-18 00:02:51'),(317386,'GOTO','1h','yahoo',1685937600,'2023-06-05 11:00:00',125.00000000,125.00000000,125.00000000,125.00000000,6033800.00000000,'2026-02-18 00:02:51'),(317387,'GOTO','1h','yahoo',1685944800,'2023-06-05 13:00:00',125.00000000,125.00000000,125.00000000,125.00000000,53093100.00000000,'2026-02-18 00:02:51'),(317388,'GOTO','1h','yahoo',1685948400,'2023-06-05 14:00:00',125.00000000,125.00000000,125.00000000,125.00000000,8660400.00000000,'2026-02-18 00:02:51'),(317389,'GOTO','1h','yahoo',1685952000,'2023-06-05 15:00:00',125.00000000,125.00000000,125.00000000,125.00000000,5167600.00000000,'2026-02-18 00:02:51'),(317390,'GOTO','1h','yahoo',1685955600,'2023-06-05 16:00:00',125.00000000,125.00000000,125.00000000,125.00000000,5071300.00000000,'2026-02-18 00:02:51'),(317391,'GOTO','1h','yahoo',1686016800,'2023-06-06 09:00:00',116.00000000,128.00000000,116.00000000,124.00000000,2151825304.00000000,'2026-02-18 00:02:51'),(317392,'GOTO','1h','yahoo',1686020400,'2023-06-06 10:00:00',123.00000000,124.00000000,121.00000000,123.00000000,781019500.00000000,'2026-02-18 00:02:51'),(317393,'GOTO','1h','yahoo',1686024000,'2023-06-06 11:00:00',123.00000000,123.00000000,120.00000000,121.00000000,689090000.00000000,'2026-02-18 00:02:51'),(317394,'GOTO','1h','yahoo',1686031200,'2023-06-06 13:00:00',121.00000000,122.00000000,119.00000000,119.00000000,439692500.00000000,'2026-02-18 00:02:51'),(317395,'GOTO','1h','yahoo',1686034800,'2023-06-06 14:00:00',119.00000000,121.00000000,118.00000000,120.00000000,0.00000000,'2026-02-18 00:02:51'),(317396,'GOTO','1h','yahoo',1686038400,'2023-06-06 15:00:00',120.00000000,120.00000000,118.00000000,120.00000000,769724700.00000000,'2026-02-18 00:02:51'),(317397,'GOTO','1h','yahoo',1686042000,'2023-06-06 16:00:00',119.00000000,119.00000000,119.00000000,119.00000000,301050000.00000000,'2026-02-18 00:02:51'),(317398,'GOTO','1h','yahoo',1686103200,'2023-06-07 09:00:00',119.00000000,121.00000000,115.00000000,116.00000000,1138396500.00000000,'2026-02-18 00:02:51'),(317399,'GOTO','1h','yahoo',1686106800,'2023-06-07 10:00:00',116.00000000,118.00000000,115.00000000,116.00000000,347114000.00000000,'2026-02-18 00:02:51'),(317400,'GOTO','1h','yahoo',1686110400,'2023-06-07 11:00:00',117.00000000,118.00000000,116.00000000,117.00000000,249344600.00000000,'2026-02-18 00:02:51'),(317401,'GOTO','1h','yahoo',1686117600,'2023-06-07 13:00:00',117.00000000,118.00000000,116.00000000,117.00000000,139965100.00000000,'2026-02-18 00:02:51'),(317402,'GOTO','1h','yahoo',1686121200,'2023-06-07 14:00:00',116.00000000,117.00000000,115.00000000,116.00000000,402794300.00000000,'2026-02-18 00:02:51'),(317403,'GOTO','1h','yahoo',1686124800,'2023-06-07 15:00:00',116.00000000,116.00000000,114.00000000,116.00000000,837147900.00000000,'2026-02-18 00:02:51'),(317404,'GOTO','1h','yahoo',1686128400,'2023-06-07 16:00:00',116.00000000,116.00000000,116.00000000,116.00000000,468024300.00000000,'2026-02-18 00:02:51'),(317405,'GOTO','1h','yahoo',1686189600,'2023-06-08 09:00:00',115.00000000,115.00000000,113.00000000,114.00000000,566453700.00000000,'2026-02-18 00:02:51'),(317406,'GOTO','1h','yahoo',1686193200,'2023-06-08 10:00:00',114.00000000,117.00000000,113.00000000,115.00000000,968121000.00000000,'2026-02-18 00:02:51'),(317407,'GOTO','1h','yahoo',1686196800,'2023-06-08 11:00:00',115.00000000,116.00000000,114.00000000,115.00000000,524742800.00000000,'2026-02-18 00:02:51'),(317408,'GOTO','1h','yahoo',1686204000,'2023-06-08 13:00:00',115.00000000,116.00000000,115.00000000,116.00000000,90604200.00000000,'2026-02-18 00:02:51'),(317409,'GOTO','1h','yahoo',1686207600,'2023-06-08 14:00:00',115.00000000,119.00000000,115.00000000,117.00000000,883316500.00000000,'2026-02-18 00:02:51'),(317410,'GOTO','1h','yahoo',1686211200,'2023-06-08 15:00:00',118.00000000,122.00000000,117.00000000,122.00000000,1114014400.00000000,'2026-02-18 00:02:51'),(317411,'GOTO','1h','yahoo',1686214800,'2023-06-08 16:00:00',125.00000000,125.00000000,125.00000000,125.00000000,0.00000000,'2026-02-18 00:02:51'),(317412,'GOTO','1h','yahoo',1686276000,'2023-06-09 09:00:00',126.00000000,130.00000000,125.00000000,129.00000000,2704862600.00000000,'2026-02-18 00:02:51'),(317413,'GOTO','1h','yahoo',1686279600,'2023-06-09 10:00:00',128.00000000,129.00000000,125.00000000,127.00000000,959196700.00000000,'2026-02-18 00:02:51'),(317414,'GOTO','1h','yahoo',1686283200,'2023-06-09 11:00:00',126.00000000,127.00000000,125.00000000,126.00000000,250614100.00000000,'2026-02-18 00:02:51'),(317415,'GOTO','1h','yahoo',1686294000,'2023-06-09 14:00:00',126.00000000,127.00000000,124.00000000,124.00000000,0.00000000,'2026-02-18 00:02:51'),(317416,'GOTO','1h','yahoo',1686297600,'2023-06-09 15:00:00',124.00000000,127.00000000,124.00000000,126.00000000,1156085500.00000000,'2026-02-18 00:02:51'),(317417,'GOTO','1h','yahoo',1686301200,'2023-06-09 16:00:00',127.00000000,127.00000000,127.00000000,127.00000000,662809500.00000000,'2026-02-18 00:02:51'),(317418,'GOTO','1h','yahoo',1686535200,'2023-06-12 09:00:00',125.00000000,127.00000000,123.00000000,125.00000000,1195944800.00000000,'2026-02-18 00:02:51'),(317419,'GOTO','1h','yahoo',1686538800,'2023-06-12 10:00:00',125.00000000,126.00000000,124.00000000,125.00000000,416848500.00000000,'2026-02-18 00:02:51'),(317420,'GOTO','1h','yahoo',1686542400,'2023-06-12 11:00:00',124.00000000,126.00000000,124.00000000,124.00000000,573490500.00000000,'2026-02-18 00:02:51'),(317421,'GOTO','1h','yahoo',1686546000,'2023-06-12 12:00:00',125.00000000,125.00000000,125.00000000,125.00000000,17600.00000000,'2026-02-18 00:02:51'),(317422,'GOTO','1h','yahoo',1686549600,'2023-06-12 13:00:00',125.00000000,126.00000000,124.00000000,125.00000000,186564700.00000000,'2026-02-18 00:02:51'),(317423,'GOTO','1h','yahoo',1686553200,'2023-06-12 14:00:00',125.00000000,125.00000000,123.00000000,124.00000000,678639700.00000000,'2026-02-18 00:02:51'),(317424,'GOTO','1h','yahoo',1686556800,'2023-06-12 15:00:00',124.00000000,125.00000000,123.00000000,125.00000000,558886500.00000000,'2026-02-18 00:02:51'),(317425,'GOTO','1h','yahoo',1686560400,'2023-06-12 16:00:00',124.00000000,124.00000000,124.00000000,124.00000000,180824900.00000000,'2026-02-18 00:02:51'),(317426,'GOTO','1h','yahoo',1686621600,'2023-06-13 09:00:00',124.00000000,124.00000000,119.00000000,121.00000000,2177388900.00000000,'2026-02-18 00:02:51'),(317427,'GOTO','1h','yahoo',1686625200,'2023-06-13 10:00:00',121.00000000,122.00000000,120.00000000,122.00000000,229193000.00000000,'2026-02-18 00:02:51'),(317428,'GOTO','1h','yahoo',1686628800,'2023-06-13 11:00:00',122.00000000,122.00000000,121.00000000,122.00000000,132687700.00000000,'2026-02-18 00:02:51'),(317429,'GOTO','1h','yahoo',1686636000,'2023-06-13 13:00:00',122.00000000,122.00000000,120.00000000,121.00000000,350064500.00000000,'2026-02-18 00:02:51'),(317430,'GOTO','1h','yahoo',1686639600,'2023-06-13 14:00:00',121.00000000,122.00000000,120.00000000,121.00000000,166932400.00000000,'2026-02-18 00:02:51'),(317431,'GOTO','1h','yahoo',1686643200,'2023-06-13 15:00:00',121.00000000,122.00000000,120.00000000,122.00000000,296548200.00000000,'2026-02-18 00:02:51'),(317432,'GOTO','1h','yahoo',1686646800,'2023-06-13 16:00:00',121.00000000,121.00000000,121.00000000,121.00000000,607062700.00000000,'2026-02-18 00:02:51'),(317433,'GOTO','1h','yahoo',1686708000,'2023-06-14 09:00:00',121.00000000,122.00000000,117.00000000,118.00000000,851437600.00000000,'2026-02-18 00:02:51'),(317434,'GOTO','1h','yahoo',1686711600,'2023-06-14 10:00:00',119.00000000,119.00000000,117.00000000,118.00000000,354789700.00000000,'2026-02-18 00:02:51'),(317435,'GOTO','1h','yahoo',1686715200,'2023-06-14 11:00:00',118.00000000,119.00000000,117.00000000,117.00000000,264575100.00000000,'2026-02-18 00:02:51'),(317436,'GOTO','1h','yahoo',1686722400,'2023-06-14 13:00:00',118.00000000,118.00000000,115.00000000,117.00000000,710766500.00000000,'2026-02-18 00:02:51'),(317437,'GOTO','1h','yahoo',1686726000,'2023-06-14 14:00:00',117.00000000,117.00000000,116.00000000,117.00000000,127324100.00000000,'2026-02-18 00:02:51'),(317438,'GOTO','1h','yahoo',1686729600,'2023-06-14 15:00:00',117.00000000,117.00000000,116.00000000,117.00000000,379130200.00000000,'2026-02-18 00:02:51'),(317439,'GOTO','1h','yahoo',1686733200,'2023-06-14 16:00:00',116.00000000,116.00000000,116.00000000,116.00000000,97653000.00000000,'2026-02-18 00:02:51'),(317440,'GOTO','1h','yahoo',1686794400,'2023-06-15 09:00:00',117.00000000,117.00000000,115.00000000,115.00000000,861387800.00000000,'2026-02-18 00:02:51'),(317441,'GOTO','1h','yahoo',1686798000,'2023-06-15 10:00:00',116.00000000,116.00000000,114.00000000,115.00000000,393089500.00000000,'2026-02-18 00:02:51'),(317442,'GOTO','1h','yahoo',1686801600,'2023-06-15 11:00:00',115.00000000,116.00000000,114.00000000,115.00000000,214803900.00000000,'2026-02-18 00:02:51'),(317443,'GOTO','1h','yahoo',1686808800,'2023-06-15 13:00:00',116.00000000,116.00000000,115.00000000,115.00000000,57651100.00000000,'2026-02-18 00:02:51'),(317444,'GOTO','1h','yahoo',1686812400,'2023-06-15 14:00:00',116.00000000,116.00000000,115.00000000,116.00000000,145477400.00000000,'2026-02-18 00:02:51'),(317445,'GOTO','1h','yahoo',1686816000,'2023-06-15 15:00:00',116.00000000,117.00000000,115.00000000,117.00000000,865317300.00000000,'2026-02-18 00:02:51'),(317446,'GOTO','1h','yahoo',1686819600,'2023-06-15 16:00:00',116.00000000,116.00000000,116.00000000,116.00000000,567406600.00000000,'2026-02-18 00:02:51'),(317447,'GOTO','1h','yahoo',1686880800,'2023-06-16 09:00:00',117.00000000,117.00000000,115.00000000,116.00000000,408275800.00000000,'2026-02-18 00:02:51'),(317448,'GOTO','1h','yahoo',1686884400,'2023-06-16 10:00:00',116.00000000,116.00000000,115.00000000,116.00000000,255756500.00000000,'2026-02-18 00:02:51'),(317449,'GOTO','1h','yahoo',1686888000,'2023-06-16 11:00:00',116.00000000,116.00000000,115.00000000,115.00000000,103190300.00000000,'2026-02-18 00:02:51'),(317450,'GOTO','1h','yahoo',1686898800,'2023-06-16 14:00:00',116.00000000,116.00000000,115.00000000,115.00000000,356192200.00000000,'2026-02-18 00:02:51'),(317451,'GOTO','1h','yahoo',1686902400,'2023-06-16 15:00:00',116.00000000,117.00000000,115.00000000,117.00000000,817257500.00000000,'2026-02-18 00:02:51'),(317452,'GOTO','1h','yahoo',1686906000,'2023-06-16 16:00:00',117.00000000,117.00000000,117.00000000,117.00000000,0.00000000,'2026-02-18 00:02:51'),(317453,'GOTO','1h','yahoo',1687140000,'2023-06-19 09:00:00',119.00000000,119.00000000,117.00000000,118.00000000,153187000.00000000,'2026-02-18 00:02:51'),(317454,'GOTO','1h','yahoo',1687143600,'2023-06-19 10:00:00',118.00000000,119.00000000,117.00000000,118.00000000,371653000.00000000,'2026-02-18 00:02:51'),(317455,'GOTO','1h','yahoo',1687147200,'2023-06-19 11:00:00',119.00000000,119.00000000,117.00000000,117.00000000,560115600.00000000,'2026-02-18 00:02:51'),(317456,'GOTO','1h','yahoo',1687154400,'2023-06-19 13:00:00',117.00000000,119.00000000,117.00000000,118.00000000,212710800.00000000,'2026-02-18 00:02:51'),(317457,'GOTO','1h','yahoo',1687158000,'2023-06-19 14:00:00',118.00000000,118.00000000,117.00000000,117.00000000,62375200.00000000,'2026-02-18 00:02:51'),(317458,'GOTO','1h','yahoo',1687161600,'2023-06-19 15:00:00',117.00000000,119.00000000,117.00000000,118.00000000,374390700.00000000,'2026-02-18 00:02:51'),(317459,'GOTO','1h','yahoo',1687165200,'2023-06-19 16:00:00',117.00000000,117.00000000,117.00000000,117.00000000,0.00000000,'2026-02-18 00:02:51'),(317460,'GOTO','1h','yahoo',1687226400,'2023-06-20 09:00:00',118.00000000,118.00000000,117.00000000,118.00000000,219446000.00000000,'2026-02-18 00:02:51'),(317461,'GOTO','1h','yahoo',1687230000,'2023-06-20 10:00:00',117.00000000,118.00000000,117.00000000,117.00000000,61905900.00000000,'2026-02-18 00:02:51'),(317462,'GOTO','1h','yahoo',1687233600,'2023-06-20 11:00:00',118.00000000,118.00000000,117.00000000,118.00000000,52213700.00000000,'2026-02-18 00:02:51'),(317463,'GOTO','1h','yahoo',1687240800,'2023-06-20 13:00:00',118.00000000,118.00000000,117.00000000,117.00000000,25427000.00000000,'2026-02-18 00:02:51'),(317464,'GOTO','1h','yahoo',1687244400,'2023-06-20 14:00:00',117.00000000,118.00000000,117.00000000,118.00000000,74688800.00000000,'2026-02-18 00:02:51'),(317465,'GOTO','1h','yahoo',1687248000,'2023-06-20 15:00:00',117.00000000,119.00000000,117.00000000,118.00000000,697324400.00000000,'2026-02-18 00:02:51'),(317466,'GOTO','1h','yahoo',1687251600,'2023-06-20 16:00:00',118.00000000,118.00000000,118.00000000,118.00000000,527612700.00000000,'2026-02-18 00:02:51'),(317467,'GOTO','1h','yahoo',1687312800,'2023-06-21 09:00:00',118.00000000,119.00000000,117.00000000,118.00000000,240284800.00000000,'2026-02-18 00:02:51'),(317468,'GOTO','1h','yahoo',1687316400,'2023-06-21 10:00:00',117.00000000,118.00000000,117.00000000,117.00000000,57572200.00000000,'2026-02-18 00:02:51'),(317469,'GOTO','1h','yahoo',1687320000,'2023-06-21 11:00:00',117.00000000,118.00000000,117.00000000,118.00000000,60340000.00000000,'2026-02-18 00:02:51'),(317470,'GOTO','1h','yahoo',1687327200,'2023-06-21 13:00:00',118.00000000,118.00000000,117.00000000,118.00000000,26250600.00000000,'2026-02-18 00:02:51'),(317471,'GOTO','1h','yahoo',1687330800,'2023-06-21 14:00:00',118.00000000,119.00000000,117.00000000,118.00000000,529324500.00000000,'2026-02-18 00:02:51'),(317472,'GOTO','1h','yahoo',1687334400,'2023-06-21 15:00:00',118.00000000,119.00000000,118.00000000,118.00000000,92973800.00000000,'2026-02-18 00:02:51'),(317473,'GOTO','1h','yahoo',1687338000,'2023-06-21 16:00:00',118.00000000,118.00000000,118.00000000,118.00000000,353509400.00000000,'2026-02-18 00:02:51'),(317474,'GOTO','1h','yahoo',1687399200,'2023-06-22 09:00:00',118.00000000,118.00000000,115.00000000,115.00000000,580669700.00000000,'2026-02-18 00:02:51'),(317475,'GOTO','1h','yahoo',1687402800,'2023-06-22 10:00:00',115.00000000,116.00000000,115.00000000,115.00000000,89915100.00000000,'2026-02-18 00:02:51'),(317476,'GOTO','1h','yahoo',1687406400,'2023-06-22 11:00:00',115.00000000,116.00000000,115.00000000,116.00000000,68816300.00000000,'2026-02-18 00:02:51'),(317477,'GOTO','1h','yahoo',1687413600,'2023-06-22 13:00:00',116.00000000,116.00000000,115.00000000,115.00000000,31619200.00000000,'2026-02-18 00:02:51'),(317478,'GOTO','1h','yahoo',1687417200,'2023-06-22 14:00:00',115.00000000,117.00000000,115.00000000,116.00000000,263361600.00000000,'2026-02-18 00:02:51'),(317479,'GOTO','1h','yahoo',1687420800,'2023-06-22 15:00:00',116.00000000,117.00000000,116.00000000,116.00000000,162820400.00000000,'2026-02-18 00:02:51'),(317480,'GOTO','1h','yahoo',1687424400,'2023-06-22 16:00:00',115.00000000,115.00000000,115.00000000,115.00000000,0.00000000,'2026-02-18 00:02:51'),(317481,'GOTO','1h','yahoo',1687485600,'2023-06-23 09:00:00',115.00000000,116.00000000,114.00000000,114.00000000,112932800.00000000,'2026-02-18 00:02:51'),(317482,'GOTO','1h','yahoo',1687489200,'2023-06-23 10:00:00',115.00000000,115.00000000,113.00000000,113.00000000,488956600.00000000,'2026-02-18 00:02:51'),(317483,'GOTO','1h','yahoo',1687492800,'2023-06-23 11:00:00',114.00000000,114.00000000,113.00000000,114.00000000,38110100.00000000,'2026-02-18 00:02:51'),(317484,'GOTO','1h','yahoo',1687503600,'2023-06-23 14:00:00',113.00000000,114.00000000,113.00000000,114.00000000,197911200.00000000,'2026-02-18 00:02:51'),(317485,'GOTO','1h','yahoo',1687507200,'2023-06-23 15:00:00',113.00000000,114.00000000,113.00000000,114.00000000,163141600.00000000,'2026-02-18 00:02:51'),(317486,'GOTO','1h','yahoo',1687510800,'2023-06-23 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,301833900.00000000,'2026-02-18 00:02:51'),(317487,'GOTO','1h','yahoo',1687744800,'2023-06-26 09:00:00',112.00000000,112.00000000,110.00000000,112.00000000,1233615300.00000000,'2026-02-18 00:02:51'),(317488,'GOTO','1h','yahoo',1687748400,'2023-06-26 10:00:00',112.00000000,112.00000000,111.00000000,112.00000000,63975100.00000000,'2026-02-18 00:02:51'),(317489,'GOTO','1h','yahoo',1687752000,'2023-06-26 11:00:00',111.00000000,112.00000000,111.00000000,111.00000000,85738900.00000000,'2026-02-18 00:02:51'),(317490,'GOTO','1h','yahoo',1687759200,'2023-06-26 13:00:00',112.00000000,112.00000000,111.00000000,112.00000000,140548500.00000000,'2026-02-18 00:02:51'),(317491,'GOTO','1h','yahoo',1687762800,'2023-06-26 14:00:00',112.00000000,112.00000000,111.00000000,112.00000000,108095000.00000000,'2026-02-18 00:02:51'),(317492,'GOTO','1h','yahoo',1687766400,'2023-06-26 15:00:00',112.00000000,114.00000000,111.00000000,114.00000000,564990700.00000000,'2026-02-18 00:02:51'),(317493,'GOTO','1h','yahoo',1687770000,'2023-06-26 16:00:00',114.00000000,114.00000000,114.00000000,114.00000000,397347300.00000000,'2026-02-18 00:02:51'),(317494,'GOTO','1h','yahoo',1687831200,'2023-06-27 09:00:00',114.00000000,114.00000000,112.00000000,113.00000000,792947800.00000000,'2026-02-18 00:02:51'),(317495,'GOTO','1h','yahoo',1687834800,'2023-06-27 10:00:00',113.00000000,113.00000000,110.00000000,111.00000000,911565600.00000000,'2026-02-18 00:02:51'),(317496,'GOTO','1h','yahoo',1687838400,'2023-06-27 11:00:00',111.00000000,111.00000000,110.00000000,111.00000000,192244700.00000000,'2026-02-18 00:02:51'),(317497,'GOTO','1h','yahoo',1687845600,'2023-06-27 13:00:00',111.00000000,111.00000000,109.00000000,110.00000000,699202700.00000000,'2026-02-18 00:02:51'),(317498,'GOTO','1h','yahoo',1687849200,'2023-06-27 14:00:00',110.00000000,111.00000000,109.00000000,110.00000000,411614300.00000000,'2026-02-18 00:02:51'),(317499,'GOTO','1h','yahoo',1687852800,'2023-06-27 15:00:00',110.00000000,111.00000000,109.00000000,111.00000000,574462800.00000000,'2026-02-18 00:02:51'),(317500,'GOTO','1h','yahoo',1687856400,'2023-06-27 16:00:00',110.00000000,110.00000000,110.00000000,110.00000000,319885600.00000000,'2026-02-18 00:02:51'),(317501,'GOTO','1h','yahoo',1688349600,'2023-07-03 09:00:00',111.00000000,112.00000000,110.00000000,111.00000000,235202400.00000000,'2026-02-18 00:02:51'),(317502,'GOTO','1h','yahoo',1688353200,'2023-07-03 10:00:00',111.00000000,112.00000000,110.00000000,112.00000000,116880100.00000000,'2026-02-18 00:02:51'),(317503,'GOTO','1h','yahoo',1688356800,'2023-07-03 11:00:00',112.00000000,112.00000000,111.00000000,112.00000000,94393100.00000000,'2026-02-18 00:02:51'),(317504,'GOTO','1h','yahoo',1688364000,'2023-07-03 13:00:00',112.00000000,112.00000000,109.00000000,110.00000000,331210100.00000000,'2026-02-18 00:02:51'),(317505,'GOTO','1h','yahoo',1688367600,'2023-07-03 14:00:00',110.00000000,111.00000000,109.00000000,110.00000000,84784700.00000000,'2026-02-18 00:02:51'),(317506,'GOTO','1h','yahoo',1688371200,'2023-07-03 15:00:00',110.00000000,112.00000000,110.00000000,111.00000000,410055800.00000000,'2026-02-18 00:02:51'),(317507,'GOTO','1h','yahoo',1688374800,'2023-07-03 16:00:00',112.00000000,112.00000000,112.00000000,112.00000000,304353200.00000000,'2026-02-18 00:02:51'),(317508,'GOTO','1h','yahoo',1688436000,'2023-07-04 09:00:00',112.00000000,112.00000000,109.00000000,110.00000000,399634200.00000000,'2026-02-18 00:02:51'),(317509,'GOTO','1h','yahoo',1688439600,'2023-07-04 10:00:00',110.00000000,110.00000000,108.00000000,110.00000000,578808800.00000000,'2026-02-18 00:02:51'),(317510,'GOTO','1h','yahoo',1688443200,'2023-07-04 11:00:00',110.00000000,110.00000000,109.00000000,110.00000000,43709300.00000000,'2026-02-18 00:02:51'),(317511,'GOTO','1h','yahoo',1688450400,'2023-07-04 13:00:00',110.00000000,110.00000000,109.00000000,109.00000000,46708500.00000000,'2026-02-18 00:02:51'),(317512,'GOTO','1h','yahoo',1688454000,'2023-07-04 14:00:00',110.00000000,110.00000000,109.00000000,109.00000000,65258500.00000000,'2026-02-18 00:02:51'),(317513,'GOTO','1h','yahoo',1688457600,'2023-07-04 15:00:00',110.00000000,110.00000000,109.00000000,110.00000000,146234700.00000000,'2026-02-18 00:02:51'),(317514,'GOTO','1h','yahoo',1688461200,'2023-07-04 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,285487000.00000000,'2026-02-18 00:02:51'),(317515,'GOTO','1h','yahoo',1688522400,'2023-07-05 09:00:00',109.00000000,110.00000000,108.00000000,109.00000000,382793100.00000000,'2026-02-18 00:02:51'),(317516,'GOTO','1h','yahoo',1688526000,'2023-07-05 10:00:00',109.00000000,109.00000000,108.00000000,109.00000000,92314700.00000000,'2026-02-18 00:02:51'),(317517,'GOTO','1h','yahoo',1688529600,'2023-07-05 11:00:00',109.00000000,109.00000000,108.00000000,109.00000000,70308800.00000000,'2026-02-18 00:02:51'),(317518,'GOTO','1h','yahoo',1688536800,'2023-07-05 13:00:00',108.00000000,109.00000000,108.00000000,108.00000000,36363400.00000000,'2026-02-18 00:02:51'),(317519,'GOTO','1h','yahoo',1688540400,'2023-07-05 14:00:00',109.00000000,109.00000000,107.00000000,108.00000000,210270500.00000000,'2026-02-18 00:02:51'),(317520,'GOTO','1h','yahoo',1688544000,'2023-07-05 15:00:00',108.00000000,109.00000000,107.00000000,108.00000000,359928800.00000000,'2026-02-18 00:02:51'),(317521,'GOTO','1h','yahoo',1688547600,'2023-07-05 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,159375500.00000000,'2026-02-18 00:02:51'),(317522,'GOTO','1h','yahoo',1688608800,'2023-07-06 09:00:00',109.00000000,110.00000000,108.00000000,110.00000000,135783200.00000000,'2026-02-18 00:02:51'),(317523,'GOTO','1h','yahoo',1688612400,'2023-07-06 10:00:00',109.00000000,110.00000000,108.00000000,108.00000000,137415600.00000000,'2026-02-18 00:02:51'),(317524,'GOTO','1h','yahoo',1688616000,'2023-07-06 11:00:00',108.00000000,109.00000000,108.00000000,108.00000000,78261300.00000000,'2026-02-18 00:02:51'),(317525,'GOTO','1h','yahoo',1688623200,'2023-07-06 13:00:00',109.00000000,109.00000000,108.00000000,108.00000000,43177700.00000000,'2026-02-18 00:02:51'),(317526,'GOTO','1h','yahoo',1688626800,'2023-07-06 14:00:00',109.00000000,111.00000000,108.00000000,111.00000000,1011097800.00000000,'2026-02-18 00:02:51'),(317527,'GOTO','1h','yahoo',1688630400,'2023-07-06 15:00:00',111.00000000,112.00000000,110.00000000,112.00000000,217422100.00000000,'2026-02-18 00:02:51'),(317528,'GOTO','1h','yahoo',1688634000,'2023-07-06 16:00:00',112.00000000,112.00000000,112.00000000,112.00000000,185706900.00000000,'2026-02-18 00:02:51'),(317529,'GOTO','1h','yahoo',1688695200,'2023-07-07 09:00:00',111.00000000,112.00000000,109.00000000,111.00000000,375936100.00000000,'2026-02-18 00:02:51'),(317530,'GOTO','1h','yahoo',1688698800,'2023-07-07 10:00:00',111.00000000,111.00000000,110.00000000,110.00000000,102208300.00000000,'2026-02-18 00:02:51'),(317531,'GOTO','1h','yahoo',1688702400,'2023-07-07 11:00:00',111.00000000,111.00000000,110.00000000,110.00000000,19931000.00000000,'2026-02-18 00:02:51'),(317532,'GOTO','1h','yahoo',1688713200,'2023-07-07 14:00:00',110.00000000,111.00000000,109.00000000,110.00000000,246713200.00000000,'2026-02-18 00:02:51'),(317533,'GOTO','1h','yahoo',1688716800,'2023-07-07 15:00:00',109.00000000,111.00000000,109.00000000,110.00000000,302544100.00000000,'2026-02-18 00:02:51'),(317534,'GOTO','1h','yahoo',1688720400,'2023-07-07 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,482228300.00000000,'2026-02-18 00:02:51'),(317535,'GOTO','1h','yahoo',1688954400,'2023-07-10 09:00:00',108.00000000,109.00000000,107.00000000,108.00000000,187645600.00000000,'2026-02-18 00:02:51'),(317536,'GOTO','1h','yahoo',1688958000,'2023-07-10 10:00:00',108.00000000,108.00000000,107.00000000,108.00000000,69398800.00000000,'2026-02-18 00:02:51'),(317537,'GOTO','1h','yahoo',1688961600,'2023-07-10 11:00:00',107.00000000,108.00000000,107.00000000,107.00000000,81251100.00000000,'2026-02-18 00:02:51'),(317538,'GOTO','1h','yahoo',1688968800,'2023-07-10 13:00:00',108.00000000,109.00000000,107.00000000,109.00000000,32791300.00000000,'2026-02-18 00:02:51'),(317539,'GOTO','1h','yahoo',1688972400,'2023-07-10 14:00:00',109.00000000,109.00000000,107.00000000,108.00000000,154198000.00000000,'2026-02-18 00:02:51'),(317540,'GOTO','1h','yahoo',1688976000,'2023-07-10 15:00:00',109.00000000,109.00000000,107.00000000,107.00000000,229042300.00000000,'2026-02-18 00:02:51'),(317541,'GOTO','1h','yahoo',1688979600,'2023-07-10 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,142163000.00000000,'2026-02-18 00:02:51'),(317542,'GOTO','1h','yahoo',1689040800,'2023-07-11 09:00:00',108.00000000,110.00000000,107.00000000,109.00000000,725239300.00000000,'2026-02-18 00:02:51'),(317543,'GOTO','1h','yahoo',1689044400,'2023-07-11 10:00:00',109.00000000,110.00000000,109.00000000,109.00000000,99426500.00000000,'2026-02-18 00:02:51'),(317544,'GOTO','1h','yahoo',1689048000,'2023-07-11 11:00:00',110.00000000,110.00000000,108.00000000,109.00000000,212281000.00000000,'2026-02-18 00:02:51'),(317545,'GOTO','1h','yahoo',1689055200,'2023-07-11 13:00:00',109.00000000,109.00000000,108.00000000,108.00000000,170832100.00000000,'2026-02-18 00:02:51'),(317546,'GOTO','1h','yahoo',1689058800,'2023-07-11 14:00:00',108.00000000,109.00000000,106.00000000,106.00000000,488181000.00000000,'2026-02-18 00:02:51'),(317547,'GOTO','1h','yahoo',1689062400,'2023-07-11 15:00:00',107.00000000,107.00000000,106.00000000,107.00000000,303323200.00000000,'2026-02-18 00:02:51'),(317548,'GOTO','1h','yahoo',1689066000,'2023-07-11 16:00:00',106.00000000,106.00000000,106.00000000,106.00000000,0.00000000,'2026-02-18 00:02:51'),(317549,'GOTO','1h','yahoo',1689127200,'2023-07-12 09:00:00',107.00000000,108.00000000,106.00000000,107.00000000,352697300.00000000,'2026-02-18 00:02:51'),(317550,'GOTO','1h','yahoo',1689130800,'2023-07-12 10:00:00',107.00000000,107.00000000,106.00000000,107.00000000,34576200.00000000,'2026-02-18 00:02:51'),(317551,'GOTO','1h','yahoo',1689134400,'2023-07-12 11:00:00',107.00000000,107.00000000,105.00000000,106.00000000,511135100.00000000,'2026-02-18 00:02:51'),(317552,'GOTO','1h','yahoo',1689141600,'2023-07-12 13:00:00',106.00000000,108.00000000,106.00000000,107.00000000,271855600.00000000,'2026-02-18 00:02:51'),(317553,'GOTO','1h','yahoo',1689145200,'2023-07-12 14:00:00',108.00000000,108.00000000,107.00000000,108.00000000,125520400.00000000,'2026-02-18 00:02:51'),(317554,'GOTO','1h','yahoo',1689148800,'2023-07-12 15:00:00',108.00000000,108.00000000,107.00000000,108.00000000,114880400.00000000,'2026-02-18 00:02:51'),(317555,'GOTO','1h','yahoo',1689152400,'2023-07-12 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,0.00000000,'2026-02-18 00:02:51'),(317556,'GOTO','1h','yahoo',1689213600,'2023-07-13 09:00:00',108.00000000,110.00000000,108.00000000,109.00000000,517346000.00000000,'2026-02-18 00:02:51'),(317557,'GOTO','1h','yahoo',1689217200,'2023-07-13 10:00:00',109.00000000,109.00000000,108.00000000,109.00000000,338171000.00000000,'2026-02-18 00:02:51'),(317558,'GOTO','1h','yahoo',1689220800,'2023-07-13 11:00:00',108.00000000,109.00000000,107.00000000,108.00000000,0.00000000,'2026-02-18 00:02:51'),(317559,'GOTO','1h','yahoo',1689228000,'2023-07-13 13:00:00',108.00000000,109.00000000,107.00000000,108.00000000,1574348500.00000000,'2026-02-18 00:02:51'),(317560,'GOTO','1h','yahoo',1689231600,'2023-07-13 14:00:00',108.00000000,110.00000000,107.00000000,110.00000000,401750000.00000000,'2026-02-18 00:02:51'),(317561,'GOTO','1h','yahoo',1689235200,'2023-07-13 15:00:00',110.00000000,110.00000000,108.00000000,110.00000000,290161700.00000000,'2026-02-18 00:02:51'),(317562,'GOTO','1h','yahoo',1689238800,'2023-07-13 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,220273400.00000000,'2026-02-18 00:02:51'),(317563,'GOTO','1h','yahoo',1689300000,'2023-07-14 09:00:00',109.00000000,111.00000000,108.00000000,108.00000000,322498200.00000000,'2026-02-18 00:02:51'),(317564,'GOTO','1h','yahoo',1689303600,'2023-07-14 10:00:00',109.00000000,109.00000000,108.00000000,109.00000000,69765700.00000000,'2026-02-18 00:02:51'),(317565,'GOTO','1h','yahoo',1689307200,'2023-07-14 11:00:00',108.00000000,109.00000000,108.00000000,109.00000000,0.00000000,'2026-02-18 00:02:51'),(317566,'GOTO','1h','yahoo',1689318000,'2023-07-14 14:00:00',109.00000000,111.00000000,108.00000000,111.00000000,1144858800.00000000,'2026-02-18 00:02:51'),(317567,'GOTO','1h','yahoo',1689321600,'2023-07-14 15:00:00',111.00000000,114.00000000,110.00000000,113.00000000,1419091800.00000000,'2026-02-18 00:02:51'),(317568,'GOTO','1h','yahoo',1689325200,'2023-07-14 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,223332100.00000000,'2026-02-18 00:02:51'),(317569,'GOTO','1h','yahoo',1689559200,'2023-07-17 09:00:00',111.00000000,118.00000000,111.00000000,117.00000000,2684009500.00000000,'2026-02-18 00:02:51'),(317570,'GOTO','1h','yahoo',1689562800,'2023-07-17 10:00:00',117.00000000,119.00000000,117.00000000,117.00000000,903653300.00000000,'2026-02-18 00:02:51'),(317571,'GOTO','1h','yahoo',1689566400,'2023-07-17 11:00:00',117.00000000,119.00000000,116.00000000,119.00000000,650644600.00000000,'2026-02-18 00:02:51'),(317572,'GOTO','1h','yahoo',1689573600,'2023-07-17 13:00:00',118.00000000,119.00000000,117.00000000,118.00000000,0.00000000,'2026-02-18 00:02:51'),(317573,'GOTO','1h','yahoo',1689577200,'2023-07-17 14:00:00',118.00000000,119.00000000,117.00000000,117.00000000,199635600.00000000,'2026-02-18 00:02:51'),(317574,'GOTO','1h','yahoo',1689580800,'2023-07-17 15:00:00',117.00000000,118.00000000,117.00000000,117.00000000,249810700.00000000,'2026-02-18 00:02:51'),(317575,'GOTO','1h','yahoo',1689584400,'2023-07-17 16:00:00',118.00000000,118.00000000,118.00000000,118.00000000,312662300.00000000,'2026-02-18 00:02:51'),(317576,'GOTO','1h','yahoo',1689645600,'2023-07-18 09:00:00',117.00000000,118.00000000,115.00000000,115.00000000,1245366800.00000000,'2026-02-18 00:02:51'),(317577,'GOTO','1h','yahoo',1689649200,'2023-07-18 10:00:00',116.00000000,116.00000000,114.00000000,115.00000000,725763500.00000000,'2026-02-18 00:02:51'),(317578,'GOTO','1h','yahoo',1689652800,'2023-07-18 11:00:00',115.00000000,116.00000000,115.00000000,115.00000000,93037700.00000000,'2026-02-18 00:02:51'),(317579,'GOTO','1h','yahoo',1689660000,'2023-07-18 13:00:00',115.00000000,116.00000000,114.00000000,115.00000000,493009800.00000000,'2026-02-18 00:02:51'),(317580,'GOTO','1h','yahoo',1689663600,'2023-07-18 14:00:00',114.00000000,116.00000000,114.00000000,115.00000000,564699100.00000000,'2026-02-18 00:02:51'),(317581,'GOTO','1h','yahoo',1689667200,'2023-07-18 15:00:00',115.00000000,116.00000000,114.00000000,115.00000000,378897500.00000000,'2026-02-18 00:02:51'),(317582,'GOTO','1h','yahoo',1689670800,'2023-07-18 16:00:00',115.00000000,115.00000000,115.00000000,115.00000000,225241700.00000000,'2026-02-18 00:02:51'),(317583,'GOTO','1h','yahoo',1689818400,'2023-07-20 09:00:00',115.00000000,116.00000000,114.00000000,115.00000000,596402700.00000000,'2026-02-18 00:02:51'),(317584,'GOTO','1h','yahoo',1689822000,'2023-07-20 10:00:00',115.00000000,115.00000000,114.00000000,115.00000000,84047200.00000000,'2026-02-18 00:02:51'),(317585,'GOTO','1h','yahoo',1689825600,'2023-07-20 11:00:00',114.00000000,115.00000000,114.00000000,114.00000000,89359300.00000000,'2026-02-18 00:02:51'),(317586,'GOTO','1h','yahoo',1689832800,'2023-07-20 13:00:00',114.00000000,115.00000000,114.00000000,115.00000000,34159300.00000000,'2026-02-18 00:02:51'),(317587,'GOTO','1h','yahoo',1689836400,'2023-07-20 14:00:00',115.00000000,115.00000000,114.00000000,114.00000000,73116300.00000000,'2026-02-18 00:02:51'),(317588,'GOTO','1h','yahoo',1689840000,'2023-07-20 15:00:00',114.00000000,115.00000000,114.00000000,115.00000000,127653400.00000000,'2026-02-18 00:02:51'),(317589,'GOTO','1h','yahoo',1689843600,'2023-07-20 16:00:00',114.00000000,114.00000000,114.00000000,114.00000000,264522400.00000000,'2026-02-18 00:02:51'),(317590,'GOTO','1h','yahoo',1689904800,'2023-07-21 09:00:00',113.00000000,114.00000000,111.00000000,112.00000000,834319800.00000000,'2026-02-18 00:02:51'),(317591,'GOTO','1h','yahoo',1689908400,'2023-07-21 10:00:00',112.00000000,112.00000000,111.00000000,112.00000000,64567700.00000000,'2026-02-18 00:02:51'),(317592,'GOTO','1h','yahoo',1689912000,'2023-07-21 11:00:00',112.00000000,112.00000000,111.00000000,111.00000000,34140600.00000000,'2026-02-18 00:02:51'),(317593,'GOTO','1h','yahoo',1689922800,'2023-07-21 14:00:00',111.00000000,112.00000000,111.00000000,111.00000000,168796000.00000000,'2026-02-18 00:02:51'),(317594,'GOTO','1h','yahoo',1689926400,'2023-07-21 15:00:00',111.00000000,114.00000000,111.00000000,113.00000000,396333500.00000000,'2026-02-18 00:02:51'),(317595,'GOTO','1h','yahoo',1689930000,'2023-07-21 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,182882900.00000000,'2026-02-18 00:02:51'),(317596,'GOTO','1h','yahoo',1690164000,'2023-07-24 09:00:00',112.00000000,113.00000000,111.00000000,112.00000000,814579700.00000000,'2026-02-18 00:02:51'),(317597,'GOTO','1h','yahoo',1690167600,'2023-07-24 10:00:00',112.00000000,112.00000000,110.00000000,112.00000000,494168400.00000000,'2026-02-18 00:02:51'),(317598,'GOTO','1h','yahoo',1690171200,'2023-07-24 11:00:00',112.00000000,112.00000000,111.00000000,111.00000000,38456800.00000000,'2026-02-18 00:02:51'),(317599,'GOTO','1h','yahoo',1690178400,'2023-07-24 13:00:00',111.00000000,112.00000000,111.00000000,112.00000000,29987500.00000000,'2026-02-18 00:02:51'),(317600,'GOTO','1h','yahoo',1690182000,'2023-07-24 14:00:00',112.00000000,113.00000000,111.00000000,112.00000000,488333800.00000000,'2026-02-18 00:02:51'),(317601,'GOTO','1h','yahoo',1690185600,'2023-07-24 15:00:00',111.00000000,113.00000000,111.00000000,112.00000000,420908000.00000000,'2026-02-18 00:02:51'),(317602,'GOTO','1h','yahoo',1690189200,'2023-07-24 16:00:00',111.00000000,111.00000000,111.00000000,111.00000000,96647900.00000000,'2026-02-18 00:02:51'),(317603,'GOTO','1h','yahoo',1690250400,'2023-07-25 09:00:00',111.00000000,113.00000000,111.00000000,111.00000000,351334500.00000000,'2026-02-18 00:02:51'),(317604,'GOTO','1h','yahoo',1690254000,'2023-07-25 10:00:00',112.00000000,113.00000000,111.00000000,112.00000000,281047400.00000000,'2026-02-18 00:02:51'),(317605,'GOTO','1h','yahoo',1690257600,'2023-07-25 11:00:00',113.00000000,113.00000000,112.00000000,113.00000000,40586100.00000000,'2026-02-18 00:02:51'),(317606,'GOTO','1h','yahoo',1690264800,'2023-07-25 13:00:00',113.00000000,114.00000000,112.00000000,113.00000000,430600300.00000000,'2026-02-18 00:02:51'),(317607,'GOTO','1h','yahoo',1690268400,'2023-07-25 14:00:00',113.00000000,114.00000000,113.00000000,114.00000000,103409600.00000000,'2026-02-18 00:02:51'),(317608,'GOTO','1h','yahoo',1690272000,'2023-07-25 15:00:00',113.00000000,115.00000000,113.00000000,113.00000000,651350500.00000000,'2026-02-18 00:02:51'),(317609,'GOTO','1h','yahoo',1690275600,'2023-07-25 16:00:00',114.00000000,114.00000000,114.00000000,114.00000000,158741300.00000000,'2026-02-18 00:02:51'),(317610,'GOTO','1h','yahoo',1690336800,'2023-07-26 09:00:00',115.00000000,115.00000000,113.00000000,114.00000000,224916900.00000000,'2026-02-18 00:02:51'),(317611,'GOTO','1h','yahoo',1690340400,'2023-07-26 10:00:00',114.00000000,114.00000000,113.00000000,114.00000000,49657700.00000000,'2026-02-18 00:02:51'),(317612,'GOTO','1h','yahoo',1690344000,'2023-07-26 11:00:00',114.00000000,114.00000000,113.00000000,114.00000000,98648500.00000000,'2026-02-18 00:02:51'),(317613,'GOTO','1h','yahoo',1690351200,'2023-07-26 13:00:00',114.00000000,115.00000000,113.00000000,115.00000000,236402400.00000000,'2026-02-18 00:02:51'),(317614,'GOTO','1h','yahoo',1690354800,'2023-07-26 14:00:00',114.00000000,115.00000000,113.00000000,113.00000000,337080500.00000000,'2026-02-18 00:02:51'),(317615,'GOTO','1h','yahoo',1690358400,'2023-07-26 15:00:00',113.00000000,114.00000000,112.00000000,113.00000000,360381800.00000000,'2026-02-18 00:02:51'),(317616,'GOTO','1h','yahoo',1690362000,'2023-07-26 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,234834300.00000000,'2026-02-18 00:02:51'),(317617,'GOTO','1h','yahoo',1690423200,'2023-07-27 09:00:00',114.00000000,115.00000000,113.00000000,114.00000000,321611500.00000000,'2026-02-18 00:02:51'),(317618,'GOTO','1h','yahoo',1690426800,'2023-07-27 10:00:00',114.00000000,114.00000000,112.00000000,112.00000000,257229300.00000000,'2026-02-18 00:02:51'),(317619,'GOTO','1h','yahoo',1690430400,'2023-07-27 11:00:00',113.00000000,113.00000000,112.00000000,113.00000000,0.00000000,'2026-02-18 00:02:51'),(317620,'GOTO','1h','yahoo',1690437600,'2023-07-27 13:00:00',113.00000000,113.00000000,112.00000000,112.00000000,691088400.00000000,'2026-02-18 00:02:51'),(317621,'GOTO','1h','yahoo',1690441200,'2023-07-27 14:00:00',113.00000000,113.00000000,112.00000000,113.00000000,50994500.00000000,'2026-02-18 00:02:51'),(317622,'GOTO','1h','yahoo',1690444800,'2023-07-27 15:00:00',112.00000000,113.00000000,111.00000000,112.00000000,380994700.00000000,'2026-02-18 00:02:51'),(317623,'GOTO','1h','yahoo',1690448400,'2023-07-27 16:00:00',111.00000000,111.00000000,111.00000000,111.00000000,169103700.00000000,'2026-02-18 00:02:51'),(317624,'GOTO','1h','yahoo',1690509600,'2023-07-28 09:00:00',112.00000000,113.00000000,111.00000000,112.00000000,349598400.00000000,'2026-02-18 00:02:51'),(317625,'GOTO','1h','yahoo',1690513200,'2023-07-28 10:00:00',112.00000000,112.00000000,111.00000000,112.00000000,49532700.00000000,'2026-02-18 00:02:51'),(317626,'GOTO','1h','yahoo',1690516800,'2023-07-28 11:00:00',112.00000000,112.00000000,111.00000000,111.00000000,47683400.00000000,'2026-02-18 00:02:51'),(317627,'GOTO','1h','yahoo',1690527600,'2023-07-28 14:00:00',112.00000000,112.00000000,111.00000000,112.00000000,193553300.00000000,'2026-02-18 00:02:51'),(317628,'GOTO','1h','yahoo',1690531200,'2023-07-28 15:00:00',112.00000000,112.00000000,111.00000000,112.00000000,181522800.00000000,'2026-02-18 00:02:51'),(317629,'GOTO','1h','yahoo',1690534800,'2023-07-28 16:00:00',111.00000000,111.00000000,111.00000000,111.00000000,213602600.00000000,'2026-02-18 00:02:51'),(317630,'GOTO','1h','yahoo',1690768800,'2023-07-31 09:00:00',111.00000000,112.00000000,109.00000000,110.00000000,879131200.00000000,'2026-02-18 00:02:51'),(317631,'GOTO','1h','yahoo',1690772400,'2023-07-31 10:00:00',110.00000000,112.00000000,110.00000000,111.00000000,252593000.00000000,'2026-02-18 00:02:51'),(317632,'GOTO','1h','yahoo',1690776000,'2023-07-31 11:00:00',111.00000000,112.00000000,110.00000000,110.00000000,230927600.00000000,'2026-02-18 00:02:51'),(317633,'GOTO','1h','yahoo',1690783200,'2023-07-31 13:00:00',111.00000000,111.00000000,110.00000000,111.00000000,14477100.00000000,'2026-02-18 00:02:51'),(317634,'GOTO','1h','yahoo',1690786800,'2023-07-31 14:00:00',111.00000000,111.00000000,110.00000000,110.00000000,90758200.00000000,'2026-02-18 00:02:51'),(317635,'GOTO','1h','yahoo',1690790400,'2023-07-31 15:00:00',111.00000000,112.00000000,110.00000000,112.00000000,270941900.00000000,'2026-02-18 00:02:51'),(317636,'GOTO','1h','yahoo',1690794000,'2023-07-31 16:00:00',113.00000000,113.00000000,113.00000000,113.00000000,495474400.00000000,'2026-02-18 00:02:51'),(317637,'GOTO','1h','yahoo',1690855200,'2023-08-01 09:00:00',113.00000000,114.00000000,112.00000000,114.00000000,295146500.00000000,'2026-02-18 00:02:51'),(317638,'GOTO','1h','yahoo',1690858800,'2023-08-01 10:00:00',113.00000000,115.00000000,113.00000000,115.00000000,272764300.00000000,'2026-02-18 00:02:51'),(317639,'GOTO','1h','yahoo',1690862400,'2023-08-01 11:00:00',114.00000000,115.00000000,113.00000000,113.00000000,372767500.00000000,'2026-02-18 00:02:51'),(317640,'GOTO','1h','yahoo',1690869600,'2023-08-01 13:00:00',114.00000000,115.00000000,113.00000000,114.00000000,68108900.00000000,'2026-02-18 00:02:51'),(317641,'GOTO','1h','yahoo',1690873200,'2023-08-01 14:00:00',114.00000000,115.00000000,113.00000000,114.00000000,152891600.00000000,'2026-02-18 00:02:51'),(317642,'GOTO','1h','yahoo',1690876800,'2023-08-01 15:00:00',114.00000000,115.00000000,113.00000000,113.00000000,299072900.00000000,'2026-02-18 00:02:51'),(317643,'GOTO','1h','yahoo',1690880400,'2023-08-01 16:00:00',112.00000000,112.00000000,112.00000000,112.00000000,219593700.00000000,'2026-02-18 00:02:51'),(317644,'GOTO','1h','yahoo',1690941600,'2023-08-02 09:00:00',112.00000000,113.00000000,111.00000000,112.00000000,117465600.00000000,'2026-02-18 00:02:51'),(317645,'GOTO','1h','yahoo',1690945200,'2023-08-02 10:00:00',113.00000000,113.00000000,111.00000000,111.00000000,167076600.00000000,'2026-02-18 00:02:51'),(317646,'GOTO','1h','yahoo',1690948800,'2023-08-02 11:00:00',111.00000000,112.00000000,111.00000000,112.00000000,94320900.00000000,'2026-02-18 00:02:51'),(317647,'GOTO','1h','yahoo',1690956000,'2023-08-02 13:00:00',112.00000000,112.00000000,111.00000000,111.00000000,52039500.00000000,'2026-02-18 00:02:51'),(317648,'GOTO','1h','yahoo',1690959600,'2023-08-02 14:00:00',111.00000000,112.00000000,110.00000000,111.00000000,382230000.00000000,'2026-02-18 00:02:51'),(317649,'GOTO','1h','yahoo',1690963200,'2023-08-02 15:00:00',112.00000000,112.00000000,109.00000000,110.00000000,768756900.00000000,'2026-02-18 00:02:51'),(317650,'GOTO','1h','yahoo',1690966800,'2023-08-02 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,607316700.00000000,'2026-02-18 00:02:51'),(317651,'GOTO','1h','yahoo',1691028000,'2023-08-03 09:00:00',109.00000000,110.00000000,108.00000000,110.00000000,274457500.00000000,'2026-02-18 00:02:51'),(317652,'GOTO','1h','yahoo',1691031600,'2023-08-03 10:00:00',110.00000000,110.00000000,108.00000000,109.00000000,579028700.00000000,'2026-02-18 00:02:51'),(317653,'GOTO','1h','yahoo',1691035200,'2023-08-03 11:00:00',109.00000000,110.00000000,109.00000000,110.00000000,44141900.00000000,'2026-02-18 00:02:51'),(317654,'GOTO','1h','yahoo',1691042400,'2023-08-03 13:00:00',110.00000000,110.00000000,109.00000000,110.00000000,123010500.00000000,'2026-02-18 00:02:51'),(317655,'GOTO','1h','yahoo',1691046000,'2023-08-03 14:00:00',110.00000000,110.00000000,109.00000000,110.00000000,108311000.00000000,'2026-02-18 00:02:51'),(317656,'GOTO','1h','yahoo',1691049600,'2023-08-03 15:00:00',110.00000000,110.00000000,109.00000000,109.00000000,285183900.00000000,'2026-02-18 00:02:51'),(317657,'GOTO','1h','yahoo',1691053200,'2023-08-03 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,90327600.00000000,'2026-02-18 00:02:51'),(317658,'GOTO','1h','yahoo',1691114400,'2023-08-04 09:00:00',109.00000000,110.00000000,108.00000000,109.00000000,236981900.00000000,'2026-02-18 00:02:51'),(317659,'GOTO','1h','yahoo',1691118000,'2023-08-04 10:00:00',109.00000000,109.00000000,108.00000000,109.00000000,75617000.00000000,'2026-02-18 00:02:51'),(317660,'GOTO','1h','yahoo',1691121600,'2023-08-04 11:00:00',109.00000000,109.00000000,108.00000000,109.00000000,35644200.00000000,'2026-02-18 00:02:51'),(317661,'GOTO','1h','yahoo',1691132400,'2023-08-04 14:00:00',108.00000000,109.00000000,107.00000000,108.00000000,415144500.00000000,'2026-02-18 00:02:51'),(317662,'GOTO','1h','yahoo',1691136000,'2023-08-04 15:00:00',107.00000000,108.00000000,107.00000000,108.00000000,237089000.00000000,'2026-02-18 00:02:51'),(317663,'GOTO','1h','yahoo',1691139600,'2023-08-04 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,145560300.00000000,'2026-02-18 00:02:51'),(317664,'GOTO','1h','yahoo',1691373600,'2023-08-07 09:00:00',108.00000000,108.00000000,106.00000000,108.00000000,408285000.00000000,'2026-02-18 00:02:51'),(317665,'GOTO','1h','yahoo',1691377200,'2023-08-07 10:00:00',108.00000000,108.00000000,107.00000000,108.00000000,47985100.00000000,'2026-02-18 00:02:51'),(317666,'GOTO','1h','yahoo',1691380800,'2023-08-07 11:00:00',108.00000000,108.00000000,107.00000000,108.00000000,0.00000000,'2026-02-18 00:02:51'),(317667,'GOTO','1h','yahoo',1691388000,'2023-08-07 13:00:00',108.00000000,108.00000000,107.00000000,107.00000000,564716700.00000000,'2026-02-18 00:02:51'),(317668,'GOTO','1h','yahoo',1691391600,'2023-08-07 14:00:00',107.00000000,108.00000000,107.00000000,107.00000000,101683900.00000000,'2026-02-18 00:02:51'),(317669,'GOTO','1h','yahoo',1691395200,'2023-08-07 15:00:00',107.00000000,109.00000000,106.00000000,108.00000000,938375600.00000000,'2026-02-18 00:02:51'),(317670,'GOTO','1h','yahoo',1691398800,'2023-08-07 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,120438600.00000000,'2026-02-18 00:02:51'),(317671,'GOTO','1h','yahoo',1691460000,'2023-08-08 09:00:00',108.00000000,109.00000000,105.00000000,105.00000000,1007004500.00000000,'2026-02-18 00:02:51'),(317672,'GOTO','1h','yahoo',1691463600,'2023-08-08 10:00:00',105.00000000,107.00000000,105.00000000,106.00000000,577858700.00000000,'2026-02-18 00:02:51'),(317673,'GOTO','1h','yahoo',1691467200,'2023-08-08 11:00:00',106.00000000,107.00000000,105.00000000,105.00000000,99755900.00000000,'2026-02-18 00:02:51'),(317674,'GOTO','1h','yahoo',1691474400,'2023-08-08 13:00:00',106.00000000,106.00000000,104.00000000,105.00000000,423860300.00000000,'2026-02-18 00:02:51'),(317675,'GOTO','1h','yahoo',1691478000,'2023-08-08 14:00:00',104.00000000,105.00000000,104.00000000,105.00000000,189370200.00000000,'2026-02-18 00:02:51'),(317676,'GOTO','1h','yahoo',1691481600,'2023-08-08 15:00:00',105.00000000,105.00000000,103.00000000,104.00000000,880175500.00000000,'2026-02-18 00:02:51'),(317677,'GOTO','1h','yahoo',1691485200,'2023-08-08 16:00:00',104.00000000,104.00000000,104.00000000,104.00000000,415002400.00000000,'2026-02-18 00:02:51'),(317678,'GOTO','1h','yahoo',1691546400,'2023-08-09 09:00:00',103.00000000,104.00000000,100.00000000,100.00000000,1386644000.00000000,'2026-02-18 00:02:51'),(317679,'GOTO','1h','yahoo',1691550000,'2023-08-09 10:00:00',100.00000000,102.00000000,100.00000000,101.00000000,393545500.00000000,'2026-02-18 00:02:51'),(317680,'GOTO','1h','yahoo',1691553600,'2023-08-09 11:00:00',101.00000000,101.00000000,96.00000000,96.00000000,2042932000.00000000,'2026-02-18 00:02:51'),(317681,'GOTO','1h','yahoo',1691560800,'2023-08-09 13:00:00',95.00000000,96.00000000,94.00000000,95.00000000,0.00000000,'2026-02-18 00:02:51'),(317682,'GOTO','1h','yahoo',1691564400,'2023-08-09 14:00:00',95.00000000,96.00000000,92.00000000,93.00000000,1588257200.00000000,'2026-02-18 00:02:51'),(317683,'GOTO','1h','yahoo',1691568000,'2023-08-09 15:00:00',94.00000000,95.00000000,92.00000000,94.00000000,1333135900.00000000,'2026-02-18 00:02:51'),(317684,'GOTO','1h','yahoo',1691571600,'2023-08-09 16:00:00',93.00000000,93.00000000,93.00000000,93.00000000,358342500.00000000,'2026-02-18 00:02:51'),(317685,'GOTO','1h','yahoo',1691632800,'2023-08-10 09:00:00',93.00000000,97.00000000,91.00000000,97.00000000,1329327000.00000000,'2026-02-18 00:02:51'),(317686,'GOTO','1h','yahoo',1691636400,'2023-08-10 10:00:00',97.00000000,98.00000000,96.00000000,97.00000000,854408000.00000000,'2026-02-18 00:02:51'),(317687,'GOTO','1h','yahoo',1691640000,'2023-08-10 11:00:00',97.00000000,98.00000000,97.00000000,97.00000000,137647400.00000000,'2026-02-18 00:02:51'),(317688,'GOTO','1h','yahoo',1691647200,'2023-08-10 13:00:00',98.00000000,98.00000000,95.00000000,96.00000000,703611900.00000000,'2026-02-18 00:02:51'),(317689,'GOTO','1h','yahoo',1691650800,'2023-08-10 14:00:00',96.00000000,96.00000000,93.00000000,95.00000000,727193100.00000000,'2026-02-18 00:02:51'),(317690,'GOTO','1h','yahoo',1691654400,'2023-08-10 15:00:00',94.00000000,95.00000000,94.00000000,94.00000000,302055300.00000000,'2026-02-18 00:02:51'),(317691,'GOTO','1h','yahoo',1691658000,'2023-08-10 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(317692,'GOTO','1h','yahoo',1691719200,'2023-08-11 09:00:00',95.00000000,96.00000000,91.00000000,92.00000000,1295956200.00000000,'2026-02-18 00:02:51'),(317693,'GOTO','1h','yahoo',1691722800,'2023-08-11 10:00:00',92.00000000,92.00000000,90.00000000,92.00000000,371122200.00000000,'2026-02-18 00:02:51'),(317694,'GOTO','1h','yahoo',1691726400,'2023-08-11 11:00:00',91.00000000,92.00000000,91.00000000,91.00000000,78034100.00000000,'2026-02-18 00:02:51'),(317695,'GOTO','1h','yahoo',1691737200,'2023-08-11 14:00:00',91.00000000,92.00000000,90.00000000,92.00000000,1070673800.00000000,'2026-02-18 00:02:51'),(317696,'GOTO','1h','yahoo',1691740800,'2023-08-11 15:00:00',92.00000000,93.00000000,91.00000000,93.00000000,270813100.00000000,'2026-02-18 00:02:51'),(317697,'GOTO','1h','yahoo',1691744400,'2023-08-11 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,315758000.00000000,'2026-02-18 00:02:51'),(317698,'GOTO','1h','yahoo',1691978400,'2023-08-14 09:00:00',91.00000000,92.00000000,90.00000000,92.00000000,444215000.00000000,'2026-02-18 00:02:51'),(317699,'GOTO','1h','yahoo',1691982000,'2023-08-14 10:00:00',92.00000000,92.00000000,91.00000000,91.00000000,165316700.00000000,'2026-02-18 00:02:51'),(317700,'GOTO','1h','yahoo',1691985600,'2023-08-14 11:00:00',91.00000000,93.00000000,91.00000000,92.00000000,507480700.00000000,'2026-02-18 00:02:51'),(317701,'GOTO','1h','yahoo',1691992800,'2023-08-14 13:00:00',92.00000000,93.00000000,92.00000000,93.00000000,29928000.00000000,'2026-02-18 00:02:51'),(317702,'GOTO','1h','yahoo',1691996400,'2023-08-14 14:00:00',92.00000000,93.00000000,91.00000000,93.00000000,127451900.00000000,'2026-02-18 00:02:51'),(317703,'GOTO','1h','yahoo',1692000000,'2023-08-14 15:00:00',92.00000000,93.00000000,92.00000000,92.00000000,224197500.00000000,'2026-02-18 00:02:51'),(317704,'GOTO','1h','yahoo',1692003600,'2023-08-14 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,274352200.00000000,'2026-02-18 00:02:51'),(317705,'GOTO','1h','yahoo',1692064800,'2023-08-15 09:00:00',91.00000000,94.00000000,91.00000000,92.00000000,700193900.00000000,'2026-02-18 00:02:51'),(317706,'GOTO','1h','yahoo',1692068400,'2023-08-15 10:00:00',93.00000000,93.00000000,92.00000000,93.00000000,133659300.00000000,'2026-02-18 00:02:51'),(317707,'GOTO','1h','yahoo',1692072000,'2023-08-15 11:00:00',93.00000000,93.00000000,91.00000000,92.00000000,426065900.00000000,'2026-02-18 00:02:51'),(317708,'GOTO','1h','yahoo',1692079200,'2023-08-15 13:00:00',92.00000000,93.00000000,91.00000000,91.00000000,100327300.00000000,'2026-02-18 00:02:51'),(317709,'GOTO','1h','yahoo',1692082800,'2023-08-15 14:00:00',92.00000000,96.00000000,91.00000000,96.00000000,741913300.00000000,'2026-02-18 00:02:51'),(317710,'GOTO','1h','yahoo',1692086400,'2023-08-15 15:00:00',96.00000000,97.00000000,94.00000000,97.00000000,1118229100.00000000,'2026-02-18 00:02:51'),(317711,'GOTO','1h','yahoo',1692090000,'2023-08-15 16:00:00',97.00000000,97.00000000,97.00000000,97.00000000,388438300.00000000,'2026-02-18 00:02:51'),(317712,'GOTO','1h','yahoo',1692151200,'2023-08-16 09:00:00',98.00000000,98.00000000,94.00000000,95.00000000,1364277100.00000000,'2026-02-18 00:02:51'),(317713,'GOTO','1h','yahoo',1692154800,'2023-08-16 10:00:00',96.00000000,96.00000000,95.00000000,96.00000000,99026900.00000000,'2026-02-18 00:02:51'),(317714,'GOTO','1h','yahoo',1692158400,'2023-08-16 11:00:00',95.00000000,96.00000000,95.00000000,96.00000000,112116500.00000000,'2026-02-18 00:02:51'),(317715,'GOTO','1h','yahoo',1692165600,'2023-08-16 13:00:00',96.00000000,96.00000000,94.00000000,95.00000000,210110100.00000000,'2026-02-18 00:02:51'),(317716,'GOTO','1h','yahoo',1692169200,'2023-08-16 14:00:00',94.00000000,95.00000000,92.00000000,94.00000000,692503100.00000000,'2026-02-18 00:02:51'),(317717,'GOTO','1h','yahoo',1692172800,'2023-08-16 15:00:00',94.00000000,94.00000000,92.00000000,94.00000000,422648600.00000000,'2026-02-18 00:02:51'),(317718,'GOTO','1h','yahoo',1692176400,'2023-08-16 16:00:00',93.00000000,93.00000000,93.00000000,93.00000000,307435000.00000000,'2026-02-18 00:02:51'),(317719,'GOTO','1h','yahoo',1692324000,'2023-08-18 09:00:00',93.00000000,93.00000000,91.00000000,93.00000000,378873800.00000000,'2026-02-18 00:02:51'),(317720,'GOTO','1h','yahoo',1692327600,'2023-08-18 10:00:00',93.00000000,94.00000000,92.00000000,93.00000000,397774800.00000000,'2026-02-18 00:02:51'),(317721,'GOTO','1h','yahoo',1692331200,'2023-08-18 11:00:00',92.00000000,93.00000000,92.00000000,93.00000000,151843200.00000000,'2026-02-18 00:02:51'),(317722,'GOTO','1h','yahoo',1692342000,'2023-08-18 14:00:00',93.00000000,94.00000000,92.00000000,94.00000000,297346400.00000000,'2026-02-18 00:02:51'),(317723,'GOTO','1h','yahoo',1692345600,'2023-08-18 15:00:00',94.00000000,94.00000000,92.00000000,93.00000000,324907600.00000000,'2026-02-18 00:02:51'),(317724,'GOTO','1h','yahoo',1692349200,'2023-08-18 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,426980600.00000000,'2026-02-18 00:02:51'),(317725,'GOTO','1h','yahoo',1692583200,'2023-08-21 09:00:00',93.00000000,94.00000000,91.00000000,92.00000000,540897500.00000000,'2026-02-18 00:02:51'),(317726,'GOTO','1h','yahoo',1692586800,'2023-08-21 10:00:00',91.00000000,92.00000000,91.00000000,91.00000000,158953100.00000000,'2026-02-18 00:02:51'),(317727,'GOTO','1h','yahoo',1692590400,'2023-08-21 11:00:00',91.00000000,92.00000000,90.00000000,90.00000000,458614000.00000000,'2026-02-18 00:02:51'),(317728,'GOTO','1h','yahoo',1692597600,'2023-08-21 13:00:00',90.00000000,91.00000000,90.00000000,91.00000000,351653100.00000000,'2026-02-18 00:02:51'),(317729,'GOTO','1h','yahoo',1692601200,'2023-08-21 14:00:00',91.00000000,91.00000000,90.00000000,91.00000000,182619400.00000000,'2026-02-18 00:02:51'),(317730,'GOTO','1h','yahoo',1692604800,'2023-08-21 15:00:00',91.00000000,91.00000000,88.00000000,89.00000000,1243921700.00000000,'2026-02-18 00:02:51'),(317731,'GOTO','1h','yahoo',1692608400,'2023-08-21 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,342809100.00000000,'2026-02-18 00:02:51'),(317732,'GOTO','1h','yahoo',1692669600,'2023-08-22 09:00:00',89.00000000,90.00000000,88.00000000,89.00000000,340502000.00000000,'2026-02-18 00:02:51'),(317733,'GOTO','1h','yahoo',1692673200,'2023-08-22 10:00:00',90.00000000,90.00000000,89.00000000,90.00000000,216013600.00000000,'2026-02-18 00:02:51'),(317734,'GOTO','1h','yahoo',1692676800,'2023-08-22 11:00:00',90.00000000,90.00000000,89.00000000,90.00000000,108676300.00000000,'2026-02-18 00:02:51'),(317735,'GOTO','1h','yahoo',1692680400,'2023-08-22 12:00:00',90.00000000,90.00000000,90.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(317736,'GOTO','1h','yahoo',1692684000,'2023-08-22 13:00:00',90.00000000,90.00000000,88.00000000,89.00000000,264222600.00000000,'2026-02-18 00:02:51'),(317737,'GOTO','1h','yahoo',1692687600,'2023-08-22 14:00:00',89.00000000,89.00000000,88.00000000,88.00000000,271466400.00000000,'2026-02-18 00:02:51'),(317738,'GOTO','1h','yahoo',1692691200,'2023-08-22 15:00:00',88.00000000,89.00000000,88.00000000,89.00000000,365446200.00000000,'2026-02-18 00:02:51'),(317739,'GOTO','1h','yahoo',1692694800,'2023-08-22 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,248762300.00000000,'2026-02-18 00:02:51'),(317740,'GOTO','1h','yahoo',1692756000,'2023-08-23 09:00:00',89.00000000,90.00000000,87.00000000,88.00000000,471524900.00000000,'2026-02-18 00:02:51'),(317741,'GOTO','1h','yahoo',1692759600,'2023-08-23 10:00:00',88.00000000,89.00000000,87.00000000,88.00000000,293009600.00000000,'2026-02-18 00:02:51'),(317742,'GOTO','1h','yahoo',1692763200,'2023-08-23 11:00:00',88.00000000,89.00000000,87.00000000,88.00000000,167492600.00000000,'2026-02-18 00:02:51'),(317743,'GOTO','1h','yahoo',1692770400,'2023-08-23 13:00:00',89.00000000,89.00000000,88.00000000,88.00000000,53328600.00000000,'2026-02-18 00:02:51'),(317744,'GOTO','1h','yahoo',1692774000,'2023-08-23 14:00:00',88.00000000,89.00000000,86.00000000,87.00000000,892934700.00000000,'2026-02-18 00:02:51'),(317745,'GOTO','1h','yahoo',1692777600,'2023-08-23 15:00:00',87.00000000,87.00000000,85.00000000,87.00000000,779379600.00000000,'2026-02-18 00:02:51'),(317746,'GOTO','1h','yahoo',1692781200,'2023-08-23 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,302560300.00000000,'2026-02-18 00:02:51'),(317747,'GOTO','1h','yahoo',1692842400,'2023-08-24 09:00:00',86.00000000,87.00000000,85.00000000,86.00000000,662122500.00000000,'2026-02-18 00:02:51'),(317748,'GOTO','1h','yahoo',1692846000,'2023-08-24 10:00:00',86.00000000,87.00000000,85.00000000,86.00000000,401257700.00000000,'2026-02-18 00:02:51'),(317749,'GOTO','1h','yahoo',1692849600,'2023-08-24 11:00:00',86.00000000,86.00000000,85.00000000,86.00000000,63400900.00000000,'2026-02-18 00:02:51'),(317750,'GOTO','1h','yahoo',1692853200,'2023-08-24 12:00:00',86.00000000,86.00000000,86.00000000,86.00000000,9400.00000000,'2026-02-18 00:02:51'),(317751,'GOTO','1h','yahoo',1692856800,'2023-08-24 13:00:00',86.00000000,86.00000000,85.00000000,86.00000000,48098900.00000000,'2026-02-18 00:02:51'),(317752,'GOTO','1h','yahoo',1692860400,'2023-08-24 14:00:00',86.00000000,86.00000000,84.00000000,85.00000000,422686900.00000000,'2026-02-18 00:02:51'),(317753,'GOTO','1h','yahoo',1692864000,'2023-08-24 15:00:00',85.00000000,86.00000000,84.00000000,85.00000000,285762900.00000000,'2026-02-18 00:02:51'),(317754,'GOTO','1h','yahoo',1692867600,'2023-08-24 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,237996700.00000000,'2026-02-18 00:02:51'),(317755,'GOTO','1h','yahoo',1692928800,'2023-08-25 09:00:00',85.00000000,86.00000000,84.00000000,85.00000000,378520800.00000000,'2026-02-18 00:02:51'),(317756,'GOTO','1h','yahoo',1692932400,'2023-08-25 10:00:00',86.00000000,86.00000000,84.00000000,84.00000000,284020500.00000000,'2026-02-18 00:02:51'),(317757,'GOTO','1h','yahoo',1692936000,'2023-08-25 11:00:00',85.00000000,85.00000000,84.00000000,85.00000000,109180000.00000000,'2026-02-18 00:02:51'),(317758,'GOTO','1h','yahoo',1692946800,'2023-08-25 14:00:00',85.00000000,85.00000000,84.00000000,84.00000000,239907800.00000000,'2026-02-18 00:02:51'),(317759,'GOTO','1h','yahoo',1692950400,'2023-08-25 15:00:00',85.00000000,85.00000000,84.00000000,85.00000000,260170100.00000000,'2026-02-18 00:02:51'),(317760,'GOTO','1h','yahoo',1692954000,'2023-08-25 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,600561800.00000000,'2026-02-18 00:02:51'),(317761,'GOTO','1h','yahoo',1693188000,'2023-08-28 09:00:00',85.00000000,85.00000000,84.00000000,84.00000000,204476900.00000000,'2026-02-18 00:02:51'),(317762,'GOTO','1h','yahoo',1693191600,'2023-08-28 10:00:00',85.00000000,85.00000000,83.00000000,84.00000000,207066400.00000000,'2026-02-18 00:02:51'),(317763,'GOTO','1h','yahoo',1693195200,'2023-08-28 11:00:00',84.00000000,84.00000000,83.00000000,84.00000000,82889600.00000000,'2026-02-18 00:02:51'),(317764,'GOTO','1h','yahoo',1693202400,'2023-08-28 13:00:00',84.00000000,84.00000000,83.00000000,84.00000000,38948800.00000000,'2026-02-18 00:02:51'),(317765,'GOTO','1h','yahoo',1693206000,'2023-08-28 14:00:00',84.00000000,85.00000000,83.00000000,84.00000000,373355100.00000000,'2026-02-18 00:02:51'),(317766,'GOTO','1h','yahoo',1693209600,'2023-08-28 15:00:00',84.00000000,85.00000000,83.00000000,84.00000000,256009900.00000000,'2026-02-18 00:02:51'),(317767,'GOTO','1h','yahoo',1693213200,'2023-08-28 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,91020200.00000000,'2026-02-18 00:02:51'),(317768,'GOTO','1h','yahoo',1693274400,'2023-08-29 09:00:00',84.00000000,90.00000000,84.00000000,89.00000000,2202647300.00000000,'2026-02-18 00:02:51'),(317769,'GOTO','1h','yahoo',1693278000,'2023-08-29 10:00:00',89.00000000,91.00000000,88.00000000,90.00000000,1383177100.00000000,'2026-02-18 00:02:51'),(317770,'GOTO','1h','yahoo',1693281600,'2023-08-29 11:00:00',89.00000000,90.00000000,89.00000000,90.00000000,161118700.00000000,'2026-02-18 00:02:51'),(317771,'GOTO','1h','yahoo',1693288800,'2023-08-29 13:00:00',90.00000000,92.00000000,89.00000000,91.00000000,0.00000000,'2026-02-18 00:02:51'),(317772,'GOTO','1h','yahoo',1693292400,'2023-08-29 14:00:00',91.00000000,91.00000000,89.00000000,89.00000000,478741900.00000000,'2026-02-18 00:02:51'),(317773,'GOTO','1h','yahoo',1693296000,'2023-08-29 15:00:00',90.00000000,91.00000000,89.00000000,90.00000000,737870500.00000000,'2026-02-18 00:02:51'),(317774,'GOTO','1h','yahoo',1693299600,'2023-08-29 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,257635400.00000000,'2026-02-18 00:02:51'),(317775,'GOTO','1h','yahoo',1693360800,'2023-08-30 09:00:00',92.00000000,93.00000000,91.00000000,91.00000000,692877500.00000000,'2026-02-18 00:02:51'),(317776,'GOTO','1h','yahoo',1693364400,'2023-08-30 10:00:00',91.00000000,92.00000000,90.00000000,91.00000000,339450000.00000000,'2026-02-18 00:02:51'),(317777,'GOTO','1h','yahoo',1693368000,'2023-08-30 11:00:00',90.00000000,91.00000000,90.00000000,91.00000000,98670600.00000000,'2026-02-18 00:02:51'),(317778,'GOTO','1h','yahoo',1693375200,'2023-08-30 13:00:00',90.00000000,91.00000000,90.00000000,91.00000000,103011300.00000000,'2026-02-18 00:02:51'),(317779,'GOTO','1h','yahoo',1693378800,'2023-08-30 14:00:00',91.00000000,92.00000000,90.00000000,91.00000000,151604500.00000000,'2026-02-18 00:02:51'),(317780,'GOTO','1h','yahoo',1693382400,'2023-08-30 15:00:00',91.00000000,92.00000000,90.00000000,92.00000000,251416100.00000000,'2026-02-18 00:02:51'),(317781,'GOTO','1h','yahoo',1693386000,'2023-08-30 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,0.00000000,'2026-02-18 00:02:51'),(317782,'GOTO','1h','yahoo',1693447200,'2023-08-31 09:00:00',92.00000000,93.00000000,91.00000000,91.00000000,592543300.00000000,'2026-02-18 00:02:51'),(317783,'GOTO','1h','yahoo',1693450800,'2023-08-31 10:00:00',91.00000000,93.00000000,90.00000000,93.00000000,510852700.00000000,'2026-02-18 00:02:51'),(317784,'GOTO','1h','yahoo',1693454400,'2023-08-31 11:00:00',92.00000000,95.00000000,92.00000000,94.00000000,899695000.00000000,'2026-02-18 00:02:51'),(317785,'GOTO','1h','yahoo',1693461600,'2023-08-31 13:00:00',94.00000000,95.00000000,93.00000000,95.00000000,320920100.00000000,'2026-02-18 00:02:51'),(317786,'GOTO','1h','yahoo',1693465200,'2023-08-31 14:00:00',94.00000000,95.00000000,93.00000000,94.00000000,433077000.00000000,'2026-02-18 00:02:51'),(317787,'GOTO','1h','yahoo',1693468800,'2023-08-31 15:00:00',94.00000000,95.00000000,94.00000000,94.00000000,952570400.00000000,'2026-02-18 00:02:51'),(317788,'GOTO','1h','yahoo',1693472400,'2023-08-31 16:00:00',96.00000000,96.00000000,96.00000000,96.00000000,0.00000000,'2026-02-18 00:02:51'),(317789,'GOTO','1h','yahoo',1693533600,'2023-09-01 09:00:00',95.00000000,97.00000000,94.00000000,95.00000000,507287600.00000000,'2026-02-18 00:02:51'),(317790,'GOTO','1h','yahoo',1693537200,'2023-09-01 10:00:00',96.00000000,96.00000000,95.00000000,96.00000000,122910000.00000000,'2026-02-18 00:02:51'),(317791,'GOTO','1h','yahoo',1693540800,'2023-09-01 11:00:00',96.00000000,96.00000000,95.00000000,95.00000000,56348500.00000000,'2026-02-18 00:02:51'),(317792,'GOTO','1h','yahoo',1693551600,'2023-09-01 14:00:00',95.00000000,96.00000000,95.00000000,96.00000000,201429400.00000000,'2026-02-18 00:02:51'),(317793,'GOTO','1h','yahoo',1693555200,'2023-09-01 15:00:00',96.00000000,96.00000000,94.00000000,95.00000000,243637600.00000000,'2026-02-18 00:02:51'),(317794,'GOTO','1h','yahoo',1693558800,'2023-09-01 16:00:00',95.00000000,95.00000000,95.00000000,95.00000000,53377000.00000000,'2026-02-18 00:02:51'),(317795,'GOTO','1h','yahoo',1693792800,'2023-09-04 09:00:00',95.00000000,96.00000000,93.00000000,93.00000000,327333800.00000000,'2026-02-18 00:02:51'),(317796,'GOTO','1h','yahoo',1693796400,'2023-09-04 10:00:00',93.00000000,94.00000000,93.00000000,94.00000000,71030200.00000000,'2026-02-18 00:02:51'),(317797,'GOTO','1h','yahoo',1693800000,'2023-09-04 11:00:00',94.00000000,94.00000000,92.00000000,92.00000000,102698200.00000000,'2026-02-18 00:02:51'),(317798,'GOTO','1h','yahoo',1693807200,'2023-09-04 13:00:00',92.00000000,93.00000000,92.00000000,93.00000000,25145200.00000000,'2026-02-18 00:02:51'),(317799,'GOTO','1h','yahoo',1693810800,'2023-09-04 14:00:00',92.00000000,94.00000000,92.00000000,92.00000000,101008000.00000000,'2026-02-18 00:02:51'),(317800,'GOTO','1h','yahoo',1693814400,'2023-09-04 15:00:00',92.00000000,93.00000000,92.00000000,92.00000000,61234500.00000000,'2026-02-18 00:02:51'),(317801,'GOTO','1h','yahoo',1693818000,'2023-09-04 16:00:00',93.00000000,93.00000000,93.00000000,93.00000000,0.00000000,'2026-02-18 00:02:51'),(317802,'GOTO','1h','yahoo',1693879200,'2023-09-05 09:00:00',93.00000000,94.00000000,90.00000000,90.00000000,370378700.00000000,'2026-02-18 00:02:51'),(317803,'GOTO','1h','yahoo',1693882800,'2023-09-05 10:00:00',90.00000000,91.00000000,90.00000000,91.00000000,131477700.00000000,'2026-02-18 00:02:51'),(317804,'GOTO','1h','yahoo',1693886400,'2023-09-05 11:00:00',90.00000000,91.00000000,90.00000000,90.00000000,69303600.00000000,'2026-02-18 00:02:51'),(317805,'GOTO','1h','yahoo',1693893600,'2023-09-05 13:00:00',90.00000000,91.00000000,90.00000000,90.00000000,56400400.00000000,'2026-02-18 00:02:51'),(317806,'GOTO','1h','yahoo',1693897200,'2023-09-05 14:00:00',91.00000000,91.00000000,90.00000000,91.00000000,137159900.00000000,'2026-02-18 00:02:51'),(317807,'GOTO','1h','yahoo',1693900800,'2023-09-05 15:00:00',90.00000000,91.00000000,90.00000000,90.00000000,169547500.00000000,'2026-02-18 00:02:51'),(317808,'GOTO','1h','yahoo',1693904400,'2023-09-05 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(317809,'GOTO','1h','yahoo',1693965600,'2023-09-06 09:00:00',90.00000000,92.00000000,89.00000000,92.00000000,242501400.00000000,'2026-02-18 00:02:51'),(317810,'GOTO','1h','yahoo',1693969200,'2023-09-06 10:00:00',91.00000000,92.00000000,90.00000000,90.00000000,164794000.00000000,'2026-02-18 00:02:51'),(317811,'GOTO','1h','yahoo',1693972800,'2023-09-06 11:00:00',91.00000000,91.00000000,90.00000000,90.00000000,42128200.00000000,'2026-02-18 00:02:51'),(317812,'GOTO','1h','yahoo',1693980000,'2023-09-06 13:00:00',90.00000000,91.00000000,90.00000000,91.00000000,47432600.00000000,'2026-02-18 00:02:51'),(317813,'GOTO','1h','yahoo',1693983600,'2023-09-06 14:00:00',91.00000000,91.00000000,90.00000000,90.00000000,111942800.00000000,'2026-02-18 00:02:51'),(317814,'GOTO','1h','yahoo',1693987200,'2023-09-06 15:00:00',91.00000000,91.00000000,90.00000000,91.00000000,258941900.00000000,'2026-02-18 00:02:51'),(317815,'GOTO','1h','yahoo',1693990800,'2023-09-06 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,0.00000000,'2026-02-18 00:02:51'),(317816,'GOTO','1h','yahoo',1694052000,'2023-09-07 09:00:00',92.00000000,99.00000000,92.00000000,98.00000000,2861691000.00000000,'2026-02-18 00:02:51'),(317817,'GOTO','1h','yahoo',1694055600,'2023-09-07 10:00:00',98.00000000,99.00000000,96.00000000,97.00000000,682974000.00000000,'2026-02-18 00:02:51'),(317818,'GOTO','1h','yahoo',1694059200,'2023-09-07 11:00:00',97.00000000,97.00000000,95.00000000,96.00000000,288400800.00000000,'2026-02-18 00:02:51'),(317819,'GOTO','1h','yahoo',1694066400,'2023-09-07 13:00:00',96.00000000,96.00000000,93.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(317820,'GOTO','1h','yahoo',1694070000,'2023-09-07 14:00:00',94.00000000,95.00000000,93.00000000,93.00000000,277932300.00000000,'2026-02-18 00:02:51'),(317821,'GOTO','1h','yahoo',1694073600,'2023-09-07 15:00:00',94.00000000,95.00000000,93.00000000,95.00000000,185723300.00000000,'2026-02-18 00:02:51'),(317822,'GOTO','1h','yahoo',1694077200,'2023-09-07 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(317823,'GOTO','1h','yahoo',1694138400,'2023-09-08 09:00:00',94.00000000,95.00000000,93.00000000,94.00000000,391247800.00000000,'2026-02-18 00:02:51'),(317824,'GOTO','1h','yahoo',1694142000,'2023-09-08 10:00:00',93.00000000,94.00000000,92.00000000,94.00000000,410385600.00000000,'2026-02-18 00:02:51'),(317825,'GOTO','1h','yahoo',1694145600,'2023-09-08 11:00:00',94.00000000,94.00000000,93.00000000,93.00000000,19227300.00000000,'2026-02-18 00:02:51'),(317826,'GOTO','1h','yahoo',1694156400,'2023-09-08 14:00:00',93.00000000,94.00000000,92.00000000,93.00000000,208946000.00000000,'2026-02-18 00:02:51'),(317827,'GOTO','1h','yahoo',1694160000,'2023-09-08 15:00:00',93.00000000,94.00000000,92.00000000,93.00000000,220727400.00000000,'2026-02-18 00:02:51'),(317828,'GOTO','1h','yahoo',1694163600,'2023-09-08 16:00:00',93.00000000,93.00000000,93.00000000,93.00000000,126565600.00000000,'2026-02-18 00:02:51'),(317829,'GOTO','1h','yahoo',1694397600,'2023-09-11 09:00:00',93.00000000,93.00000000,91.00000000,92.00000000,342745200.00000000,'2026-02-18 00:02:51'),(317830,'GOTO','1h','yahoo',1694401200,'2023-09-11 10:00:00',92.00000000,92.00000000,91.00000000,92.00000000,42993900.00000000,'2026-02-18 00:02:51'),(317831,'GOTO','1h','yahoo',1694404800,'2023-09-11 11:00:00',92.00000000,92.00000000,91.00000000,91.00000000,87620000.00000000,'2026-02-18 00:02:51'),(317832,'GOTO','1h','yahoo',1694412000,'2023-09-11 13:00:00',91.00000000,92.00000000,91.00000000,92.00000000,55028000.00000000,'2026-02-18 00:02:51'),(317833,'GOTO','1h','yahoo',1694415600,'2023-09-11 14:00:00',92.00000000,92.00000000,88.00000000,89.00000000,1221405000.00000000,'2026-02-18 00:02:51'),(317834,'GOTO','1h','yahoo',1694419200,'2023-09-11 15:00:00',89.00000000,90.00000000,86.00000000,89.00000000,1468494900.00000000,'2026-02-18 00:02:51'),(317835,'GOTO','1h','yahoo',1694422800,'2023-09-11 16:00:00',89.00000000,89.00000000,89.00000000,89.00000000,0.00000000,'2026-02-18 00:02:51'),(317836,'GOTO','1h','yahoo',1694484000,'2023-09-12 09:00:00',88.00000000,89.00000000,87.00000000,88.00000000,453693500.00000000,'2026-02-18 00:02:51'),(317837,'GOTO','1h','yahoo',1694487600,'2023-09-12 10:00:00',88.00000000,88.00000000,87.00000000,88.00000000,97476700.00000000,'2026-02-18 00:02:51'),(317838,'GOTO','1h','yahoo',1694491200,'2023-09-12 11:00:00',87.00000000,88.00000000,87.00000000,87.00000000,79932200.00000000,'2026-02-18 00:02:51'),(317839,'GOTO','1h','yahoo',1694494800,'2023-09-12 12:00:00',88.00000000,88.00000000,88.00000000,88.00000000,200.00000000,'2026-02-18 00:02:51'),(317840,'GOTO','1h','yahoo',1694498400,'2023-09-12 13:00:00',88.00000000,88.00000000,87.00000000,88.00000000,61733000.00000000,'2026-02-18 00:02:51'),(317841,'GOTO','1h','yahoo',1694502000,'2023-09-12 14:00:00',88.00000000,88.00000000,86.00000000,88.00000000,425778200.00000000,'2026-02-18 00:02:51'),(317842,'GOTO','1h','yahoo',1694505600,'2023-09-12 15:00:00',88.00000000,89.00000000,87.00000000,88.00000000,266555800.00000000,'2026-02-18 00:02:51'),(317843,'GOTO','1h','yahoo',1694509200,'2023-09-12 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(317844,'GOTO','1h','yahoo',1694570400,'2023-09-13 09:00:00',88.00000000,90.00000000,87.00000000,88.00000000,520533800.00000000,'2026-02-18 00:02:51'),(317845,'GOTO','1h','yahoo',1694574000,'2023-09-13 10:00:00',88.00000000,88.00000000,87.00000000,88.00000000,75932700.00000000,'2026-02-18 00:02:51'),(317846,'GOTO','1h','yahoo',1694577600,'2023-09-13 11:00:00',88.00000000,88.00000000,87.00000000,88.00000000,55601500.00000000,'2026-02-18 00:02:51'),(317847,'GOTO','1h','yahoo',1694584800,'2023-09-13 13:00:00',87.00000000,88.00000000,86.00000000,87.00000000,178799700.00000000,'2026-02-18 00:02:51'),(317848,'GOTO','1h','yahoo',1694588400,'2023-09-13 14:00:00',87.00000000,88.00000000,86.00000000,88.00000000,168638200.00000000,'2026-02-18 00:02:51'),(317849,'GOTO','1h','yahoo',1694592000,'2023-09-13 15:00:00',87.00000000,88.00000000,86.00000000,88.00000000,451876700.00000000,'2026-02-18 00:02:51'),(317850,'GOTO','1h','yahoo',1694595600,'2023-09-13 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(317851,'GOTO','1h','yahoo',1694656800,'2023-09-14 09:00:00',88.00000000,91.00000000,87.00000000,89.00000000,744184100.00000000,'2026-02-18 00:02:51'),(317852,'GOTO','1h','yahoo',1694660400,'2023-09-14 10:00:00',90.00000000,90.00000000,89.00000000,90.00000000,65360400.00000000,'2026-02-18 00:02:51'),(317853,'GOTO','1h','yahoo',1694664000,'2023-09-14 11:00:00',90.00000000,90.00000000,88.00000000,90.00000000,206674000.00000000,'2026-02-18 00:02:51'),(317854,'GOTO','1h','yahoo',1694671200,'2023-09-14 13:00:00',90.00000000,90.00000000,89.00000000,90.00000000,35866900.00000000,'2026-02-18 00:02:51'),(317855,'GOTO','1h','yahoo',1694674800,'2023-09-14 14:00:00',90.00000000,90.00000000,88.00000000,89.00000000,91434900.00000000,'2026-02-18 00:02:51'),(317856,'GOTO','1h','yahoo',1694678400,'2023-09-14 15:00:00',89.00000000,90.00000000,88.00000000,89.00000000,165841600.00000000,'2026-02-18 00:02:51'),(317857,'GOTO','1h','yahoo',1694682000,'2023-09-14 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(317858,'GOTO','1h','yahoo',1694743200,'2023-09-15 09:00:00',89.00000000,90.00000000,88.00000000,88.00000000,382711400.00000000,'2026-02-18 00:02:51'),(317859,'GOTO','1h','yahoo',1694746800,'2023-09-15 10:00:00',88.00000000,91.00000000,88.00000000,88.00000000,630817900.00000000,'2026-02-18 00:02:51'),(317860,'GOTO','1h','yahoo',1694750400,'2023-09-15 11:00:00',88.00000000,90.00000000,88.00000000,90.00000000,106841200.00000000,'2026-02-18 00:02:51'),(317861,'GOTO','1h','yahoo',1694761200,'2023-09-15 14:00:00',89.00000000,91.00000000,89.00000000,91.00000000,589922500.00000000,'2026-02-18 00:02:51'),(317862,'GOTO','1h','yahoo',1694764800,'2023-09-15 15:00:00',91.00000000,93.00000000,90.00000000,92.00000000,922483400.00000000,'2026-02-18 00:02:51'),(317863,'GOTO','1h','yahoo',1694768400,'2023-09-15 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,953553600.00000000,'2026-02-18 00:02:51'),(317864,'GOTO','1h','yahoo',1695002400,'2023-09-18 09:00:00',91.00000000,94.00000000,90.00000000,91.00000000,545116100.00000000,'2026-02-18 00:02:51'),(317865,'GOTO','1h','yahoo',1695006000,'2023-09-18 10:00:00',91.00000000,92.00000000,91.00000000,92.00000000,78408400.00000000,'2026-02-18 00:02:51'),(317866,'GOTO','1h','yahoo',1695009600,'2023-09-18 11:00:00',91.00000000,92.00000000,91.00000000,92.00000000,82508000.00000000,'2026-02-18 00:02:51'),(317867,'GOTO','1h','yahoo',1695016800,'2023-09-18 13:00:00',91.00000000,92.00000000,91.00000000,91.00000000,91117100.00000000,'2026-02-18 00:02:51'),(317868,'GOTO','1h','yahoo',1695020400,'2023-09-18 14:00:00',91.00000000,92.00000000,91.00000000,92.00000000,137726100.00000000,'2026-02-18 00:02:51'),(317869,'GOTO','1h','yahoo',1695024000,'2023-09-18 15:00:00',91.00000000,93.00000000,91.00000000,92.00000000,273491600.00000000,'2026-02-18 00:02:51'),(317870,'GOTO','1h','yahoo',1695027600,'2023-09-18 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,73370200.00000000,'2026-02-18 00:02:51'),(317871,'GOTO','1h','yahoo',1695088800,'2023-09-19 09:00:00',91.00000000,92.00000000,91.00000000,91.00000000,113064700.00000000,'2026-02-18 00:02:51'),(317872,'GOTO','1h','yahoo',1695092400,'2023-09-19 10:00:00',91.00000000,92.00000000,90.00000000,91.00000000,88219900.00000000,'2026-02-18 00:02:51'),(317873,'GOTO','1h','yahoo',1695096000,'2023-09-19 11:00:00',90.00000000,92.00000000,90.00000000,91.00000000,67748500.00000000,'2026-02-18 00:02:51'),(317874,'GOTO','1h','yahoo',1695103200,'2023-09-19 13:00:00',92.00000000,92.00000000,90.00000000,92.00000000,69684000.00000000,'2026-02-18 00:02:51'),(317875,'GOTO','1h','yahoo',1695106800,'2023-09-19 14:00:00',92.00000000,92.00000000,91.00000000,92.00000000,75920700.00000000,'2026-02-18 00:02:51'),(317876,'GOTO','1h','yahoo',1695110400,'2023-09-19 15:00:00',91.00000000,92.00000000,90.00000000,90.00000000,119816800.00000000,'2026-02-18 00:02:51'),(317877,'GOTO','1h','yahoo',1695114000,'2023-09-19 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(317878,'GOTO','1h','yahoo',1695175200,'2023-09-20 09:00:00',90.00000000,92.00000000,90.00000000,92.00000000,246445100.00000000,'2026-02-18 00:02:51'),(317879,'GOTO','1h','yahoo',1695178800,'2023-09-20 10:00:00',91.00000000,92.00000000,91.00000000,91.00000000,44914900.00000000,'2026-02-18 00:02:51'),(317880,'GOTO','1h','yahoo',1695182400,'2023-09-20 11:00:00',92.00000000,93.00000000,91.00000000,93.00000000,268245100.00000000,'2026-02-18 00:02:51'),(317881,'GOTO','1h','yahoo',1695186000,'2023-09-20 12:00:00',93.00000000,93.00000000,93.00000000,93.00000000,0.00000000,'2026-02-18 00:02:51'),(317882,'GOTO','1h','yahoo',1695189600,'2023-09-20 13:00:00',92.00000000,93.00000000,92.00000000,93.00000000,40256600.00000000,'2026-02-18 00:02:51'),(317883,'GOTO','1h','yahoo',1695193200,'2023-09-20 14:00:00',92.00000000,93.00000000,91.00000000,93.00000000,219015500.00000000,'2026-02-18 00:02:51'),(317884,'GOTO','1h','yahoo',1695196800,'2023-09-20 15:00:00',92.00000000,93.00000000,90.00000000,91.00000000,665087600.00000000,'2026-02-18 00:02:51'),(317885,'GOTO','1h','yahoo',1695200400,'2023-09-20 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(317886,'GOTO','1h','yahoo',1695261600,'2023-09-21 09:00:00',90.00000000,91.00000000,90.00000000,90.00000000,105267700.00000000,'2026-02-18 00:02:51'),(317887,'GOTO','1h','yahoo',1695265200,'2023-09-21 10:00:00',91.00000000,91.00000000,87.00000000,89.00000000,653341000.00000000,'2026-02-18 00:02:51'),(317888,'GOTO','1h','yahoo',1695268800,'2023-09-21 11:00:00',89.00000000,89.00000000,88.00000000,89.00000000,137977800.00000000,'2026-02-18 00:02:51'),(317889,'GOTO','1h','yahoo',1695276000,'2023-09-21 13:00:00',89.00000000,89.00000000,88.00000000,88.00000000,28966000.00000000,'2026-02-18 00:02:51'),(317890,'GOTO','1h','yahoo',1695279600,'2023-09-21 14:00:00',89.00000000,89.00000000,88.00000000,89.00000000,260205900.00000000,'2026-02-18 00:02:51'),(317891,'GOTO','1h','yahoo',1695283200,'2023-09-21 15:00:00',89.00000000,89.00000000,88.00000000,88.00000000,191870400.00000000,'2026-02-18 00:02:51'),(317892,'GOTO','1h','yahoo',1695286800,'2023-09-21 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(317893,'GOTO','1h','yahoo',1695348000,'2023-09-22 09:00:00',88.00000000,89.00000000,87.00000000,89.00000000,122218900.00000000,'2026-02-18 00:02:51'),(317894,'GOTO','1h','yahoo',1695351600,'2023-09-22 10:00:00',88.00000000,90.00000000,88.00000000,88.00000000,237335000.00000000,'2026-02-18 00:02:51'),(317895,'GOTO','1h','yahoo',1695355200,'2023-09-22 11:00:00',89.00000000,89.00000000,88.00000000,88.00000000,35724200.00000000,'2026-02-18 00:02:51'),(317896,'GOTO','1h','yahoo',1695366000,'2023-09-22 14:00:00',89.00000000,89.00000000,87.00000000,88.00000000,306303200.00000000,'2026-02-18 00:02:51'),(317897,'GOTO','1h','yahoo',1695369600,'2023-09-22 15:00:00',88.00000000,89.00000000,87.00000000,88.00000000,178281200.00000000,'2026-02-18 00:02:51'),(317898,'GOTO','1h','yahoo',1695373200,'2023-09-22 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,143863500.00000000,'2026-02-18 00:02:51'),(317899,'GOTO','1h','yahoo',1695607200,'2023-09-25 09:00:00',88.00000000,88.00000000,87.00000000,87.00000000,224947800.00000000,'2026-02-18 00:02:51'),(317900,'GOTO','1h','yahoo',1695610800,'2023-09-25 10:00:00',88.00000000,89.00000000,87.00000000,88.00000000,486068100.00000000,'2026-02-18 00:02:51'),(317901,'GOTO','1h','yahoo',1695614400,'2023-09-25 11:00:00',88.00000000,89.00000000,87.00000000,88.00000000,75064800.00000000,'2026-02-18 00:02:51'),(317902,'GOTO','1h','yahoo',1695621600,'2023-09-25 13:00:00',89.00000000,89.00000000,88.00000000,88.00000000,28832600.00000000,'2026-02-18 00:02:51'),(317903,'GOTO','1h','yahoo',1695625200,'2023-09-25 14:00:00',89.00000000,89.00000000,87.00000000,87.00000000,324263400.00000000,'2026-02-18 00:02:51'),(317904,'GOTO','1h','yahoo',1695628800,'2023-09-25 15:00:00',87.00000000,88.00000000,87.00000000,87.00000000,206671400.00000000,'2026-02-18 00:02:51'),(317905,'GOTO','1h','yahoo',1695632400,'2023-09-25 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(317906,'GOTO','1h','yahoo',1695693600,'2023-09-26 09:00:00',91.00000000,92.00000000,88.00000000,88.00000000,2307909800.00000000,'2026-02-18 00:02:51'),(317907,'GOTO','1h','yahoo',1695697200,'2023-09-26 10:00:00',88.00000000,89.00000000,88.00000000,88.00000000,252304100.00000000,'2026-02-18 00:02:51'),(317908,'GOTO','1h','yahoo',1695700800,'2023-09-26 11:00:00',89.00000000,90.00000000,88.00000000,89.00000000,320508400.00000000,'2026-02-18 00:02:51'),(317909,'GOTO','1h','yahoo',1695708000,'2023-09-26 13:00:00',90.00000000,90.00000000,89.00000000,89.00000000,200928500.00000000,'2026-02-18 00:02:51'),(317910,'GOTO','1h','yahoo',1695711600,'2023-09-26 14:00:00',89.00000000,90.00000000,87.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(317911,'GOTO','1h','yahoo',1695715200,'2023-09-26 15:00:00',88.00000000,88.00000000,87.00000000,87.00000000,205989400.00000000,'2026-02-18 00:02:51'),(317912,'GOTO','1h','yahoo',1695718800,'2023-09-26 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(317913,'GOTO','1h','yahoo',1695780000,'2023-09-27 09:00:00',88.00000000,88.00000000,85.00000000,86.00000000,849124200.00000000,'2026-02-18 00:02:51'),(317914,'GOTO','1h','yahoo',1695783600,'2023-09-27 10:00:00',86.00000000,87.00000000,85.00000000,87.00000000,486953700.00000000,'2026-02-18 00:02:51'),(317915,'GOTO','1h','yahoo',1695787200,'2023-09-27 11:00:00',87.00000000,87.00000000,86.00000000,87.00000000,204616300.00000000,'2026-02-18 00:02:51'),(317916,'GOTO','1h','yahoo',1695794400,'2023-09-27 13:00:00',86.00000000,87.00000000,86.00000000,87.00000000,88270900.00000000,'2026-02-18 00:02:51'),(317917,'GOTO','1h','yahoo',1695798000,'2023-09-27 14:00:00',86.00000000,87.00000000,86.00000000,87.00000000,193615100.00000000,'2026-02-18 00:02:51'),(317918,'GOTO','1h','yahoo',1695801600,'2023-09-27 15:00:00',86.00000000,87.00000000,85.00000000,86.00000000,686618700.00000000,'2026-02-18 00:02:51'),(317919,'GOTO','1h','yahoo',1695805200,'2023-09-27 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,142380200.00000000,'2026-02-18 00:02:51'),(317920,'GOTO','1h','yahoo',1695952800,'2023-09-29 09:00:00',86.00000000,87.00000000,84.00000000,85.00000000,929761100.00000000,'2026-02-18 00:02:51'),(317921,'GOTO','1h','yahoo',1695956400,'2023-09-29 10:00:00',85.00000000,86.00000000,85.00000000,86.00000000,114700600.00000000,'2026-02-18 00:02:51'),(317922,'GOTO','1h','yahoo',1695960000,'2023-09-29 11:00:00',86.00000000,86.00000000,85.00000000,85.00000000,124774600.00000000,'2026-02-18 00:02:51'),(317923,'GOTO','1h','yahoo',1695970800,'2023-09-29 14:00:00',86.00000000,87.00000000,85.00000000,87.00000000,524304900.00000000,'2026-02-18 00:02:51'),(317924,'GOTO','1h','yahoo',1695974400,'2023-09-29 15:00:00',86.00000000,87.00000000,85.00000000,85.00000000,252990300.00000000,'2026-02-18 00:02:51'),(317925,'GOTO','1h','yahoo',1695978000,'2023-09-29 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,729581000.00000000,'2026-02-18 00:02:51'),(317926,'GOTO','1h','yahoo',1696212000,'2023-10-02 09:00:00',85.00000000,86.00000000,85.00000000,86.00000000,164755000.00000000,'2026-02-18 00:02:51'),(317927,'GOTO','1h','yahoo',1696215600,'2023-10-02 10:00:00',85.00000000,86.00000000,85.00000000,86.00000000,104767400.00000000,'2026-02-18 00:02:51'),(317928,'GOTO','1h','yahoo',1696219200,'2023-10-02 11:00:00',86.00000000,86.00000000,85.00000000,86.00000000,233532100.00000000,'2026-02-18 00:02:51'),(317929,'GOTO','1h','yahoo',1696226400,'2023-10-02 13:00:00',86.00000000,87.00000000,85.00000000,87.00000000,146327300.00000000,'2026-02-18 00:02:51'),(317930,'GOTO','1h','yahoo',1696230000,'2023-10-02 14:00:00',87.00000000,87.00000000,85.00000000,86.00000000,69243800.00000000,'2026-02-18 00:02:51'),(317931,'GOTO','1h','yahoo',1696233600,'2023-10-02 15:00:00',86.00000000,86.00000000,85.00000000,85.00000000,97051600.00000000,'2026-02-18 00:02:51'),(317932,'GOTO','1h','yahoo',1696237200,'2023-10-02 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,0.00000000,'2026-02-18 00:02:51'),(317933,'GOTO','1h','yahoo',1696298400,'2023-10-03 09:00:00',85.00000000,86.00000000,83.00000000,84.00000000,965613700.00000000,'2026-02-18 00:02:51'),(317934,'GOTO','1h','yahoo',1696302000,'2023-10-03 10:00:00',85.00000000,85.00000000,83.00000000,84.00000000,311715100.00000000,'2026-02-18 00:02:51'),(317935,'GOTO','1h','yahoo',1696305600,'2023-10-03 11:00:00',84.00000000,84.00000000,83.00000000,84.00000000,74840500.00000000,'2026-02-18 00:02:51'),(317936,'GOTO','1h','yahoo',1696312800,'2023-10-03 13:00:00',84.00000000,86.00000000,83.00000000,85.00000000,597541900.00000000,'2026-02-18 00:02:51'),(317937,'GOTO','1h','yahoo',1696316400,'2023-10-03 14:00:00',85.00000000,85.00000000,84.00000000,84.00000000,64133300.00000000,'2026-02-18 00:02:51'),(317938,'GOTO','1h','yahoo',1696320000,'2023-10-03 15:00:00',84.00000000,85.00000000,83.00000000,84.00000000,325604200.00000000,'2026-02-18 00:02:51'),(317939,'GOTO','1h','yahoo',1696323600,'2023-10-03 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(317940,'GOTO','1h','yahoo',1696384800,'2023-10-04 09:00:00',84.00000000,84.00000000,82.00000000,82.00000000,1138258900.00000000,'2026-02-18 00:02:51'),(317941,'GOTO','1h','yahoo',1696388400,'2023-10-04 10:00:00',83.00000000,84.00000000,82.00000000,83.00000000,497735800.00000000,'2026-02-18 00:02:51'),(317942,'GOTO','1h','yahoo',1696392000,'2023-10-04 11:00:00',84.00000000,84.00000000,82.00000000,84.00000000,278422600.00000000,'2026-02-18 00:02:51'),(317943,'GOTO','1h','yahoo',1696399200,'2023-10-04 13:00:00',84.00000000,84.00000000,83.00000000,83.00000000,81133500.00000000,'2026-02-18 00:02:51'),(317944,'GOTO','1h','yahoo',1696402800,'2023-10-04 14:00:00',84.00000000,84.00000000,83.00000000,83.00000000,185847000.00000000,'2026-02-18 00:02:51'),(317945,'GOTO','1h','yahoo',1696406400,'2023-10-04 15:00:00',83.00000000,84.00000000,82.00000000,82.00000000,746621300.00000000,'2026-02-18 00:02:51'),(317946,'GOTO','1h','yahoo',1696410000,'2023-10-04 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,0.00000000,'2026-02-18 00:02:51'),(317947,'GOTO','1h','yahoo',1696471200,'2023-10-05 09:00:00',84.00000000,86.00000000,83.00000000,85.00000000,879206100.00000000,'2026-02-18 00:02:51'),(317948,'GOTO','1h','yahoo',1696474800,'2023-10-05 10:00:00',85.00000000,85.00000000,84.00000000,84.00000000,223208900.00000000,'2026-02-18 00:02:51'),(317949,'GOTO','1h','yahoo',1696478400,'2023-10-05 11:00:00',85.00000000,85.00000000,84.00000000,84.00000000,47642200.00000000,'2026-02-18 00:02:51'),(317950,'GOTO','1h','yahoo',1696485600,'2023-10-05 13:00:00',85.00000000,85.00000000,84.00000000,85.00000000,29135100.00000000,'2026-02-18 00:02:51'),(317951,'GOTO','1h','yahoo',1696489200,'2023-10-05 14:00:00',84.00000000,85.00000000,84.00000000,85.00000000,145916700.00000000,'2026-02-18 00:02:51'),(317952,'GOTO','1h','yahoo',1696492800,'2023-10-05 15:00:00',84.00000000,86.00000000,84.00000000,85.00000000,789802300.00000000,'2026-02-18 00:02:51'),(317953,'GOTO','1h','yahoo',1696496400,'2023-10-05 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(317954,'GOTO','1h','yahoo',1696557600,'2023-10-06 09:00:00',85.00000000,85.00000000,83.00000000,84.00000000,657178300.00000000,'2026-02-18 00:02:51'),(317955,'GOTO','1h','yahoo',1696561200,'2023-10-06 10:00:00',84.00000000,84.00000000,83.00000000,83.00000000,311886400.00000000,'2026-02-18 00:02:51'),(317956,'GOTO','1h','yahoo',1696564800,'2023-10-06 11:00:00',84.00000000,84.00000000,83.00000000,83.00000000,202043900.00000000,'2026-02-18 00:02:51'),(317957,'GOTO','1h','yahoo',1696575600,'2023-10-06 14:00:00',83.00000000,84.00000000,83.00000000,84.00000000,360187700.00000000,'2026-02-18 00:02:51'),(317958,'GOTO','1h','yahoo',1696579200,'2023-10-06 15:00:00',84.00000000,84.00000000,83.00000000,83.00000000,198466300.00000000,'2026-02-18 00:02:51'),(317959,'GOTO','1h','yahoo',1696582800,'2023-10-06 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,228155600.00000000,'2026-02-18 00:02:51'),(317960,'GOTO','1h','yahoo',1696816800,'2023-10-09 09:00:00',83.00000000,84.00000000,83.00000000,84.00000000,130038300.00000000,'2026-02-18 00:02:51'),(317961,'GOTO','1h','yahoo',1696820400,'2023-10-09 10:00:00',84.00000000,84.00000000,83.00000000,83.00000000,134920700.00000000,'2026-02-18 00:02:51'),(317962,'GOTO','1h','yahoo',1696824000,'2023-10-09 11:00:00',84.00000000,84.00000000,82.00000000,84.00000000,338004500.00000000,'2026-02-18 00:02:51'),(317963,'GOTO','1h','yahoo',1696831200,'2023-10-09 13:00:00',83.00000000,84.00000000,82.00000000,84.00000000,105165000.00000000,'2026-02-18 00:02:51'),(317964,'GOTO','1h','yahoo',1696834800,'2023-10-09 14:00:00',84.00000000,84.00000000,83.00000000,84.00000000,88694300.00000000,'2026-02-18 00:02:51'),(317965,'GOTO','1h','yahoo',1696838400,'2023-10-09 15:00:00',83.00000000,84.00000000,82.00000000,83.00000000,168834400.00000000,'2026-02-18 00:02:51'),(317966,'GOTO','1h','yahoo',1696842000,'2023-10-09 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(317967,'GOTO','1h','yahoo',1696903200,'2023-10-10 09:00:00',84.00000000,84.00000000,82.00000000,83.00000000,187560800.00000000,'2026-02-18 00:02:51'),(317968,'GOTO','1h','yahoo',1696906800,'2023-10-10 10:00:00',83.00000000,83.00000000,82.00000000,83.00000000,93663100.00000000,'2026-02-18 00:02:51'),(317969,'GOTO','1h','yahoo',1696910400,'2023-10-10 11:00:00',83.00000000,83.00000000,82.00000000,82.00000000,117685000.00000000,'2026-02-18 00:02:51'),(317970,'GOTO','1h','yahoo',1696917600,'2023-10-10 13:00:00',83.00000000,83.00000000,82.00000000,83.00000000,61656600.00000000,'2026-02-18 00:02:51'),(317971,'GOTO','1h','yahoo',1696921200,'2023-10-10 14:00:00',82.00000000,83.00000000,82.00000000,82.00000000,117839900.00000000,'2026-02-18 00:02:51'),(317972,'GOTO','1h','yahoo',1696924800,'2023-10-10 15:00:00',82.00000000,83.00000000,82.00000000,82.00000000,208684100.00000000,'2026-02-18 00:02:51'),(317973,'GOTO','1h','yahoo',1696928400,'2023-10-10 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,0.00000000,'2026-02-18 00:02:51'),(317974,'GOTO','1h','yahoo',1696989600,'2023-10-11 09:00:00',82.00000000,83.00000000,81.00000000,82.00000000,316785200.00000000,'2026-02-18 00:02:51'),(317975,'GOTO','1h','yahoo',1696993200,'2023-10-11 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,211682400.00000000,'2026-02-18 00:02:51'),(317976,'GOTO','1h','yahoo',1696996800,'2023-10-11 11:00:00',81.00000000,82.00000000,79.00000000,80.00000000,1587056800.00000000,'2026-02-18 00:02:51'),(317977,'GOTO','1h','yahoo',1697000400,'2023-10-11 12:00:00',80.00000000,80.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:51'),(317978,'GOTO','1h','yahoo',1697004000,'2023-10-11 13:00:00',80.00000000,81.00000000,79.00000000,80.00000000,526120200.00000000,'2026-02-18 00:02:51'),(317979,'GOTO','1h','yahoo',1697007600,'2023-10-11 14:00:00',80.00000000,81.00000000,79.00000000,81.00000000,377162100.00000000,'2026-02-18 00:02:51'),(317980,'GOTO','1h','yahoo',1697011200,'2023-10-11 15:00:00',80.00000000,81.00000000,79.00000000,79.00000000,770202800.00000000,'2026-02-18 00:02:51'),(317981,'GOTO','1h','yahoo',1697014800,'2023-10-11 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(317982,'GOTO','1h','yahoo',1697076000,'2023-10-12 09:00:00',79.00000000,80.00000000,78.00000000,79.00000000,920100600.00000000,'2026-02-18 00:02:51'),(317983,'GOTO','1h','yahoo',1697079600,'2023-10-12 10:00:00',79.00000000,79.00000000,78.00000000,78.00000000,227038500.00000000,'2026-02-18 00:02:51'),(317984,'GOTO','1h','yahoo',1697083200,'2023-10-12 11:00:00',79.00000000,79.00000000,78.00000000,78.00000000,229099000.00000000,'2026-02-18 00:02:51'),(317985,'GOTO','1h','yahoo',1697090400,'2023-10-12 13:00:00',79.00000000,79.00000000,75.00000000,75.00000000,1836922200.00000000,'2026-02-18 00:02:51'),(317986,'GOTO','1h','yahoo',1697094000,'2023-10-12 14:00:00',76.00000000,76.00000000,71.00000000,75.00000000,0.00000000,'2026-02-18 00:02:51'),(317987,'GOTO','1h','yahoo',1697097600,'2023-10-12 15:00:00',75.00000000,76.00000000,72.00000000,74.00000000,990286700.00000000,'2026-02-18 00:02:51'),(317988,'GOTO','1h','yahoo',1697101200,'2023-10-12 16:00:00',73.00000000,73.00000000,73.00000000,73.00000000,0.00000000,'2026-02-18 00:02:51'),(317989,'GOTO','1h','yahoo',1697162400,'2023-10-13 09:00:00',73.00000000,75.00000000,72.00000000,74.00000000,827696300.00000000,'2026-02-18 00:02:51'),(317990,'GOTO','1h','yahoo',1697166000,'2023-10-13 10:00:00',74.00000000,74.00000000,70.00000000,71.00000000,1485067700.00000000,'2026-02-18 00:02:51'),(317991,'GOTO','1h','yahoo',1697169600,'2023-10-13 11:00:00',71.00000000,71.00000000,68.00000000,70.00000000,1150069400.00000000,'2026-02-18 00:02:51'),(317992,'GOTO','1h','yahoo',1697180400,'2023-10-13 14:00:00',70.00000000,70.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(317993,'GOTO','1h','yahoo',1697184000,'2023-10-13 15:00:00',68.00000000,69.00000000,66.00000000,68.00000000,1384142100.00000000,'2026-02-18 00:02:51'),(317994,'GOTO','1h','yahoo',1697187600,'2023-10-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(317995,'GOTO','1h','yahoo',1697421600,'2023-10-16 09:00:00',66.00000000,66.00000000,59.00000000,61.00000000,937868404.00000000,'2026-02-18 00:02:51'),(317996,'GOTO','1h','yahoo',1697425200,'2023-10-16 10:00:00',61.00000000,63.00000000,54.00000000,60.00000000,2616453404.00000000,'2026-02-18 00:02:51'),(317997,'GOTO','1h','yahoo',1697428800,'2023-10-16 11:00:00',60.00000000,62.00000000,60.00000000,62.00000000,0.00000000,'2026-02-18 00:02:51'),(317998,'GOTO','1h','yahoo',1697436000,'2023-10-16 13:00:00',61.00000000,63.00000000,61.00000000,62.00000000,489784100.00000000,'2026-02-18 00:02:51'),(317999,'GOTO','1h','yahoo',1697439600,'2023-10-16 14:00:00',63.00000000,70.00000000,62.00000000,66.00000000,68098404.00000000,'2026-02-18 00:02:51'),(318000,'GOTO','1h','yahoo',1697443200,'2023-10-16 15:00:00',67.00000000,68.00000000,65.00000000,67.00000000,936522700.00000000,'2026-02-18 00:02:51'),(318001,'GOTO','1h','yahoo',1697446800,'2023-10-16 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318002,'GOTO','1h','yahoo',1697508000,'2023-10-17 09:00:00',68.00000000,69.00000000,61.00000000,63.00000000,3047619500.00000000,'2026-02-18 00:02:51'),(318003,'GOTO','1h','yahoo',1697511600,'2023-10-17 10:00:00',64.00000000,65.00000000,63.00000000,65.00000000,515678300.00000000,'2026-02-18 00:02:51'),(318004,'GOTO','1h','yahoo',1697515200,'2023-10-17 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,162663000.00000000,'2026-02-18 00:02:51'),(318005,'GOTO','1h','yahoo',1697522400,'2023-10-17 13:00:00',65.00000000,66.00000000,64.00000000,65.00000000,322993300.00000000,'2026-02-18 00:02:51'),(318006,'GOTO','1h','yahoo',1697526000,'2023-10-17 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318007,'GOTO','1h','yahoo',1697529600,'2023-10-17 15:00:00',66.00000000,66.00000000,64.00000000,65.00000000,447061000.00000000,'2026-02-18 00:02:51'),(318008,'GOTO','1h','yahoo',1697533200,'2023-10-17 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318009,'GOTO','1h','yahoo',1697594400,'2023-10-18 09:00:00',66.00000000,66.00000000,63.00000000,65.00000000,819988700.00000000,'2026-02-18 00:02:51'),(318010,'GOTO','1h','yahoo',1697598000,'2023-10-18 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,253792800.00000000,'2026-02-18 00:02:51'),(318011,'GOTO','1h','yahoo',1697601600,'2023-10-18 11:00:00',65.00000000,65.00000000,62.00000000,64.00000000,670048700.00000000,'2026-02-18 00:02:51'),(318012,'GOTO','1h','yahoo',1697608800,'2023-10-18 13:00:00',64.00000000,64.00000000,63.00000000,63.00000000,73491000.00000000,'2026-02-18 00:02:51'),(318013,'GOTO','1h','yahoo',1697612400,'2023-10-18 14:00:00',63.00000000,65.00000000,62.00000000,64.00000000,559175600.00000000,'2026-02-18 00:02:51'),(318014,'GOTO','1h','yahoo',1697616000,'2023-10-18 15:00:00',64.00000000,65.00000000,63.00000000,64.00000000,431814600.00000000,'2026-02-18 00:02:51'),(318015,'GOTO','1h','yahoo',1697619600,'2023-10-18 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(318016,'GOTO','1h','yahoo',1697680800,'2023-10-19 09:00:00',63.00000000,65.00000000,62.00000000,63.00000000,715046500.00000000,'2026-02-18 00:02:51'),(318017,'GOTO','1h','yahoo',1697684400,'2023-10-19 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,197822800.00000000,'2026-02-18 00:02:51'),(318018,'GOTO','1h','yahoo',1697688000,'2023-10-19 11:00:00',65.00000000,66.00000000,64.00000000,65.00000000,753328800.00000000,'2026-02-18 00:02:51'),(318019,'GOTO','1h','yahoo',1697695200,'2023-10-19 13:00:00',65.00000000,66.00000000,65.00000000,66.00000000,133039000.00000000,'2026-02-18 00:02:51'),(318020,'GOTO','1h','yahoo',1697698800,'2023-10-19 14:00:00',66.00000000,66.00000000,65.00000000,65.00000000,418243900.00000000,'2026-02-18 00:02:51'),(318021,'GOTO','1h','yahoo',1697702400,'2023-10-19 15:00:00',65.00000000,66.00000000,63.00000000,64.00000000,1063341000.00000000,'2026-02-18 00:02:51'),(318022,'GOTO','1h','yahoo',1697706000,'2023-10-19 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318023,'GOTO','1h','yahoo',1697767200,'2023-10-20 09:00:00',60.00000000,62.00000000,58.00000000,61.00000000,2341875300.00000000,'2026-02-18 00:02:51'),(318024,'GOTO','1h','yahoo',1697770800,'2023-10-20 10:00:00',61.00000000,61.00000000,59.00000000,60.00000000,557574900.00000000,'2026-02-18 00:02:51'),(318025,'GOTO','1h','yahoo',1697774400,'2023-10-20 11:00:00',60.00000000,62.00000000,59.00000000,61.00000000,520613600.00000000,'2026-02-18 00:02:51'),(318026,'GOTO','1h','yahoo',1697785200,'2023-10-20 14:00:00',61.00000000,61.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318027,'GOTO','1h','yahoo',1697788800,'2023-10-20 15:00:00',60.00000000,61.00000000,59.00000000,61.00000000,848372100.00000000,'2026-02-18 00:02:51'),(318028,'GOTO','1h','yahoo',1697792400,'2023-10-20 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,241791900.00000000,'2026-02-18 00:02:51'),(318029,'GOTO','1h','yahoo',1698026400,'2023-10-23 09:00:00',61.00000000,64.00000000,61.00000000,61.00000000,1703106100.00000000,'2026-02-18 00:02:51'),(318030,'GOTO','1h','yahoo',1698030000,'2023-10-23 10:00:00',61.00000000,63.00000000,61.00000000,63.00000000,369727100.00000000,'2026-02-18 00:02:51'),(318031,'GOTO','1h','yahoo',1698033600,'2023-10-23 11:00:00',62.00000000,63.00000000,62.00000000,62.00000000,167988200.00000000,'2026-02-18 00:02:51'),(318032,'GOTO','1h','yahoo',1698040800,'2023-10-23 13:00:00',62.00000000,64.00000000,62.00000000,63.00000000,325195500.00000000,'2026-02-18 00:02:51'),(318033,'GOTO','1h','yahoo',1698044400,'2023-10-23 14:00:00',63.00000000,65.00000000,63.00000000,64.00000000,479447000.00000000,'2026-02-18 00:02:51'),(318034,'GOTO','1h','yahoo',1698048000,'2023-10-23 15:00:00',65.00000000,65.00000000,63.00000000,64.00000000,787652200.00000000,'2026-02-18 00:02:51'),(318035,'GOTO','1h','yahoo',1698051600,'2023-10-23 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,260073600.00000000,'2026-02-18 00:02:51'),(318036,'GOTO','1h','yahoo',1698112800,'2023-10-24 09:00:00',65.00000000,65.00000000,63.00000000,64.00000000,710125300.00000000,'2026-02-18 00:02:51'),(318037,'GOTO','1h','yahoo',1698116400,'2023-10-24 10:00:00',64.00000000,65.00000000,63.00000000,63.00000000,227618500.00000000,'2026-02-18 00:02:51'),(318038,'GOTO','1h','yahoo',1698120000,'2023-10-24 11:00:00',64.00000000,64.00000000,63.00000000,64.00000000,102920800.00000000,'2026-02-18 00:02:51'),(318039,'GOTO','1h','yahoo',1698127200,'2023-10-24 13:00:00',64.00000000,64.00000000,63.00000000,63.00000000,63963900.00000000,'2026-02-18 00:02:51'),(318040,'GOTO','1h','yahoo',1698130800,'2023-10-24 14:00:00',64.00000000,65.00000000,63.00000000,65.00000000,442551500.00000000,'2026-02-18 00:02:51'),(318041,'GOTO','1h','yahoo',1698134400,'2023-10-24 15:00:00',65.00000000,65.00000000,63.00000000,63.00000000,476264400.00000000,'2026-02-18 00:02:51'),(318042,'GOTO','1h','yahoo',1698138000,'2023-10-24 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,106707300.00000000,'2026-02-18 00:02:51'),(318043,'GOTO','1h','yahoo',1698199200,'2023-10-25 09:00:00',63.00000000,64.00000000,62.00000000,62.00000000,263720600.00000000,'2026-02-18 00:02:51'),(318044,'GOTO','1h','yahoo',1698202800,'2023-10-25 10:00:00',62.00000000,63.00000000,62.00000000,63.00000000,72984400.00000000,'2026-02-18 00:02:51'),(318045,'GOTO','1h','yahoo',1698206400,'2023-10-25 11:00:00',63.00000000,63.00000000,61.00000000,62.00000000,340998000.00000000,'2026-02-18 00:02:51'),(318046,'GOTO','1h','yahoo',1698213600,'2023-10-25 13:00:00',62.00000000,62.00000000,61.00000000,61.00000000,63448200.00000000,'2026-02-18 00:02:51'),(318047,'GOTO','1h','yahoo',1698217200,'2023-10-25 14:00:00',62.00000000,62.00000000,60.00000000,61.00000000,662626300.00000000,'2026-02-18 00:02:51'),(318048,'GOTO','1h','yahoo',1698220800,'2023-10-25 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,345027400.00000000,'2026-02-18 00:02:51'),(318049,'GOTO','1h','yahoo',1698224400,'2023-10-25 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,570549900.00000000,'2026-02-18 00:02:51'),(318050,'GOTO','1h','yahoo',1698285600,'2023-10-26 09:00:00',60.00000000,60.00000000,58.00000000,59.00000000,725548100.00000000,'2026-02-18 00:02:51'),(318051,'GOTO','1h','yahoo',1698289200,'2023-10-26 10:00:00',58.00000000,59.00000000,57.00000000,57.00000000,1178451800.00000000,'2026-02-18 00:02:51'),(318052,'GOTO','1h','yahoo',1698292800,'2023-10-26 11:00:00',57.00000000,58.00000000,57.00000000,58.00000000,217779000.00000000,'2026-02-18 00:02:51'),(318053,'GOTO','1h','yahoo',1698300000,'2023-10-26 13:00:00',58.00000000,58.00000000,57.00000000,57.00000000,183584900.00000000,'2026-02-18 00:02:51'),(318054,'GOTO','1h','yahoo',1698303600,'2023-10-26 14:00:00',57.00000000,58.00000000,56.00000000,57.00000000,776809200.00000000,'2026-02-18 00:02:51'),(318055,'GOTO','1h','yahoo',1698307200,'2023-10-26 15:00:00',56.00000000,57.00000000,56.00000000,57.00000000,725144400.00000000,'2026-02-18 00:02:51'),(318056,'GOTO','1h','yahoo',1698310800,'2023-10-26 16:00:00',57.00000000,57.00000000,57.00000000,57.00000000,0.00000000,'2026-02-18 00:02:51'),(318057,'GOTO','1h','yahoo',1698372000,'2023-10-27 09:00:00',56.00000000,58.00000000,55.00000000,57.00000000,1301775100.00000000,'2026-02-18 00:02:51'),(318058,'GOTO','1h','yahoo',1698375600,'2023-10-27 10:00:00',57.00000000,57.00000000,56.00000000,56.00000000,468221000.00000000,'2026-02-18 00:02:51'),(318059,'GOTO','1h','yahoo',1698379200,'2023-10-27 11:00:00',57.00000000,57.00000000,56.00000000,57.00000000,54851100.00000000,'2026-02-18 00:02:51'),(318060,'GOTO','1h','yahoo',1698390000,'2023-10-27 14:00:00',57.00000000,57.00000000,55.00000000,56.00000000,1226965600.00000000,'2026-02-18 00:02:51'),(318061,'GOTO','1h','yahoo',1698393600,'2023-10-27 15:00:00',56.00000000,58.00000000,55.00000000,57.00000000,768340400.00000000,'2026-02-18 00:02:51'),(318062,'GOTO','1h','yahoo',1698397200,'2023-10-27 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,252195500.00000000,'2026-02-18 00:02:51'),(318063,'GOTO','1h','yahoo',1698631200,'2023-10-30 09:00:00',56.00000000,58.00000000,56.00000000,58.00000000,1039224600.00000000,'2026-02-18 00:02:51'),(318064,'GOTO','1h','yahoo',1698634800,'2023-10-30 10:00:00',57.00000000,58.00000000,57.00000000,58.00000000,246751800.00000000,'2026-02-18 00:02:51'),(318065,'GOTO','1h','yahoo',1698638400,'2023-10-30 11:00:00',58.00000000,58.00000000,57.00000000,58.00000000,163092100.00000000,'2026-02-18 00:02:51'),(318066,'GOTO','1h','yahoo',1698645600,'2023-10-30 13:00:00',57.00000000,58.00000000,56.00000000,56.00000000,478490300.00000000,'2026-02-18 00:02:51'),(318067,'GOTO','1h','yahoo',1698649200,'2023-10-30 14:00:00',57.00000000,57.00000000,56.00000000,56.00000000,378440200.00000000,'2026-02-18 00:02:51'),(318068,'GOTO','1h','yahoo',1698652800,'2023-10-30 15:00:00',56.00000000,57.00000000,55.00000000,56.00000000,617348900.00000000,'2026-02-18 00:02:51'),(318069,'GOTO','1h','yahoo',1698656400,'2023-10-30 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,0.00000000,'2026-02-18 00:02:51'),(318070,'GOTO','1h','yahoo',1698717600,'2023-10-31 09:00:00',57.00000000,58.00000000,56.00000000,56.00000000,1199754500.00000000,'2026-02-18 00:02:51'),(318071,'GOTO','1h','yahoo',1698721200,'2023-10-31 10:00:00',56.00000000,57.00000000,55.00000000,56.00000000,455775300.00000000,'2026-02-18 00:02:51'),(318072,'GOTO','1h','yahoo',1698724800,'2023-10-31 11:00:00',55.00000000,57.00000000,55.00000000,56.00000000,452102700.00000000,'2026-02-18 00:02:51'),(318073,'GOTO','1h','yahoo',1698732000,'2023-10-31 13:00:00',57.00000000,57.00000000,55.00000000,56.00000000,542306200.00000000,'2026-02-18 00:02:51'),(318074,'GOTO','1h','yahoo',1698735600,'2023-10-31 14:00:00',56.00000000,57.00000000,55.00000000,57.00000000,455305900.00000000,'2026-02-18 00:02:51'),(318075,'GOTO','1h','yahoo',1698739200,'2023-10-31 15:00:00',56.00000000,62.00000000,56.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318076,'GOTO','1h','yahoo',1698742800,'2023-10-31 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318077,'GOTO','1h','yahoo',1698804000,'2023-11-01 09:00:00',61.00000000,63.00000000,60.00000000,60.00000000,1308724900.00000000,'2026-02-18 00:02:51'),(318078,'GOTO','1h','yahoo',1698807600,'2023-11-01 10:00:00',61.00000000,62.00000000,60.00000000,61.00000000,350959100.00000000,'2026-02-18 00:02:51'),(318079,'GOTO','1h','yahoo',1698811200,'2023-11-01 11:00:00',61.00000000,62.00000000,61.00000000,61.00000000,122175400.00000000,'2026-02-18 00:02:51'),(318080,'GOTO','1h','yahoo',1698818400,'2023-11-01 13:00:00',61.00000000,64.00000000,61.00000000,63.00000000,1123621500.00000000,'2026-02-18 00:02:51'),(318081,'GOTO','1h','yahoo',1698822000,'2023-11-01 14:00:00',64.00000000,64.00000000,60.00000000,62.00000000,1149426000.00000000,'2026-02-18 00:02:51'),(318082,'GOTO','1h','yahoo',1698825600,'2023-11-01 15:00:00',62.00000000,63.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:51'),(318083,'GOTO','1h','yahoo',1698829200,'2023-11-01 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,352202700.00000000,'2026-02-18 00:02:51'),(318084,'GOTO','1h','yahoo',1698890400,'2023-11-02 09:00:00',64.00000000,67.00000000,64.00000000,64.00000000,2851399900.00000000,'2026-02-18 00:02:51'),(318085,'GOTO','1h','yahoo',1698894000,'2023-11-02 10:00:00',65.00000000,65.00000000,63.00000000,63.00000000,516867200.00000000,'2026-02-18 00:02:51'),(318086,'GOTO','1h','yahoo',1698897600,'2023-11-02 11:00:00',64.00000000,67.00000000,63.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318087,'GOTO','1h','yahoo',1698904800,'2023-11-02 13:00:00',66.00000000,67.00000000,65.00000000,66.00000000,340745000.00000000,'2026-02-18 00:02:51'),(318088,'GOTO','1h','yahoo',1698908400,'2023-11-02 14:00:00',66.00000000,70.00000000,66.00000000,69.00000000,1365881900.00000000,'2026-02-18 00:02:51'),(318089,'GOTO','1h','yahoo',1698912000,'2023-11-02 15:00:00',69.00000000,72.00000000,68.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318090,'GOTO','1h','yahoo',1698915600,'2023-11-02 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318091,'GOTO','1h','yahoo',1698976800,'2023-11-03 09:00:00',73.00000000,75.00000000,72.00000000,74.00000000,2312478000.00000000,'2026-02-18 00:02:51'),(318092,'GOTO','1h','yahoo',1698980400,'2023-11-03 10:00:00',73.00000000,78.00000000,73.00000000,77.00000000,0.00000000,'2026-02-18 00:02:51'),(318093,'GOTO','1h','yahoo',1698984000,'2023-11-03 11:00:00',76.00000000,78.00000000,76.00000000,76.00000000,387712900.00000000,'2026-02-18 00:02:51'),(318094,'GOTO','1h','yahoo',1698994800,'2023-11-03 14:00:00',77.00000000,77.00000000,75.00000000,76.00000000,2027043500.00000000,'2026-02-18 00:02:51'),(318095,'GOTO','1h','yahoo',1698998400,'2023-11-03 15:00:00',76.00000000,76.00000000,69.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(318096,'GOTO','1h','yahoo',1699002000,'2023-11-03 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,384604400.00000000,'2026-02-18 00:02:51'),(318097,'GOTO','1h','yahoo',1699236000,'2023-11-06 09:00:00',71.00000000,74.00000000,69.00000000,74.00000000,1963917900.00000000,'2026-02-18 00:02:51'),(318098,'GOTO','1h','yahoo',1699239600,'2023-11-06 10:00:00',73.00000000,77.00000000,73.00000000,77.00000000,1222016300.00000000,'2026-02-18 00:02:51'),(318099,'GOTO','1h','yahoo',1699243200,'2023-11-06 11:00:00',77.00000000,77.00000000,74.00000000,74.00000000,544666800.00000000,'2026-02-18 00:02:51'),(318100,'GOTO','1h','yahoo',1699250400,'2023-11-06 13:00:00',74.00000000,76.00000000,74.00000000,75.00000000,0.00000000,'2026-02-18 00:02:51'),(318101,'GOTO','1h','yahoo',1699254000,'2023-11-06 14:00:00',74.00000000,76.00000000,67.00000000,74.00000000,1412788604.00000000,'2026-02-18 00:02:51'),(318102,'GOTO','1h','yahoo',1699257600,'2023-11-06 15:00:00',74.00000000,76.00000000,73.00000000,76.00000000,1047107900.00000000,'2026-02-18 00:02:51'),(318103,'GOTO','1h','yahoo',1699261200,'2023-11-06 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,0.00000000,'2026-02-18 00:02:51'),(318104,'GOTO','1h','yahoo',1699322400,'2023-11-07 09:00:00',77.00000000,78.00000000,73.00000000,74.00000000,2270064800.00000000,'2026-02-18 00:02:51'),(318105,'GOTO','1h','yahoo',1699326000,'2023-11-07 10:00:00',74.00000000,75.00000000,73.00000000,74.00000000,570565500.00000000,'2026-02-18 00:02:51'),(318106,'GOTO','1h','yahoo',1699329600,'2023-11-07 11:00:00',75.00000000,76.00000000,74.00000000,75.00000000,277224500.00000000,'2026-02-18 00:02:51'),(318107,'GOTO','1h','yahoo',1699336800,'2023-11-07 13:00:00',75.00000000,76.00000000,74.00000000,75.00000000,234151700.00000000,'2026-02-18 00:02:51'),(318108,'GOTO','1h','yahoo',1699340400,'2023-11-07 14:00:00',74.00000000,75.00000000,74.00000000,75.00000000,149514900.00000000,'2026-02-18 00:02:51'),(318109,'GOTO','1h','yahoo',1699344000,'2023-11-07 15:00:00',75.00000000,77.00000000,74.00000000,77.00000000,0.00000000,'2026-02-18 00:02:51'),(318110,'GOTO','1h','yahoo',1699347600,'2023-11-07 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,0.00000000,'2026-02-18 00:02:51'),(318111,'GOTO','1h','yahoo',1699408800,'2023-11-08 09:00:00',77.00000000,78.00000000,73.00000000,74.00000000,1796827200.00000000,'2026-02-18 00:02:51'),(318112,'GOTO','1h','yahoo',1699412400,'2023-11-08 10:00:00',74.00000000,76.00000000,73.00000000,75.00000000,599830900.00000000,'2026-02-18 00:02:51'),(318113,'GOTO','1h','yahoo',1699416000,'2023-11-08 11:00:00',75.00000000,76.00000000,75.00000000,76.00000000,111950700.00000000,'2026-02-18 00:02:51'),(318114,'GOTO','1h','yahoo',1699423200,'2023-11-08 13:00:00',76.00000000,76.00000000,74.00000000,75.00000000,166334400.00000000,'2026-02-18 00:02:51'),(318115,'GOTO','1h','yahoo',1699426800,'2023-11-08 14:00:00',75.00000000,75.00000000,74.00000000,75.00000000,247740900.00000000,'2026-02-18 00:02:51'),(318116,'GOTO','1h','yahoo',1699430400,'2023-11-08 15:00:00',75.00000000,76.00000000,74.00000000,76.00000000,406548400.00000000,'2026-02-18 00:02:51'),(318117,'GOTO','1h','yahoo',1699434000,'2023-11-08 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,0.00000000,'2026-02-18 00:02:51'),(318118,'GOTO','1h','yahoo',1699495200,'2023-11-09 09:00:00',76.00000000,76.00000000,75.00000000,76.00000000,144044900.00000000,'2026-02-18 00:02:51'),(318119,'GOTO','1h','yahoo',1699498800,'2023-11-09 10:00:00',75.00000000,76.00000000,75.00000000,76.00000000,83058100.00000000,'2026-02-18 00:02:51'),(318120,'GOTO','1h','yahoo',1699502400,'2023-11-09 11:00:00',76.00000000,76.00000000,75.00000000,76.00000000,123943900.00000000,'2026-02-18 00:02:51'),(318121,'GOTO','1h','yahoo',1699509600,'2023-11-09 13:00:00',76.00000000,76.00000000,75.00000000,75.00000000,93732600.00000000,'2026-02-18 00:02:51'),(318122,'GOTO','1h','yahoo',1699513200,'2023-11-09 14:00:00',75.00000000,76.00000000,74.00000000,74.00000000,504181200.00000000,'2026-02-18 00:02:51'),(318123,'GOTO','1h','yahoo',1699516800,'2023-11-09 15:00:00',74.00000000,76.00000000,74.00000000,75.00000000,345158600.00000000,'2026-02-18 00:02:51'),(318124,'GOTO','1h','yahoo',1699520400,'2023-11-09 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,0.00000000,'2026-02-18 00:02:51'),(318125,'GOTO','1h','yahoo',1699581600,'2023-11-10 09:00:00',75.00000000,76.00000000,74.00000000,74.00000000,548093900.00000000,'2026-02-18 00:02:51'),(318126,'GOTO','1h','yahoo',1699585200,'2023-11-10 10:00:00',74.00000000,75.00000000,74.00000000,74.00000000,127866800.00000000,'2026-02-18 00:02:51'),(318127,'GOTO','1h','yahoo',1699588800,'2023-11-10 11:00:00',74.00000000,75.00000000,74.00000000,75.00000000,31091800.00000000,'2026-02-18 00:02:51'),(318128,'GOTO','1h','yahoo',1699599600,'2023-11-10 14:00:00',75.00000000,75.00000000,74.00000000,75.00000000,111473600.00000000,'2026-02-18 00:02:51'),(318129,'GOTO','1h','yahoo',1699603200,'2023-11-10 15:00:00',74.00000000,78.00000000,74.00000000,77.00000000,2175350500.00000000,'2026-02-18 00:02:51'),(318130,'GOTO','1h','yahoo',1699606800,'2023-11-10 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,302873700.00000000,'2026-02-18 00:02:51'),(318131,'GOTO','1h','yahoo',1699840800,'2023-11-13 09:00:00',77.00000000,77.00000000,76.00000000,77.00000000,476261800.00000000,'2026-02-18 00:02:51'),(318132,'GOTO','1h','yahoo',1699844400,'2023-11-13 10:00:00',76.00000000,83.00000000,76.00000000,79.00000000,3690422300.00000000,'2026-02-18 00:02:51'),(318133,'GOTO','1h','yahoo',1699848000,'2023-11-13 11:00:00',79.00000000,80.00000000,78.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(318134,'GOTO','1h','yahoo',1699855200,'2023-11-13 13:00:00',80.00000000,82.00000000,79.00000000,80.00000000,1588529300.00000000,'2026-02-18 00:02:51'),(318135,'GOTO','1h','yahoo',1699858800,'2023-11-13 14:00:00',81.00000000,81.00000000,78.00000000,78.00000000,1444663000.00000000,'2026-02-18 00:02:51'),(318136,'GOTO','1h','yahoo',1699862400,'2023-11-13 15:00:00',79.00000000,79.00000000,77.00000000,78.00000000,0.00000000,'2026-02-18 00:02:51'),(318137,'GOTO','1h','yahoo',1699866000,'2023-11-13 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(318138,'GOTO','1h','yahoo',1699927200,'2023-11-14 09:00:00',79.00000000,79.00000000,76.00000000,76.00000000,1858114300.00000000,'2026-02-18 00:02:51'),(318139,'GOTO','1h','yahoo',1699930800,'2023-11-14 10:00:00',77.00000000,77.00000000,76.00000000,77.00000000,248614700.00000000,'2026-02-18 00:02:51'),(318140,'GOTO','1h','yahoo',1699934400,'2023-11-14 11:00:00',77.00000000,79.00000000,76.00000000,79.00000000,542162100.00000000,'2026-02-18 00:02:51'),(318141,'GOTO','1h','yahoo',1699941600,'2023-11-14 13:00:00',79.00000000,80.00000000,78.00000000,79.00000000,542304800.00000000,'2026-02-18 00:02:51'),(318142,'GOTO','1h','yahoo',1699945200,'2023-11-14 14:00:00',80.00000000,82.00000000,78.00000000,81.00000000,0.00000000,'2026-02-18 00:02:51'),(318143,'GOTO','1h','yahoo',1699948800,'2023-11-14 15:00:00',81.00000000,82.00000000,80.00000000,81.00000000,649990400.00000000,'2026-02-18 00:02:51'),(318144,'GOTO','1h','yahoo',1699952400,'2023-11-14 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,0.00000000,'2026-02-18 00:02:51'),(318145,'GOTO','1h','yahoo',1700013600,'2023-11-15 09:00:00',83.00000000,87.00000000,83.00000000,85.00000000,3596595100.00000000,'2026-02-18 00:02:51'),(318146,'GOTO','1h','yahoo',1700017200,'2023-11-15 10:00:00',85.00000000,86.00000000,85.00000000,86.00000000,281555100.00000000,'2026-02-18 00:02:51'),(318147,'GOTO','1h','yahoo',1700020800,'2023-11-15 11:00:00',85.00000000,87.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318148,'GOTO','1h','yahoo',1700028000,'2023-11-15 13:00:00',87.00000000,87.00000000,84.00000000,84.00000000,702617400.00000000,'2026-02-18 00:02:51'),(318149,'GOTO','1h','yahoo',1700031600,'2023-11-15 14:00:00',84.00000000,86.00000000,84.00000000,86.00000000,613940300.00000000,'2026-02-18 00:02:51'),(318150,'GOTO','1h','yahoo',1700035200,'2023-11-15 15:00:00',85.00000000,86.00000000,85.00000000,85.00000000,417828600.00000000,'2026-02-18 00:02:51'),(318151,'GOTO','1h','yahoo',1700038800,'2023-11-15 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318152,'GOTO','1h','yahoo',1700100000,'2023-11-16 09:00:00',86.00000000,87.00000000,84.00000000,84.00000000,597014900.00000000,'2026-02-18 00:02:51'),(318153,'GOTO','1h','yahoo',1700103600,'2023-11-16 10:00:00',84.00000000,86.00000000,84.00000000,85.00000000,599181900.00000000,'2026-02-18 00:02:51'),(318154,'GOTO','1h','yahoo',1700107200,'2023-11-16 11:00:00',84.00000000,86.00000000,84.00000000,85.00000000,110318700.00000000,'2026-02-18 00:02:51'),(318155,'GOTO','1h','yahoo',1700114400,'2023-11-16 13:00:00',85.00000000,86.00000000,85.00000000,85.00000000,81757100.00000000,'2026-02-18 00:02:51'),(318156,'GOTO','1h','yahoo',1700118000,'2023-11-16 14:00:00',86.00000000,86.00000000,84.00000000,85.00000000,537541500.00000000,'2026-02-18 00:02:51'),(318157,'GOTO','1h','yahoo',1700121600,'2023-11-16 15:00:00',85.00000000,86.00000000,85.00000000,85.00000000,229582300.00000000,'2026-02-18 00:02:51'),(318158,'GOTO','1h','yahoo',1700125200,'2023-11-16 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318159,'GOTO','1h','yahoo',1700186400,'2023-11-17 09:00:00',86.00000000,88.00000000,85.00000000,87.00000000,801680900.00000000,'2026-02-18 00:02:51'),(318160,'GOTO','1h','yahoo',1700190000,'2023-11-17 10:00:00',86.00000000,88.00000000,85.00000000,85.00000000,561705600.00000000,'2026-02-18 00:02:51'),(318161,'GOTO','1h','yahoo',1700193600,'2023-11-17 11:00:00',85.00000000,87.00000000,85.00000000,85.00000000,190583400.00000000,'2026-02-18 00:02:51'),(318162,'GOTO','1h','yahoo',1700204400,'2023-11-17 14:00:00',85.00000000,86.00000000,84.00000000,84.00000000,596211000.00000000,'2026-02-18 00:02:51'),(318163,'GOTO','1h','yahoo',1700208000,'2023-11-17 15:00:00',85.00000000,85.00000000,84.00000000,85.00000000,433285500.00000000,'2026-02-18 00:02:51'),(318164,'GOTO','1h','yahoo',1700211600,'2023-11-17 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,390553500.00000000,'2026-02-18 00:02:51'),(318165,'GOTO','1h','yahoo',1700445600,'2023-11-20 09:00:00',85.00000000,88.00000000,85.00000000,87.00000000,1423861500.00000000,'2026-02-18 00:02:51'),(318166,'GOTO','1h','yahoo',1700449200,'2023-11-20 10:00:00',87.00000000,88.00000000,86.00000000,88.00000000,400572900.00000000,'2026-02-18 00:02:51'),(318167,'GOTO','1h','yahoo',1700452800,'2023-11-20 11:00:00',88.00000000,88.00000000,86.00000000,87.00000000,688301000.00000000,'2026-02-18 00:02:51'),(318168,'GOTO','1h','yahoo',1700460000,'2023-11-20 13:00:00',87.00000000,88.00000000,86.00000000,86.00000000,217471900.00000000,'2026-02-18 00:02:51'),(318169,'GOTO','1h','yahoo',1700463600,'2023-11-20 14:00:00',86.00000000,88.00000000,86.00000000,87.00000000,471162900.00000000,'2026-02-18 00:02:51'),(318170,'GOTO','1h','yahoo',1700467200,'2023-11-20 15:00:00',87.00000000,89.00000000,87.00000000,88.00000000,910818700.00000000,'2026-02-18 00:02:51'),(318171,'GOTO','1h','yahoo',1700470800,'2023-11-20 16:00:00',89.00000000,89.00000000,89.00000000,89.00000000,0.00000000,'2026-02-18 00:02:51'),(318172,'GOTO','1h','yahoo',1700532000,'2023-11-21 09:00:00',90.00000000,92.00000000,88.00000000,88.00000000,2574622300.00000000,'2026-02-18 00:02:51'),(318173,'GOTO','1h','yahoo',1700535600,'2023-11-21 10:00:00',88.00000000,90.00000000,87.00000000,88.00000000,1213657800.00000000,'2026-02-18 00:02:51'),(318174,'GOTO','1h','yahoo',1700539200,'2023-11-21 11:00:00',88.00000000,89.00000000,88.00000000,88.00000000,199699600.00000000,'2026-02-18 00:02:51'),(318175,'GOTO','1h','yahoo',1700546400,'2023-11-21 13:00:00',88.00000000,89.00000000,88.00000000,89.00000000,0.00000000,'2026-02-18 00:02:51'),(318176,'GOTO','1h','yahoo',1700550000,'2023-11-21 14:00:00',89.00000000,89.00000000,88.00000000,88.00000000,191604900.00000000,'2026-02-18 00:02:51'),(318177,'GOTO','1h','yahoo',1700553600,'2023-11-21 15:00:00',88.00000000,89.00000000,88.00000000,88.00000000,499375800.00000000,'2026-02-18 00:02:51'),(318178,'GOTO','1h','yahoo',1700557200,'2023-11-21 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(318179,'GOTO','1h','yahoo',1700618400,'2023-11-22 09:00:00',88.00000000,89.00000000,85.00000000,85.00000000,1535245100.00000000,'2026-02-18 00:02:51'),(318180,'GOTO','1h','yahoo',1700622000,'2023-11-22 10:00:00',85.00000000,86.00000000,83.00000000,85.00000000,1909526900.00000000,'2026-02-18 00:02:51'),(318181,'GOTO','1h','yahoo',1700625600,'2023-11-22 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,159034300.00000000,'2026-02-18 00:02:51'),(318182,'GOTO','1h','yahoo',1700632800,'2023-11-22 13:00:00',85.00000000,87.00000000,85.00000000,85.00000000,379468800.00000000,'2026-02-18 00:02:51'),(318183,'GOTO','1h','yahoo',1700636400,'2023-11-22 14:00:00',86.00000000,86.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(318184,'GOTO','1h','yahoo',1700640000,'2023-11-22 15:00:00',84.00000000,86.00000000,83.00000000,84.00000000,772234400.00000000,'2026-02-18 00:02:51'),(318185,'GOTO','1h','yahoo',1700643600,'2023-11-22 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(318186,'GOTO','1h','yahoo',1700704800,'2023-11-23 09:00:00',88.00000000,91.00000000,87.00000000,89.00000000,0.00000000,'2026-02-18 00:02:51'),(318187,'GOTO','1h','yahoo',1700708400,'2023-11-23 10:00:00',89.00000000,90.00000000,88.00000000,89.00000000,535665800.00000000,'2026-02-18 00:02:51'),(318188,'GOTO','1h','yahoo',1700712000,'2023-11-23 11:00:00',89.00000000,90.00000000,89.00000000,89.00000000,227766500.00000000,'2026-02-18 00:02:51'),(318189,'GOTO','1h','yahoo',1700719200,'2023-11-23 13:00:00',89.00000000,90.00000000,89.00000000,89.00000000,115897200.00000000,'2026-02-18 00:02:51'),(318190,'GOTO','1h','yahoo',1700722800,'2023-11-23 14:00:00',90.00000000,90.00000000,89.00000000,90.00000000,463193400.00000000,'2026-02-18 00:02:51'),(318191,'GOTO','1h','yahoo',1700726400,'2023-11-23 15:00:00',90.00000000,93.00000000,89.00000000,92.00000000,2262909800.00000000,'2026-02-18 00:02:51'),(318192,'GOTO','1h','yahoo',1700730000,'2023-11-23 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318193,'GOTO','1h','yahoo',1700791200,'2023-11-24 09:00:00',95.00000000,96.00000000,93.00000000,95.00000000,2345744400.00000000,'2026-02-18 00:02:51'),(318194,'GOTO','1h','yahoo',1700794800,'2023-11-24 10:00:00',95.00000000,95.00000000,93.00000000,94.00000000,541710900.00000000,'2026-02-18 00:02:51'),(318195,'GOTO','1h','yahoo',1700798400,'2023-11-24 11:00:00',95.00000000,95.00000000,94.00000000,94.00000000,109345100.00000000,'2026-02-18 00:02:51'),(318196,'GOTO','1h','yahoo',1700809200,'2023-11-24 14:00:00',95.00000000,95.00000000,93.00000000,95.00000000,538676100.00000000,'2026-02-18 00:02:51'),(318197,'GOTO','1h','yahoo',1700812800,'2023-11-24 15:00:00',95.00000000,95.00000000,93.00000000,95.00000000,0.00000000,'2026-02-18 00:02:51'),(318198,'GOTO','1h','yahoo',1700816400,'2023-11-24 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,260030000.00000000,'2026-02-18 00:02:51'),(318199,'GOTO','1h','yahoo',1701050400,'2023-11-27 09:00:00',95.00000000,96.00000000,94.00000000,95.00000000,1057042000.00000000,'2026-02-18 00:02:51'),(318200,'GOTO','1h','yahoo',1701054000,'2023-11-27 10:00:00',95.00000000,95.00000000,94.00000000,95.00000000,127193900.00000000,'2026-02-18 00:02:51'),(318201,'GOTO','1h','yahoo',1701057600,'2023-11-27 11:00:00',95.00000000,95.00000000,94.00000000,94.00000000,142344300.00000000,'2026-02-18 00:02:51'),(318202,'GOTO','1h','yahoo',1701064800,'2023-11-27 13:00:00',95.00000000,95.00000000,94.00000000,95.00000000,69180000.00000000,'2026-02-18 00:02:51'),(318203,'GOTO','1h','yahoo',1701068400,'2023-11-27 14:00:00',95.00000000,95.00000000,94.00000000,94.00000000,169822600.00000000,'2026-02-18 00:02:51'),(318204,'GOTO','1h','yahoo',1701072000,'2023-11-27 15:00:00',94.00000000,95.00000000,94.00000000,94.00000000,218328000.00000000,'2026-02-18 00:02:51'),(318205,'GOTO','1h','yahoo',1701075600,'2023-11-27 16:00:00',95.00000000,95.00000000,95.00000000,95.00000000,0.00000000,'2026-02-18 00:02:51'),(318206,'GOTO','1h','yahoo',1701136800,'2023-11-28 09:00:00',94.00000000,95.00000000,91.00000000,92.00000000,1656196400.00000000,'2026-02-18 00:02:51'),(318207,'GOTO','1h','yahoo',1701140400,'2023-11-28 10:00:00',91.00000000,93.00000000,91.00000000,93.00000000,339192400.00000000,'2026-02-18 00:02:51'),(318208,'GOTO','1h','yahoo',1701144000,'2023-11-28 11:00:00',93.00000000,93.00000000,92.00000000,93.00000000,67968400.00000000,'2026-02-18 00:02:51'),(318209,'GOTO','1h','yahoo',1701151200,'2023-11-28 13:00:00',92.00000000,93.00000000,92.00000000,93.00000000,42880700.00000000,'2026-02-18 00:02:51'),(318210,'GOTO','1h','yahoo',1701154800,'2023-11-28 14:00:00',92.00000000,93.00000000,92.00000000,93.00000000,172027900.00000000,'2026-02-18 00:02:51'),(318211,'GOTO','1h','yahoo',1701158400,'2023-11-28 15:00:00',93.00000000,93.00000000,91.00000000,91.00000000,579364900.00000000,'2026-02-18 00:02:51'),(318212,'GOTO','1h','yahoo',1701162000,'2023-11-28 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,254720000.00000000,'2026-02-18 00:02:51'),(318213,'GOTO','1h','yahoo',1701223200,'2023-11-29 09:00:00',92.00000000,93.00000000,91.00000000,93.00000000,827777400.00000000,'2026-02-18 00:02:51'),(318214,'GOTO','1h','yahoo',1701226800,'2023-11-29 10:00:00',92.00000000,93.00000000,92.00000000,93.00000000,259683600.00000000,'2026-02-18 00:02:51'),(318215,'GOTO','1h','yahoo',1701230400,'2023-11-29 11:00:00',93.00000000,94.00000000,92.00000000,94.00000000,200245900.00000000,'2026-02-18 00:02:51'),(318216,'GOTO','1h','yahoo',1701237600,'2023-11-29 13:00:00',94.00000000,94.00000000,93.00000000,94.00000000,85908300.00000000,'2026-02-18 00:02:51'),(318217,'GOTO','1h','yahoo',1701241200,'2023-11-29 14:00:00',93.00000000,94.00000000,93.00000000,94.00000000,164014700.00000000,'2026-02-18 00:02:51'),(318218,'GOTO','1h','yahoo',1701244800,'2023-11-29 15:00:00',93.00000000,94.00000000,93.00000000,94.00000000,433031400.00000000,'2026-02-18 00:02:51'),(318219,'GOTO','1h','yahoo',1701248400,'2023-11-29 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318220,'GOTO','1h','yahoo',1701309600,'2023-11-30 09:00:00',95.00000000,96.00000000,93.00000000,93.00000000,1322004300.00000000,'2026-02-18 00:02:51'),(318221,'GOTO','1h','yahoo',1701313200,'2023-11-30 10:00:00',93.00000000,95.00000000,93.00000000,95.00000000,385579100.00000000,'2026-02-18 00:02:51'),(318222,'GOTO','1h','yahoo',1701316800,'2023-11-30 11:00:00',95.00000000,95.00000000,93.00000000,95.00000000,399420200.00000000,'2026-02-18 00:02:51'),(318223,'GOTO','1h','yahoo',1701324000,'2023-11-30 13:00:00',94.00000000,95.00000000,94.00000000,95.00000000,89629400.00000000,'2026-02-18 00:02:51'),(318224,'GOTO','1h','yahoo',1701327600,'2023-11-30 14:00:00',95.00000000,96.00000000,94.00000000,96.00000000,726735000.00000000,'2026-02-18 00:02:51'),(318225,'GOTO','1h','yahoo',1701331200,'2023-11-30 15:00:00',95.00000000,99.00000000,95.00000000,98.00000000,0.00000000,'2026-02-18 00:02:51'),(318226,'GOTO','1h','yahoo',1701334800,'2023-11-30 16:00:00',97.00000000,97.00000000,97.00000000,97.00000000,0.00000000,'2026-02-18 00:02:51'),(318227,'GOTO','1h','yahoo',1701396000,'2023-12-01 09:00:00',100.00000000,101.00000000,98.00000000,100.00000000,2843974700.00000000,'2026-02-18 00:02:51'),(318228,'GOTO','1h','yahoo',1701399600,'2023-12-01 10:00:00',99.00000000,103.00000000,99.00000000,101.00000000,0.00000000,'2026-02-18 00:02:51'),(318229,'GOTO','1h','yahoo',1701403200,'2023-12-01 11:00:00',102.00000000,104.00000000,101.00000000,103.00000000,1257244700.00000000,'2026-02-18 00:02:51'),(318230,'GOTO','1h','yahoo',1701414000,'2023-12-01 14:00:00',103.00000000,106.00000000,102.00000000,105.00000000,0.00000000,'2026-02-18 00:02:51'),(318231,'GOTO','1h','yahoo',1701417600,'2023-12-01 15:00:00',106.00000000,109.00000000,104.00000000,107.00000000,2692431300.00000000,'2026-02-18 00:02:51'),(318232,'GOTO','1h','yahoo',1701421200,'2023-12-01 16:00:00',109.00000000,109.00000000,109.00000000,109.00000000,0.00000000,'2026-02-18 00:02:51'),(318233,'GOTO','1h','yahoo',1701655200,'2023-12-04 09:00:00',110.00000000,116.00000000,109.00000000,112.00000000,2279157004.00000000,'2026-02-18 00:02:51'),(318234,'GOTO','1h','yahoo',1701658800,'2023-12-04 10:00:00',112.00000000,112.00000000,110.00000000,111.00000000,666396800.00000000,'2026-02-18 00:02:51'),(318235,'GOTO','1h','yahoo',1701662400,'2023-12-04 11:00:00',111.00000000,112.00000000,110.00000000,112.00000000,736691500.00000000,'2026-02-18 00:02:51'),(318236,'GOTO','1h','yahoo',1701669600,'2023-12-04 13:00:00',111.00000000,113.00000000,111.00000000,112.00000000,0.00000000,'2026-02-18 00:02:51'),(318237,'GOTO','1h','yahoo',1701673200,'2023-12-04 14:00:00',111.00000000,113.00000000,110.00000000,111.00000000,1113544300.00000000,'2026-02-18 00:02:51'),(318238,'GOTO','1h','yahoo',1701676800,'2023-12-04 15:00:00',111.00000000,111.00000000,101.00000000,102.00000000,124228904.00000000,'2026-02-18 00:02:51'),(318239,'GOTO','1h','yahoo',1701680400,'2023-12-04 16:00:00',100.00000000,100.00000000,100.00000000,100.00000000,0.00000000,'2026-02-18 00:02:51'),(318240,'GOTO','1h','yahoo',1701741600,'2023-12-05 09:00:00',102.00000000,104.00000000,92.00000000,93.00000000,2079012304.00000000,'2026-02-18 00:02:51'),(318241,'GOTO','1h','yahoo',1701745200,'2023-12-05 10:00:00',93.00000000,96.00000000,91.00000000,96.00000000,0.00000000,'2026-02-18 00:02:51'),(318242,'GOTO','1h','yahoo',1701748800,'2023-12-05 11:00:00',95.00000000,98.00000000,95.00000000,96.00000000,942341800.00000000,'2026-02-18 00:02:51'),(318243,'GOTO','1h','yahoo',1701756000,'2023-12-05 13:00:00',97.00000000,105.00000000,96.00000000,98.00000000,287581004.00000000,'2026-02-18 00:02:51'),(318244,'GOTO','1h','yahoo',1701759600,'2023-12-05 14:00:00',99.00000000,103.00000000,98.00000000,101.00000000,1467854300.00000000,'2026-02-18 00:02:51'),(318245,'GOTO','1h','yahoo',1701763200,'2023-12-05 15:00:00',101.00000000,101.00000000,98.00000000,101.00000000,0.00000000,'2026-02-18 00:02:51'),(318246,'GOTO','1h','yahoo',1701766800,'2023-12-05 16:00:00',101.00000000,101.00000000,101.00000000,101.00000000,0.00000000,'2026-02-18 00:02:51'),(318247,'GOTO','1h','yahoo',1701828000,'2023-12-06 09:00:00',103.00000000,103.00000000,95.00000000,96.00000000,3407567100.00000000,'2026-02-18 00:02:51'),(318248,'GOTO','1h','yahoo',1701831600,'2023-12-06 10:00:00',96.00000000,98.00000000,95.00000000,97.00000000,0.00000000,'2026-02-18 00:02:51'),(318249,'GOTO','1h','yahoo',1701835200,'2023-12-06 11:00:00',96.00000000,97.00000000,94.00000000,95.00000000,1652509100.00000000,'2026-02-18 00:02:51'),(318250,'GOTO','1h','yahoo',1701842400,'2023-12-06 13:00:00',95.00000000,96.00000000,93.00000000,94.00000000,1027641400.00000000,'2026-02-18 00:02:51'),(318251,'GOTO','1h','yahoo',1701846000,'2023-12-06 14:00:00',95.00000000,95.00000000,91.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318252,'GOTO','1h','yahoo',1701849600,'2023-12-06 15:00:00',91.00000000,94.00000000,91.00000000,92.00000000,2423891400.00000000,'2026-02-18 00:02:51'),(318253,'GOTO','1h','yahoo',1701853200,'2023-12-06 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318254,'GOTO','1h','yahoo',1701914400,'2023-12-07 09:00:00',93.00000000,93.00000000,87.00000000,91.00000000,3555167900.00000000,'2026-02-18 00:02:51'),(318255,'GOTO','1h','yahoo',1701918000,'2023-12-07 10:00:00',91.00000000,92.00000000,89.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(318256,'GOTO','1h','yahoo',1701921600,'2023-12-07 11:00:00',90.00000000,91.00000000,90.00000000,91.00000000,269306700.00000000,'2026-02-18 00:02:51'),(318257,'GOTO','1h','yahoo',1701928800,'2023-12-07 13:00:00',90.00000000,97.00000000,90.00000000,96.00000000,2253709400.00000000,'2026-02-18 00:02:51'),(318258,'GOTO','1h','yahoo',1701932400,'2023-12-07 14:00:00',95.00000000,97.00000000,94.00000000,94.00000000,1614024800.00000000,'2026-02-18 00:02:51'),(318259,'GOTO','1h','yahoo',1701936000,'2023-12-07 15:00:00',95.00000000,96.00000000,92.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318260,'GOTO','1h','yahoo',1702000800,'2023-12-08 09:00:00',97.00000000,101.00000000,94.00000000,101.00000000,3021274600.00000000,'2026-02-18 00:02:51'),(318261,'GOTO','1h','yahoo',1702004400,'2023-12-08 10:00:00',101.00000000,102.00000000,100.00000000,101.00000000,1047969300.00000000,'2026-02-18 00:02:51'),(318262,'GOTO','1h','yahoo',1702008000,'2023-12-08 11:00:00',100.00000000,101.00000000,99.00000000,100.00000000,0.00000000,'2026-02-18 00:02:51'),(318263,'GOTO','1h','yahoo',1702018800,'2023-12-08 14:00:00',100.00000000,109.00000000,99.00000000,107.00000000,325307604.00000000,'2026-02-18 00:02:51'),(318264,'GOTO','1h','yahoo',1702022400,'2023-12-08 15:00:00',106.00000000,110.00000000,105.00000000,108.00000000,3098992000.00000000,'2026-02-18 00:02:51'),(318265,'GOTO','1h','yahoo',1702026000,'2023-12-08 16:00:00',108.00000000,108.00000000,108.00000000,108.00000000,0.00000000,'2026-02-18 00:02:51'),(318266,'GOTO','1h','yahoo',1702260000,'2023-12-11 09:00:00',109.00000000,110.00000000,100.00000000,102.00000000,72985096.00000000,'2026-02-18 00:02:51'),(318267,'GOTO','1h','yahoo',1702263600,'2023-12-11 10:00:00',102.00000000,102.00000000,94.00000000,95.00000000,2377967204.00000000,'2026-02-18 00:02:51'),(318268,'GOTO','1h','yahoo',1702267200,'2023-12-11 11:00:00',95.00000000,96.00000000,92.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318269,'GOTO','1h','yahoo',1702274400,'2023-12-11 13:00:00',95.00000000,95.00000000,88.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(318270,'GOTO','1h','yahoo',1702278000,'2023-12-11 14:00:00',90.00000000,91.00000000,86.00000000,87.00000000,95194404.00000000,'2026-02-18 00:02:51'),(318271,'GOTO','1h','yahoo',1702281600,'2023-12-11 15:00:00',87.00000000,87.00000000,82.00000000,85.00000000,869046504.00000000,'2026-02-18 00:02:51'),(318272,'GOTO','1h','yahoo',1702285200,'2023-12-11 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,581586000.00000000,'2026-02-18 00:02:51'),(318273,'GOTO','1h','yahoo',1702346400,'2023-12-12 09:00:00',86.00000000,89.00000000,82.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(318274,'GOTO','1h','yahoo',1702350000,'2023-12-12 10:00:00',88.00000000,92.00000000,87.00000000,90.00000000,2558261300.00000000,'2026-02-18 00:02:51'),(318275,'GOTO','1h','yahoo',1702353600,'2023-12-12 11:00:00',90.00000000,91.00000000,89.00000000,91.00000000,541118800.00000000,'2026-02-18 00:02:51'),(318276,'GOTO','1h','yahoo',1702360800,'2023-12-12 13:00:00',91.00000000,93.00000000,90.00000000,92.00000000,939351300.00000000,'2026-02-18 00:02:51'),(318277,'GOTO','1h','yahoo',1702364400,'2023-12-12 14:00:00',92.00000000,95.00000000,91.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318278,'GOTO','1h','yahoo',1702368000,'2023-12-12 15:00:00',94.00000000,94.00000000,92.00000000,94.00000000,1363984100.00000000,'2026-02-18 00:02:51'),(318279,'GOTO','1h','yahoo',1702371600,'2023-12-12 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,305425000.00000000,'2026-02-18 00:02:51'),(318280,'GOTO','1h','yahoo',1702432800,'2023-12-13 09:00:00',92.00000000,94.00000000,88.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(318281,'GOTO','1h','yahoo',1702436400,'2023-12-13 10:00:00',90.00000000,91.00000000,89.00000000,90.00000000,927881200.00000000,'2026-02-18 00:02:51'),(318282,'GOTO','1h','yahoo',1702440000,'2023-12-13 11:00:00',90.00000000,90.00000000,89.00000000,89.00000000,244261600.00000000,'2026-02-18 00:02:51'),(318283,'GOTO','1h','yahoo',1702447200,'2023-12-13 13:00:00',90.00000000,90.00000000,88.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(318284,'GOTO','1h','yahoo',1702450800,'2023-12-13 14:00:00',90.00000000,90.00000000,88.00000000,89.00000000,356368900.00000000,'2026-02-18 00:02:51'),(318285,'GOTO','1h','yahoo',1702454400,'2023-12-13 15:00:00',89.00000000,90.00000000,88.00000000,88.00000000,880839800.00000000,'2026-02-18 00:02:51'),(318286,'GOTO','1h','yahoo',1702458000,'2023-12-13 16:00:00',89.00000000,89.00000000,89.00000000,89.00000000,296561600.00000000,'2026-02-18 00:02:51'),(318287,'GOTO','1h','yahoo',1702519200,'2023-12-14 09:00:00',95.00000000,97.00000000,91.00000000,93.00000000,2112809496.00000000,'2026-02-18 00:02:51'),(318288,'GOTO','1h','yahoo',1702522800,'2023-12-14 10:00:00',93.00000000,93.00000000,91.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318289,'GOTO','1h','yahoo',1702526400,'2023-12-14 11:00:00',91.00000000,95.00000000,91.00000000,94.00000000,1152697100.00000000,'2026-02-18 00:02:51'),(318290,'GOTO','1h','yahoo',1702533600,'2023-12-14 13:00:00',94.00000000,96.00000000,94.00000000,96.00000000,557584700.00000000,'2026-02-18 00:02:51'),(318291,'GOTO','1h','yahoo',1702537200,'2023-12-14 14:00:00',95.00000000,96.00000000,93.00000000,93.00000000,1280982700.00000000,'2026-02-18 00:02:51'),(318292,'GOTO','1h','yahoo',1702540800,'2023-12-14 15:00:00',94.00000000,95.00000000,92.00000000,95.00000000,857905000.00000000,'2026-02-18 00:02:51'),(318293,'GOTO','1h','yahoo',1702544400,'2023-12-14 16:00:00',94.00000000,94.00000000,94.00000000,94.00000000,0.00000000,'2026-02-18 00:02:51'),(318294,'GOTO','1h','yahoo',1702605600,'2023-12-15 09:00:00',93.00000000,94.00000000,91.00000000,92.00000000,1125929692.00000000,'2026-02-18 00:02:51'),(318295,'GOTO','1h','yahoo',1702609200,'2023-12-15 10:00:00',92.00000000,93.00000000,91.00000000,93.00000000,427639100.00000000,'2026-02-18 00:02:51'),(318296,'GOTO','1h','yahoo',1702612800,'2023-12-15 11:00:00',93.00000000,93.00000000,91.00000000,92.00000000,170655900.00000000,'2026-02-18 00:02:51'),(318297,'GOTO','1h','yahoo',1702623600,'2023-12-15 14:00:00',92.00000000,92.00000000,91.00000000,92.00000000,441525300.00000000,'2026-02-18 00:02:51'),(318298,'GOTO','1h','yahoo',1702627200,'2023-12-15 15:00:00',92.00000000,94.00000000,91.00000000,93.00000000,659349800.00000000,'2026-02-18 00:02:51'),(318299,'GOTO','1h','yahoo',1702630800,'2023-12-15 16:00:00',93.00000000,93.00000000,93.00000000,93.00000000,759190300.00000000,'2026-02-18 00:02:51'),(318300,'GOTO','1h','yahoo',1702864800,'2023-12-18 09:00:00',92.00000000,92.00000000,90.00000000,91.00000000,0.00000000,'2026-02-18 00:02:51'),(318301,'GOTO','1h','yahoo',1702868400,'2023-12-18 10:00:00',90.00000000,91.00000000,89.00000000,90.00000000,878879700.00000000,'2026-02-18 00:02:51'),(318302,'GOTO','1h','yahoo',1702872000,'2023-12-18 11:00:00',90.00000000,90.00000000,87.00000000,89.00000000,1550518600.00000000,'2026-02-18 00:02:51'),(318303,'GOTO','1h','yahoo',1702879200,'2023-12-18 13:00:00',89.00000000,89.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318304,'GOTO','1h','yahoo',1702882800,'2023-12-18 14:00:00',86.00000000,86.00000000,83.00000000,85.00000000,2100337400.00000000,'2026-02-18 00:02:51'),(318305,'GOTO','1h','yahoo',1702886400,'2023-12-18 15:00:00',85.00000000,87.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318306,'GOTO','1h','yahoo',1702890000,'2023-12-18 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,344823400.00000000,'2026-02-18 00:02:51'),(318307,'GOTO','1h','yahoo',1702951200,'2023-12-19 09:00:00',86.00000000,88.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318308,'GOTO','1h','yahoo',1702954800,'2023-12-19 10:00:00',87.00000000,92.00000000,86.00000000,89.00000000,1871011500.00000000,'2026-02-18 00:02:51'),(318309,'GOTO','1h','yahoo',1702958400,'2023-12-19 11:00:00',89.00000000,90.00000000,88.00000000,88.00000000,196643100.00000000,'2026-02-18 00:02:51'),(318310,'GOTO','1h','yahoo',1702965600,'2023-12-19 13:00:00',88.00000000,89.00000000,88.00000000,88.00000000,121805100.00000000,'2026-02-18 00:02:51'),(318311,'GOTO','1h','yahoo',1702969200,'2023-12-19 14:00:00',88.00000000,89.00000000,87.00000000,88.00000000,683868300.00000000,'2026-02-18 00:02:51'),(318312,'GOTO','1h','yahoo',1702972800,'2023-12-19 15:00:00',88.00000000,88.00000000,87.00000000,88.00000000,332206000.00000000,'2026-02-18 00:02:51'),(318313,'GOTO','1h','yahoo',1702976400,'2023-12-19 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318314,'GOTO','1h','yahoo',1703037600,'2023-12-20 09:00:00',89.00000000,90.00000000,87.00000000,87.00000000,333958596.00000000,'2026-02-18 00:02:51'),(318315,'GOTO','1h','yahoo',1703041200,'2023-12-20 10:00:00',87.00000000,88.00000000,86.00000000,87.00000000,275587200.00000000,'2026-02-18 00:02:51'),(318316,'GOTO','1h','yahoo',1703044800,'2023-12-20 11:00:00',87.00000000,88.00000000,87.00000000,88.00000000,105045000.00000000,'2026-02-18 00:02:51'),(318317,'GOTO','1h','yahoo',1703052000,'2023-12-20 13:00:00',88.00000000,88.00000000,87.00000000,88.00000000,35733000.00000000,'2026-02-18 00:02:51'),(318318,'GOTO','1h','yahoo',1703055600,'2023-12-20 14:00:00',87.00000000,88.00000000,87.00000000,87.00000000,74650600.00000000,'2026-02-18 00:02:51'),(318319,'GOTO','1h','yahoo',1703059200,'2023-12-20 15:00:00',87.00000000,88.00000000,87.00000000,87.00000000,486985100.00000000,'2026-02-18 00:02:51'),(318320,'GOTO','1h','yahoo',1703062800,'2023-12-20 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,104369200.00000000,'2026-02-18 00:02:51'),(318321,'GOTO','1h','yahoo',1703124000,'2023-12-21 09:00:00',87.00000000,88.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318322,'GOTO','1h','yahoo',1703127600,'2023-12-21 10:00:00',87.00000000,88.00000000,86.00000000,88.00000000,304703200.00000000,'2026-02-18 00:02:51'),(318323,'GOTO','1h','yahoo',1703131200,'2023-12-21 11:00:00',88.00000000,88.00000000,87.00000000,87.00000000,173405500.00000000,'2026-02-18 00:02:51'),(318324,'GOTO','1h','yahoo',1703138400,'2023-12-21 13:00:00',87.00000000,89.00000000,87.00000000,88.00000000,198597000.00000000,'2026-02-18 00:02:51'),(318325,'GOTO','1h','yahoo',1703142000,'2023-12-21 14:00:00',89.00000000,89.00000000,87.00000000,88.00000000,153978400.00000000,'2026-02-18 00:02:51'),(318326,'GOTO','1h','yahoo',1703145600,'2023-12-21 15:00:00',88.00000000,88.00000000,87.00000000,87.00000000,174000300.00000000,'2026-02-18 00:02:51'),(318327,'GOTO','1h','yahoo',1703149200,'2023-12-21 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,300962100.00000000,'2026-02-18 00:02:51'),(318328,'GOTO','1h','yahoo',1703210400,'2023-12-22 09:00:00',89.00000000,90.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(318329,'GOTO','1h','yahoo',1703214000,'2023-12-22 10:00:00',89.00000000,89.00000000,87.00000000,87.00000000,262978500.00000000,'2026-02-18 00:02:51'),(318330,'GOTO','1h','yahoo',1703217600,'2023-12-22 11:00:00',87.00000000,88.00000000,87.00000000,87.00000000,62804400.00000000,'2026-02-18 00:02:51'),(318331,'GOTO','1h','yahoo',1703228400,'2023-12-22 14:00:00',88.00000000,88.00000000,86.00000000,86.00000000,279053000.00000000,'2026-02-18 00:02:51'),(318332,'GOTO','1h','yahoo',1703232000,'2023-12-22 15:00:00',87.00000000,87.00000000,86.00000000,87.00000000,208763600.00000000,'2026-02-18 00:02:51'),(318333,'GOTO','1h','yahoo',1703235600,'2023-12-22 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,350958900.00000000,'2026-02-18 00:02:51'),(318334,'GOTO','1h','yahoo',1703642400,'2023-12-27 09:00:00',86.00000000,88.00000000,85.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318335,'GOTO','1h','yahoo',1703646000,'2023-12-27 10:00:00',86.00000000,87.00000000,86.00000000,87.00000000,75979500.00000000,'2026-02-18 00:02:51'),(318336,'GOTO','1h','yahoo',1703649600,'2023-12-27 11:00:00',86.00000000,87.00000000,86.00000000,86.00000000,49591800.00000000,'2026-02-18 00:02:51'),(318337,'GOTO','1h','yahoo',1703656800,'2023-12-27 13:00:00',87.00000000,87.00000000,86.00000000,86.00000000,52214100.00000000,'2026-02-18 00:02:51'),(318338,'GOTO','1h','yahoo',1703660400,'2023-12-27 14:00:00',86.00000000,87.00000000,85.00000000,86.00000000,334108100.00000000,'2026-02-18 00:02:51'),(318339,'GOTO','1h','yahoo',1703664000,'2023-12-27 15:00:00',86.00000000,86.00000000,85.00000000,85.00000000,177091800.00000000,'2026-02-18 00:02:51'),(318340,'GOTO','1h','yahoo',1703667600,'2023-12-27 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,150951000.00000000,'2026-02-18 00:02:51'),(318341,'GOTO','1h','yahoo',1703728800,'2023-12-28 09:00:00',86.00000000,87.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318342,'GOTO','1h','yahoo',1703732400,'2023-12-28 10:00:00',86.00000000,87.00000000,85.00000000,86.00000000,286875100.00000000,'2026-02-18 00:02:51'),(318343,'GOTO','1h','yahoo',1703736000,'2023-12-28 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,70690100.00000000,'2026-02-18 00:02:51'),(318344,'GOTO','1h','yahoo',1703743200,'2023-12-28 13:00:00',86.00000000,86.00000000,85.00000000,85.00000000,125587800.00000000,'2026-02-18 00:02:51'),(318345,'GOTO','1h','yahoo',1703746800,'2023-12-28 14:00:00',85.00000000,86.00000000,85.00000000,86.00000000,102807800.00000000,'2026-02-18 00:02:51'),(318346,'GOTO','1h','yahoo',1703750400,'2023-12-28 15:00:00',85.00000000,86.00000000,84.00000000,86.00000000,431877300.00000000,'2026-02-18 00:02:51'),(318347,'GOTO','1h','yahoo',1703754000,'2023-12-28 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,80283600.00000000,'2026-02-18 00:02:51'),(318348,'GOTO','1h','yahoo',1703815200,'2023-12-29 09:00:00',86.00000000,86.00000000,85.00000000,86.00000000,86801500.00000000,'2026-02-18 00:02:51'),(318349,'GOTO','1h','yahoo',1703818800,'2023-12-29 10:00:00',86.00000000,86.00000000,85.00000000,86.00000000,47027600.00000000,'2026-02-18 00:02:51'),(318350,'GOTO','1h','yahoo',1703822400,'2023-12-29 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,126615500.00000000,'2026-02-18 00:02:51'),(318351,'GOTO','1h','yahoo',1703833200,'2023-12-29 14:00:00',85.00000000,86.00000000,85.00000000,85.00000000,139279700.00000000,'2026-02-18 00:02:51'),(318352,'GOTO','1h','yahoo',1703836800,'2023-12-29 15:00:00',86.00000000,87.00000000,85.00000000,86.00000000,755105000.00000000,'2026-02-18 00:02:51'),(318353,'GOTO','1h','yahoo',1703840400,'2023-12-29 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,185210800.00000000,'2026-02-18 00:02:51'),(318354,'GOTO','1h','yahoo',1704160800,'2024-01-02 09:00:00',86.00000000,86.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318355,'GOTO','1h','yahoo',1704164400,'2024-01-02 10:00:00',86.00000000,86.00000000,85.00000000,86.00000000,84599700.00000000,'2026-02-18 00:02:51'),(318356,'GOTO','1h','yahoo',1704168000,'2024-01-02 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,39214000.00000000,'2026-02-18 00:02:51'),(318357,'GOTO','1h','yahoo',1704175200,'2024-01-02 13:00:00',85.00000000,86.00000000,85.00000000,86.00000000,33168100.00000000,'2026-02-18 00:02:51'),(318358,'GOTO','1h','yahoo',1704178800,'2024-01-02 14:00:00',85.00000000,86.00000000,85.00000000,85.00000000,63109900.00000000,'2026-02-18 00:02:51'),(318359,'GOTO','1h','yahoo',1704182400,'2024-01-02 15:00:00',85.00000000,86.00000000,85.00000000,85.00000000,162893400.00000000,'2026-02-18 00:02:51'),(318360,'GOTO','1h','yahoo',1704186000,'2024-01-02 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,310852400.00000000,'2026-02-18 00:02:51'),(318361,'GOTO','1h','yahoo',1704247200,'2024-01-03 09:00:00',87.00000000,87.00000000,86.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318362,'GOTO','1h','yahoo',1704250800,'2024-01-03 10:00:00',86.00000000,89.00000000,86.00000000,88.00000000,403292200.00000000,'2026-02-18 00:02:51'),(318363,'GOTO','1h','yahoo',1704254400,'2024-01-03 11:00:00',88.00000000,89.00000000,88.00000000,88.00000000,155131900.00000000,'2026-02-18 00:02:51'),(318364,'GOTO','1h','yahoo',1704261600,'2024-01-03 13:00:00',88.00000000,89.00000000,87.00000000,87.00000000,252623800.00000000,'2026-02-18 00:02:51'),(318365,'GOTO','1h','yahoo',1704265200,'2024-01-03 14:00:00',87.00000000,89.00000000,87.00000000,88.00000000,326546600.00000000,'2026-02-18 00:02:51'),(318366,'GOTO','1h','yahoo',1704268800,'2024-01-03 15:00:00',88.00000000,89.00000000,87.00000000,87.00000000,131149000.00000000,'2026-02-18 00:02:51'),(318367,'GOTO','1h','yahoo',1704272400,'2024-01-03 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,98441800.00000000,'2026-02-18 00:02:51'),(318368,'GOTO','1h','yahoo',1704333600,'2024-01-04 09:00:00',88.00000000,88.00000000,86.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318369,'GOTO','1h','yahoo',1704337200,'2024-01-04 10:00:00',88.00000000,88.00000000,87.00000000,87.00000000,113267500.00000000,'2026-02-18 00:02:51'),(318370,'GOTO','1h','yahoo',1704340800,'2024-01-04 11:00:00',87.00000000,88.00000000,87.00000000,87.00000000,151756300.00000000,'2026-02-18 00:02:51'),(318371,'GOTO','1h','yahoo',1704348000,'2024-01-04 13:00:00',87.00000000,88.00000000,86.00000000,87.00000000,278131900.00000000,'2026-02-18 00:02:51'),(318372,'GOTO','1h','yahoo',1704351600,'2024-01-04 14:00:00',88.00000000,88.00000000,87.00000000,87.00000000,205002100.00000000,'2026-02-18 00:02:51'),(318373,'GOTO','1h','yahoo',1704355200,'2024-01-04 15:00:00',88.00000000,88.00000000,87.00000000,88.00000000,262941900.00000000,'2026-02-18 00:02:51'),(318374,'GOTO','1h','yahoo',1704358800,'2024-01-04 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,263543300.00000000,'2026-02-18 00:02:51'),(318375,'GOTO','1h','yahoo',1704420000,'2024-01-05 09:00:00',87.00000000,88.00000000,86.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318376,'GOTO','1h','yahoo',1704423600,'2024-01-05 10:00:00',87.00000000,87.00000000,86.00000000,86.00000000,109086700.00000000,'2026-02-18 00:02:51'),(318377,'GOTO','1h','yahoo',1704427200,'2024-01-05 11:00:00',86.00000000,87.00000000,86.00000000,87.00000000,39530400.00000000,'2026-02-18 00:02:51'),(318378,'GOTO','1h','yahoo',1704438000,'2024-01-05 14:00:00',87.00000000,87.00000000,86.00000000,87.00000000,85255800.00000000,'2026-02-18 00:02:51'),(318379,'GOTO','1h','yahoo',1704441600,'2024-01-05 15:00:00',86.00000000,87.00000000,86.00000000,87.00000000,364901100.00000000,'2026-02-18 00:02:51'),(318380,'GOTO','1h','yahoo',1704445200,'2024-01-05 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,114525300.00000000,'2026-02-18 00:02:51'),(318381,'GOTO','1h','yahoo',1704679200,'2024-01-08 09:00:00',86.00000000,87.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318382,'GOTO','1h','yahoo',1704682800,'2024-01-08 10:00:00',85.00000000,87.00000000,85.00000000,86.00000000,183498600.00000000,'2026-02-18 00:02:51'),(318383,'GOTO','1h','yahoo',1704686400,'2024-01-08 11:00:00',87.00000000,87.00000000,85.00000000,86.00000000,79364900.00000000,'2026-02-18 00:02:51'),(318384,'GOTO','1h','yahoo',1704693600,'2024-01-08 13:00:00',86.00000000,87.00000000,85.00000000,86.00000000,143790300.00000000,'2026-02-18 00:02:51'),(318385,'GOTO','1h','yahoo',1704697200,'2024-01-08 14:00:00',86.00000000,86.00000000,85.00000000,85.00000000,32353400.00000000,'2026-02-18 00:02:51'),(318386,'GOTO','1h','yahoo',1704700800,'2024-01-08 15:00:00',85.00000000,86.00000000,85.00000000,86.00000000,111318500.00000000,'2026-02-18 00:02:51'),(318387,'GOTO','1h','yahoo',1704704400,'2024-01-08 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,181278700.00000000,'2026-02-18 00:02:51'),(318388,'GOTO','1h','yahoo',1704765600,'2024-01-09 09:00:00',87.00000000,90.00000000,86.00000000,88.00000000,131281800.00000000,'2026-02-18 00:02:51'),(318389,'GOTO','1h','yahoo',1704769200,'2024-01-09 10:00:00',88.00000000,88.00000000,86.00000000,86.00000000,400246300.00000000,'2026-02-18 00:02:51'),(318390,'GOTO','1h','yahoo',1704772800,'2024-01-09 11:00:00',86.00000000,88.00000000,86.00000000,87.00000000,82286700.00000000,'2026-02-18 00:02:51'),(318391,'GOTO','1h','yahoo',1704780000,'2024-01-09 13:00:00',87.00000000,88.00000000,87.00000000,87.00000000,63045200.00000000,'2026-02-18 00:02:51'),(318392,'GOTO','1h','yahoo',1704783600,'2024-01-09 14:00:00',87.00000000,88.00000000,87.00000000,88.00000000,65751200.00000000,'2026-02-18 00:02:51'),(318393,'GOTO','1h','yahoo',1704787200,'2024-01-09 15:00:00',87.00000000,88.00000000,87.00000000,88.00000000,253095200.00000000,'2026-02-18 00:02:51'),(318394,'GOTO','1h','yahoo',1704790800,'2024-01-09 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,207239800.00000000,'2026-02-18 00:02:51'),(318395,'GOTO','1h','yahoo',1704852000,'2024-01-10 09:00:00',88.00000000,88.00000000,86.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(318396,'GOTO','1h','yahoo',1704855600,'2024-01-10 10:00:00',87.00000000,88.00000000,87.00000000,87.00000000,216127000.00000000,'2026-02-18 00:02:51'),(318397,'GOTO','1h','yahoo',1704859200,'2024-01-10 11:00:00',87.00000000,88.00000000,87.00000000,87.00000000,60061700.00000000,'2026-02-18 00:02:51'),(318398,'GOTO','1h','yahoo',1704866400,'2024-01-10 13:00:00',87.00000000,88.00000000,87.00000000,87.00000000,26449700.00000000,'2026-02-18 00:02:51'),(318399,'GOTO','1h','yahoo',1704870000,'2024-01-10 14:00:00',88.00000000,88.00000000,87.00000000,88.00000000,85974900.00000000,'2026-02-18 00:02:51'),(318400,'GOTO','1h','yahoo',1704873600,'2024-01-10 15:00:00',87.00000000,88.00000000,87.00000000,87.00000000,130158500.00000000,'2026-02-18 00:02:51'),(318401,'GOTO','1h','yahoo',1704877200,'2024-01-10 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,193256500.00000000,'2026-02-18 00:02:51'),(318402,'GOTO','1h','yahoo',1704938400,'2024-01-11 09:00:00',88.00000000,92.00000000,87.00000000,91.00000000,940139100.00000000,'2026-02-18 00:02:51'),(318403,'GOTO','1h','yahoo',1704942000,'2024-01-11 10:00:00',91.00000000,92.00000000,90.00000000,91.00000000,739980900.00000000,'2026-02-18 00:02:51'),(318404,'GOTO','1h','yahoo',1704945600,'2024-01-11 11:00:00',91.00000000,92.00000000,90.00000000,90.00000000,367018100.00000000,'2026-02-18 00:02:51'),(318405,'GOTO','1h','yahoo',1704952800,'2024-01-11 13:00:00',90.00000000,92.00000000,90.00000000,91.00000000,133549100.00000000,'2026-02-18 00:02:51'),(318406,'GOTO','1h','yahoo',1704956400,'2024-01-11 14:00:00',91.00000000,92.00000000,90.00000000,91.00000000,421896700.00000000,'2026-02-18 00:02:51'),(318407,'GOTO','1h','yahoo',1704960000,'2024-01-11 15:00:00',91.00000000,92.00000000,90.00000000,91.00000000,329706000.00000000,'2026-02-18 00:02:51'),(318408,'GOTO','1h','yahoo',1704963600,'2024-01-11 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,241987800.00000000,'2026-02-18 00:02:51'),(318409,'GOTO','1h','yahoo',1705024800,'2024-01-12 09:00:00',91.00000000,92.00000000,90.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318410,'GOTO','1h','yahoo',1705028400,'2024-01-12 10:00:00',91.00000000,92.00000000,91.00000000,91.00000000,143854300.00000000,'2026-02-18 00:02:51'),(318411,'GOTO','1h','yahoo',1705032000,'2024-01-12 11:00:00',91.00000000,92.00000000,91.00000000,91.00000000,38095100.00000000,'2026-02-18 00:02:51'),(318412,'GOTO','1h','yahoo',1705042800,'2024-01-12 14:00:00',92.00000000,92.00000000,88.00000000,90.00000000,1570486100.00000000,'2026-02-18 00:02:51'),(318413,'GOTO','1h','yahoo',1705046400,'2024-01-12 15:00:00',90.00000000,91.00000000,89.00000000,90.00000000,552097900.00000000,'2026-02-18 00:02:51'),(318414,'GOTO','1h','yahoo',1705050000,'2024-01-12 16:00:00',91.00000000,91.00000000,91.00000000,91.00000000,215890900.00000000,'2026-02-18 00:02:51'),(318415,'GOTO','1h','yahoo',1705284000,'2024-01-15 09:00:00',91.00000000,92.00000000,90.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318416,'GOTO','1h','yahoo',1705287600,'2024-01-15 10:00:00',92.00000000,92.00000000,90.00000000,91.00000000,322074500.00000000,'2026-02-18 00:02:51'),(318417,'GOTO','1h','yahoo',1705291200,'2024-01-15 11:00:00',91.00000000,92.00000000,90.00000000,91.00000000,195634900.00000000,'2026-02-18 00:02:51'),(318418,'GOTO','1h','yahoo',1705298400,'2024-01-15 13:00:00',91.00000000,92.00000000,91.00000000,92.00000000,153108500.00000000,'2026-02-18 00:02:51'),(318419,'GOTO','1h','yahoo',1705302000,'2024-01-15 14:00:00',92.00000000,92.00000000,91.00000000,92.00000000,162113200.00000000,'2026-02-18 00:02:51'),(318420,'GOTO','1h','yahoo',1705305600,'2024-01-15 15:00:00',92.00000000,92.00000000,91.00000000,91.00000000,215286500.00000000,'2026-02-18 00:02:51'),(318421,'GOTO','1h','yahoo',1705309200,'2024-01-15 16:00:00',92.00000000,92.00000000,92.00000000,92.00000000,151341800.00000000,'2026-02-18 00:02:51'),(318422,'GOTO','1h','yahoo',1705370400,'2024-01-16 09:00:00',92.00000000,92.00000000,91.00000000,91.00000000,0.00000000,'2026-02-18 00:02:51'),(318423,'GOTO','1h','yahoo',1705374000,'2024-01-16 10:00:00',91.00000000,92.00000000,91.00000000,92.00000000,64904100.00000000,'2026-02-18 00:02:51'),(318424,'GOTO','1h','yahoo',1705377600,'2024-01-16 11:00:00',91.00000000,92.00000000,91.00000000,91.00000000,62286400.00000000,'2026-02-18 00:02:51'),(318425,'GOTO','1h','yahoo',1705381200,'2024-01-16 12:00:00',91.00000000,91.00000000,91.00000000,91.00000000,300.00000000,'2026-02-18 00:02:51'),(318426,'GOTO','1h','yahoo',1705384800,'2024-01-16 13:00:00',92.00000000,92.00000000,90.00000000,90.00000000,321847300.00000000,'2026-02-18 00:02:51'),(318427,'GOTO','1h','yahoo',1705388400,'2024-01-16 14:00:00',91.00000000,91.00000000,90.00000000,90.00000000,277451600.00000000,'2026-02-18 00:02:51'),(318428,'GOTO','1h','yahoo',1705392000,'2024-01-16 15:00:00',91.00000000,91.00000000,90.00000000,91.00000000,340978100.00000000,'2026-02-18 00:02:51'),(318429,'GOTO','1h','yahoo',1705395600,'2024-01-16 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,211735600.00000000,'2026-02-18 00:02:51'),(318430,'GOTO','1h','yahoo',1705456800,'2024-01-17 09:00:00',90.00000000,90.00000000,86.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318431,'GOTO','1h','yahoo',1705460400,'2024-01-17 10:00:00',86.00000000,87.00000000,85.00000000,87.00000000,1009249100.00000000,'2026-02-18 00:02:51'),(318432,'GOTO','1h','yahoo',1705464000,'2024-01-17 11:00:00',86.00000000,87.00000000,86.00000000,86.00000000,113489400.00000000,'2026-02-18 00:02:51'),(318433,'GOTO','1h','yahoo',1705471200,'2024-01-17 13:00:00',87.00000000,87.00000000,83.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(318434,'GOTO','1h','yahoo',1705474800,'2024-01-17 14:00:00',84.00000000,88.00000000,83.00000000,87.00000000,3217174300.00000000,'2026-02-18 00:02:51'),(318435,'GOTO','1h','yahoo',1705478400,'2024-01-17 15:00:00',87.00000000,88.00000000,86.00000000,88.00000000,435656000.00000000,'2026-02-18 00:02:51'),(318436,'GOTO','1h','yahoo',1705482000,'2024-01-17 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318437,'GOTO','1h','yahoo',1705543200,'2024-01-18 09:00:00',87.00000000,88.00000000,86.00000000,86.00000000,721128892.00000000,'2026-02-18 00:02:51'),(318438,'GOTO','1h','yahoo',1705546800,'2024-01-18 10:00:00',86.00000000,87.00000000,86.00000000,87.00000000,311685300.00000000,'2026-02-18 00:02:51'),(318439,'GOTO','1h','yahoo',1705550400,'2024-01-18 11:00:00',87.00000000,87.00000000,86.00000000,86.00000000,50878500.00000000,'2026-02-18 00:02:51'),(318440,'GOTO','1h','yahoo',1705557600,'2024-01-18 13:00:00',87.00000000,87.00000000,86.00000000,86.00000000,42961900.00000000,'2026-02-18 00:02:51'),(318441,'GOTO','1h','yahoo',1705561200,'2024-01-18 14:00:00',87.00000000,87.00000000,86.00000000,86.00000000,460025300.00000000,'2026-02-18 00:02:51'),(318442,'GOTO','1h','yahoo',1705564800,'2024-01-18 15:00:00',87.00000000,88.00000000,86.00000000,88.00000000,531391400.00000000,'2026-02-18 00:02:51'),(318443,'GOTO','1h','yahoo',1705568400,'2024-01-18 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,145042200.00000000,'2026-02-18 00:02:51'),(318444,'GOTO','1h','yahoo',1705629600,'2024-01-19 09:00:00',88.00000000,89.00000000,87.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318445,'GOTO','1h','yahoo',1705633200,'2024-01-19 10:00:00',87.00000000,88.00000000,87.00000000,87.00000000,134222500.00000000,'2026-02-18 00:02:51'),(318446,'GOTO','1h','yahoo',1705636800,'2024-01-19 11:00:00',88.00000000,88.00000000,87.00000000,88.00000000,87932700.00000000,'2026-02-18 00:02:51'),(318447,'GOTO','1h','yahoo',1705647600,'2024-01-19 14:00:00',88.00000000,89.00000000,87.00000000,88.00000000,504331800.00000000,'2026-02-18 00:02:51'),(318448,'GOTO','1h','yahoo',1705651200,'2024-01-19 15:00:00',88.00000000,88.00000000,86.00000000,87.00000000,388903100.00000000,'2026-02-18 00:02:51'),(318449,'GOTO','1h','yahoo',1705654800,'2024-01-19 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,327271700.00000000,'2026-02-18 00:02:51'),(318450,'GOTO','1h','yahoo',1705888800,'2024-01-22 09:00:00',87.00000000,87.00000000,86.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318451,'GOTO','1h','yahoo',1705892400,'2024-01-22 10:00:00',86.00000000,87.00000000,86.00000000,87.00000000,107783300.00000000,'2026-02-18 00:02:51'),(318452,'GOTO','1h','yahoo',1705896000,'2024-01-22 11:00:00',87.00000000,87.00000000,86.00000000,86.00000000,82348700.00000000,'2026-02-18 00:02:51'),(318453,'GOTO','1h','yahoo',1705903200,'2024-01-22 13:00:00',87.00000000,87.00000000,86.00000000,86.00000000,340909400.00000000,'2026-02-18 00:02:51'),(318454,'GOTO','1h','yahoo',1705906800,'2024-01-22 14:00:00',87.00000000,87.00000000,85.00000000,87.00000000,247762900.00000000,'2026-02-18 00:02:51'),(318455,'GOTO','1h','yahoo',1705910400,'2024-01-22 15:00:00',87.00000000,87.00000000,86.00000000,87.00000000,147361100.00000000,'2026-02-18 00:02:51'),(318456,'GOTO','1h','yahoo',1705914000,'2024-01-22 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,132081900.00000000,'2026-02-18 00:02:51'),(318457,'GOTO','1h','yahoo',1705975200,'2024-01-23 09:00:00',86.00000000,87.00000000,85.00000000,85.00000000,0.00000000,'2026-02-18 00:02:51'),(318458,'GOTO','1h','yahoo',1705978800,'2024-01-23 10:00:00',86.00000000,86.00000000,85.00000000,85.00000000,129329900.00000000,'2026-02-18 00:02:51'),(318459,'GOTO','1h','yahoo',1705982400,'2024-01-23 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,124569800.00000000,'2026-02-18 00:02:51'),(318460,'GOTO','1h','yahoo',1705989600,'2024-01-23 13:00:00',85.00000000,86.00000000,85.00000000,85.00000000,50725400.00000000,'2026-02-18 00:02:51'),(318461,'GOTO','1h','yahoo',1705993200,'2024-01-23 14:00:00',86.00000000,86.00000000,85.00000000,85.00000000,164964900.00000000,'2026-02-18 00:02:51'),(318462,'GOTO','1h','yahoo',1705996800,'2024-01-23 15:00:00',85.00000000,86.00000000,85.00000000,85.00000000,421298600.00000000,'2026-02-18 00:02:51'),(318463,'GOTO','1h','yahoo',1706000400,'2024-01-23 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,143038800.00000000,'2026-02-18 00:02:51'),(318464,'GOTO','1h','yahoo',1706061600,'2024-01-24 09:00:00',85.00000000,86.00000000,84.00000000,85.00000000,0.00000000,'2026-02-18 00:02:51'),(318465,'GOTO','1h','yahoo',1706065200,'2024-01-24 10:00:00',85.00000000,85.00000000,84.00000000,85.00000000,388563500.00000000,'2026-02-18 00:02:51'),(318466,'GOTO','1h','yahoo',1706068800,'2024-01-24 11:00:00',84.00000000,85.00000000,84.00000000,85.00000000,39781000.00000000,'2026-02-18 00:02:51'),(318467,'GOTO','1h','yahoo',1706076000,'2024-01-24 13:00:00',84.00000000,85.00000000,84.00000000,84.00000000,96459900.00000000,'2026-02-18 00:02:51'),(318468,'GOTO','1h','yahoo',1706079600,'2024-01-24 14:00:00',84.00000000,85.00000000,83.00000000,84.00000000,337069600.00000000,'2026-02-18 00:02:51'),(318469,'GOTO','1h','yahoo',1706083200,'2024-01-24 15:00:00',84.00000000,84.00000000,83.00000000,84.00000000,387091500.00000000,'2026-02-18 00:02:51'),(318470,'GOTO','1h','yahoo',1706086800,'2024-01-24 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,162898000.00000000,'2026-02-18 00:02:51'),(318471,'GOTO','1h','yahoo',1706148000,'2024-01-25 09:00:00',84.00000000,84.00000000,83.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(318472,'GOTO','1h','yahoo',1706151600,'2024-01-25 10:00:00',83.00000000,84.00000000,83.00000000,83.00000000,119849900.00000000,'2026-02-18 00:02:51'),(318473,'GOTO','1h','yahoo',1706155200,'2024-01-25 11:00:00',83.00000000,86.00000000,83.00000000,85.00000000,402924600.00000000,'2026-02-18 00:02:51'),(318474,'GOTO','1h','yahoo',1706162400,'2024-01-25 13:00:00',86.00000000,86.00000000,84.00000000,84.00000000,184289700.00000000,'2026-02-18 00:02:51'),(318475,'GOTO','1h','yahoo',1706166000,'2024-01-25 14:00:00',84.00000000,85.00000000,83.00000000,84.00000000,659302200.00000000,'2026-02-18 00:02:51'),(318476,'GOTO','1h','yahoo',1706169600,'2024-01-25 15:00:00',84.00000000,85.00000000,84.00000000,84.00000000,324237300.00000000,'2026-02-18 00:02:51'),(318477,'GOTO','1h','yahoo',1706173200,'2024-01-25 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,274918500.00000000,'2026-02-18 00:02:51'),(318478,'GOTO','1h','yahoo',1706234400,'2024-01-26 09:00:00',83.00000000,85.00000000,81.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(318479,'GOTO','1h','yahoo',1706238000,'2024-01-26 10:00:00',83.00000000,83.00000000,82.00000000,83.00000000,76880100.00000000,'2026-02-18 00:02:51'),(318480,'GOTO','1h','yahoo',1706241600,'2024-01-26 11:00:00',82.00000000,83.00000000,81.00000000,81.00000000,229335900.00000000,'2026-02-18 00:02:51'),(318481,'GOTO','1h','yahoo',1706252400,'2024-01-26 14:00:00',82.00000000,83.00000000,81.00000000,82.00000000,611963700.00000000,'2026-02-18 00:02:51'),(318482,'GOTO','1h','yahoo',1706256000,'2024-01-26 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,374734700.00000000,'2026-02-18 00:02:51'),(318483,'GOTO','1h','yahoo',1706259600,'2024-01-26 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,150782200.00000000,'2026-02-18 00:02:51'),(318484,'GOTO','1h','yahoo',1706493600,'2024-01-29 09:00:00',82.00000000,83.00000000,81.00000000,81.00000000,0.00000000,'2026-02-18 00:02:51'),(318485,'GOTO','1h','yahoo',1706497200,'2024-01-29 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,154502900.00000000,'2026-02-18 00:02:51'),(318486,'GOTO','1h','yahoo',1706500800,'2024-01-29 11:00:00',81.00000000,82.00000000,80.00000000,80.00000000,352670100.00000000,'2026-02-18 00:02:51'),(318487,'GOTO','1h','yahoo',1706508000,'2024-01-29 13:00:00',80.00000000,81.00000000,78.00000000,79.00000000,1181002400.00000000,'2026-02-18 00:02:51'),(318488,'GOTO','1h','yahoo',1706511600,'2024-01-29 14:00:00',80.00000000,80.00000000,76.00000000,77.00000000,2283935800.00000000,'2026-02-18 00:02:51'),(318489,'GOTO','1h','yahoo',1706515200,'2024-01-29 15:00:00',77.00000000,78.00000000,76.00000000,77.00000000,0.00000000,'2026-02-18 00:02:51'),(318490,'GOTO','1h','yahoo',1706518800,'2024-01-29 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,383423000.00000000,'2026-02-18 00:02:51'),(318491,'GOTO','1h','yahoo',1706580000,'2024-01-30 09:00:00',78.00000000,81.00000000,78.00000000,80.00000000,0.00000000,'2026-02-18 00:02:51'),(318492,'GOTO','1h','yahoo',1706583600,'2024-01-30 10:00:00',80.00000000,85.00000000,79.00000000,84.00000000,2019561000.00000000,'2026-02-18 00:02:51'),(318493,'GOTO','1h','yahoo',1706587200,'2024-01-30 11:00:00',83.00000000,84.00000000,83.00000000,84.00000000,206288100.00000000,'2026-02-18 00:02:51'),(318494,'GOTO','1h','yahoo',1706594400,'2024-01-30 13:00:00',83.00000000,86.00000000,83.00000000,85.00000000,689888600.00000000,'2026-02-18 00:02:51'),(318495,'GOTO','1h','yahoo',1706598000,'2024-01-30 14:00:00',85.00000000,86.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318496,'GOTO','1h','yahoo',1706601600,'2024-01-30 15:00:00',85.00000000,88.00000000,85.00000000,87.00000000,832527700.00000000,'2026-02-18 00:02:51'),(318497,'GOTO','1h','yahoo',1706605200,'2024-01-30 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,372494600.00000000,'2026-02-18 00:02:51'),(318498,'GOTO','1h','yahoo',1706666400,'2024-01-31 09:00:00',87.00000000,89.00000000,84.00000000,85.00000000,0.00000000,'2026-02-18 00:02:51'),(318499,'GOTO','1h','yahoo',1706670000,'2024-01-31 10:00:00',85.00000000,86.00000000,85.00000000,86.00000000,101930500.00000000,'2026-02-18 00:02:51'),(318500,'GOTO','1h','yahoo',1706673600,'2024-01-31 11:00:00',85.00000000,87.00000000,85.00000000,86.00000000,238596800.00000000,'2026-02-18 00:02:51'),(318501,'GOTO','1h','yahoo',1706680800,'2024-01-31 13:00:00',86.00000000,87.00000000,86.00000000,86.00000000,29804500.00000000,'2026-02-18 00:02:51'),(318502,'GOTO','1h','yahoo',1706684400,'2024-01-31 14:00:00',86.00000000,89.00000000,86.00000000,89.00000000,784239200.00000000,'2026-02-18 00:02:51'),(318503,'GOTO','1h','yahoo',1706688000,'2024-01-31 15:00:00',88.00000000,90.00000000,87.00000000,89.00000000,1037460600.00000000,'2026-02-18 00:02:51'),(318504,'GOTO','1h','yahoo',1706691600,'2024-01-31 16:00:00',88.00000000,88.00000000,88.00000000,88.00000000,618039000.00000000,'2026-02-18 00:02:51'),(318505,'GOTO','1h','yahoo',1706752800,'2024-02-01 09:00:00',90.00000000,92.00000000,89.00000000,92.00000000,0.00000000,'2026-02-18 00:02:51'),(318506,'GOTO','1h','yahoo',1706756400,'2024-02-01 10:00:00',91.00000000,92.00000000,90.00000000,90.00000000,876616100.00000000,'2026-02-18 00:02:51'),(318507,'GOTO','1h','yahoo',1706760000,'2024-02-01 11:00:00',91.00000000,91.00000000,89.00000000,90.00000000,367414000.00000000,'2026-02-18 00:02:51'),(318508,'GOTO','1h','yahoo',1706767200,'2024-02-01 13:00:00',90.00000000,91.00000000,89.00000000,91.00000000,263158100.00000000,'2026-02-18 00:02:51'),(318509,'GOTO','1h','yahoo',1706770800,'2024-02-01 14:00:00',91.00000000,91.00000000,89.00000000,90.00000000,0.00000000,'2026-02-18 00:02:51'),(318510,'GOTO','1h','yahoo',1706774400,'2024-02-01 15:00:00',90.00000000,91.00000000,89.00000000,90.00000000,843006800.00000000,'2026-02-18 00:02:51'),(318511,'GOTO','1h','yahoo',1706778000,'2024-02-01 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,245578200.00000000,'2026-02-18 00:02:51'),(318512,'GOTO','1h','yahoo',1706839200,'2024-02-02 09:00:00',90.00000000,90.00000000,88.00000000,88.00000000,0.00000000,'2026-02-18 00:02:51'),(318513,'GOTO','1h','yahoo',1706842800,'2024-02-02 10:00:00',88.00000000,89.00000000,87.00000000,88.00000000,257422600.00000000,'2026-02-18 00:02:51'),(318514,'GOTO','1h','yahoo',1706846400,'2024-02-02 11:00:00',89.00000000,90.00000000,88.00000000,89.00000000,218841000.00000000,'2026-02-18 00:02:51'),(318515,'GOTO','1h','yahoo',1706857200,'2024-02-02 14:00:00',89.00000000,90.00000000,89.00000000,90.00000000,114151000.00000000,'2026-02-18 00:02:51'),(318516,'GOTO','1h','yahoo',1706860800,'2024-02-02 15:00:00',90.00000000,91.00000000,89.00000000,90.00000000,649744900.00000000,'2026-02-18 00:02:51'),(318517,'GOTO','1h','yahoo',1706864400,'2024-02-02 16:00:00',90.00000000,90.00000000,90.00000000,90.00000000,224515800.00000000,'2026-02-18 00:02:51'),(318518,'GOTO','1h','yahoo',1707098400,'2024-02-05 09:00:00',90.00000000,91.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318519,'GOTO','1h','yahoo',1707102000,'2024-02-05 10:00:00',86.00000000,87.00000000,84.00000000,85.00000000,645931800.00000000,'2026-02-18 00:02:51'),(318520,'GOTO','1h','yahoo',1707105600,'2024-02-05 11:00:00',84.00000000,86.00000000,84.00000000,85.00000000,664072700.00000000,'2026-02-18 00:02:51'),(318521,'GOTO','1h','yahoo',1707112800,'2024-02-05 13:00:00',85.00000000,86.00000000,84.00000000,85.00000000,166512600.00000000,'2026-02-18 00:02:51'),(318522,'GOTO','1h','yahoo',1707116400,'2024-02-05 14:00:00',85.00000000,86.00000000,84.00000000,85.00000000,319371800.00000000,'2026-02-18 00:02:51'),(318523,'GOTO','1h','yahoo',1707120000,'2024-02-05 15:00:00',84.00000000,85.00000000,84.00000000,84.00000000,403790400.00000000,'2026-02-18 00:02:51'),(318524,'GOTO','1h','yahoo',1707123600,'2024-02-05 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,260622800.00000000,'2026-02-18 00:02:51'),(318525,'GOTO','1h','yahoo',1707184800,'2024-02-06 09:00:00',84.00000000,85.00000000,82.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(318526,'GOTO','1h','yahoo',1707188400,'2024-02-06 10:00:00',83.00000000,84.00000000,83.00000000,83.00000000,179460700.00000000,'2026-02-18 00:02:51'),(318527,'GOTO','1h','yahoo',1707192000,'2024-02-06 11:00:00',83.00000000,84.00000000,83.00000000,83.00000000,170344600.00000000,'2026-02-18 00:02:51'),(318528,'GOTO','1h','yahoo',1707199200,'2024-02-06 13:00:00',83.00000000,84.00000000,82.00000000,82.00000000,621742700.00000000,'2026-02-18 00:02:51'),(318529,'GOTO','1h','yahoo',1707202800,'2024-02-06 14:00:00',83.00000000,84.00000000,82.00000000,83.00000000,1398596000.00000000,'2026-02-18 00:02:51'),(318530,'GOTO','1h','yahoo',1707206400,'2024-02-06 15:00:00',82.00000000,84.00000000,82.00000000,84.00000000,707824500.00000000,'2026-02-18 00:02:51'),(318531,'GOTO','1h','yahoo',1707210000,'2024-02-06 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,226680900.00000000,'2026-02-18 00:02:51'),(318532,'GOTO','1h','yahoo',1707271200,'2024-02-07 09:00:00',83.00000000,85.00000000,83.00000000,85.00000000,0.00000000,'2026-02-18 00:02:51'),(318533,'GOTO','1h','yahoo',1707274800,'2024-02-07 10:00:00',85.00000000,85.00000000,84.00000000,84.00000000,105149800.00000000,'2026-02-18 00:02:51'),(318534,'GOTO','1h','yahoo',1707278400,'2024-02-07 11:00:00',85.00000000,85.00000000,83.00000000,83.00000000,335803100.00000000,'2026-02-18 00:02:51'),(318535,'GOTO','1h','yahoo',1707285600,'2024-02-07 13:00:00',84.00000000,84.00000000,83.00000000,83.00000000,45123900.00000000,'2026-02-18 00:02:51'),(318536,'GOTO','1h','yahoo',1707289200,'2024-02-07 14:00:00',83.00000000,84.00000000,83.00000000,84.00000000,97278300.00000000,'2026-02-18 00:02:51'),(318537,'GOTO','1h','yahoo',1707292800,'2024-02-07 15:00:00',83.00000000,84.00000000,82.00000000,84.00000000,394482300.00000000,'2026-02-18 00:02:51'),(318538,'GOTO','1h','yahoo',1707296400,'2024-02-07 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,193160500.00000000,'2026-02-18 00:02:51'),(318539,'GOTO','1h','yahoo',1707703200,'2024-02-12 09:00:00',86.00000000,90.00000000,86.00000000,86.00000000,874362100.00000000,'2026-02-18 00:02:51'),(318540,'GOTO','1h','yahoo',1707706800,'2024-02-12 10:00:00',87.00000000,87.00000000,85.00000000,86.00000000,672454400.00000000,'2026-02-18 00:02:51'),(318541,'GOTO','1h','yahoo',1707710400,'2024-02-12 11:00:00',86.00000000,86.00000000,85.00000000,85.00000000,418026100.00000000,'2026-02-18 00:02:51'),(318542,'GOTO','1h','yahoo',1707717600,'2024-02-12 13:00:00',85.00000000,86.00000000,85.00000000,85.00000000,207362900.00000000,'2026-02-18 00:02:51'),(318543,'GOTO','1h','yahoo',1707721200,'2024-02-12 14:00:00',85.00000000,86.00000000,85.00000000,86.00000000,598188000.00000000,'2026-02-18 00:02:51'),(318544,'GOTO','1h','yahoo',1707724800,'2024-02-12 15:00:00',86.00000000,86.00000000,85.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318545,'GOTO','1h','yahoo',1707728400,'2024-02-12 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,339564400.00000000,'2026-02-18 00:02:51'),(318546,'GOTO','1h','yahoo',1707789600,'2024-02-13 09:00:00',86.00000000,86.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:51'),(318547,'GOTO','1h','yahoo',1707793200,'2024-02-13 10:00:00',85.00000000,87.00000000,85.00000000,87.00000000,227534200.00000000,'2026-02-18 00:02:51'),(318548,'GOTO','1h','yahoo',1707796800,'2024-02-13 11:00:00',86.00000000,87.00000000,85.00000000,85.00000000,162469800.00000000,'2026-02-18 00:02:51'),(318549,'GOTO','1h','yahoo',1707804000,'2024-02-13 13:00:00',86.00000000,86.00000000,85.00000000,85.00000000,47508000.00000000,'2026-02-18 00:02:51'),(318550,'GOTO','1h','yahoo',1707807600,'2024-02-13 14:00:00',86.00000000,86.00000000,85.00000000,86.00000000,176804400.00000000,'2026-02-18 00:02:51'),(318551,'GOTO','1h','yahoo',1707811200,'2024-02-13 15:00:00',86.00000000,86.00000000,85.00000000,85.00000000,271050600.00000000,'2026-02-18 00:02:51'),(318552,'GOTO','1h','yahoo',1707814800,'2024-02-13 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,83519900.00000000,'2026-02-18 00:02:51'),(318553,'GOTO','1h','yahoo',1707962400,'2024-02-15 09:00:00',88.00000000,89.00000000,86.00000000,87.00000000,0.00000000,'2026-02-18 00:02:51'),(318554,'GOTO','1h','yahoo',1707966000,'2024-02-15 10:00:00',86.00000000,87.00000000,86.00000000,87.00000000,162292400.00000000,'2026-02-18 00:02:51'),(318555,'GOTO','1h','yahoo',1707969600,'2024-02-15 11:00:00',86.00000000,87.00000000,84.00000000,84.00000000,711636500.00000000,'2026-02-18 00:02:51'),(318556,'GOTO','1h','yahoo',1707976800,'2024-02-15 13:00:00',85.00000000,85.00000000,84.00000000,84.00000000,72132900.00000000,'2026-02-18 00:02:51'),(318557,'GOTO','1h','yahoo',1707980400,'2024-02-15 14:00:00',84.00000000,86.00000000,84.00000000,85.00000000,551403200.00000000,'2026-02-18 00:02:51'),(318558,'GOTO','1h','yahoo',1707984000,'2024-02-15 15:00:00',84.00000000,86.00000000,84.00000000,85.00000000,376437400.00000000,'2026-02-18 00:02:51'),(318559,'GOTO','1h','yahoo',1707987600,'2024-02-15 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,255120700.00000000,'2026-02-18 00:02:51'),(318560,'GOTO','1h','yahoo',1708048800,'2024-02-16 09:00:00',85.00000000,85.00000000,83.00000000,83.00000000,500162500.00000000,'2026-02-18 00:02:51'),(318561,'GOTO','1h','yahoo',1708052400,'2024-02-16 10:00:00',83.00000000,84.00000000,83.00000000,84.00000000,301523500.00000000,'2026-02-18 00:02:51'),(318562,'GOTO','1h','yahoo',1708056000,'2024-02-16 11:00:00',83.00000000,84.00000000,83.00000000,83.00000000,135711800.00000000,'2026-02-18 00:02:51'),(318563,'GOTO','1h','yahoo',1708066800,'2024-02-16 14:00:00',84.00000000,84.00000000,83.00000000,84.00000000,305369200.00000000,'2026-02-18 00:02:51'),(318564,'GOTO','1h','yahoo',1708070400,'2024-02-16 15:00:00',83.00000000,84.00000000,82.00000000,83.00000000,633554200.00000000,'2026-02-18 00:02:51'),(318565,'GOTO','1h','yahoo',1708074000,'2024-02-16 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,276671000.00000000,'2026-02-18 00:02:51'),(318566,'GOTO','1h','yahoo',1708308000,'2024-02-19 09:00:00',83.00000000,84.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(318567,'GOTO','1h','yahoo',1708311600,'2024-02-19 10:00:00',83.00000000,83.00000000,82.00000000,82.00000000,227496500.00000000,'2026-02-18 00:02:51'),(318568,'GOTO','1h','yahoo',1708315200,'2024-02-19 11:00:00',82.00000000,85.00000000,82.00000000,84.00000000,1166245700.00000000,'2026-02-18 00:02:51'),(318569,'GOTO','1h','yahoo',1708322400,'2024-02-19 13:00:00',84.00000000,84.00000000,82.00000000,83.00000000,440427400.00000000,'2026-02-18 00:02:51'),(318570,'GOTO','1h','yahoo',1708326000,'2024-02-19 14:00:00',83.00000000,83.00000000,82.00000000,83.00000000,432188000.00000000,'2026-02-18 00:02:51'),(318571,'GOTO','1h','yahoo',1708329600,'2024-02-19 15:00:00',83.00000000,84.00000000,82.00000000,83.00000000,685736300.00000000,'2026-02-18 00:02:51'),(318572,'GOTO','1h','yahoo',1708333200,'2024-02-19 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,128503400.00000000,'2026-02-18 00:02:51'),(318573,'GOTO','1h','yahoo',1708394400,'2024-02-20 09:00:00',84.00000000,84.00000000,83.00000000,84.00000000,0.00000000,'2026-02-18 00:02:51'),(318574,'GOTO','1h','yahoo',1708398000,'2024-02-20 10:00:00',83.00000000,84.00000000,83.00000000,84.00000000,182551800.00000000,'2026-02-18 00:02:51'),(318575,'GOTO','1h','yahoo',1708401600,'2024-02-20 11:00:00',84.00000000,84.00000000,83.00000000,83.00000000,118278100.00000000,'2026-02-18 00:02:51'),(318576,'GOTO','1h','yahoo',1708408800,'2024-02-20 13:00:00',83.00000000,84.00000000,83.00000000,83.00000000,39418300.00000000,'2026-02-18 00:02:51'),(318577,'GOTO','1h','yahoo',1708412400,'2024-02-20 14:00:00',84.00000000,84.00000000,83.00000000,84.00000000,340423600.00000000,'2026-02-18 00:02:51'),(318578,'GOTO','1h','yahoo',1708416000,'2024-02-20 15:00:00',84.00000000,84.00000000,82.00000000,83.00000000,1000771100.00000000,'2026-02-18 00:02:51'),(318579,'GOTO','1h','yahoo',1708419600,'2024-02-20 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,185967600.00000000,'2026-02-18 00:02:51'),(318580,'GOTO','1h','yahoo',1708480800,'2024-02-21 09:00:00',82.00000000,83.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:51'),(318581,'GOTO','1h','yahoo',1708484400,'2024-02-21 10:00:00',83.00000000,83.00000000,79.00000000,80.00000000,1048159200.00000000,'2026-02-18 00:02:51'),(318582,'GOTO','1h','yahoo',1708488000,'2024-02-21 11:00:00',80.00000000,81.00000000,79.00000000,80.00000000,458123600.00000000,'2026-02-18 00:02:51'),(318583,'GOTO','1h','yahoo',1708495200,'2024-02-21 13:00:00',80.00000000,81.00000000,80.00000000,80.00000000,65162100.00000000,'2026-02-18 00:02:51'),(318584,'GOTO','1h','yahoo',1708498800,'2024-02-21 14:00:00',81.00000000,81.00000000,79.00000000,80.00000000,445280500.00000000,'2026-02-18 00:02:51'),(318585,'GOTO','1h','yahoo',1708502400,'2024-02-21 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,432870400.00000000,'2026-02-18 00:02:51'),(318586,'GOTO','1h','yahoo',1708506000,'2024-02-21 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,360565900.00000000,'2026-02-18 00:02:51'),(318587,'GOTO','1h','yahoo',1708567200,'2024-02-22 09:00:00',80.00000000,80.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:51'),(318588,'GOTO','1h','yahoo',1708570800,'2024-02-22 10:00:00',80.00000000,80.00000000,79.00000000,80.00000000,172893100.00000000,'2026-02-18 00:02:51'),(318589,'GOTO','1h','yahoo',1708574400,'2024-02-22 11:00:00',80.00000000,81.00000000,79.00000000,79.00000000,131392300.00000000,'2026-02-18 00:02:51'),(318590,'GOTO','1h','yahoo',1708581600,'2024-02-22 13:00:00',80.00000000,80.00000000,79.00000000,80.00000000,43307000.00000000,'2026-02-18 00:02:51'),(318591,'GOTO','1h','yahoo',1708585200,'2024-02-22 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,159261100.00000000,'2026-02-18 00:02:51'),(318592,'GOTO','1h','yahoo',1708588800,'2024-02-22 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,499653600.00000000,'2026-02-18 00:02:51'),(318593,'GOTO','1h','yahoo',1708592400,'2024-02-22 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,290057700.00000000,'2026-02-18 00:02:51'),(318594,'GOTO','1h','yahoo',1708653600,'2024-02-23 09:00:00',79.00000000,79.00000000,77.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(318595,'GOTO','1h','yahoo',1708657200,'2024-02-23 10:00:00',79.00000000,79.00000000,78.00000000,78.00000000,138902300.00000000,'2026-02-18 00:02:51'),(318596,'GOTO','1h','yahoo',1708660800,'2024-02-23 11:00:00',79.00000000,80.00000000,78.00000000,79.00000000,193580800.00000000,'2026-02-18 00:02:51'),(318597,'GOTO','1h','yahoo',1708671600,'2024-02-23 14:00:00',79.00000000,80.00000000,79.00000000,80.00000000,506352400.00000000,'2026-02-18 00:02:51'),(318598,'GOTO','1h','yahoo',1708675200,'2024-02-23 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,356785500.00000000,'2026-02-18 00:02:51'),(318599,'GOTO','1h','yahoo',1708678800,'2024-02-23 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,331762900.00000000,'2026-02-18 00:02:51'),(318600,'GOTO','1h','yahoo',1708912800,'2024-02-26 09:00:00',79.00000000,79.00000000,78.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(318601,'GOTO','1h','yahoo',1708916400,'2024-02-26 10:00:00',79.00000000,79.00000000,78.00000000,79.00000000,126340700.00000000,'2026-02-18 00:02:51'),(318602,'GOTO','1h','yahoo',1708920000,'2024-02-26 11:00:00',78.00000000,79.00000000,78.00000000,79.00000000,87640800.00000000,'2026-02-18 00:02:51'),(318603,'GOTO','1h','yahoo',1708927200,'2024-02-26 13:00:00',79.00000000,79.00000000,78.00000000,79.00000000,24991800.00000000,'2026-02-18 00:02:51'),(318604,'GOTO','1h','yahoo',1708930800,'2024-02-26 14:00:00',79.00000000,79.00000000,78.00000000,79.00000000,115773900.00000000,'2026-02-18 00:02:51'),(318605,'GOTO','1h','yahoo',1708934400,'2024-02-26 15:00:00',79.00000000,79.00000000,78.00000000,79.00000000,307155900.00000000,'2026-02-18 00:02:51'),(318606,'GOTO','1h','yahoo',1708938000,'2024-02-26 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,1013419700.00000000,'2026-02-18 00:02:51'),(318607,'GOTO','1h','yahoo',1708999200,'2024-02-27 09:00:00',78.00000000,81.00000000,76.00000000,79.00000000,2564975800.00000000,'2026-02-18 00:02:51'),(318608,'GOTO','1h','yahoo',1709002800,'2024-02-27 10:00:00',79.00000000,79.00000000,78.00000000,79.00000000,113393200.00000000,'2026-02-18 00:02:51'),(318609,'GOTO','1h','yahoo',1709006400,'2024-02-27 11:00:00',78.00000000,79.00000000,78.00000000,79.00000000,54767300.00000000,'2026-02-18 00:02:51'),(318610,'GOTO','1h','yahoo',1709013600,'2024-02-27 13:00:00',79.00000000,79.00000000,78.00000000,79.00000000,37138700.00000000,'2026-02-18 00:02:51'),(318611,'GOTO','1h','yahoo',1709017200,'2024-02-27 14:00:00',78.00000000,80.00000000,78.00000000,78.00000000,1203432600.00000000,'2026-02-18 00:02:51'),(318612,'GOTO','1h','yahoo',1709020800,'2024-02-27 15:00:00',79.00000000,80.00000000,78.00000000,80.00000000,0.00000000,'2026-02-18 00:02:51'),(318613,'GOTO','1h','yahoo',1709024400,'2024-02-27 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,418989400.00000000,'2026-02-18 00:02:51'),(318614,'GOTO','1h','yahoo',1709085600,'2024-02-28 09:00:00',79.00000000,79.00000000,78.00000000,79.00000000,316372596.00000000,'2026-02-18 00:02:51'),(318615,'GOTO','1h','yahoo',1709089200,'2024-02-28 10:00:00',79.00000000,79.00000000,78.00000000,78.00000000,650630900.00000000,'2026-02-18 00:02:51'),(318616,'GOTO','1h','yahoo',1709092800,'2024-02-28 11:00:00',78.00000000,79.00000000,74.00000000,75.00000000,0.00000000,'2026-02-18 00:02:51'),(318617,'GOTO','1h','yahoo',1709100000,'2024-02-28 13:00:00',75.00000000,76.00000000,74.00000000,75.00000000,859915900.00000000,'2026-02-18 00:02:51'),(318618,'GOTO','1h','yahoo',1709103600,'2024-02-28 14:00:00',76.00000000,76.00000000,75.00000000,75.00000000,560928600.00000000,'2026-02-18 00:02:51'),(318619,'GOTO','1h','yahoo',1709107200,'2024-02-28 15:00:00',76.00000000,76.00000000,75.00000000,76.00000000,1451894600.00000000,'2026-02-18 00:02:51'),(318620,'GOTO','1h','yahoo',1709110800,'2024-02-28 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,465107700.00000000,'2026-02-18 00:02:51'),(318621,'GOTO','1h','yahoo',1709172000,'2024-02-29 09:00:00',75.00000000,75.00000000,74.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(318622,'GOTO','1h','yahoo',1709175600,'2024-02-29 10:00:00',75.00000000,75.00000000,73.00000000,74.00000000,653263200.00000000,'2026-02-18 00:02:51'),(318623,'GOTO','1h','yahoo',1709179200,'2024-02-29 11:00:00',74.00000000,75.00000000,73.00000000,75.00000000,199855500.00000000,'2026-02-18 00:02:51'),(318624,'GOTO','1h','yahoo',1709186400,'2024-02-29 13:00:00',74.00000000,75.00000000,74.00000000,75.00000000,79890100.00000000,'2026-02-18 00:02:51'),(318625,'GOTO','1h','yahoo',1709190000,'2024-02-29 14:00:00',75.00000000,75.00000000,69.00000000,69.00000000,2579394000.00000000,'2026-02-18 00:02:51'),(318626,'GOTO','1h','yahoo',1709193600,'2024-02-29 15:00:00',70.00000000,71.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318627,'GOTO','1h','yahoo',1709197200,'2024-02-29 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,1751688000.00000000,'2026-02-18 00:02:51'),(318628,'GOTO','1h','yahoo',1709258400,'2024-03-01 09:00:00',71.00000000,71.00000000,70.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318629,'GOTO','1h','yahoo',1709262000,'2024-03-01 10:00:00',71.00000000,71.00000000,69.00000000,70.00000000,261887100.00000000,'2026-02-18 00:02:51'),(318630,'GOTO','1h','yahoo',1709265600,'2024-03-01 11:00:00',70.00000000,70.00000000,68.00000000,68.00000000,332797200.00000000,'2026-02-18 00:02:51'),(318631,'GOTO','1h','yahoo',1709276400,'2024-03-01 14:00:00',69.00000000,70.00000000,67.00000000,70.00000000,801519200.00000000,'2026-02-18 00:02:51'),(318632,'GOTO','1h','yahoo',1709280000,'2024-03-01 15:00:00',70.00000000,70.00000000,69.00000000,70.00000000,464899600.00000000,'2026-02-18 00:02:51'),(318633,'GOTO','1h','yahoo',1709283600,'2024-03-01 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,251315100.00000000,'2026-02-18 00:02:51'),(318634,'GOTO','1h','yahoo',1709517600,'2024-03-04 09:00:00',69.00000000,70.00000000,68.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(318635,'GOTO','1h','yahoo',1709521200,'2024-03-04 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,163408100.00000000,'2026-02-18 00:02:51'),(318636,'GOTO','1h','yahoo',1709524800,'2024-03-04 11:00:00',70.00000000,70.00000000,66.00000000,67.00000000,1158159000.00000000,'2026-02-18 00:02:51'),(318637,'GOTO','1h','yahoo',1709532000,'2024-03-04 13:00:00',67.00000000,67.00000000,65.00000000,66.00000000,794983600.00000000,'2026-02-18 00:02:51'),(318638,'GOTO','1h','yahoo',1709535600,'2024-03-04 14:00:00',66.00000000,66.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318639,'GOTO','1h','yahoo',1709539200,'2024-03-04 15:00:00',63.00000000,65.00000000,63.00000000,65.00000000,1027432700.00000000,'2026-02-18 00:02:51'),(318640,'GOTO','1h','yahoo',1709542800,'2024-03-04 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,191899900.00000000,'2026-02-18 00:02:51'),(318641,'GOTO','1h','yahoo',1709604000,'2024-03-05 09:00:00',64.00000000,67.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318642,'GOTO','1h','yahoo',1709607600,'2024-03-05 10:00:00',65.00000000,65.00000000,64.00000000,65.00000000,177469500.00000000,'2026-02-18 00:02:51'),(318643,'GOTO','1h','yahoo',1709611200,'2024-03-05 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,163019900.00000000,'2026-02-18 00:02:51'),(318644,'GOTO','1h','yahoo',1709618400,'2024-03-05 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,116085700.00000000,'2026-02-18 00:02:51'),(318645,'GOTO','1h','yahoo',1709622000,'2024-03-05 14:00:00',65.00000000,65.00000000,63.00000000,64.00000000,391583900.00000000,'2026-02-18 00:02:51'),(318646,'GOTO','1h','yahoo',1709625600,'2024-03-05 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,405047300.00000000,'2026-02-18 00:02:51'),(318647,'GOTO','1h','yahoo',1709629200,'2024-03-05 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,241675100.00000000,'2026-02-18 00:02:51'),(318648,'GOTO','1h','yahoo',1709690400,'2024-03-06 09:00:00',63.00000000,68.00000000,63.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318649,'GOTO','1h','yahoo',1709694000,'2024-03-06 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,124899200.00000000,'2026-02-18 00:02:51'),(318650,'GOTO','1h','yahoo',1709697600,'2024-03-06 11:00:00',67.00000000,69.00000000,66.00000000,68.00000000,940724300.00000000,'2026-02-18 00:02:51'),(318651,'GOTO','1h','yahoo',1709704800,'2024-03-06 13:00:00',68.00000000,69.00000000,67.00000000,68.00000000,227594000.00000000,'2026-02-18 00:02:51'),(318652,'GOTO','1h','yahoo',1709708400,'2024-03-06 14:00:00',69.00000000,71.00000000,68.00000000,71.00000000,810142200.00000000,'2026-02-18 00:02:51'),(318653,'GOTO','1h','yahoo',1709712000,'2024-03-06 15:00:00',71.00000000,74.00000000,70.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(318654,'GOTO','1h','yahoo',1709715600,'2024-03-06 16:00:00',74.00000000,74.00000000,74.00000000,74.00000000,672909200.00000000,'2026-02-18 00:02:51'),(318655,'GOTO','1h','yahoo',1709776800,'2024-03-07 09:00:00',74.00000000,75.00000000,68.00000000,69.00000000,2538853300.00000000,'2026-02-18 00:02:51'),(318656,'GOTO','1h','yahoo',1709780400,'2024-03-07 10:00:00',69.00000000,70.00000000,68.00000000,68.00000000,765132800.00000000,'2026-02-18 00:02:51'),(318657,'GOTO','1h','yahoo',1709784000,'2024-03-07 11:00:00',69.00000000,69.00000000,67.00000000,69.00000000,677344900.00000000,'2026-02-18 00:02:51'),(318658,'GOTO','1h','yahoo',1709791200,'2024-03-07 13:00:00',69.00000000,69.00000000,68.00000000,68.00000000,130402200.00000000,'2026-02-18 00:02:51'),(318659,'GOTO','1h','yahoo',1709794800,'2024-03-07 14:00:00',69.00000000,71.00000000,68.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(318660,'GOTO','1h','yahoo',1709798400,'2024-03-07 15:00:00',70.00000000,71.00000000,68.00000000,70.00000000,929874900.00000000,'2026-02-18 00:02:51'),(318661,'GOTO','1h','yahoo',1709802000,'2024-03-07 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,358058600.00000000,'2026-02-18 00:02:51'),(318662,'GOTO','1h','yahoo',1709863200,'2024-03-08 09:00:00',70.00000000,71.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318663,'GOTO','1h','yahoo',1709866800,'2024-03-08 10:00:00',71.00000000,71.00000000,69.00000000,70.00000000,264459800.00000000,'2026-02-18 00:02:51'),(318664,'GOTO','1h','yahoo',1709870400,'2024-03-08 11:00:00',69.00000000,71.00000000,69.00000000,70.00000000,156284600.00000000,'2026-02-18 00:02:51'),(318665,'GOTO','1h','yahoo',1709881200,'2024-03-08 14:00:00',70.00000000,71.00000000,69.00000000,71.00000000,218280200.00000000,'2026-02-18 00:02:51'),(318666,'GOTO','1h','yahoo',1709884800,'2024-03-08 15:00:00',71.00000000,71.00000000,69.00000000,70.00000000,405262900.00000000,'2026-02-18 00:02:51'),(318667,'GOTO','1h','yahoo',1709888400,'2024-03-08 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,287466500.00000000,'2026-02-18 00:02:51'),(318668,'GOTO','1h','yahoo',1710295200,'2024-03-13 09:00:00',70.00000000,71.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318669,'GOTO','1h','yahoo',1710298800,'2024-03-13 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,108393900.00000000,'2026-02-18 00:02:51'),(318670,'GOTO','1h','yahoo',1710302400,'2024-03-13 11:00:00',68.00000000,69.00000000,68.00000000,69.00000000,208781400.00000000,'2026-02-18 00:02:51'),(318671,'GOTO','1h','yahoo',1710309600,'2024-03-13 13:00:00',69.00000000,69.00000000,68.00000000,68.00000000,204674500.00000000,'2026-02-18 00:02:51'),(318672,'GOTO','1h','yahoo',1710313200,'2024-03-13 14:00:00',68.00000000,69.00000000,68.00000000,68.00000000,180035900.00000000,'2026-02-18 00:02:51'),(318673,'GOTO','1h','yahoo',1710316800,'2024-03-13 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,442251400.00000000,'2026-02-18 00:02:51'),(318674,'GOTO','1h','yahoo',1710320400,'2024-03-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,319936300.00000000,'2026-02-18 00:02:51'),(318675,'GOTO','1h','yahoo',1710381600,'2024-03-14 09:00:00',67.00000000,71.00000000,67.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318676,'GOTO','1h','yahoo',1710385200,'2024-03-14 10:00:00',70.00000000,71.00000000,69.00000000,69.00000000,575795400.00000000,'2026-02-18 00:02:51'),(318677,'GOTO','1h','yahoo',1710388800,'2024-03-14 11:00:00',70.00000000,70.00000000,69.00000000,70.00000000,161073100.00000000,'2026-02-18 00:02:51'),(318678,'GOTO','1h','yahoo',1710396000,'2024-03-14 13:00:00',69.00000000,70.00000000,69.00000000,69.00000000,119542500.00000000,'2026-02-18 00:02:51'),(318679,'GOTO','1h','yahoo',1710399600,'2024-03-14 14:00:00',69.00000000,70.00000000,69.00000000,70.00000000,162452700.00000000,'2026-02-18 00:02:51'),(318680,'GOTO','1h','yahoo',1710403200,'2024-03-14 15:00:00',70.00000000,70.00000000,69.00000000,69.00000000,364484500.00000000,'2026-02-18 00:02:51'),(318681,'GOTO','1h','yahoo',1710406800,'2024-03-14 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,269490700.00000000,'2026-02-18 00:02:51'),(318682,'GOTO','1h','yahoo',1710468000,'2024-03-15 09:00:00',70.00000000,70.00000000,69.00000000,69.00000000,244727600.00000000,'2026-02-18 00:02:51'),(318683,'GOTO','1h','yahoo',1710471600,'2024-03-15 10:00:00',69.00000000,71.00000000,68.00000000,70.00000000,549972500.00000000,'2026-02-18 00:02:51'),(318684,'GOTO','1h','yahoo',1710475200,'2024-03-15 11:00:00',71.00000000,71.00000000,70.00000000,71.00000000,40590400.00000000,'2026-02-18 00:02:51'),(318685,'GOTO','1h','yahoo',1710486000,'2024-03-15 14:00:00',71.00000000,71.00000000,70.00000000,70.00000000,377381100.00000000,'2026-02-18 00:02:51'),(318686,'GOTO','1h','yahoo',1710489600,'2024-03-15 15:00:00',71.00000000,71.00000000,69.00000000,71.00000000,776924600.00000000,'2026-02-18 00:02:51'),(318687,'GOTO','1h','yahoo',1710493200,'2024-03-15 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,716268308.00000000,'2026-02-18 00:02:51'),(318688,'GOTO','1h','yahoo',1710727200,'2024-03-18 09:00:00',71.00000000,71.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(318689,'GOTO','1h','yahoo',1710730800,'2024-03-18 10:00:00',71.00000000,71.00000000,69.00000000,70.00000000,392087300.00000000,'2026-02-18 00:02:51'),(318690,'GOTO','1h','yahoo',1710734400,'2024-03-18 11:00:00',70.00000000,70.00000000,69.00000000,70.00000000,106722500.00000000,'2026-02-18 00:02:51'),(318691,'GOTO','1h','yahoo',1710741600,'2024-03-18 13:00:00',70.00000000,71.00000000,69.00000000,71.00000000,356834000.00000000,'2026-02-18 00:02:51'),(318692,'GOTO','1h','yahoo',1710745200,'2024-03-18 14:00:00',71.00000000,76.00000000,70.00000000,74.00000000,2361469100.00000000,'2026-02-18 00:02:51'),(318693,'GOTO','1h','yahoo',1710748800,'2024-03-18 15:00:00',74.00000000,75.00000000,73.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(318694,'GOTO','1h','yahoo',1710752400,'2024-03-18 16:00:00',73.00000000,73.00000000,73.00000000,73.00000000,494859700.00000000,'2026-02-18 00:02:51'),(318695,'GOTO','1h','yahoo',1710813600,'2024-03-19 09:00:00',74.00000000,75.00000000,73.00000000,74.00000000,192259796.00000000,'2026-02-18 00:02:51'),(318696,'GOTO','1h','yahoo',1710817200,'2024-03-19 10:00:00',74.00000000,74.00000000,70.00000000,71.00000000,818891500.00000000,'2026-02-18 00:02:51'),(318697,'GOTO','1h','yahoo',1710820800,'2024-03-19 11:00:00',71.00000000,72.00000000,71.00000000,72.00000000,101430200.00000000,'2026-02-18 00:02:51'),(318698,'GOTO','1h','yahoo',1710828000,'2024-03-19 13:00:00',72.00000000,72.00000000,70.00000000,72.00000000,271526400.00000000,'2026-02-18 00:02:51'),(318699,'GOTO','1h','yahoo',1710831600,'2024-03-19 14:00:00',71.00000000,73.00000000,71.00000000,73.00000000,264105800.00000000,'2026-02-18 00:02:51'),(318700,'GOTO','1h','yahoo',1710835200,'2024-03-19 15:00:00',73.00000000,73.00000000,71.00000000,72.00000000,545436500.00000000,'2026-02-18 00:02:51'),(318701,'GOTO','1h','yahoo',1710838800,'2024-03-19 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,320068600.00000000,'2026-02-18 00:02:51'),(318702,'GOTO','1h','yahoo',1710900000,'2024-03-20 09:00:00',69.00000000,70.00000000,68.00000000,68.00000000,1143851100.00000000,'2026-02-18 00:02:51'),(318703,'GOTO','1h','yahoo',1710903600,'2024-03-20 10:00:00',69.00000000,69.00000000,68.00000000,69.00000000,139254000.00000000,'2026-02-18 00:02:51'),(318704,'GOTO','1h','yahoo',1710907200,'2024-03-20 11:00:00',69.00000000,69.00000000,68.00000000,69.00000000,190435000.00000000,'2026-02-18 00:02:51'),(318705,'GOTO','1h','yahoo',1710914400,'2024-03-20 13:00:00',69.00000000,69.00000000,66.00000000,67.00000000,1041301000.00000000,'2026-02-18 00:02:51'),(318706,'GOTO','1h','yahoo',1710918000,'2024-03-20 14:00:00',67.00000000,68.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318707,'GOTO','1h','yahoo',1710921600,'2024-03-20 15:00:00',66.00000000,66.00000000,65.00000000,66.00000000,484447000.00000000,'2026-02-18 00:02:51'),(318708,'GOTO','1h','yahoo',1710925200,'2024-03-20 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,676296500.00000000,'2026-02-18 00:02:51'),(318709,'GOTO','1h','yahoo',1710986400,'2024-03-21 09:00:00',67.00000000,69.00000000,66.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318710,'GOTO','1h','yahoo',1710990000,'2024-03-21 10:00:00',67.00000000,68.00000000,67.00000000,68.00000000,158533800.00000000,'2026-02-18 00:02:51'),(318711,'GOTO','1h','yahoo',1710993600,'2024-03-21 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,122725300.00000000,'2026-02-18 00:02:51'),(318712,'GOTO','1h','yahoo',1710997200,'2024-03-21 12:00:00',68.00000000,68.00000000,68.00000000,68.00000000,1100.00000000,'2026-02-18 00:02:51'),(318713,'GOTO','1h','yahoo',1711000800,'2024-03-21 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,61115000.00000000,'2026-02-18 00:02:51'),(318714,'GOTO','1h','yahoo',1711004400,'2024-03-21 14:00:00',68.00000000,68.00000000,67.00000000,68.00000000,184006700.00000000,'2026-02-18 00:02:51'),(318715,'GOTO','1h','yahoo',1711008000,'2024-03-21 15:00:00',68.00000000,68.00000000,65.00000000,67.00000000,699931600.00000000,'2026-02-18 00:02:51'),(318716,'GOTO','1h','yahoo',1711011600,'2024-03-21 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,256779500.00000000,'2026-02-18 00:02:51'),(318717,'GOTO','1h','yahoo',1711072800,'2024-03-22 09:00:00',67.00000000,68.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(318718,'GOTO','1h','yahoo',1711076400,'2024-03-22 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,75514900.00000000,'2026-02-18 00:02:51'),(318719,'GOTO','1h','yahoo',1711080000,'2024-03-22 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,98273400.00000000,'2026-02-18 00:02:51'),(318720,'GOTO','1h','yahoo',1711090800,'2024-03-22 14:00:00',66.00000000,67.00000000,65.00000000,66.00000000,585338000.00000000,'2026-02-18 00:02:51'),(318721,'GOTO','1h','yahoo',1711094400,'2024-03-22 15:00:00',67.00000000,68.00000000,66.00000000,68.00000000,304573000.00000000,'2026-02-18 00:02:51'),(318722,'GOTO','1h','yahoo',1711098000,'2024-03-22 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,460050700.00000000,'2026-02-18 00:02:51'),(318723,'GOTO','1h','yahoo',1711332000,'2024-03-25 09:00:00',69.00000000,69.00000000,68.00000000,69.00000000,0.00000000,'2026-02-18 00:02:51'),(318724,'GOTO','1h','yahoo',1711335600,'2024-03-25 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,86281000.00000000,'2026-02-18 00:02:51'),(318725,'GOTO','1h','yahoo',1711339200,'2024-03-25 11:00:00',69.00000000,69.00000000,67.00000000,68.00000000,228068400.00000000,'2026-02-18 00:02:51'),(318726,'GOTO','1h','yahoo',1711346400,'2024-03-25 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,138633600.00000000,'2026-02-18 00:02:51'),(318727,'GOTO','1h','yahoo',1711350000,'2024-03-25 14:00:00',68.00000000,69.00000000,67.00000000,68.00000000,560809900.00000000,'2026-02-18 00:02:51'),(318728,'GOTO','1h','yahoo',1711353600,'2024-03-25 15:00:00',67.00000000,69.00000000,67.00000000,69.00000000,272043700.00000000,'2026-02-18 00:02:51'),(318729,'GOTO','1h','yahoo',1711357200,'2024-03-25 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,248390700.00000000,'2026-02-18 00:02:51'),(318730,'GOTO','1h','yahoo',1711418400,'2024-03-26 09:00:00',69.00000000,71.00000000,68.00000000,71.00000000,1065940300.00000000,'2026-02-18 00:02:51'),(318731,'GOTO','1h','yahoo',1711422000,'2024-03-26 10:00:00',70.00000000,71.00000000,69.00000000,69.00000000,522380700.00000000,'2026-02-18 00:02:51'),(318732,'GOTO','1h','yahoo',1711425600,'2024-03-26 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,78052900.00000000,'2026-02-18 00:02:51'),(318733,'GOTO','1h','yahoo',1711432800,'2024-03-26 13:00:00',70.00000000,70.00000000,69.00000000,69.00000000,43648200.00000000,'2026-02-18 00:02:51'),(318734,'GOTO','1h','yahoo',1711436400,'2024-03-26 14:00:00',69.00000000,71.00000000,69.00000000,70.00000000,802815300.00000000,'2026-02-18 00:02:51'),(318735,'GOTO','1h','yahoo',1711440000,'2024-03-26 15:00:00',70.00000000,70.00000000,69.00000000,70.00000000,253703600.00000000,'2026-02-18 00:02:51'),(318736,'GOTO','1h','yahoo',1711443600,'2024-03-26 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,182186600.00000000,'2026-02-18 00:02:51'),(318737,'GOTO','1h','yahoo',1711504800,'2024-03-27 09:00:00',69.00000000,69.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318738,'GOTO','1h','yahoo',1711508400,'2024-03-27 10:00:00',67.00000000,68.00000000,67.00000000,67.00000000,132697500.00000000,'2026-02-18 00:02:51'),(318739,'GOTO','1h','yahoo',1711512000,'2024-03-27 11:00:00',67.00000000,68.00000000,67.00000000,68.00000000,147402900.00000000,'2026-02-18 00:02:51'),(318740,'GOTO','1h','yahoo',1711519200,'2024-03-27 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,75561500.00000000,'2026-02-18 00:02:51'),(318741,'GOTO','1h','yahoo',1711522800,'2024-03-27 14:00:00',67.00000000,68.00000000,66.00000000,67.00000000,306298700.00000000,'2026-02-18 00:02:51'),(318742,'GOTO','1h','yahoo',1711526400,'2024-03-27 15:00:00',66.00000000,67.00000000,66.00000000,67.00000000,305726500.00000000,'2026-02-18 00:02:51'),(318743,'GOTO','1h','yahoo',1711530000,'2024-03-27 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,329970300.00000000,'2026-02-18 00:02:51'),(318744,'GOTO','1h','yahoo',1711591200,'2024-03-28 09:00:00',67.00000000,68.00000000,66.00000000,68.00000000,461417200.00000000,'2026-02-18 00:02:51'),(318745,'GOTO','1h','yahoo',1711594800,'2024-03-28 10:00:00',67.00000000,68.00000000,67.00000000,68.00000000,132052800.00000000,'2026-02-18 00:02:51'),(318746,'GOTO','1h','yahoo',1711598400,'2024-03-28 11:00:00',68.00000000,68.00000000,67.00000000,68.00000000,116877600.00000000,'2026-02-18 00:02:51'),(318747,'GOTO','1h','yahoo',1711605600,'2024-03-28 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,110842600.00000000,'2026-02-18 00:02:51'),(318748,'GOTO','1h','yahoo',1711609200,'2024-03-28 14:00:00',68.00000000,68.00000000,67.00000000,67.00000000,153872600.00000000,'2026-02-18 00:02:51'),(318749,'GOTO','1h','yahoo',1711612800,'2024-03-28 15:00:00',68.00000000,69.00000000,67.00000000,69.00000000,470062500.00000000,'2026-02-18 00:02:51'),(318750,'GOTO','1h','yahoo',1711616400,'2024-03-28 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,413065000.00000000,'2026-02-18 00:02:51'),(318751,'GOTO','1h','yahoo',1711936800,'2024-04-01 09:00:00',69.00000000,69.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318752,'GOTO','1h','yahoo',1711940400,'2024-04-01 10:00:00',68.00000000,69.00000000,67.00000000,68.00000000,402372900.00000000,'2026-02-18 00:02:51'),(318753,'GOTO','1h','yahoo',1711944000,'2024-04-01 11:00:00',67.00000000,68.00000000,67.00000000,67.00000000,175526200.00000000,'2026-02-18 00:02:51'),(318754,'GOTO','1h','yahoo',1711951200,'2024-04-01 13:00:00',67.00000000,68.00000000,67.00000000,67.00000000,42690400.00000000,'2026-02-18 00:02:51'),(318755,'GOTO','1h','yahoo',1711954800,'2024-04-01 14:00:00',67.00000000,68.00000000,66.00000000,67.00000000,236389800.00000000,'2026-02-18 00:02:51'),(318756,'GOTO','1h','yahoo',1711958400,'2024-04-01 15:00:00',67.00000000,68.00000000,67.00000000,68.00000000,112192500.00000000,'2026-02-18 00:02:51'),(318757,'GOTO','1h','yahoo',1711962000,'2024-04-01 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,107491700.00000000,'2026-02-18 00:02:51'),(318758,'GOTO','1h','yahoo',1712023200,'2024-04-02 09:00:00',68.00000000,69.00000000,68.00000000,69.00000000,0.00000000,'2026-02-18 00:02:51'),(318759,'GOTO','1h','yahoo',1712026800,'2024-04-02 10:00:00',69.00000000,69.00000000,68.00000000,69.00000000,203956400.00000000,'2026-02-18 00:02:51'),(318760,'GOTO','1h','yahoo',1712030400,'2024-04-02 11:00:00',68.00000000,70.00000000,68.00000000,69.00000000,695655700.00000000,'2026-02-18 00:02:51'),(318761,'GOTO','1h','yahoo',1712037600,'2024-04-02 13:00:00',70.00000000,70.00000000,68.00000000,68.00000000,281060600.00000000,'2026-02-18 00:02:51'),(318762,'GOTO','1h','yahoo',1712041200,'2024-04-02 14:00:00',69.00000000,70.00000000,68.00000000,68.00000000,316788700.00000000,'2026-02-18 00:02:51'),(318763,'GOTO','1h','yahoo',1712044800,'2024-04-02 15:00:00',69.00000000,70.00000000,68.00000000,70.00000000,325982700.00000000,'2026-02-18 00:02:51'),(318764,'GOTO','1h','yahoo',1712048400,'2024-04-02 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,237059700.00000000,'2026-02-18 00:02:51'),(318765,'GOTO','1h','yahoo',1712109600,'2024-04-03 09:00:00',70.00000000,70.00000000,69.00000000,69.00000000,0.00000000,'2026-02-18 00:02:51'),(318766,'GOTO','1h','yahoo',1712113200,'2024-04-03 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,184856800.00000000,'2026-02-18 00:02:51'),(318767,'GOTO','1h','yahoo',1712116800,'2024-04-03 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,93306900.00000000,'2026-02-18 00:02:51'),(318768,'GOTO','1h','yahoo',1712124000,'2024-04-03 13:00:00',70.00000000,70.00000000,68.00000000,69.00000000,168988700.00000000,'2026-02-18 00:02:51'),(318769,'GOTO','1h','yahoo',1712127600,'2024-04-03 14:00:00',69.00000000,69.00000000,68.00000000,69.00000000,106314100.00000000,'2026-02-18 00:02:51'),(318770,'GOTO','1h','yahoo',1712131200,'2024-04-03 15:00:00',69.00000000,69.00000000,68.00000000,69.00000000,266252000.00000000,'2026-02-18 00:02:51'),(318771,'GOTO','1h','yahoo',1712134800,'2024-04-03 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,175948300.00000000,'2026-02-18 00:02:51'),(318772,'GOTO','1h','yahoo',1712196000,'2024-04-04 09:00:00',69.00000000,69.00000000,68.00000000,69.00000000,71818700.00000000,'2026-02-18 00:02:51'),(318773,'GOTO','1h','yahoo',1712199600,'2024-04-04 10:00:00',68.00000000,69.00000000,68.00000000,68.00000000,75461300.00000000,'2026-02-18 00:02:51'),(318774,'GOTO','1h','yahoo',1712203200,'2024-04-04 11:00:00',68.00000000,69.00000000,68.00000000,69.00000000,111340300.00000000,'2026-02-18 00:02:51'),(318775,'GOTO','1h','yahoo',1712210400,'2024-04-04 13:00:00',69.00000000,69.00000000,68.00000000,69.00000000,43243700.00000000,'2026-02-18 00:02:51'),(318776,'GOTO','1h','yahoo',1712214000,'2024-04-04 14:00:00',69.00000000,69.00000000,67.00000000,67.00000000,474482100.00000000,'2026-02-18 00:02:51'),(318777,'GOTO','1h','yahoo',1712217600,'2024-04-04 15:00:00',68.00000000,69.00000000,67.00000000,69.00000000,268212800.00000000,'2026-02-18 00:02:51'),(318778,'GOTO','1h','yahoo',1712221200,'2024-04-04 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,46770000.00000000,'2026-02-18 00:02:51'),(318779,'GOTO','1h','yahoo',1712282400,'2024-04-05 09:00:00',69.00000000,69.00000000,68.00000000,68.00000000,72357800.00000000,'2026-02-18 00:02:51'),(318780,'GOTO','1h','yahoo',1712286000,'2024-04-05 10:00:00',68.00000000,69.00000000,67.00000000,68.00000000,319494300.00000000,'2026-02-18 00:02:51'),(318781,'GOTO','1h','yahoo',1712289600,'2024-04-05 11:00:00',69.00000000,69.00000000,67.00000000,67.00000000,46691800.00000000,'2026-02-18 00:02:51'),(318782,'GOTO','1h','yahoo',1712300400,'2024-04-05 14:00:00',68.00000000,68.00000000,67.00000000,68.00000000,147159700.00000000,'2026-02-18 00:02:51'),(318783,'GOTO','1h','yahoo',1712304000,'2024-04-05 15:00:00',67.00000000,69.00000000,67.00000000,69.00000000,316502100.00000000,'2026-02-18 00:02:51'),(318784,'GOTO','1h','yahoo',1712307600,'2024-04-05 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,238719000.00000000,'2026-02-18 00:02:51'),(318785,'GOTO','1h','yahoo',1713232800,'2024-04-16 09:00:00',67.00000000,68.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318786,'GOTO','1h','yahoo',1713236400,'2024-04-16 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,717285400.00000000,'2026-02-18 00:02:51'),(318787,'GOTO','1h','yahoo',1713240000,'2024-04-16 11:00:00',64.00000000,66.00000000,64.00000000,66.00000000,452858500.00000000,'2026-02-18 00:02:51'),(318788,'GOTO','1h','yahoo',1713247200,'2024-04-16 13:00:00',66.00000000,66.00000000,64.00000000,66.00000000,398358200.00000000,'2026-02-18 00:02:51'),(318789,'GOTO','1h','yahoo',1713250800,'2024-04-16 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,616297500.00000000,'2026-02-18 00:02:51'),(318790,'GOTO','1h','yahoo',1713254400,'2024-04-16 15:00:00',65.00000000,66.00000000,64.00000000,65.00000000,541742000.00000000,'2026-02-18 00:02:51'),(318791,'GOTO','1h','yahoo',1713258000,'2024-04-16 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,145075400.00000000,'2026-02-18 00:02:51'),(318792,'GOTO','1h','yahoo',1713319200,'2024-04-17 09:00:00',66.00000000,66.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318793,'GOTO','1h','yahoo',1713322800,'2024-04-17 10:00:00',64.00000000,65.00000000,63.00000000,64.00000000,316601100.00000000,'2026-02-18 00:02:51'),(318794,'GOTO','1h','yahoo',1713326400,'2024-04-17 11:00:00',63.00000000,64.00000000,62.00000000,62.00000000,855907900.00000000,'2026-02-18 00:02:51'),(318795,'GOTO','1h','yahoo',1713333600,'2024-04-17 13:00:00',62.00000000,63.00000000,62.00000000,63.00000000,105792900.00000000,'2026-02-18 00:02:51'),(318796,'GOTO','1h','yahoo',1713337200,'2024-04-17 14:00:00',62.00000000,63.00000000,62.00000000,62.00000000,177139800.00000000,'2026-02-18 00:02:51'),(318797,'GOTO','1h','yahoo',1713340800,'2024-04-17 15:00:00',63.00000000,63.00000000,62.00000000,63.00000000,500315400.00000000,'2026-02-18 00:02:51'),(318798,'GOTO','1h','yahoo',1713344400,'2024-04-17 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,257205600.00000000,'2026-02-18 00:02:51'),(318799,'GOTO','1h','yahoo',1713405600,'2024-04-18 09:00:00',63.00000000,64.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(318800,'GOTO','1h','yahoo',1713409200,'2024-04-18 10:00:00',63.00000000,63.00000000,62.00000000,62.00000000,147234500.00000000,'2026-02-18 00:02:51'),(318801,'GOTO','1h','yahoo',1713412800,'2024-04-18 11:00:00',62.00000000,63.00000000,62.00000000,62.00000000,271809400.00000000,'2026-02-18 00:02:51'),(318802,'GOTO','1h','yahoo',1713420000,'2024-04-18 13:00:00',63.00000000,63.00000000,61.00000000,61.00000000,210751600.00000000,'2026-02-18 00:02:51'),(318803,'GOTO','1h','yahoo',1713423600,'2024-04-18 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,239276000.00000000,'2026-02-18 00:02:51'),(318804,'GOTO','1h','yahoo',1713427200,'2024-04-18 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,410727500.00000000,'2026-02-18 00:02:51'),(318805,'GOTO','1h','yahoo',1713430800,'2024-04-18 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,227265300.00000000,'2026-02-18 00:02:51'),(318806,'GOTO','1h','yahoo',1713492000,'2024-04-19 09:00:00',61.00000000,62.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318807,'GOTO','1h','yahoo',1713495600,'2024-04-19 10:00:00',60.00000000,61.00000000,59.00000000,59.00000000,1110972600.00000000,'2026-02-18 00:02:51'),(318808,'GOTO','1h','yahoo',1713499200,'2024-04-19 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,88319200.00000000,'2026-02-18 00:02:51'),(318809,'GOTO','1h','yahoo',1713510000,'2024-04-19 14:00:00',60.00000000,60.00000000,59.00000000,60.00000000,230601600.00000000,'2026-02-18 00:02:51'),(318810,'GOTO','1h','yahoo',1713513600,'2024-04-19 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,987530700.00000000,'2026-02-18 00:02:51'),(318811,'GOTO','1h','yahoo',1713517200,'2024-04-19 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,197253600.00000000,'2026-02-18 00:02:51'),(318812,'GOTO','1h','yahoo',1713751200,'2024-04-22 09:00:00',60.00000000,63.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318813,'GOTO','1h','yahoo',1713754800,'2024-04-22 10:00:00',60.00000000,61.00000000,59.00000000,60.00000000,331742600.00000000,'2026-02-18 00:02:51'),(318814,'GOTO','1h','yahoo',1713758400,'2024-04-22 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,118867200.00000000,'2026-02-18 00:02:51'),(318815,'GOTO','1h','yahoo',1713765600,'2024-04-22 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,59466300.00000000,'2026-02-18 00:02:51'),(318816,'GOTO','1h','yahoo',1713769200,'2024-04-22 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,90012300.00000000,'2026-02-18 00:02:51'),(318817,'GOTO','1h','yahoo',1713772800,'2024-04-22 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,303750500.00000000,'2026-02-18 00:02:51'),(318818,'GOTO','1h','yahoo',1713776400,'2024-04-22 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,252620600.00000000,'2026-02-18 00:02:51'),(318819,'GOTO','1h','yahoo',1713837600,'2024-04-23 09:00:00',60.00000000,62.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(318820,'GOTO','1h','yahoo',1713841200,'2024-04-23 10:00:00',61.00000000,61.00000000,60.00000000,60.00000000,364973900.00000000,'2026-02-18 00:02:51'),(318821,'GOTO','1h','yahoo',1713844800,'2024-04-23 11:00:00',60.00000000,62.00000000,60.00000000,61.00000000,404892300.00000000,'2026-02-18 00:02:51'),(318822,'GOTO','1h','yahoo',1713852000,'2024-04-23 13:00:00',61.00000000,62.00000000,61.00000000,61.00000000,100312000.00000000,'2026-02-18 00:02:51'),(318823,'GOTO','1h','yahoo',1713855600,'2024-04-23 14:00:00',61.00000000,62.00000000,61.00000000,62.00000000,197240200.00000000,'2026-02-18 00:02:51'),(318824,'GOTO','1h','yahoo',1713859200,'2024-04-23 15:00:00',62.00000000,63.00000000,61.00000000,62.00000000,910312900.00000000,'2026-02-18 00:02:51'),(318825,'GOTO','1h','yahoo',1713862800,'2024-04-23 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,299124300.00000000,'2026-02-18 00:02:51'),(318826,'GOTO','1h','yahoo',1713924000,'2024-04-24 09:00:00',62.00000000,64.00000000,61.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(318827,'GOTO','1h','yahoo',1713927600,'2024-04-24 10:00:00',63.00000000,64.00000000,63.00000000,63.00000000,194119900.00000000,'2026-02-18 00:02:51'),(318828,'GOTO','1h','yahoo',1713931200,'2024-04-24 11:00:00',64.00000000,64.00000000,62.00000000,64.00000000,564222000.00000000,'2026-02-18 00:02:51'),(318829,'GOTO','1h','yahoo',1713938400,'2024-04-24 13:00:00',64.00000000,64.00000000,63.00000000,64.00000000,36775500.00000000,'2026-02-18 00:02:51'),(318830,'GOTO','1h','yahoo',1713942000,'2024-04-24 14:00:00',63.00000000,64.00000000,63.00000000,64.00000000,125479800.00000000,'2026-02-18 00:02:51'),(318831,'GOTO','1h','yahoo',1713945600,'2024-04-24 15:00:00',64.00000000,65.00000000,63.00000000,64.00000000,548510600.00000000,'2026-02-18 00:02:51'),(318832,'GOTO','1h','yahoo',1713949200,'2024-04-24 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,191148900.00000000,'2026-02-18 00:02:51'),(318833,'GOTO','1h','yahoo',1714010400,'2024-04-25 09:00:00',63.00000000,64.00000000,62.00000000,62.00000000,0.00000000,'2026-02-18 00:02:51'),(318834,'GOTO','1h','yahoo',1714014000,'2024-04-25 10:00:00',62.00000000,63.00000000,61.00000000,61.00000000,215911900.00000000,'2026-02-18 00:02:51'),(318835,'GOTO','1h','yahoo',1714017600,'2024-04-25 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,64900200.00000000,'2026-02-18 00:02:51'),(318836,'GOTO','1h','yahoo',1714024800,'2024-04-25 13:00:00',62.00000000,62.00000000,61.00000000,62.00000000,115987000.00000000,'2026-02-18 00:02:51'),(318837,'GOTO','1h','yahoo',1714028400,'2024-04-25 14:00:00',62.00000000,62.00000000,61.00000000,61.00000000,77277500.00000000,'2026-02-18 00:02:51'),(318838,'GOTO','1h','yahoo',1714032000,'2024-04-25 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,293093000.00000000,'2026-02-18 00:02:51'),(318839,'GOTO','1h','yahoo',1714035600,'2024-04-25 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,341521400.00000000,'2026-02-18 00:02:51'),(318840,'GOTO','1h','yahoo',1714096800,'2024-04-26 09:00:00',61.00000000,64.00000000,61.00000000,62.00000000,0.00000000,'2026-02-18 00:02:51'),(318841,'GOTO','1h','yahoo',1714100400,'2024-04-26 10:00:00',62.00000000,63.00000000,61.00000000,62.00000000,201660700.00000000,'2026-02-18 00:02:51'),(318842,'GOTO','1h','yahoo',1714104000,'2024-04-26 11:00:00',62.00000000,62.00000000,61.00000000,62.00000000,60492300.00000000,'2026-02-18 00:02:51'),(318843,'GOTO','1h','yahoo',1714114800,'2024-04-26 14:00:00',61.00000000,62.00000000,61.00000000,62.00000000,193621000.00000000,'2026-02-18 00:02:51'),(318844,'GOTO','1h','yahoo',1714118400,'2024-04-26 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,245467800.00000000,'2026-02-18 00:02:51'),(318845,'GOTO','1h','yahoo',1714122000,'2024-04-26 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,266480000.00000000,'2026-02-18 00:02:51'),(318846,'GOTO','1h','yahoo',1714356000,'2024-04-29 09:00:00',62.00000000,65.00000000,61.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(318847,'GOTO','1h','yahoo',1714359600,'2024-04-29 10:00:00',63.00000000,64.00000000,62.00000000,62.00000000,188765200.00000000,'2026-02-18 00:02:51'),(318848,'GOTO','1h','yahoo',1714363200,'2024-04-29 11:00:00',63.00000000,64.00000000,62.00000000,64.00000000,117863700.00000000,'2026-02-18 00:02:51'),(318849,'GOTO','1h','yahoo',1714370400,'2024-04-29 13:00:00',63.00000000,64.00000000,62.00000000,63.00000000,111369300.00000000,'2026-02-18 00:02:51'),(318850,'GOTO','1h','yahoo',1714374000,'2024-04-29 14:00:00',63.00000000,64.00000000,62.00000000,63.00000000,120709700.00000000,'2026-02-18 00:02:51'),(318851,'GOTO','1h','yahoo',1714377600,'2024-04-29 15:00:00',63.00000000,64.00000000,63.00000000,64.00000000,279681000.00000000,'2026-02-18 00:02:51'),(318852,'GOTO','1h','yahoo',1714381200,'2024-04-29 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,296223300.00000000,'2026-02-18 00:02:51'),(318853,'GOTO','1h','yahoo',1714442400,'2024-04-30 09:00:00',64.00000000,64.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318854,'GOTO','1h','yahoo',1714446000,'2024-04-30 10:00:00',63.00000000,64.00000000,62.00000000,62.00000000,286957600.00000000,'2026-02-18 00:02:51'),(318855,'GOTO','1h','yahoo',1714449600,'2024-04-30 11:00:00',62.00000000,63.00000000,62.00000000,62.00000000,177171200.00000000,'2026-02-18 00:02:51'),(318856,'GOTO','1h','yahoo',1714456800,'2024-04-30 13:00:00',63.00000000,63.00000000,62.00000000,62.00000000,140883200.00000000,'2026-02-18 00:02:51'),(318857,'GOTO','1h','yahoo',1714460400,'2024-04-30 14:00:00',62.00000000,64.00000000,62.00000000,64.00000000,542532000.00000000,'2026-02-18 00:02:51'),(318858,'GOTO','1h','yahoo',1714464000,'2024-04-30 15:00:00',64.00000000,64.00000000,63.00000000,64.00000000,419008700.00000000,'2026-02-18 00:02:51'),(318859,'GOTO','1h','yahoo',1714467600,'2024-04-30 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,529768200.00000000,'2026-02-18 00:02:51'),(318860,'GOTO','1h','yahoo',1714615200,'2024-05-02 09:00:00',63.00000000,64.00000000,62.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318861,'GOTO','1h','yahoo',1714618800,'2024-05-02 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,169317000.00000000,'2026-02-18 00:02:51'),(318862,'GOTO','1h','yahoo',1714622400,'2024-05-02 11:00:00',63.00000000,64.00000000,62.00000000,62.00000000,268003100.00000000,'2026-02-18 00:02:51'),(318863,'GOTO','1h','yahoo',1714629600,'2024-05-02 13:00:00',63.00000000,64.00000000,62.00000000,63.00000000,42897400.00000000,'2026-02-18 00:02:51'),(318864,'GOTO','1h','yahoo',1714633200,'2024-05-02 14:00:00',62.00000000,63.00000000,62.00000000,63.00000000,111329600.00000000,'2026-02-18 00:02:51'),(318865,'GOTO','1h','yahoo',1714636800,'2024-05-02 15:00:00',63.00000000,63.00000000,62.00000000,63.00000000,219260900.00000000,'2026-02-18 00:02:51'),(318866,'GOTO','1h','yahoo',1714640400,'2024-05-02 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,316491900.00000000,'2026-02-18 00:02:51'),(318867,'GOTO','1h','yahoo',1714701600,'2024-05-03 09:00:00',63.00000000,64.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318868,'GOTO','1h','yahoo',1714705200,'2024-05-03 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,151451100.00000000,'2026-02-18 00:02:51'),(318869,'GOTO','1h','yahoo',1714708800,'2024-05-03 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,56823900.00000000,'2026-02-18 00:02:51'),(318870,'GOTO','1h','yahoo',1714719600,'2024-05-03 14:00:00',63.00000000,66.00000000,63.00000000,66.00000000,2629944900.00000000,'2026-02-18 00:02:51'),(318871,'GOTO','1h','yahoo',1714723200,'2024-05-03 15:00:00',65.00000000,66.00000000,64.00000000,66.00000000,1055811000.00000000,'2026-02-18 00:02:51'),(318872,'GOTO','1h','yahoo',1714726800,'2024-05-03 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318873,'GOTO','1h','yahoo',1714960800,'2024-05-06 09:00:00',67.00000000,69.00000000,66.00000000,67.00000000,1232966496.00000000,'2026-02-18 00:02:51'),(318874,'GOTO','1h','yahoo',1714964400,'2024-05-06 10:00:00',67.00000000,69.00000000,67.00000000,68.00000000,801866900.00000000,'2026-02-18 00:02:51'),(318875,'GOTO','1h','yahoo',1714968000,'2024-05-06 11:00:00',68.00000000,69.00000000,68.00000000,69.00000000,162789500.00000000,'2026-02-18 00:02:51'),(318876,'GOTO','1h','yahoo',1714975200,'2024-05-06 13:00:00',68.00000000,69.00000000,68.00000000,69.00000000,356968800.00000000,'2026-02-18 00:02:51'),(318877,'GOTO','1h','yahoo',1714978800,'2024-05-06 14:00:00',69.00000000,70.00000000,68.00000000,69.00000000,974947300.00000000,'2026-02-18 00:02:51'),(318878,'GOTO','1h','yahoo',1714982400,'2024-05-06 15:00:00',69.00000000,69.00000000,68.00000000,69.00000000,200811000.00000000,'2026-02-18 00:02:51'),(318879,'GOTO','1h','yahoo',1714986000,'2024-05-06 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,231846200.00000000,'2026-02-18 00:02:51'),(318880,'GOTO','1h','yahoo',1715047200,'2024-05-07 09:00:00',69.00000000,70.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318881,'GOTO','1h','yahoo',1715050800,'2024-05-07 10:00:00',68.00000000,68.00000000,66.00000000,67.00000000,367727100.00000000,'2026-02-18 00:02:51'),(318882,'GOTO','1h','yahoo',1715054400,'2024-05-07 11:00:00',67.00000000,67.00000000,66.00000000,66.00000000,173048900.00000000,'2026-02-18 00:02:51'),(318883,'GOTO','1h','yahoo',1715061600,'2024-05-07 13:00:00',66.00000000,67.00000000,65.00000000,67.00000000,389728000.00000000,'2026-02-18 00:02:51'),(318884,'GOTO','1h','yahoo',1715065200,'2024-05-07 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,230008800.00000000,'2026-02-18 00:02:51'),(318885,'GOTO','1h','yahoo',1715068800,'2024-05-07 15:00:00',66.00000000,67.00000000,65.00000000,66.00000000,278765800.00000000,'2026-02-18 00:02:51'),(318886,'GOTO','1h','yahoo',1715072400,'2024-05-07 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,298611400.00000000,'2026-02-18 00:02:51'),(318887,'GOTO','1h','yahoo',1715133600,'2024-05-08 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318888,'GOTO','1h','yahoo',1715137200,'2024-05-08 10:00:00',65.00000000,67.00000000,65.00000000,67.00000000,401983900.00000000,'2026-02-18 00:02:51'),(318889,'GOTO','1h','yahoo',1715140800,'2024-05-08 11:00:00',67.00000000,67.00000000,66.00000000,66.00000000,204962300.00000000,'2026-02-18 00:02:51'),(318890,'GOTO','1h','yahoo',1715144400,'2024-05-08 12:00:00',67.00000000,67.00000000,67.00000000,67.00000000,57900.00000000,'2026-02-18 00:02:51'),(318891,'GOTO','1h','yahoo',1715148000,'2024-05-08 13:00:00',66.00000000,67.00000000,66.00000000,66.00000000,55796200.00000000,'2026-02-18 00:02:51'),(318892,'GOTO','1h','yahoo',1715151600,'2024-05-08 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,142195300.00000000,'2026-02-18 00:02:51'),(318893,'GOTO','1h','yahoo',1715155200,'2024-05-08 15:00:00',67.00000000,67.00000000,65.00000000,66.00000000,378150300.00000000,'2026-02-18 00:02:51'),(318894,'GOTO','1h','yahoo',1715158800,'2024-05-08 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,230157500.00000000,'2026-02-18 00:02:51'),(318895,'GOTO','1h','yahoo',1715565600,'2024-05-13 09:00:00',67.00000000,68.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(318896,'GOTO','1h','yahoo',1715569200,'2024-05-13 10:00:00',66.00000000,67.00000000,66.00000000,66.00000000,110200600.00000000,'2026-02-18 00:02:51'),(318897,'GOTO','1h','yahoo',1715572800,'2024-05-13 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,129908100.00000000,'2026-02-18 00:02:51'),(318898,'GOTO','1h','yahoo',1715580000,'2024-05-13 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,64788300.00000000,'2026-02-18 00:02:51'),(318899,'GOTO','1h','yahoo',1715583600,'2024-05-13 14:00:00',67.00000000,67.00000000,66.00000000,67.00000000,245212200.00000000,'2026-02-18 00:02:51'),(318900,'GOTO','1h','yahoo',1715587200,'2024-05-13 15:00:00',67.00000000,67.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318901,'GOTO','1h','yahoo',1715590800,'2024-05-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,2011559400.00000000,'2026-02-18 00:02:51'),(318902,'GOTO','1h','yahoo',1715652000,'2024-05-14 09:00:00',67.00000000,67.00000000,65.00000000,66.00000000,291818200.00000000,'2026-02-18 00:02:51'),(318903,'GOTO','1h','yahoo',1715655600,'2024-05-14 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,109266000.00000000,'2026-02-18 00:02:51'),(318904,'GOTO','1h','yahoo',1715659200,'2024-05-14 11:00:00',66.00000000,66.00000000,65.00000000,65.00000000,114715800.00000000,'2026-02-18 00:02:51'),(318905,'GOTO','1h','yahoo',1715666400,'2024-05-14 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,56177500.00000000,'2026-02-18 00:02:51'),(318906,'GOTO','1h','yahoo',1715670000,'2024-05-14 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,178268300.00000000,'2026-02-18 00:02:51'),(318907,'GOTO','1h','yahoo',1715673600,'2024-05-14 15:00:00',66.00000000,66.00000000,65.00000000,66.00000000,239624600.00000000,'2026-02-18 00:02:51'),(318908,'GOTO','1h','yahoo',1715677200,'2024-05-14 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,291136500.00000000,'2026-02-18 00:02:51'),(318909,'GOTO','1h','yahoo',1715738400,'2024-05-15 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318910,'GOTO','1h','yahoo',1715742000,'2024-05-15 10:00:00',66.00000000,66.00000000,65.00000000,66.00000000,169148300.00000000,'2026-02-18 00:02:51'),(318911,'GOTO','1h','yahoo',1715745600,'2024-05-15 11:00:00',66.00000000,66.00000000,65.00000000,65.00000000,178747600.00000000,'2026-02-18 00:02:51'),(318912,'GOTO','1h','yahoo',1715752800,'2024-05-15 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,74667500.00000000,'2026-02-18 00:02:51'),(318913,'GOTO','1h','yahoo',1715756400,'2024-05-15 14:00:00',66.00000000,67.00000000,65.00000000,67.00000000,269951300.00000000,'2026-02-18 00:02:51'),(318914,'GOTO','1h','yahoo',1715760000,'2024-05-15 15:00:00',66.00000000,67.00000000,66.00000000,67.00000000,295224300.00000000,'2026-02-18 00:02:51'),(318915,'GOTO','1h','yahoo',1715763600,'2024-05-15 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,180709800.00000000,'2026-02-18 00:02:51'),(318916,'GOTO','1h','yahoo',1715824800,'2024-05-16 09:00:00',67.00000000,68.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(318917,'GOTO','1h','yahoo',1715828400,'2024-05-16 10:00:00',67.00000000,67.00000000,65.00000000,65.00000000,321765200.00000000,'2026-02-18 00:02:51'),(318918,'GOTO','1h','yahoo',1715832000,'2024-05-16 11:00:00',66.00000000,66.00000000,64.00000000,64.00000000,524738700.00000000,'2026-02-18 00:02:51'),(318919,'GOTO','1h','yahoo',1715839200,'2024-05-16 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,52994100.00000000,'2026-02-18 00:02:51'),(318920,'GOTO','1h','yahoo',1715842800,'2024-05-16 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,166772800.00000000,'2026-02-18 00:02:51'),(318921,'GOTO','1h','yahoo',1715846400,'2024-05-16 15:00:00',64.00000000,66.00000000,64.00000000,65.00000000,392430700.00000000,'2026-02-18 00:02:51'),(318922,'GOTO','1h','yahoo',1715850000,'2024-05-16 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,208951600.00000000,'2026-02-18 00:02:51'),(318923,'GOTO','1h','yahoo',1715911200,'2024-05-17 09:00:00',65.00000000,67.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318924,'GOTO','1h','yahoo',1715914800,'2024-05-17 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,394571700.00000000,'2026-02-18 00:02:51'),(318925,'GOTO','1h','yahoo',1715918400,'2024-05-17 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,188650200.00000000,'2026-02-18 00:02:51'),(318926,'GOTO','1h','yahoo',1715929200,'2024-05-17 14:00:00',65.00000000,69.00000000,65.00000000,67.00000000,1921699700.00000000,'2026-02-18 00:02:51'),(318927,'GOTO','1h','yahoo',1715932800,'2024-05-17 15:00:00',68.00000000,68.00000000,66.00000000,67.00000000,722870600.00000000,'2026-02-18 00:02:51'),(318928,'GOTO','1h','yahoo',1715936400,'2024-05-17 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,353784200.00000000,'2026-02-18 00:02:51'),(318929,'GOTO','1h','yahoo',1716170400,'2024-05-20 09:00:00',66.00000000,67.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318930,'GOTO','1h','yahoo',1716174000,'2024-05-20 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,164341900.00000000,'2026-02-18 00:02:51'),(318931,'GOTO','1h','yahoo',1716177600,'2024-05-20 11:00:00',67.00000000,67.00000000,66.00000000,66.00000000,148813900.00000000,'2026-02-18 00:02:51'),(318932,'GOTO','1h','yahoo',1716184800,'2024-05-20 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,85383800.00000000,'2026-02-18 00:02:51'),(318933,'GOTO','1h','yahoo',1716188400,'2024-05-20 14:00:00',66.00000000,67.00000000,65.00000000,65.00000000,281071800.00000000,'2026-02-18 00:02:51'),(318934,'GOTO','1h','yahoo',1716192000,'2024-05-20 15:00:00',65.00000000,66.00000000,65.00000000,65.00000000,587403600.00000000,'2026-02-18 00:02:51'),(318935,'GOTO','1h','yahoo',1716195600,'2024-05-20 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,126499700.00000000,'2026-02-18 00:02:51'),(318936,'GOTO','1h','yahoo',1716256800,'2024-05-21 09:00:00',66.00000000,66.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(318937,'GOTO','1h','yahoo',1716260400,'2024-05-21 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,78608100.00000000,'2026-02-18 00:02:51'),(318938,'GOTO','1h','yahoo',1716264000,'2024-05-21 11:00:00',65.00000000,66.00000000,65.00000000,65.00000000,73550500.00000000,'2026-02-18 00:02:51'),(318939,'GOTO','1h','yahoo',1716271200,'2024-05-21 13:00:00',65.00000000,66.00000000,64.00000000,64.00000000,235183600.00000000,'2026-02-18 00:02:51'),(318940,'GOTO','1h','yahoo',1716274800,'2024-05-21 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,117334400.00000000,'2026-02-18 00:02:51'),(318941,'GOTO','1h','yahoo',1716278400,'2024-05-21 15:00:00',64.00000000,65.00000000,64.00000000,65.00000000,205103500.00000000,'2026-02-18 00:02:51'),(318942,'GOTO','1h','yahoo',1716282000,'2024-05-21 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,354361800.00000000,'2026-02-18 00:02:51'),(318943,'GOTO','1h','yahoo',1716343200,'2024-05-22 09:00:00',65.00000000,67.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318944,'GOTO','1h','yahoo',1716346800,'2024-05-22 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,653881500.00000000,'2026-02-18 00:02:51'),(318945,'GOTO','1h','yahoo',1716350400,'2024-05-22 11:00:00',66.00000000,67.00000000,65.00000000,67.00000000,161430400.00000000,'2026-02-18 00:02:51'),(318946,'GOTO','1h','yahoo',1716357600,'2024-05-22 13:00:00',67.00000000,67.00000000,66.00000000,67.00000000,50459100.00000000,'2026-02-18 00:02:51'),(318947,'GOTO','1h','yahoo',1716361200,'2024-05-22 14:00:00',66.00000000,67.00000000,66.00000000,67.00000000,250548600.00000000,'2026-02-18 00:02:51'),(318948,'GOTO','1h','yahoo',1716364800,'2024-05-22 15:00:00',67.00000000,67.00000000,65.00000000,66.00000000,546593900.00000000,'2026-02-18 00:02:51'),(318949,'GOTO','1h','yahoo',1716368400,'2024-05-22 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,87231300.00000000,'2026-02-18 00:02:51'),(318950,'GOTO','1h','yahoo',1716775200,'2024-05-27 09:00:00',67.00000000,70.00000000,66.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(318951,'GOTO','1h','yahoo',1716778800,'2024-05-27 10:00:00',70.00000000,70.00000000,68.00000000,69.00000000,591845600.00000000,'2026-02-18 00:02:51'),(318952,'GOTO','1h','yahoo',1716782400,'2024-05-27 11:00:00',68.00000000,69.00000000,68.00000000,69.00000000,366492100.00000000,'2026-02-18 00:02:51'),(318953,'GOTO','1h','yahoo',1716789600,'2024-05-27 13:00:00',69.00000000,70.00000000,68.00000000,69.00000000,464229500.00000000,'2026-02-18 00:02:51'),(318954,'GOTO','1h','yahoo',1716793200,'2024-05-27 14:00:00',70.00000000,71.00000000,69.00000000,71.00000000,928216800.00000000,'2026-02-18 00:02:51'),(318955,'GOTO','1h','yahoo',1716796800,'2024-05-27 15:00:00',71.00000000,72.00000000,70.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318956,'GOTO','1h','yahoo',1716800400,'2024-05-27 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,613596300.00000000,'2026-02-18 00:02:51'),(318957,'GOTO','1h','yahoo',1716861600,'2024-05-28 09:00:00',70.00000000,71.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(318958,'GOTO','1h','yahoo',1716865200,'2024-05-28 10:00:00',71.00000000,73.00000000,70.00000000,73.00000000,1144733800.00000000,'2026-02-18 00:02:51'),(318959,'GOTO','1h','yahoo',1716868800,'2024-05-28 11:00:00',73.00000000,73.00000000,71.00000000,71.00000000,1169326000.00000000,'2026-02-18 00:02:51'),(318960,'GOTO','1h','yahoo',1716876000,'2024-05-28 13:00:00',72.00000000,72.00000000,71.00000000,72.00000000,128244100.00000000,'2026-02-18 00:02:51'),(318961,'GOTO','1h','yahoo',1716879600,'2024-05-28 14:00:00',72.00000000,73.00000000,71.00000000,72.00000000,346737700.00000000,'2026-02-18 00:02:51'),(318962,'GOTO','1h','yahoo',1716883200,'2024-05-28 15:00:00',73.00000000,74.00000000,72.00000000,73.00000000,817162500.00000000,'2026-02-18 00:02:51'),(318963,'GOTO','1h','yahoo',1716886800,'2024-05-28 16:00:00',74.00000000,74.00000000,74.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(318964,'GOTO','1h','yahoo',1716948000,'2024-05-29 09:00:00',73.00000000,73.00000000,71.00000000,71.00000000,623478296.00000000,'2026-02-18 00:02:51'),(318965,'GOTO','1h','yahoo',1716951600,'2024-05-29 10:00:00',72.00000000,72.00000000,70.00000000,70.00000000,355118600.00000000,'2026-02-18 00:02:51'),(318966,'GOTO','1h','yahoo',1716955200,'2024-05-29 11:00:00',70.00000000,71.00000000,70.00000000,70.00000000,274310900.00000000,'2026-02-18 00:02:51'),(318967,'GOTO','1h','yahoo',1716962400,'2024-05-29 13:00:00',70.00000000,71.00000000,70.00000000,70.00000000,147364800.00000000,'2026-02-18 00:02:51'),(318968,'GOTO','1h','yahoo',1716966000,'2024-05-29 14:00:00',70.00000000,72.00000000,70.00000000,72.00000000,557396500.00000000,'2026-02-18 00:02:51'),(318969,'GOTO','1h','yahoo',1716969600,'2024-05-29 15:00:00',71.00000000,72.00000000,71.00000000,72.00000000,501924000.00000000,'2026-02-18 00:02:51'),(318970,'GOTO','1h','yahoo',1716973200,'2024-05-29 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,243598800.00000000,'2026-02-18 00:02:51'),(318971,'GOTO','1h','yahoo',1717034400,'2024-05-30 09:00:00',70.00000000,71.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(318972,'GOTO','1h','yahoo',1717038000,'2024-05-30 10:00:00',67.00000000,69.00000000,67.00000000,69.00000000,762205900.00000000,'2026-02-18 00:02:51'),(318973,'GOTO','1h','yahoo',1717041600,'2024-05-30 11:00:00',69.00000000,69.00000000,67.00000000,68.00000000,450557900.00000000,'2026-02-18 00:02:51'),(318974,'GOTO','1h','yahoo',1717048800,'2024-05-30 13:00:00',68.00000000,68.00000000,67.00000000,67.00000000,149179800.00000000,'2026-02-18 00:02:51'),(318975,'GOTO','1h','yahoo',1717052400,'2024-05-30 14:00:00',67.00000000,68.00000000,67.00000000,67.00000000,387295800.00000000,'2026-02-18 00:02:51'),(318976,'GOTO','1h','yahoo',1717056000,'2024-05-30 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,840878200.00000000,'2026-02-18 00:02:51'),(318977,'GOTO','1h','yahoo',1717059600,'2024-05-30 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(318978,'GOTO','1h','yahoo',1717120800,'2024-05-31 09:00:00',67.00000000,69.00000000,67.00000000,67.00000000,433821600.00000000,'2026-02-18 00:02:51'),(318979,'GOTO','1h','yahoo',1717124400,'2024-05-31 10:00:00',68.00000000,68.00000000,67.00000000,67.00000000,197636800.00000000,'2026-02-18 00:02:51'),(318980,'GOTO','1h','yahoo',1717128000,'2024-05-31 11:00:00',68.00000000,70.00000000,67.00000000,70.00000000,563095700.00000000,'2026-02-18 00:02:51'),(318981,'GOTO','1h','yahoo',1717138800,'2024-05-31 14:00:00',69.00000000,70.00000000,67.00000000,67.00000000,940327200.00000000,'2026-02-18 00:02:51'),(318982,'GOTO','1h','yahoo',1717142400,'2024-05-31 15:00:00',67.00000000,68.00000000,67.00000000,67.00000000,666093000.00000000,'2026-02-18 00:02:51'),(318983,'GOTO','1h','yahoo',1717146000,'2024-05-31 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,1471442604.00000000,'2026-02-18 00:02:51'),(318984,'GOTO','1h','yahoo',1717380000,'2024-06-03 09:00:00',65.00000000,67.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(318985,'GOTO','1h','yahoo',1717383600,'2024-06-03 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,185059700.00000000,'2026-02-18 00:02:51'),(318986,'GOTO','1h','yahoo',1717387200,'2024-06-03 11:00:00',65.00000000,66.00000000,64.00000000,65.00000000,266716000.00000000,'2026-02-18 00:02:51'),(318987,'GOTO','1h','yahoo',1717394400,'2024-06-03 13:00:00',65.00000000,65.00000000,64.00000000,65.00000000,115072300.00000000,'2026-02-18 00:02:51'),(318988,'GOTO','1h','yahoo',1717398000,'2024-06-03 14:00:00',64.00000000,65.00000000,64.00000000,65.00000000,298827400.00000000,'2026-02-18 00:02:51'),(318989,'GOTO','1h','yahoo',1717401600,'2024-06-03 15:00:00',64.00000000,65.00000000,63.00000000,65.00000000,719045000.00000000,'2026-02-18 00:02:51'),(318990,'GOTO','1h','yahoo',1717405200,'2024-06-03 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,158581500.00000000,'2026-02-18 00:02:51'),(318991,'GOTO','1h','yahoo',1717466400,'2024-06-04 09:00:00',65.00000000,65.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(318992,'GOTO','1h','yahoo',1717470000,'2024-06-04 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,130665200.00000000,'2026-02-18 00:02:51'),(318993,'GOTO','1h','yahoo',1717473600,'2024-06-04 11:00:00',64.00000000,64.00000000,63.00000000,64.00000000,0.00000000,'2026-02-18 00:02:51'),(318994,'GOTO','1h','yahoo',1717480800,'2024-06-04 13:00:00',64.00000000,64.00000000,62.00000000,63.00000000,1491569600.00000000,'2026-02-18 00:02:51'),(318995,'GOTO','1h','yahoo',1717484400,'2024-06-04 14:00:00',63.00000000,63.00000000,61.00000000,61.00000000,1124535400.00000000,'2026-02-18 00:02:51'),(318996,'GOTO','1h','yahoo',1717488000,'2024-06-04 15:00:00',62.00000000,62.00000000,61.00000000,61.00000000,492600300.00000000,'2026-02-18 00:02:51'),(318997,'GOTO','1h','yahoo',1717491600,'2024-06-04 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,788639700.00000000,'2026-02-18 00:02:51'),(318998,'GOTO','1h','yahoo',1717552800,'2024-06-05 09:00:00',60.00000000,61.00000000,59.00000000,60.00000000,1289283500.00000000,'2026-02-18 00:02:51'),(318999,'GOTO','1h','yahoo',1717556400,'2024-06-05 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,260375400.00000000,'2026-02-18 00:02:51'),(319000,'GOTO','1h','yahoo',1717560000,'2024-06-05 11:00:00',60.00000000,60.00000000,59.00000000,59.00000000,201373700.00000000,'2026-02-18 00:02:51'),(319001,'GOTO','1h','yahoo',1717567200,'2024-06-05 13:00:00',59.00000000,60.00000000,59.00000000,60.00000000,74223100.00000000,'2026-02-18 00:02:51'),(319002,'GOTO','1h','yahoo',1717570800,'2024-06-05 14:00:00',59.00000000,60.00000000,59.00000000,60.00000000,243380900.00000000,'2026-02-18 00:02:51'),(319003,'GOTO','1h','yahoo',1717574400,'2024-06-05 15:00:00',60.00000000,60.00000000,59.00000000,59.00000000,458282700.00000000,'2026-02-18 00:02:51'),(319004,'GOTO','1h','yahoo',1717578000,'2024-06-05 16:00:00',59.00000000,59.00000000,59.00000000,59.00000000,347728100.00000000,'2026-02-18 00:02:51'),(319005,'GOTO','1h','yahoo',1717639200,'2024-06-06 09:00:00',60.00000000,62.00000000,59.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(319006,'GOTO','1h','yahoo',1717642800,'2024-06-06 10:00:00',61.00000000,61.00000000,60.00000000,60.00000000,171720300.00000000,'2026-02-18 00:02:51'),(319007,'GOTO','1h','yahoo',1717646400,'2024-06-06 11:00:00',60.00000000,61.00000000,60.00000000,61.00000000,197413300.00000000,'2026-02-18 00:02:51'),(319008,'GOTO','1h','yahoo',1717653600,'2024-06-06 13:00:00',61.00000000,61.00000000,60.00000000,61.00000000,66788200.00000000,'2026-02-18 00:02:51'),(319009,'GOTO','1h','yahoo',1717657200,'2024-06-06 14:00:00',61.00000000,61.00000000,60.00000000,60.00000000,641740000.00000000,'2026-02-18 00:02:51'),(319010,'GOTO','1h','yahoo',1717660800,'2024-06-06 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,652760100.00000000,'2026-02-18 00:02:51'),(319011,'GOTO','1h','yahoo',1717664400,'2024-06-06 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,203000700.00000000,'2026-02-18 00:02:51'),(319012,'GOTO','1h','yahoo',1717725600,'2024-06-07 09:00:00',60.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319013,'GOTO','1h','yahoo',1717729200,'2024-06-07 10:00:00',61.00000000,61.00000000,59.00000000,60.00000000,290645300.00000000,'2026-02-18 00:02:51'),(319014,'GOTO','1h','yahoo',1717732800,'2024-06-07 11:00:00',59.00000000,60.00000000,58.00000000,59.00000000,748321700.00000000,'2026-02-18 00:02:51'),(319015,'GOTO','1h','yahoo',1717743600,'2024-06-07 14:00:00',59.00000000,59.00000000,58.00000000,59.00000000,258838100.00000000,'2026-02-18 00:02:51'),(319016,'GOTO','1h','yahoo',1717747200,'2024-06-07 15:00:00',59.00000000,59.00000000,58.00000000,59.00000000,237461900.00000000,'2026-02-18 00:02:51'),(319017,'GOTO','1h','yahoo',1717750800,'2024-06-07 16:00:00',58.00000000,58.00000000,58.00000000,58.00000000,325377000.00000000,'2026-02-18 00:02:51'),(319018,'GOTO','1h','yahoo',1717984800,'2024-06-10 09:00:00',58.00000000,59.00000000,57.00000000,58.00000000,0.00000000,'2026-02-18 00:02:51'),(319019,'GOTO','1h','yahoo',1717988400,'2024-06-10 10:00:00',58.00000000,58.00000000,56.00000000,57.00000000,974711600.00000000,'2026-02-18 00:02:51'),(319020,'GOTO','1h','yahoo',1717992000,'2024-06-10 11:00:00',56.00000000,57.00000000,55.00000000,56.00000000,868167200.00000000,'2026-02-18 00:02:51'),(319021,'GOTO','1h','yahoo',1717999200,'2024-06-10 13:00:00',56.00000000,57.00000000,50.00000000,51.00000000,348565804.00000000,'2026-02-18 00:02:51'),(319022,'GOTO','1h','yahoo',1718002800,'2024-06-10 14:00:00',52.00000000,54.00000000,51.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319023,'GOTO','1h','yahoo',1718006400,'2024-06-10 15:00:00',54.00000000,55.00000000,53.00000000,54.00000000,2262421600.00000000,'2026-02-18 00:02:51'),(319024,'GOTO','1h','yahoo',1718010000,'2024-06-10 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,804796800.00000000,'2026-02-18 00:02:51'),(319025,'GOTO','1h','yahoo',1718071200,'2024-06-11 09:00:00',55.00000000,56.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319026,'GOTO','1h','yahoo',1718074800,'2024-06-11 10:00:00',55.00000000,55.00000000,53.00000000,55.00000000,532423100.00000000,'2026-02-18 00:02:51'),(319027,'GOTO','1h','yahoo',1718078400,'2024-06-11 11:00:00',54.00000000,55.00000000,53.00000000,53.00000000,485847900.00000000,'2026-02-18 00:02:51'),(319028,'GOTO','1h','yahoo',1718085600,'2024-06-11 13:00:00',54.00000000,56.00000000,53.00000000,56.00000000,429065900.00000000,'2026-02-18 00:02:51'),(319029,'GOTO','1h','yahoo',1718089200,'2024-06-11 14:00:00',56.00000000,56.00000000,53.00000000,54.00000000,1203018700.00000000,'2026-02-18 00:02:51'),(319030,'GOTO','1h','yahoo',1718092800,'2024-06-11 15:00:00',55.00000000,55.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319031,'GOTO','1h','yahoo',1718096400,'2024-06-11 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,599994100.00000000,'2026-02-18 00:02:51'),(319032,'GOTO','1h','yahoo',1718157600,'2024-06-12 09:00:00',54.00000000,55.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319033,'GOTO','1h','yahoo',1718161200,'2024-06-12 10:00:00',54.00000000,54.00000000,52.00000000,53.00000000,1768372800.00000000,'2026-02-18 00:02:51'),(319034,'GOTO','1h','yahoo',1718164800,'2024-06-12 11:00:00',53.00000000,54.00000000,53.00000000,54.00000000,306056800.00000000,'2026-02-18 00:02:51'),(319035,'GOTO','1h','yahoo',1718172000,'2024-06-12 13:00:00',54.00000000,54.00000000,52.00000000,53.00000000,392272300.00000000,'2026-02-18 00:02:51'),(319036,'GOTO','1h','yahoo',1718175600,'2024-06-12 14:00:00',54.00000000,54.00000000,52.00000000,54.00000000,456641100.00000000,'2026-02-18 00:02:51'),(319037,'GOTO','1h','yahoo',1718179200,'2024-06-12 15:00:00',53.00000000,54.00000000,52.00000000,53.00000000,344006200.00000000,'2026-02-18 00:02:51'),(319038,'GOTO','1h','yahoo',1718182800,'2024-06-12 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319039,'GOTO','1h','yahoo',1718244000,'2024-06-13 09:00:00',53.00000000,54.00000000,51.00000000,52.00000000,2019233196.00000000,'2026-02-18 00:02:51'),(319040,'GOTO','1h','yahoo',1718247600,'2024-06-13 10:00:00',53.00000000,53.00000000,52.00000000,52.00000000,172461800.00000000,'2026-02-18 00:02:51'),(319041,'GOTO','1h','yahoo',1718251200,'2024-06-13 11:00:00',52.00000000,53.00000000,51.00000000,51.00000000,456164800.00000000,'2026-02-18 00:02:51'),(319042,'GOTO','1h','yahoo',1718258400,'2024-06-13 13:00:00',51.00000000,53.00000000,51.00000000,53.00000000,232326300.00000000,'2026-02-18 00:02:51'),(319043,'GOTO','1h','yahoo',1718262000,'2024-06-13 14:00:00',53.00000000,53.00000000,51.00000000,52.00000000,627030100.00000000,'2026-02-18 00:02:51'),(319044,'GOTO','1h','yahoo',1718265600,'2024-06-13 15:00:00',52.00000000,52.00000000,51.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319045,'GOTO','1h','yahoo',1718269200,'2024-06-13 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,572810200.00000000,'2026-02-18 00:02:51'),(319046,'GOTO','1h','yahoo',1718330400,'2024-06-14 09:00:00',53.00000000,53.00000000,51.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319047,'GOTO','1h','yahoo',1718334000,'2024-06-14 10:00:00',52.00000000,52.00000000,51.00000000,52.00000000,407263300.00000000,'2026-02-18 00:02:51'),(319048,'GOTO','1h','yahoo',1718337600,'2024-06-14 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,147232700.00000000,'2026-02-18 00:02:51'),(319049,'GOTO','1h','yahoo',1718348400,'2024-06-14 14:00:00',51.00000000,52.00000000,51.00000000,52.00000000,557098000.00000000,'2026-02-18 00:02:51'),(319050,'GOTO','1h','yahoo',1718352000,'2024-06-14 15:00:00',51.00000000,52.00000000,51.00000000,52.00000000,921527700.00000000,'2026-02-18 00:02:51'),(319051,'GOTO','1h','yahoo',1718355600,'2024-06-14 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,712369100.00000000,'2026-02-18 00:02:51'),(319052,'GOTO','1h','yahoo',1718762400,'2024-06-19 09:00:00',52.00000000,52.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319053,'GOTO','1h','yahoo',1718766000,'2024-06-19 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,1189325900.00000000,'2026-02-18 00:02:51'),(319054,'GOTO','1h','yahoo',1718769600,'2024-06-19 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,190062200.00000000,'2026-02-18 00:02:51'),(319055,'GOTO','1h','yahoo',1718776800,'2024-06-19 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,197758400.00000000,'2026-02-18 00:02:51'),(319056,'GOTO','1h','yahoo',1718780400,'2024-06-19 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319057,'GOTO','1h','yahoo',1718784000,'2024-06-19 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,149178300.00000000,'2026-02-18 00:02:51'),(319058,'GOTO','1h','yahoo',1718787600,'2024-06-19 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,42641100.00000000,'2026-02-18 00:02:51'),(319059,'GOTO','1h','yahoo',1718848800,'2024-06-20 09:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1245198592.00000000,'2026-02-18 00:02:51'),(319060,'GOTO','1h','yahoo',1718852400,'2024-06-20 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,271917000.00000000,'2026-02-18 00:02:51'),(319061,'GOTO','1h','yahoo',1718856000,'2024-06-20 11:00:00',50.00000000,51.00000000,50.00000000,50.00000000,260180700.00000000,'2026-02-18 00:02:51'),(319062,'GOTO','1h','yahoo',1718863200,'2024-06-20 13:00:00',50.00000000,51.00000000,50.00000000,51.00000000,64323800.00000000,'2026-02-18 00:02:51'),(319063,'GOTO','1h','yahoo',1718866800,'2024-06-20 14:00:00',51.00000000,51.00000000,50.00000000,51.00000000,355346400.00000000,'2026-02-18 00:02:51'),(319064,'GOTO','1h','yahoo',1718870400,'2024-06-20 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,372188400.00000000,'2026-02-18 00:02:51'),(319065,'GOTO','1h','yahoo',1718874000,'2024-06-20 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,355843000.00000000,'2026-02-18 00:02:51'),(319066,'GOTO','1h','yahoo',1718935200,'2024-06-21 09:00:00',50.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319067,'GOTO','1h','yahoo',1718938800,'2024-06-21 10:00:00',50.00000000,51.00000000,50.00000000,50.00000000,284464800.00000000,'2026-02-18 00:02:51'),(319068,'GOTO','1h','yahoo',1718942400,'2024-06-21 11:00:00',51.00000000,51.00000000,50.00000000,50.00000000,241829700.00000000,'2026-02-18 00:02:51'),(319069,'GOTO','1h','yahoo',1718953200,'2024-06-21 14:00:00',50.00000000,51.00000000,50.00000000,50.00000000,406886100.00000000,'2026-02-18 00:02:51'),(319070,'GOTO','1h','yahoo',1718956800,'2024-06-21 15:00:00',50.00000000,51.00000000,50.00000000,50.00000000,568804300.00000000,'2026-02-18 00:02:51'),(319071,'GOTO','1h','yahoo',1718960400,'2024-06-21 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,1187015204.00000000,'2026-02-18 00:02:51'),(319072,'GOTO','1h','yahoo',1719194400,'2024-06-24 09:00:00',50.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319073,'GOTO','1h','yahoo',1719198000,'2024-06-24 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,183519600.00000000,'2026-02-18 00:02:51'),(319074,'GOTO','1h','yahoo',1719201600,'2024-06-24 11:00:00',50.00000000,51.00000000,50.00000000,51.00000000,298515400.00000000,'2026-02-18 00:02:51'),(319075,'GOTO','1h','yahoo',1719208800,'2024-06-24 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,71916300.00000000,'2026-02-18 00:02:51'),(319076,'GOTO','1h','yahoo',1719212400,'2024-06-24 14:00:00',51.00000000,51.00000000,50.00000000,50.00000000,118606800.00000000,'2026-02-18 00:02:51'),(319077,'GOTO','1h','yahoo',1719216000,'2024-06-24 15:00:00',51.00000000,51.00000000,50.00000000,51.00000000,201489300.00000000,'2026-02-18 00:02:51'),(319078,'GOTO','1h','yahoo',1719219600,'2024-06-24 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,135585500.00000000,'2026-02-18 00:02:51'),(319079,'GOTO','1h','yahoo',1719280800,'2024-06-25 09:00:00',51.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319080,'GOTO','1h','yahoo',1719284400,'2024-06-25 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,105138100.00000000,'2026-02-18 00:02:51'),(319081,'GOTO','1h','yahoo',1719288000,'2024-06-25 11:00:00',51.00000000,51.00000000,50.00000000,51.00000000,88169500.00000000,'2026-02-18 00:02:51'),(319082,'GOTO','1h','yahoo',1719295200,'2024-06-25 13:00:00',50.00000000,51.00000000,50.00000000,51.00000000,110941700.00000000,'2026-02-18 00:02:51'),(319083,'GOTO','1h','yahoo',1719298800,'2024-06-25 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,337218100.00000000,'2026-02-18 00:02:51'),(319084,'GOTO','1h','yahoo',1719302400,'2024-06-25 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,553168600.00000000,'2026-02-18 00:02:51'),(319085,'GOTO','1h','yahoo',1719306000,'2024-06-25 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,201220200.00000000,'2026-02-18 00:02:51'),(319086,'GOTO','1h','yahoo',1719367200,'2024-06-26 09:00:00',50.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319087,'GOTO','1h','yahoo',1719370800,'2024-06-26 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,204829200.00000000,'2026-02-18 00:02:51'),(319088,'GOTO','1h','yahoo',1719374400,'2024-06-26 11:00:00',51.00000000,51.00000000,50.00000000,51.00000000,138575900.00000000,'2026-02-18 00:02:51'),(319089,'GOTO','1h','yahoo',1719381600,'2024-06-26 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,68666400.00000000,'2026-02-18 00:02:51'),(319090,'GOTO','1h','yahoo',1719385200,'2024-06-26 14:00:00',51.00000000,51.00000000,50.00000000,51.00000000,131141600.00000000,'2026-02-18 00:02:51'),(319091,'GOTO','1h','yahoo',1719388800,'2024-06-26 15:00:00',51.00000000,51.00000000,50.00000000,50.00000000,211715000.00000000,'2026-02-18 00:02:51'),(319092,'GOTO','1h','yahoo',1719392400,'2024-06-26 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,575805300.00000000,'2026-02-18 00:02:51'),(319093,'GOTO','1h','yahoo',1719453600,'2024-06-27 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319094,'GOTO','1h','yahoo',1719457200,'2024-06-27 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,72819500.00000000,'2026-02-18 00:02:51'),(319095,'GOTO','1h','yahoo',1719460800,'2024-06-27 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,49450000.00000000,'2026-02-18 00:02:51'),(319096,'GOTO','1h','yahoo',1719468000,'2024-06-27 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,147882300.00000000,'2026-02-18 00:02:51'),(319097,'GOTO','1h','yahoo',1719471600,'2024-06-27 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,194843100.00000000,'2026-02-18 00:02:51'),(319098,'GOTO','1h','yahoo',1719475200,'2024-06-27 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,16276800.00000000,'2026-02-18 00:02:51'),(319099,'GOTO','1h','yahoo',1719478800,'2024-06-27 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,37899500.00000000,'2026-02-18 00:02:51'),(319100,'GOTO','1h','yahoo',1719540000,'2024-06-28 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319101,'GOTO','1h','yahoo',1719543600,'2024-06-28 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,240074100.00000000,'2026-02-18 00:02:51'),(319102,'GOTO','1h','yahoo',1719547200,'2024-06-28 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,23889500.00000000,'2026-02-18 00:02:51'),(319103,'GOTO','1h','yahoo',1719558000,'2024-06-28 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,585470900.00000000,'2026-02-18 00:02:51'),(319104,'GOTO','1h','yahoo',1719561600,'2024-06-28 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,30851000.00000000,'2026-02-18 00:02:51'),(319105,'GOTO','1h','yahoo',1719565200,'2024-06-28 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,26387300.00000000,'2026-02-18 00:02:51'),(319106,'GOTO','1h','yahoo',1719799200,'2024-07-01 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319107,'GOTO','1h','yahoo',1719802800,'2024-07-01 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,25881000.00000000,'2026-02-18 00:02:51'),(319108,'GOTO','1h','yahoo',1719806400,'2024-07-01 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,16513200.00000000,'2026-02-18 00:02:51'),(319109,'GOTO','1h','yahoo',1719813600,'2024-07-01 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,47377200.00000000,'2026-02-18 00:02:51'),(319110,'GOTO','1h','yahoo',1719817200,'2024-07-01 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,25848600.00000000,'2026-02-18 00:02:51'),(319111,'GOTO','1h','yahoo',1719820800,'2024-07-01 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,20940100.00000000,'2026-02-18 00:02:51'),(319112,'GOTO','1h','yahoo',1719824400,'2024-07-01 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,70135600.00000000,'2026-02-18 00:02:51'),(319113,'GOTO','1h','yahoo',1719885600,'2024-07-02 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319114,'GOTO','1h','yahoo',1719889200,'2024-07-02 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,18374200.00000000,'2026-02-18 00:02:51'),(319115,'GOTO','1h','yahoo',1719892800,'2024-07-02 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,18754700.00000000,'2026-02-18 00:02:51'),(319116,'GOTO','1h','yahoo',1719900000,'2024-07-02 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,32571800.00000000,'2026-02-18 00:02:51'),(319117,'GOTO','1h','yahoo',1719903600,'2024-07-02 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,12417600.00000000,'2026-02-18 00:02:51'),(319118,'GOTO','1h','yahoo',1719907200,'2024-07-02 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,66221800.00000000,'2026-02-18 00:02:51'),(319119,'GOTO','1h','yahoo',1719910800,'2024-07-02 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,76450600.00000000,'2026-02-18 00:02:51'),(319120,'GOTO','1h','yahoo',1719972000,'2024-07-03 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319121,'GOTO','1h','yahoo',1719975600,'2024-07-03 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,42550700.00000000,'2026-02-18 00:02:51'),(319122,'GOTO','1h','yahoo',1719979200,'2024-07-03 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,16954500.00000000,'2026-02-18 00:02:51'),(319123,'GOTO','1h','yahoo',1719986400,'2024-07-03 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,20825600.00000000,'2026-02-18 00:02:51'),(319124,'GOTO','1h','yahoo',1719990000,'2024-07-03 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,25062800.00000000,'2026-02-18 00:02:51'),(319125,'GOTO','1h','yahoo',1719993600,'2024-07-03 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,26968300.00000000,'2026-02-18 00:02:51'),(319126,'GOTO','1h','yahoo',1719997200,'2024-07-03 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,204926700.00000000,'2026-02-18 00:02:51'),(319127,'GOTO','1h','yahoo',1720058400,'2024-07-04 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319128,'GOTO','1h','yahoo',1720062000,'2024-07-04 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,54560700.00000000,'2026-02-18 00:02:51'),(319129,'GOTO','1h','yahoo',1720065600,'2024-07-04 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,66114300.00000000,'2026-02-18 00:02:51'),(319130,'GOTO','1h','yahoo',1720072800,'2024-07-04 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,47279500.00000000,'2026-02-18 00:02:51'),(319131,'GOTO','1h','yahoo',1720076400,'2024-07-04 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,36241300.00000000,'2026-02-18 00:02:51'),(319132,'GOTO','1h','yahoo',1720080000,'2024-07-04 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,28853300.00000000,'2026-02-18 00:02:51'),(319133,'GOTO','1h','yahoo',1720083600,'2024-07-04 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,129721700.00000000,'2026-02-18 00:02:51'),(319134,'GOTO','1h','yahoo',1720144800,'2024-07-05 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319135,'GOTO','1h','yahoo',1720148400,'2024-07-05 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,151719300.00000000,'2026-02-18 00:02:51'),(319136,'GOTO','1h','yahoo',1720152000,'2024-07-05 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,7499400.00000000,'2026-02-18 00:02:51'),(319137,'GOTO','1h','yahoo',1720162800,'2024-07-05 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,43822100.00000000,'2026-02-18 00:02:51'),(319138,'GOTO','1h','yahoo',1720166400,'2024-07-05 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,24395500.00000000,'2026-02-18 00:02:51'),(319139,'GOTO','1h','yahoo',1720170000,'2024-07-05 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,24889700.00000000,'2026-02-18 00:02:51'),(319140,'GOTO','1h','yahoo',1720404000,'2024-07-08 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319141,'GOTO','1h','yahoo',1720407600,'2024-07-08 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,31527700.00000000,'2026-02-18 00:02:51'),(319142,'GOTO','1h','yahoo',1720411200,'2024-07-08 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,49842300.00000000,'2026-02-18 00:02:51'),(319143,'GOTO','1h','yahoo',1720418400,'2024-07-08 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,18951300.00000000,'2026-02-18 00:02:51'),(319144,'GOTO','1h','yahoo',1720422000,'2024-07-08 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,31055600.00000000,'2026-02-18 00:02:51'),(319145,'GOTO','1h','yahoo',1720425600,'2024-07-08 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,92728400.00000000,'2026-02-18 00:02:51'),(319146,'GOTO','1h','yahoo',1720429200,'2024-07-08 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,8794400.00000000,'2026-02-18 00:02:51'),(319147,'GOTO','1h','yahoo',1720490400,'2024-07-09 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319148,'GOTO','1h','yahoo',1720494000,'2024-07-09 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,33695900.00000000,'2026-02-18 00:02:51'),(319149,'GOTO','1h','yahoo',1720497600,'2024-07-09 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,60122700.00000000,'2026-02-18 00:02:51'),(319150,'GOTO','1h','yahoo',1720504800,'2024-07-09 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,22546000.00000000,'2026-02-18 00:02:51'),(319151,'GOTO','1h','yahoo',1720508400,'2024-07-09 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,63998000.00000000,'2026-02-18 00:02:51'),(319152,'GOTO','1h','yahoo',1720512000,'2024-07-09 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,49032700.00000000,'2026-02-18 00:02:51'),(319153,'GOTO','1h','yahoo',1720515600,'2024-07-09 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,11883000.00000000,'2026-02-18 00:02:51'),(319154,'GOTO','1h','yahoo',1720576800,'2024-07-10 09:00:00',50.00000000,51.00000000,50.00000000,51.00000000,44325604.00000000,'2026-02-18 00:02:51'),(319155,'GOTO','1h','yahoo',1720580400,'2024-07-10 10:00:00',50.00000000,51.00000000,50.00000000,51.00000000,590190100.00000000,'2026-02-18 00:02:51'),(319156,'GOTO','1h','yahoo',1720584000,'2024-07-10 11:00:00',51.00000000,51.00000000,50.00000000,50.00000000,197515500.00000000,'2026-02-18 00:02:51'),(319157,'GOTO','1h','yahoo',1720591200,'2024-07-10 13:00:00',50.00000000,51.00000000,50.00000000,51.00000000,176639300.00000000,'2026-02-18 00:02:51'),(319158,'GOTO','1h','yahoo',1720594800,'2024-07-10 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,245014500.00000000,'2026-02-18 00:02:51'),(319159,'GOTO','1h','yahoo',1720598400,'2024-07-10 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,1959422100.00000000,'2026-02-18 00:02:51'),(319160,'GOTO','1h','yahoo',1720602000,'2024-07-10 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,93036800.00000000,'2026-02-18 00:02:51'),(319161,'GOTO','1h','yahoo',1720663200,'2024-07-11 09:00:00',50.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319162,'GOTO','1h','yahoo',1720666800,'2024-07-11 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,49076200.00000000,'2026-02-18 00:02:51'),(319163,'GOTO','1h','yahoo',1720670400,'2024-07-11 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,64061100.00000000,'2026-02-18 00:02:51'),(319164,'GOTO','1h','yahoo',1720677600,'2024-07-11 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,90638100.00000000,'2026-02-18 00:02:51'),(319165,'GOTO','1h','yahoo',1720681200,'2024-07-11 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,40278900.00000000,'2026-02-18 00:02:51'),(319166,'GOTO','1h','yahoo',1720684800,'2024-07-11 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,28174700.00000000,'2026-02-18 00:02:51'),(319167,'GOTO','1h','yahoo',1720688400,'2024-07-11 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,124102400.00000000,'2026-02-18 00:02:51'),(319168,'GOTO','1h','yahoo',1720749600,'2024-07-12 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319169,'GOTO','1h','yahoo',1720753200,'2024-07-12 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,25166100.00000000,'2026-02-18 00:02:51'),(319170,'GOTO','1h','yahoo',1720756800,'2024-07-12 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,12483100.00000000,'2026-02-18 00:02:51'),(319171,'GOTO','1h','yahoo',1720767600,'2024-07-12 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,29293300.00000000,'2026-02-18 00:02:51'),(319172,'GOTO','1h','yahoo',1720771200,'2024-07-12 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,10097200.00000000,'2026-02-18 00:02:51'),(319173,'GOTO','1h','yahoo',1720774800,'2024-07-12 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,16243300.00000000,'2026-02-18 00:02:51'),(319174,'GOTO','1h','yahoo',1721008800,'2024-07-15 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319175,'GOTO','1h','yahoo',1721012400,'2024-07-15 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,157886500.00000000,'2026-02-18 00:02:51'),(319176,'GOTO','1h','yahoo',1721016000,'2024-07-15 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,17616700.00000000,'2026-02-18 00:02:51'),(319177,'GOTO','1h','yahoo',1721023200,'2024-07-15 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,12437500.00000000,'2026-02-18 00:02:51'),(319178,'GOTO','1h','yahoo',1721026800,'2024-07-15 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,16960400.00000000,'2026-02-18 00:02:51'),(319179,'GOTO','1h','yahoo',1721030400,'2024-07-15 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,26728300.00000000,'2026-02-18 00:02:51'),(319180,'GOTO','1h','yahoo',1721034000,'2024-07-15 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,34539100.00000000,'2026-02-18 00:02:51'),(319181,'GOTO','1h','yahoo',1721095200,'2024-07-16 09:00:00',50.00000000,50.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319182,'GOTO','1h','yahoo',1721098800,'2024-07-16 10:00:00',50.00000000,50.00000000,50.00000000,50.00000000,6233300.00000000,'2026-02-18 00:02:51'),(319183,'GOTO','1h','yahoo',1721102400,'2024-07-16 11:00:00',50.00000000,50.00000000,50.00000000,50.00000000,4465300.00000000,'2026-02-18 00:02:51'),(319184,'GOTO','1h','yahoo',1721109600,'2024-07-16 13:00:00',50.00000000,50.00000000,50.00000000,50.00000000,8494800.00000000,'2026-02-18 00:02:51'),(319185,'GOTO','1h','yahoo',1721113200,'2024-07-16 14:00:00',50.00000000,50.00000000,50.00000000,50.00000000,26552900.00000000,'2026-02-18 00:02:51'),(319186,'GOTO','1h','yahoo',1721116800,'2024-07-16 15:00:00',50.00000000,50.00000000,50.00000000,50.00000000,8496800.00000000,'2026-02-18 00:02:51'),(319187,'GOTO','1h','yahoo',1721120400,'2024-07-16 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,20526400.00000000,'2026-02-18 00:02:51'),(319188,'GOTO','1h','yahoo',1721181600,'2024-07-17 09:00:00',50.00000000,52.00000000,50.00000000,50.00000000,688244104.00000000,'2026-02-18 00:02:51'),(319189,'GOTO','1h','yahoo',1721185200,'2024-07-17 10:00:00',51.00000000,52.00000000,50.00000000,52.00000000,668578500.00000000,'2026-02-18 00:02:51'),(319190,'GOTO','1h','yahoo',1721188800,'2024-07-17 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,458060200.00000000,'2026-02-18 00:02:51'),(319191,'GOTO','1h','yahoo',1721196000,'2024-07-17 13:00:00',51.00000000,52.00000000,51.00000000,52.00000000,270364000.00000000,'2026-02-18 00:02:51'),(319192,'GOTO','1h','yahoo',1721199600,'2024-07-17 14:00:00',52.00000000,52.00000000,50.00000000,51.00000000,1337776700.00000000,'2026-02-18 00:02:51'),(319193,'GOTO','1h','yahoo',1721203200,'2024-07-17 15:00:00',51.00000000,52.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319194,'GOTO','1h','yahoo',1721206800,'2024-07-17 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,279414900.00000000,'2026-02-18 00:02:51'),(319195,'GOTO','1h','yahoo',1721268000,'2024-07-18 09:00:00',51.00000000,52.00000000,50.00000000,51.00000000,287639292.00000000,'2026-02-18 00:02:51'),(319196,'GOTO','1h','yahoo',1721271600,'2024-07-18 10:00:00',51.00000000,52.00000000,50.00000000,50.00000000,501634900.00000000,'2026-02-18 00:02:51'),(319197,'GOTO','1h','yahoo',1721275200,'2024-07-18 11:00:00',50.00000000,52.00000000,50.00000000,50.00000000,198619800.00000000,'2026-02-18 00:02:51'),(319198,'GOTO','1h','yahoo',1721282400,'2024-07-18 13:00:00',51.00000000,51.00000000,50.00000000,50.00000000,135567100.00000000,'2026-02-18 00:02:51'),(319199,'GOTO','1h','yahoo',1721286000,'2024-07-18 14:00:00',51.00000000,51.00000000,50.00000000,51.00000000,156799100.00000000,'2026-02-18 00:02:51'),(319200,'GOTO','1h','yahoo',1721289600,'2024-07-18 15:00:00',51.00000000,51.00000000,50.00000000,51.00000000,248561700.00000000,'2026-02-18 00:02:51'),(319201,'GOTO','1h','yahoo',1721293200,'2024-07-18 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,262763000.00000000,'2026-02-18 00:02:51'),(319202,'GOTO','1h','yahoo',1721354400,'2024-07-19 09:00:00',51.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319203,'GOTO','1h','yahoo',1721358000,'2024-07-19 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,264862800.00000000,'2026-02-18 00:02:51'),(319204,'GOTO','1h','yahoo',1721361600,'2024-07-19 11:00:00',51.00000000,51.00000000,50.00000000,51.00000000,133677000.00000000,'2026-02-18 00:02:51'),(319205,'GOTO','1h','yahoo',1721372400,'2024-07-19 14:00:00',51.00000000,51.00000000,50.00000000,50.00000000,258965000.00000000,'2026-02-18 00:02:51'),(319206,'GOTO','1h','yahoo',1721376000,'2024-07-19 15:00:00',51.00000000,51.00000000,50.00000000,51.00000000,690738000.00000000,'2026-02-18 00:02:51'),(319207,'GOTO','1h','yahoo',1721379600,'2024-07-19 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,105224000.00000000,'2026-02-18 00:02:51'),(319208,'GOTO','1h','yahoo',1721613600,'2024-07-22 09:00:00',50.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319209,'GOTO','1h','yahoo',1721617200,'2024-07-22 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,96250300.00000000,'2026-02-18 00:02:51'),(319210,'GOTO','1h','yahoo',1721620800,'2024-07-22 11:00:00',50.00000000,51.00000000,50.00000000,50.00000000,84210900.00000000,'2026-02-18 00:02:51'),(319211,'GOTO','1h','yahoo',1721628000,'2024-07-22 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,35422200.00000000,'2026-02-18 00:02:51'),(319212,'GOTO','1h','yahoo',1721631600,'2024-07-22 14:00:00',51.00000000,51.00000000,50.00000000,50.00000000,70370500.00000000,'2026-02-18 00:02:51'),(319213,'GOTO','1h','yahoo',1721635200,'2024-07-22 15:00:00',51.00000000,52.00000000,50.00000000,52.00000000,1066220200.00000000,'2026-02-18 00:02:51'),(319214,'GOTO','1h','yahoo',1721638800,'2024-07-22 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,290754700.00000000,'2026-02-18 00:02:51'),(319215,'GOTO','1h','yahoo',1721700000,'2024-07-23 09:00:00',51.00000000,55.00000000,51.00000000,55.00000000,1237975900.00000000,'2026-02-18 00:02:51'),(319216,'GOTO','1h','yahoo',1721703600,'2024-07-23 10:00:00',55.00000000,57.00000000,54.00000000,57.00000000,0.00000000,'2026-02-18 00:02:51'),(319217,'GOTO','1h','yahoo',1721707200,'2024-07-23 11:00:00',56.00000000,57.00000000,56.00000000,57.00000000,366040000.00000000,'2026-02-18 00:02:51'),(319218,'GOTO','1h','yahoo',1721714400,'2024-07-23 13:00:00',56.00000000,58.00000000,56.00000000,56.00000000,1614259800.00000000,'2026-02-18 00:02:51'),(319219,'GOTO','1h','yahoo',1721718000,'2024-07-23 14:00:00',57.00000000,58.00000000,55.00000000,56.00000000,0.00000000,'2026-02-18 00:02:51'),(319220,'GOTO','1h','yahoo',1721721600,'2024-07-23 15:00:00',56.00000000,56.00000000,53.00000000,55.00000000,3002470300.00000000,'2026-02-18 00:02:51'),(319221,'GOTO','1h','yahoo',1721725200,'2024-07-23 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,380386900.00000000,'2026-02-18 00:02:51'),(319222,'GOTO','1h','yahoo',1721786400,'2024-07-24 09:00:00',54.00000000,55.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319223,'GOTO','1h','yahoo',1721790000,'2024-07-24 10:00:00',54.00000000,55.00000000,54.00000000,54.00000000,198116900.00000000,'2026-02-18 00:02:51'),(319224,'GOTO','1h','yahoo',1721793600,'2024-07-24 11:00:00',55.00000000,55.00000000,53.00000000,54.00000000,310624000.00000000,'2026-02-18 00:02:51'),(319225,'GOTO','1h','yahoo',1721800800,'2024-07-24 13:00:00',54.00000000,54.00000000,53.00000000,54.00000000,57267200.00000000,'2026-02-18 00:02:51'),(319226,'GOTO','1h','yahoo',1721804400,'2024-07-24 14:00:00',53.00000000,55.00000000,53.00000000,54.00000000,605189400.00000000,'2026-02-18 00:02:51'),(319227,'GOTO','1h','yahoo',1721808000,'2024-07-24 15:00:00',54.00000000,55.00000000,53.00000000,54.00000000,510911300.00000000,'2026-02-18 00:02:51'),(319228,'GOTO','1h','yahoo',1721811600,'2024-07-24 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,214903800.00000000,'2026-02-18 00:02:51'),(319229,'GOTO','1h','yahoo',1721872800,'2024-07-25 09:00:00',54.00000000,55.00000000,53.00000000,53.00000000,244984800.00000000,'2026-02-18 00:02:51'),(319230,'GOTO','1h','yahoo',1721876400,'2024-07-25 10:00:00',54.00000000,54.00000000,53.00000000,54.00000000,163424600.00000000,'2026-02-18 00:02:51'),(319231,'GOTO','1h','yahoo',1721880000,'2024-07-25 11:00:00',54.00000000,54.00000000,53.00000000,53.00000000,104843000.00000000,'2026-02-18 00:02:51'),(319232,'GOTO','1h','yahoo',1721887200,'2024-07-25 13:00:00',53.00000000,54.00000000,53.00000000,53.00000000,48214400.00000000,'2026-02-18 00:02:51'),(319233,'GOTO','1h','yahoo',1721890800,'2024-07-25 14:00:00',53.00000000,54.00000000,53.00000000,54.00000000,100825900.00000000,'2026-02-18 00:02:51'),(319234,'GOTO','1h','yahoo',1721894400,'2024-07-25 15:00:00',53.00000000,54.00000000,53.00000000,54.00000000,122688600.00000000,'2026-02-18 00:02:51'),(319235,'GOTO','1h','yahoo',1721898000,'2024-07-25 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,100648500.00000000,'2026-02-18 00:02:51'),(319236,'GOTO','1h','yahoo',1721959200,'2024-07-26 09:00:00',54.00000000,54.00000000,53.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319237,'GOTO','1h','yahoo',1721962800,'2024-07-26 10:00:00',53.00000000,54.00000000,53.00000000,53.00000000,87255300.00000000,'2026-02-18 00:02:51'),(319238,'GOTO','1h','yahoo',1721966400,'2024-07-26 11:00:00',53.00000000,54.00000000,53.00000000,53.00000000,37767800.00000000,'2026-02-18 00:02:51'),(319239,'GOTO','1h','yahoo',1721977200,'2024-07-26 14:00:00',54.00000000,54.00000000,53.00000000,54.00000000,124783900.00000000,'2026-02-18 00:02:51'),(319240,'GOTO','1h','yahoo',1721980800,'2024-07-26 15:00:00',53.00000000,54.00000000,53.00000000,54.00000000,171280800.00000000,'2026-02-18 00:02:51'),(319241,'GOTO','1h','yahoo',1721984400,'2024-07-26 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,268317000.00000000,'2026-02-18 00:02:51'),(319242,'GOTO','1h','yahoo',1722218400,'2024-07-29 09:00:00',54.00000000,54.00000000,53.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319243,'GOTO','1h','yahoo',1722222000,'2024-07-29 10:00:00',54.00000000,54.00000000,53.00000000,53.00000000,153411400.00000000,'2026-02-18 00:02:51'),(319244,'GOTO','1h','yahoo',1722225600,'2024-07-29 11:00:00',53.00000000,54.00000000,53.00000000,53.00000000,75196700.00000000,'2026-02-18 00:02:51'),(319245,'GOTO','1h','yahoo',1722232800,'2024-07-29 13:00:00',53.00000000,54.00000000,53.00000000,54.00000000,51924800.00000000,'2026-02-18 00:02:51'),(319246,'GOTO','1h','yahoo',1722236400,'2024-07-29 14:00:00',54.00000000,54.00000000,53.00000000,54.00000000,202545800.00000000,'2026-02-18 00:02:51'),(319247,'GOTO','1h','yahoo',1722240000,'2024-07-29 15:00:00',53.00000000,55.00000000,53.00000000,55.00000000,691774200.00000000,'2026-02-18 00:02:51'),(319248,'GOTO','1h','yahoo',1722243600,'2024-07-29 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,301268100.00000000,'2026-02-18 00:02:51'),(319249,'GOTO','1h','yahoo',1722304800,'2024-07-30 09:00:00',54.00000000,55.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319250,'GOTO','1h','yahoo',1722308400,'2024-07-30 10:00:00',54.00000000,55.00000000,53.00000000,54.00000000,248228200.00000000,'2026-02-18 00:02:51'),(319251,'GOTO','1h','yahoo',1722312000,'2024-07-30 11:00:00',53.00000000,55.00000000,53.00000000,54.00000000,274941000.00000000,'2026-02-18 00:02:51'),(319252,'GOTO','1h','yahoo',1722319200,'2024-07-30 13:00:00',55.00000000,55.00000000,53.00000000,54.00000000,96682900.00000000,'2026-02-18 00:02:51'),(319253,'GOTO','1h','yahoo',1722322800,'2024-07-30 14:00:00',54.00000000,55.00000000,54.00000000,54.00000000,45761900.00000000,'2026-02-18 00:02:51'),(319254,'GOTO','1h','yahoo',1722326400,'2024-07-30 15:00:00',54.00000000,55.00000000,54.00000000,55.00000000,107463500.00000000,'2026-02-18 00:02:51'),(319255,'GOTO','1h','yahoo',1722330000,'2024-07-30 16:00:00',55.00000000,55.00000000,55.00000000,55.00000000,238181700.00000000,'2026-02-18 00:02:51'),(319256,'GOTO','1h','yahoo',1722391200,'2024-07-31 09:00:00',54.00000000,54.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319257,'GOTO','1h','yahoo',1722394800,'2024-07-31 10:00:00',54.00000000,54.00000000,53.00000000,54.00000000,143557200.00000000,'2026-02-18 00:02:51'),(319258,'GOTO','1h','yahoo',1722398400,'2024-07-31 11:00:00',53.00000000,54.00000000,52.00000000,53.00000000,1060605900.00000000,'2026-02-18 00:02:51'),(319259,'GOTO','1h','yahoo',1722405600,'2024-07-31 13:00:00',53.00000000,54.00000000,52.00000000,54.00000000,447686200.00000000,'2026-02-18 00:02:51'),(319260,'GOTO','1h','yahoo',1722409200,'2024-07-31 14:00:00',53.00000000,54.00000000,53.00000000,53.00000000,82209400.00000000,'2026-02-18 00:02:51'),(319261,'GOTO','1h','yahoo',1722412800,'2024-07-31 15:00:00',53.00000000,54.00000000,53.00000000,54.00000000,80368600.00000000,'2026-02-18 00:02:51'),(319262,'GOTO','1h','yahoo',1722416400,'2024-07-31 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,496342200.00000000,'2026-02-18 00:02:51'),(319263,'GOTO','1h','yahoo',1722477600,'2024-08-01 09:00:00',53.00000000,54.00000000,52.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319264,'GOTO','1h','yahoo',1722481200,'2024-08-01 10:00:00',53.00000000,53.00000000,52.00000000,52.00000000,120725000.00000000,'2026-02-18 00:02:51'),(319265,'GOTO','1h','yahoo',1722484800,'2024-08-01 11:00:00',53.00000000,53.00000000,52.00000000,53.00000000,88657000.00000000,'2026-02-18 00:02:51'),(319266,'GOTO','1h','yahoo',1722492000,'2024-08-01 13:00:00',53.00000000,53.00000000,52.00000000,53.00000000,81533500.00000000,'2026-02-18 00:02:51'),(319267,'GOTO','1h','yahoo',1722495600,'2024-08-01 14:00:00',53.00000000,53.00000000,52.00000000,53.00000000,133417600.00000000,'2026-02-18 00:02:51'),(319268,'GOTO','1h','yahoo',1722499200,'2024-08-01 15:00:00',53.00000000,53.00000000,52.00000000,53.00000000,263291200.00000000,'2026-02-18 00:02:51'),(319269,'GOTO','1h','yahoo',1722502800,'2024-08-01 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,401929900.00000000,'2026-02-18 00:02:51'),(319270,'GOTO','1h','yahoo',1722564000,'2024-08-02 09:00:00',52.00000000,53.00000000,51.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319271,'GOTO','1h','yahoo',1722567600,'2024-08-02 10:00:00',52.00000000,53.00000000,51.00000000,51.00000000,499144200.00000000,'2026-02-18 00:02:51'),(319272,'GOTO','1h','yahoo',1722571200,'2024-08-02 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,89546600.00000000,'2026-02-18 00:02:51'),(319273,'GOTO','1h','yahoo',1722582000,'2024-08-02 14:00:00',52.00000000,53.00000000,51.00000000,52.00000000,452576400.00000000,'2026-02-18 00:02:51'),(319274,'GOTO','1h','yahoo',1722585600,'2024-08-02 15:00:00',53.00000000,53.00000000,52.00000000,53.00000000,181456300.00000000,'2026-02-18 00:02:51'),(319275,'GOTO','1h','yahoo',1722589200,'2024-08-02 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,424434000.00000000,'2026-02-18 00:02:51'),(319276,'GOTO','1h','yahoo',1722823200,'2024-08-05 09:00:00',52.00000000,52.00000000,51.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319277,'GOTO','1h','yahoo',1722826800,'2024-08-05 10:00:00',52.00000000,52.00000000,51.00000000,52.00000000,393475100.00000000,'2026-02-18 00:02:51'),(319278,'GOTO','1h','yahoo',1722830400,'2024-08-05 11:00:00',51.00000000,52.00000000,51.00000000,51.00000000,92818000.00000000,'2026-02-18 00:02:51'),(319279,'GOTO','1h','yahoo',1722837600,'2024-08-05 13:00:00',51.00000000,52.00000000,50.00000000,50.00000000,1212491300.00000000,'2026-02-18 00:02:51'),(319280,'GOTO','1h','yahoo',1722841200,'2024-08-05 14:00:00',51.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319281,'GOTO','1h','yahoo',1722844800,'2024-08-05 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,235560700.00000000,'2026-02-18 00:02:51'),(319282,'GOTO','1h','yahoo',1722848400,'2024-08-05 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,407339800.00000000,'2026-02-18 00:02:51'),(319283,'GOTO','1h','yahoo',1722909600,'2024-08-06 09:00:00',51.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319284,'GOTO','1h','yahoo',1722913200,'2024-08-06 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,91313400.00000000,'2026-02-18 00:02:51'),(319285,'GOTO','1h','yahoo',1722916800,'2024-08-06 11:00:00',51.00000000,51.00000000,50.00000000,50.00000000,132506500.00000000,'2026-02-18 00:02:51'),(319286,'GOTO','1h','yahoo',1722924000,'2024-08-06 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,31455700.00000000,'2026-02-18 00:02:51'),(319287,'GOTO','1h','yahoo',1722927600,'2024-08-06 14:00:00',51.00000000,51.00000000,50.00000000,51.00000000,124551700.00000000,'2026-02-18 00:02:51'),(319288,'GOTO','1h','yahoo',1722931200,'2024-08-06 15:00:00',51.00000000,51.00000000,50.00000000,51.00000000,326210100.00000000,'2026-02-18 00:02:51'),(319289,'GOTO','1h','yahoo',1722934800,'2024-08-06 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,389814900.00000000,'2026-02-18 00:02:51'),(319290,'GOTO','1h','yahoo',1722996000,'2024-08-07 09:00:00',51.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319291,'GOTO','1h','yahoo',1722999600,'2024-08-07 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,83024700.00000000,'2026-02-18 00:02:51'),(319292,'GOTO','1h','yahoo',1723003200,'2024-08-07 11:00:00',50.00000000,51.00000000,50.00000000,50.00000000,128384000.00000000,'2026-02-18 00:02:51'),(319293,'GOTO','1h','yahoo',1723010400,'2024-08-07 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,91128400.00000000,'2026-02-18 00:02:51'),(319294,'GOTO','1h','yahoo',1723014000,'2024-08-07 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,348839500.00000000,'2026-02-18 00:02:51'),(319295,'GOTO','1h','yahoo',1723017600,'2024-08-07 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,365048400.00000000,'2026-02-18 00:02:51'),(319296,'GOTO','1h','yahoo',1723021200,'2024-08-07 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,429387400.00000000,'2026-02-18 00:02:51'),(319297,'GOTO','1h','yahoo',1723082400,'2024-08-08 09:00:00',51.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319298,'GOTO','1h','yahoo',1723086000,'2024-08-08 10:00:00',50.00000000,51.00000000,50.00000000,51.00000000,90584500.00000000,'2026-02-18 00:02:51'),(319299,'GOTO','1h','yahoo',1723089600,'2024-08-08 11:00:00',50.00000000,51.00000000,50.00000000,51.00000000,88368500.00000000,'2026-02-18 00:02:51'),(319300,'GOTO','1h','yahoo',1723096800,'2024-08-08 13:00:00',51.00000000,51.00000000,50.00000000,51.00000000,48507700.00000000,'2026-02-18 00:02:51'),(319301,'GOTO','1h','yahoo',1723100400,'2024-08-08 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,153193500.00000000,'2026-02-18 00:02:51'),(319302,'GOTO','1h','yahoo',1723104000,'2024-08-08 15:00:00',50.00000000,51.00000000,50.00000000,51.00000000,395746700.00000000,'2026-02-18 00:02:51'),(319303,'GOTO','1h','yahoo',1723107600,'2024-08-08 16:00:00',50.00000000,50.00000000,50.00000000,50.00000000,633816200.00000000,'2026-02-18 00:02:51'),(319304,'GOTO','1h','yahoo',1723168800,'2024-08-09 09:00:00',51.00000000,51.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319305,'GOTO','1h','yahoo',1723172400,'2024-08-09 10:00:00',51.00000000,51.00000000,50.00000000,51.00000000,257883500.00000000,'2026-02-18 00:02:51'),(319306,'GOTO','1h','yahoo',1723176000,'2024-08-09 11:00:00',50.00000000,51.00000000,50.00000000,50.00000000,74297300.00000000,'2026-02-18 00:02:51'),(319307,'GOTO','1h','yahoo',1723186800,'2024-08-09 14:00:00',50.00000000,51.00000000,50.00000000,51.00000000,463112600.00000000,'2026-02-18 00:02:51'),(319308,'GOTO','1h','yahoo',1723190400,'2024-08-09 15:00:00',51.00000000,51.00000000,50.00000000,50.00000000,212625000.00000000,'2026-02-18 00:02:51'),(319309,'GOTO','1h','yahoo',1723194000,'2024-08-09 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,557335000.00000000,'2026-02-18 00:02:51'),(319310,'GOTO','1h','yahoo',1723428000,'2024-08-12 09:00:00',50.00000000,51.00000000,50.00000000,50.00000000,0.00000000,'2026-02-18 00:02:51'),(319311,'GOTO','1h','yahoo',1723431600,'2024-08-12 10:00:00',51.00000000,51.00000000,50.00000000,50.00000000,131188900.00000000,'2026-02-18 00:02:51'),(319312,'GOTO','1h','yahoo',1723435200,'2024-08-12 11:00:00',50.00000000,51.00000000,50.00000000,50.00000000,83948000.00000000,'2026-02-18 00:02:51'),(319313,'GOTO','1h','yahoo',1723442400,'2024-08-12 13:00:00',50.00000000,51.00000000,50.00000000,51.00000000,39523300.00000000,'2026-02-18 00:02:51'),(319314,'GOTO','1h','yahoo',1723446000,'2024-08-12 14:00:00',51.00000000,52.00000000,50.00000000,51.00000000,1844527700.00000000,'2026-02-18 00:02:51'),(319315,'GOTO','1h','yahoo',1723449600,'2024-08-12 15:00:00',51.00000000,53.00000000,51.00000000,52.00000000,1604713800.00000000,'2026-02-18 00:02:51'),(319316,'GOTO','1h','yahoo',1723453200,'2024-08-12 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319317,'GOTO','1h','yahoo',1723514400,'2024-08-13 09:00:00',52.00000000,52.00000000,51.00000000,52.00000000,77846996.00000000,'2026-02-18 00:02:51'),(319318,'GOTO','1h','yahoo',1723518000,'2024-08-13 10:00:00',52.00000000,52.00000000,51.00000000,51.00000000,104809100.00000000,'2026-02-18 00:02:51'),(319319,'GOTO','1h','yahoo',1723521600,'2024-08-13 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,53327700.00000000,'2026-02-18 00:02:51'),(319320,'GOTO','1h','yahoo',1723528800,'2024-08-13 13:00:00',52.00000000,52.00000000,51.00000000,51.00000000,56254800.00000000,'2026-02-18 00:02:51'),(319321,'GOTO','1h','yahoo',1723532400,'2024-08-13 14:00:00',52.00000000,53.00000000,51.00000000,53.00000000,837472700.00000000,'2026-02-18 00:02:51'),(319322,'GOTO','1h','yahoo',1723536000,'2024-08-13 15:00:00',52.00000000,53.00000000,52.00000000,53.00000000,308084500.00000000,'2026-02-18 00:02:51'),(319323,'GOTO','1h','yahoo',1723539600,'2024-08-13 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,236900500.00000000,'2026-02-18 00:02:51'),(319324,'GOTO','1h','yahoo',1723600800,'2024-08-14 09:00:00',53.00000000,55.00000000,52.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319325,'GOTO','1h','yahoo',1723604400,'2024-08-14 10:00:00',54.00000000,54.00000000,52.00000000,53.00000000,616124200.00000000,'2026-02-18 00:02:51'),(319326,'GOTO','1h','yahoo',1723608000,'2024-08-14 11:00:00',53.00000000,53.00000000,52.00000000,52.00000000,73482300.00000000,'2026-02-18 00:02:51'),(319327,'GOTO','1h','yahoo',1723615200,'2024-08-14 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,48234600.00000000,'2026-02-18 00:02:51'),(319328,'GOTO','1h','yahoo',1723618800,'2024-08-14 14:00:00',53.00000000,53.00000000,52.00000000,53.00000000,144513900.00000000,'2026-02-18 00:02:51'),(319329,'GOTO','1h','yahoo',1723622400,'2024-08-14 15:00:00',53.00000000,53.00000000,52.00000000,53.00000000,251736200.00000000,'2026-02-18 00:02:51'),(319330,'GOTO','1h','yahoo',1723626000,'2024-08-14 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,360862500.00000000,'2026-02-18 00:02:51'),(319331,'GOTO','1h','yahoo',1723687200,'2024-08-15 09:00:00',53.00000000,54.00000000,53.00000000,54.00000000,329491300.00000000,'2026-02-18 00:02:51'),(319332,'GOTO','1h','yahoo',1723690800,'2024-08-15 10:00:00',54.00000000,54.00000000,53.00000000,54.00000000,134687100.00000000,'2026-02-18 00:02:51'),(319333,'GOTO','1h','yahoo',1723694400,'2024-08-15 11:00:00',53.00000000,54.00000000,53.00000000,53.00000000,74553600.00000000,'2026-02-18 00:02:51'),(319334,'GOTO','1h','yahoo',1723701600,'2024-08-15 13:00:00',53.00000000,54.00000000,53.00000000,54.00000000,28813200.00000000,'2026-02-18 00:02:51'),(319335,'GOTO','1h','yahoo',1723705200,'2024-08-15 14:00:00',54.00000000,54.00000000,53.00000000,54.00000000,79430800.00000000,'2026-02-18 00:02:51'),(319336,'GOTO','1h','yahoo',1723708800,'2024-08-15 15:00:00',54.00000000,54.00000000,52.00000000,54.00000000,617846900.00000000,'2026-02-18 00:02:51'),(319337,'GOTO','1h','yahoo',1723712400,'2024-08-15 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,133819100.00000000,'2026-02-18 00:02:51'),(319338,'GOTO','1h','yahoo',1723773600,'2024-08-16 09:00:00',54.00000000,54.00000000,53.00000000,54.00000000,0.00000000,'2026-02-18 00:02:51'),(319339,'GOTO','1h','yahoo',1723777200,'2024-08-16 10:00:00',54.00000000,54.00000000,53.00000000,53.00000000,70504100.00000000,'2026-02-18 00:02:51'),(319340,'GOTO','1h','yahoo',1723780800,'2024-08-16 11:00:00',53.00000000,54.00000000,53.00000000,53.00000000,57463600.00000000,'2026-02-18 00:02:51'),(319341,'GOTO','1h','yahoo',1723791600,'2024-08-16 14:00:00',53.00000000,54.00000000,53.00000000,54.00000000,231293800.00000000,'2026-02-18 00:02:51'),(319342,'GOTO','1h','yahoo',1723795200,'2024-08-16 15:00:00',53.00000000,54.00000000,53.00000000,54.00000000,227834000.00000000,'2026-02-18 00:02:51'),(319343,'GOTO','1h','yahoo',1723798800,'2024-08-16 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,101151500.00000000,'2026-02-18 00:02:51'),(319344,'GOTO','1h','yahoo',1724032800,'2024-08-19 09:00:00',54.00000000,54.00000000,53.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319345,'GOTO','1h','yahoo',1724036400,'2024-08-19 10:00:00',54.00000000,54.00000000,53.00000000,53.00000000,111731500.00000000,'2026-02-18 00:02:51'),(319346,'GOTO','1h','yahoo',1724040000,'2024-08-19 11:00:00',54.00000000,54.00000000,53.00000000,53.00000000,127258800.00000000,'2026-02-18 00:02:51'),(319347,'GOTO','1h','yahoo',1724047200,'2024-08-19 13:00:00',53.00000000,54.00000000,53.00000000,54.00000000,23079300.00000000,'2026-02-18 00:02:51'),(319348,'GOTO','1h','yahoo',1724050800,'2024-08-19 14:00:00',53.00000000,54.00000000,53.00000000,53.00000000,369381500.00000000,'2026-02-18 00:02:51'),(319349,'GOTO','1h','yahoo',1724054400,'2024-08-19 15:00:00',54.00000000,54.00000000,53.00000000,54.00000000,157408100.00000000,'2026-02-18 00:02:51'),(319350,'GOTO','1h','yahoo',1724058000,'2024-08-19 16:00:00',54.00000000,54.00000000,54.00000000,54.00000000,131878500.00000000,'2026-02-18 00:02:51'),(319351,'GOTO','1h','yahoo',1724119200,'2024-08-20 09:00:00',54.00000000,55.00000000,53.00000000,55.00000000,914900500.00000000,'2026-02-18 00:02:51'),(319352,'GOTO','1h','yahoo',1724122800,'2024-08-20 10:00:00',54.00000000,55.00000000,54.00000000,54.00000000,165223200.00000000,'2026-02-18 00:02:51'),(319353,'GOTO','1h','yahoo',1724126400,'2024-08-20 11:00:00',55.00000000,55.00000000,54.00000000,54.00000000,183493000.00000000,'2026-02-18 00:02:51'),(319354,'GOTO','1h','yahoo',1724133600,'2024-08-20 13:00:00',54.00000000,55.00000000,54.00000000,54.00000000,147792300.00000000,'2026-02-18 00:02:51'),(319355,'GOTO','1h','yahoo',1724137200,'2024-08-20 14:00:00',54.00000000,55.00000000,53.00000000,53.00000000,951011400.00000000,'2026-02-18 00:02:51'),(319356,'GOTO','1h','yahoo',1724140800,'2024-08-20 15:00:00',53.00000000,54.00000000,53.00000000,53.00000000,234505000.00000000,'2026-02-18 00:02:51'),(319357,'GOTO','1h','yahoo',1724144400,'2024-08-20 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,167075400.00000000,'2026-02-18 00:02:51'),(319358,'GOTO','1h','yahoo',1724205600,'2024-08-21 09:00:00',54.00000000,55.00000000,53.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319359,'GOTO','1h','yahoo',1724209200,'2024-08-21 10:00:00',54.00000000,54.00000000,53.00000000,54.00000000,207150500.00000000,'2026-02-18 00:02:51'),(319360,'GOTO','1h','yahoo',1724212800,'2024-08-21 11:00:00',54.00000000,54.00000000,53.00000000,53.00000000,202970600.00000000,'2026-02-18 00:02:51'),(319361,'GOTO','1h','yahoo',1724220000,'2024-08-21 13:00:00',53.00000000,54.00000000,52.00000000,53.00000000,1429686300.00000000,'2026-02-18 00:02:51'),(319362,'GOTO','1h','yahoo',1724223600,'2024-08-21 14:00:00',53.00000000,53.00000000,52.00000000,53.00000000,137942100.00000000,'2026-02-18 00:02:51'),(319363,'GOTO','1h','yahoo',1724227200,'2024-08-21 15:00:00',53.00000000,53.00000000,52.00000000,53.00000000,275432800.00000000,'2026-02-18 00:02:51'),(319364,'GOTO','1h','yahoo',1724230800,'2024-08-21 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,212361700.00000000,'2026-02-18 00:02:51'),(319365,'GOTO','1h','yahoo',1724292000,'2024-08-22 09:00:00',53.00000000,53.00000000,52.00000000,53.00000000,89328500.00000000,'2026-02-18 00:02:51'),(319366,'GOTO','1h','yahoo',1724295600,'2024-08-22 10:00:00',52.00000000,53.00000000,52.00000000,52.00000000,37229700.00000000,'2026-02-18 00:02:51'),(319367,'GOTO','1h','yahoo',1724299200,'2024-08-22 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,40015100.00000000,'2026-02-18 00:02:51'),(319368,'GOTO','1h','yahoo',1724306400,'2024-08-22 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,67408900.00000000,'2026-02-18 00:02:51'),(319369,'GOTO','1h','yahoo',1724310000,'2024-08-22 14:00:00',52.00000000,53.00000000,51.00000000,52.00000000,525485500.00000000,'2026-02-18 00:02:51'),(319370,'GOTO','1h','yahoo',1724313600,'2024-08-22 15:00:00',51.00000000,52.00000000,51.00000000,52.00000000,215178500.00000000,'2026-02-18 00:02:51'),(319371,'GOTO','1h','yahoo',1724317200,'2024-08-22 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,202802700.00000000,'2026-02-18 00:02:51'),(319372,'GOTO','1h','yahoo',1724378400,'2024-08-23 09:00:00',52.00000000,53.00000000,51.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319373,'GOTO','1h','yahoo',1724382000,'2024-08-23 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,32104400.00000000,'2026-02-18 00:02:51'),(319374,'GOTO','1h','yahoo',1724385600,'2024-08-23 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,34763900.00000000,'2026-02-18 00:02:51'),(319375,'GOTO','1h','yahoo',1724396400,'2024-08-23 14:00:00',52.00000000,53.00000000,52.00000000,52.00000000,54434700.00000000,'2026-02-18 00:02:51'),(319376,'GOTO','1h','yahoo',1724400000,'2024-08-23 15:00:00',52.00000000,53.00000000,52.00000000,53.00000000,91995900.00000000,'2026-02-18 00:02:51'),(319377,'GOTO','1h','yahoo',1724403600,'2024-08-23 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,494143400.00000000,'2026-02-18 00:02:51'),(319378,'GOTO','1h','yahoo',1724637600,'2024-08-26 09:00:00',52.00000000,53.00000000,52.00000000,53.00000000,219925900.00000000,'2026-02-18 00:02:51'),(319379,'GOTO','1h','yahoo',1724641200,'2024-08-26 10:00:00',53.00000000,53.00000000,52.00000000,52.00000000,118617900.00000000,'2026-02-18 00:02:51'),(319380,'GOTO','1h','yahoo',1724644800,'2024-08-26 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,106316300.00000000,'2026-02-18 00:02:51'),(319381,'GOTO','1h','yahoo',1724652000,'2024-08-26 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,87322800.00000000,'2026-02-18 00:02:51'),(319382,'GOTO','1h','yahoo',1724655600,'2024-08-26 14:00:00',52.00000000,53.00000000,52.00000000,53.00000000,190028400.00000000,'2026-02-18 00:02:51'),(319383,'GOTO','1h','yahoo',1724659200,'2024-08-26 15:00:00',52.00000000,53.00000000,51.00000000,52.00000000,320971800.00000000,'2026-02-18 00:02:51'),(319384,'GOTO','1h','yahoo',1724662800,'2024-08-26 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,62999200.00000000,'2026-02-18 00:02:51'),(319385,'GOTO','1h','yahoo',1724724000,'2024-08-27 09:00:00',52.00000000,52.00000000,51.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319386,'GOTO','1h','yahoo',1724727600,'2024-08-27 10:00:00',51.00000000,52.00000000,51.00000000,51.00000000,78876200.00000000,'2026-02-18 00:02:51'),(319387,'GOTO','1h','yahoo',1724731200,'2024-08-27 11:00:00',52.00000000,52.00000000,51.00000000,51.00000000,92113300.00000000,'2026-02-18 00:02:51'),(319388,'GOTO','1h','yahoo',1724738400,'2024-08-27 13:00:00',51.00000000,52.00000000,51.00000000,52.00000000,21069200.00000000,'2026-02-18 00:02:51'),(319389,'GOTO','1h','yahoo',1724742000,'2024-08-27 14:00:00',51.00000000,52.00000000,51.00000000,51.00000000,78936600.00000000,'2026-02-18 00:02:51'),(319390,'GOTO','1h','yahoo',1724745600,'2024-08-27 15:00:00',52.00000000,52.00000000,51.00000000,52.00000000,261270000.00000000,'2026-02-18 00:02:51'),(319391,'GOTO','1h','yahoo',1724749200,'2024-08-27 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,328774900.00000000,'2026-02-18 00:02:51'),(319392,'GOTO','1h','yahoo',1724810400,'2024-08-28 09:00:00',51.00000000,52.00000000,51.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319393,'GOTO','1h','yahoo',1724814000,'2024-08-28 10:00:00',51.00000000,52.00000000,51.00000000,51.00000000,89302000.00000000,'2026-02-18 00:02:51'),(319394,'GOTO','1h','yahoo',1724817600,'2024-08-28 11:00:00',51.00000000,52.00000000,51.00000000,52.00000000,77410700.00000000,'2026-02-18 00:02:51'),(319395,'GOTO','1h','yahoo',1724824800,'2024-08-28 13:00:00',52.00000000,52.00000000,51.00000000,52.00000000,30300200.00000000,'2026-02-18 00:02:51'),(319396,'GOTO','1h','yahoo',1724828400,'2024-08-28 14:00:00',52.00000000,52.00000000,51.00000000,51.00000000,298731400.00000000,'2026-02-18 00:02:51'),(319397,'GOTO','1h','yahoo',1724832000,'2024-08-28 15:00:00',51.00000000,52.00000000,51.00000000,51.00000000,316369000.00000000,'2026-02-18 00:02:51'),(319398,'GOTO','1h','yahoo',1724835600,'2024-08-28 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,284465500.00000000,'2026-02-18 00:02:51'),(319399,'GOTO','1h','yahoo',1724896800,'2024-08-29 09:00:00',52.00000000,52.00000000,51.00000000,51.00000000,196176800.00000000,'2026-02-18 00:02:51'),(319400,'GOTO','1h','yahoo',1724900400,'2024-08-29 10:00:00',52.00000000,52.00000000,51.00000000,52.00000000,223239900.00000000,'2026-02-18 00:02:51'),(319401,'GOTO','1h','yahoo',1724904000,'2024-08-29 11:00:00',52.00000000,52.00000000,51.00000000,52.00000000,151746000.00000000,'2026-02-18 00:02:51'),(319402,'GOTO','1h','yahoo',1724911200,'2024-08-29 13:00:00',52.00000000,52.00000000,51.00000000,52.00000000,35586900.00000000,'2026-02-18 00:02:51'),(319403,'GOTO','1h','yahoo',1724914800,'2024-08-29 14:00:00',52.00000000,52.00000000,51.00000000,51.00000000,119493000.00000000,'2026-02-18 00:02:51'),(319404,'GOTO','1h','yahoo',1724918400,'2024-08-29 15:00:00',51.00000000,52.00000000,51.00000000,51.00000000,215963200.00000000,'2026-02-18 00:02:51'),(319405,'GOTO','1h','yahoo',1724922000,'2024-08-29 16:00:00',51.00000000,51.00000000,51.00000000,51.00000000,271861300.00000000,'2026-02-18 00:02:51'),(319406,'GOTO','1h','yahoo',1724983200,'2024-08-30 09:00:00',51.00000000,52.00000000,50.00000000,51.00000000,0.00000000,'2026-02-18 00:02:51'),(319407,'GOTO','1h','yahoo',1724986800,'2024-08-30 10:00:00',51.00000000,52.00000000,50.00000000,51.00000000,207876600.00000000,'2026-02-18 00:02:51'),(319408,'GOTO','1h','yahoo',1724990400,'2024-08-30 11:00:00',52.00000000,53.00000000,51.00000000,52.00000000,1243958200.00000000,'2026-02-18 00:02:51'),(319409,'GOTO','1h','yahoo',1725001200,'2024-08-30 14:00:00',52.00000000,53.00000000,51.00000000,51.00000000,397449100.00000000,'2026-02-18 00:02:51'),(319410,'GOTO','1h','yahoo',1725004800,'2024-08-30 15:00:00',51.00000000,52.00000000,51.00000000,52.00000000,299719100.00000000,'2026-02-18 00:02:51'),(319411,'GOTO','1h','yahoo',1725008400,'2024-08-30 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,1419379500.00000000,'2026-02-18 00:02:51'),(319412,'GOTO','1h','yahoo',1725242400,'2024-09-02 09:00:00',52.00000000,53.00000000,52.00000000,53.00000000,0.00000000,'2026-02-18 00:02:51'),(319413,'GOTO','1h','yahoo',1725246000,'2024-09-02 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,121000500.00000000,'2026-02-18 00:02:51'),(319414,'GOTO','1h','yahoo',1725249600,'2024-09-02 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,88955900.00000000,'2026-02-18 00:02:51'),(319415,'GOTO','1h','yahoo',1725256800,'2024-09-02 13:00:00',52.00000000,53.00000000,52.00000000,53.00000000,58860200.00000000,'2026-02-18 00:02:51'),(319416,'GOTO','1h','yahoo',1725260400,'2024-09-02 14:00:00',53.00000000,53.00000000,52.00000000,53.00000000,184032400.00000000,'2026-02-18 00:02:51'),(319417,'GOTO','1h','yahoo',1725264000,'2024-09-02 15:00:00',52.00000000,53.00000000,52.00000000,53.00000000,151137600.00000000,'2026-02-18 00:02:51'),(319418,'GOTO','1h','yahoo',1725267600,'2024-09-02 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,152705800.00000000,'2026-02-18 00:02:51'),(319419,'GOTO','1h','yahoo',1725328800,'2024-09-03 09:00:00',53.00000000,54.00000000,52.00000000,53.00000000,547069500.00000000,'2026-02-18 00:02:51'),(319420,'GOTO','1h','yahoo',1725332400,'2024-09-03 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,41829000.00000000,'2026-02-18 00:02:51'),(319421,'GOTO','1h','yahoo',1725336000,'2024-09-03 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,53026300.00000000,'2026-02-18 00:02:51'),(319422,'GOTO','1h','yahoo',1725343200,'2024-09-03 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,65480600.00000000,'2026-02-18 00:02:51'),(319423,'GOTO','1h','yahoo',1725346800,'2024-09-03 14:00:00',52.00000000,53.00000000,52.00000000,52.00000000,112828400.00000000,'2026-02-18 00:02:51'),(319424,'GOTO','1h','yahoo',1725350400,'2024-09-03 15:00:00',52.00000000,53.00000000,52.00000000,53.00000000,103463800.00000000,'2026-02-18 00:02:51'),(319425,'GOTO','1h','yahoo',1725354000,'2024-09-03 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,147205500.00000000,'2026-02-18 00:02:51'),(319426,'GOTO','1h','yahoo',1725415200,'2024-09-04 09:00:00',52.00000000,53.00000000,51.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319427,'GOTO','1h','yahoo',1725418800,'2024-09-04 10:00:00',52.00000000,53.00000000,52.00000000,52.00000000,47417500.00000000,'2026-02-18 00:02:51'),(319428,'GOTO','1h','yahoo',1725422400,'2024-09-04 11:00:00',53.00000000,53.00000000,52.00000000,52.00000000,48173200.00000000,'2026-02-18 00:02:51'),(319429,'GOTO','1h','yahoo',1725429600,'2024-09-04 13:00:00',52.00000000,53.00000000,52.00000000,52.00000000,26859300.00000000,'2026-02-18 00:02:51'),(319430,'GOTO','1h','yahoo',1725433200,'2024-09-04 14:00:00',52.00000000,53.00000000,52.00000000,52.00000000,89475900.00000000,'2026-02-18 00:02:51'),(319431,'GOTO','1h','yahoo',1725436800,'2024-09-04 15:00:00',52.00000000,53.00000000,52.00000000,53.00000000,173642200.00000000,'2026-02-18 00:02:51'),(319432,'GOTO','1h','yahoo',1725440400,'2024-09-04 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,151719100.00000000,'2026-02-18 00:02:51'),(319433,'GOTO','1h','yahoo',1725501600,'2024-09-05 09:00:00',52.00000000,53.00000000,52.00000000,53.00000000,73077200.00000000,'2026-02-18 00:02:51'),(319434,'GOTO','1h','yahoo',1725505200,'2024-09-05 10:00:00',53.00000000,53.00000000,52.00000000,53.00000000,52588300.00000000,'2026-02-18 00:02:51'),(319435,'GOTO','1h','yahoo',1725508800,'2024-09-05 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,79711500.00000000,'2026-02-18 00:02:51'),(319436,'GOTO','1h','yahoo',1725516000,'2024-09-05 13:00:00',53.00000000,53.00000000,52.00000000,52.00000000,30749600.00000000,'2026-02-18 00:02:51'),(319437,'GOTO','1h','yahoo',1725519600,'2024-09-05 14:00:00',53.00000000,53.00000000,52.00000000,52.00000000,86511100.00000000,'2026-02-18 00:02:51'),(319438,'GOTO','1h','yahoo',1725523200,'2024-09-05 15:00:00',52.00000000,53.00000000,51.00000000,52.00000000,205217500.00000000,'2026-02-18 00:02:51'),(319439,'GOTO','1h','yahoo',1725526800,'2024-09-05 16:00:00',52.00000000,52.00000000,52.00000000,52.00000000,46895100.00000000,'2026-02-18 00:02:51'),(319440,'GOTO','1h','yahoo',1725588000,'2024-09-06 09:00:00',52.00000000,53.00000000,51.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319441,'GOTO','1h','yahoo',1725591600,'2024-09-06 10:00:00',52.00000000,53.00000000,52.00000000,52.00000000,41167900.00000000,'2026-02-18 00:02:51'),(319442,'GOTO','1h','yahoo',1725595200,'2024-09-06 11:00:00',52.00000000,53.00000000,52.00000000,53.00000000,15881400.00000000,'2026-02-18 00:02:51'),(319443,'GOTO','1h','yahoo',1725606000,'2024-09-06 14:00:00',52.00000000,53.00000000,51.00000000,53.00000000,134369000.00000000,'2026-02-18 00:02:51'),(319444,'GOTO','1h','yahoo',1725609600,'2024-09-06 15:00:00',53.00000000,53.00000000,52.00000000,53.00000000,153048200.00000000,'2026-02-18 00:02:51'),(319445,'GOTO','1h','yahoo',1725613200,'2024-09-06 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,370672600.00000000,'2026-02-18 00:02:51'),(319446,'GOTO','1h','yahoo',1725847200,'2024-09-09 09:00:00',52.00000000,53.00000000,52.00000000,52.00000000,144212500.00000000,'2026-02-18 00:02:51'),(319447,'GOTO','1h','yahoo',1725850800,'2024-09-09 10:00:00',52.00000000,53.00000000,52.00000000,52.00000000,110325200.00000000,'2026-02-18 00:02:51'),(319448,'GOTO','1h','yahoo',1725854400,'2024-09-09 11:00:00',52.00000000,53.00000000,52.00000000,52.00000000,180030500.00000000,'2026-02-18 00:02:51'),(319449,'GOTO','1h','yahoo',1725861600,'2024-09-09 13:00:00',52.00000000,53.00000000,52.00000000,53.00000000,133019800.00000000,'2026-02-18 00:02:51'),(319450,'GOTO','1h','yahoo',1725865200,'2024-09-09 14:00:00',52.00000000,53.00000000,52.00000000,52.00000000,219678800.00000000,'2026-02-18 00:02:51'),(319451,'GOTO','1h','yahoo',1725868800,'2024-09-09 15:00:00',52.00000000,53.00000000,52.00000000,52.00000000,432216900.00000000,'2026-02-18 00:02:51'),(319452,'GOTO','1h','yahoo',1725872400,'2024-09-09 16:00:00',53.00000000,53.00000000,53.00000000,53.00000000,223021700.00000000,'2026-02-18 00:02:51'),(319453,'GOTO','1h','yahoo',1725933600,'2024-09-10 09:00:00',53.00000000,53.00000000,52.00000000,52.00000000,0.00000000,'2026-02-18 00:02:51'),(319454,'GOTO','1h','yahoo',1725937200,'2024-09-10 10:00:00',52.00000000,53.00000000,52.00000000,52.00000000,67601800.00000000,'2026-02-18 00:02:51'),(319455,'GOTO','1h','yahoo',1725940800,'2024-09-10 11:00:00',52.00000000,55.00000000,52.00000000,54.00000000,1546237300.00000000,'2026-02-18 00:02:51'),(319456,'GOTO','1h','yahoo',1725948000,'2024-09-10 13:00:00',55.00000000,55.00000000,54.00000000,55.00000000,2373464600.00000000,'2026-02-18 00:02:51'),(319457,'GOTO','1h','yahoo',1725951600,'2024-09-10 14:00:00',55.00000000,56.00000000,54.00000000,56.00000000,0.00000000,'2026-02-18 00:02:51'),(319458,'GOTO','1h','yahoo',1725955200,'2024-09-10 15:00:00',56.00000000,57.00000000,55.00000000,56.00000000,1496405500.00000000,'2026-02-18 00:02:51'),(319459,'GOTO','1h','yahoo',1725958800,'2024-09-10 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,498261800.00000000,'2026-02-18 00:02:51'),(319460,'GOTO','1h','yahoo',1726020000,'2024-09-11 09:00:00',56.00000000,56.00000000,54.00000000,55.00000000,932259600.00000000,'2026-02-18 00:02:51'),(319461,'GOTO','1h','yahoo',1726023600,'2024-09-11 10:00:00',55.00000000,55.00000000,54.00000000,54.00000000,92399400.00000000,'2026-02-18 00:02:51'),(319462,'GOTO','1h','yahoo',1726027200,'2024-09-11 11:00:00',54.00000000,55.00000000,54.00000000,54.00000000,117865000.00000000,'2026-02-18 00:02:51'),(319463,'GOTO','1h','yahoo',1726034400,'2024-09-11 13:00:00',54.00000000,55.00000000,54.00000000,54.00000000,113845400.00000000,'2026-02-18 00:02:51'),(319464,'GOTO','1h','yahoo',1726038000,'2024-09-11 14:00:00',55.00000000,55.00000000,54.00000000,55.00000000,410772000.00000000,'2026-02-18 00:02:51'),(319465,'GOTO','1h','yahoo',1726041600,'2024-09-11 15:00:00',55.00000000,56.00000000,54.00000000,56.00000000,564331300.00000000,'2026-02-18 00:02:51'),(319466,'GOTO','1h','yahoo',1726045200,'2024-09-11 16:00:00',56.00000000,56.00000000,56.00000000,56.00000000,156094700.00000000,'2026-02-18 00:02:51'),(319467,'GOTO','1h','yahoo',1726106400,'2024-09-12 09:00:00',56.00000000,59.00000000,55.00000000,59.00000000,2627229500.00000000,'2026-02-18 00:02:51'),(319468,'GOTO','1h','yahoo',1726110000,'2024-09-12 10:00:00',59.00000000,60.00000000,58.00000000,59.00000000,0.00000000,'2026-02-18 00:02:51'),(319469,'GOTO','1h','yahoo',1726113600,'2024-09-12 11:00:00',60.00000000,60.00000000,58.00000000,58.00000000,1230855100.00000000,'2026-02-18 00:02:51'),(319470,'GOTO','1h','yahoo',1726120800,'2024-09-12 13:00:00',59.00000000,60.00000000,58.00000000,59.00000000,418592400.00000000,'2026-02-18 00:02:51'),(319471,'GOTO','1h','yahoo',1726124400,'2024-09-12 14:00:00',59.00000000,61.00000000,59.00000000,61.00000000,1568002500.00000000,'2026-02-18 00:02:51'),(319472,'GOTO','1h','yahoo',1726128000,'2024-09-12 15:00:00',61.00000000,61.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(319473,'GOTO','1h','yahoo',1726131600,'2024-09-12 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,909911800.00000000,'2026-02-18 00:02:51'),(319474,'GOTO','1h','yahoo',1726192800,'2024-09-13 09:00:00',61.00000000,62.00000000,60.00000000,62.00000000,1275035900.00000000,'2026-02-18 00:02:51'),(319475,'GOTO','1h','yahoo',1726196400,'2024-09-13 10:00:00',62.00000000,63.00000000,61.00000000,62.00000000,775546100.00000000,'2026-02-18 00:02:51'),(319476,'GOTO','1h','yahoo',1726200000,'2024-09-13 11:00:00',61.00000000,62.00000000,61.00000000,62.00000000,159792000.00000000,'2026-02-18 00:02:51'),(319477,'GOTO','1h','yahoo',1726210800,'2024-09-13 14:00:00',62.00000000,62.00000000,60.00000000,60.00000000,806356800.00000000,'2026-02-18 00:02:51'),(319478,'GOTO','1h','yahoo',1726214400,'2024-09-13 15:00:00',61.00000000,61.00000000,60.00000000,61.00000000,499241400.00000000,'2026-02-18 00:02:51'),(319479,'GOTO','1h','yahoo',1726218000,'2024-09-13 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319480,'GOTO','1h','yahoo',1726538400,'2024-09-17 09:00:00',63.00000000,64.00000000,62.00000000,64.00000000,1666881996.00000000,'2026-02-18 00:02:51'),(319481,'GOTO','1h','yahoo',1726542000,'2024-09-17 10:00:00',64.00000000,64.00000000,63.00000000,64.00000000,636340400.00000000,'2026-02-18 00:02:51'),(319482,'GOTO','1h','yahoo',1726545600,'2024-09-17 11:00:00',64.00000000,65.00000000,63.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(319483,'GOTO','1h','yahoo',1726552800,'2024-09-17 13:00:00',65.00000000,66.00000000,64.00000000,65.00000000,485148200.00000000,'2026-02-18 00:02:51'),(319484,'GOTO','1h','yahoo',1726556400,'2024-09-17 14:00:00',65.00000000,66.00000000,64.00000000,66.00000000,858736300.00000000,'2026-02-18 00:02:51'),(319485,'GOTO','1h','yahoo',1726560000,'2024-09-17 15:00:00',65.00000000,67.00000000,65.00000000,65.00000000,1396545200.00000000,'2026-02-18 00:02:51'),(319486,'GOTO','1h','yahoo',1726563600,'2024-09-17 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,294787500.00000000,'2026-02-18 00:02:51'),(319487,'GOTO','1h','yahoo',1726624800,'2024-09-18 09:00:00',67.00000000,68.00000000,61.00000000,62.00000000,263402204.00000000,'2026-02-18 00:02:51'),(319488,'GOTO','1h','yahoo',1726628400,'2024-09-18 10:00:00',63.00000000,63.00000000,62.00000000,63.00000000,427307500.00000000,'2026-02-18 00:02:51'),(319489,'GOTO','1h','yahoo',1726632000,'2024-09-18 11:00:00',63.00000000,63.00000000,62.00000000,62.00000000,241986600.00000000,'2026-02-18 00:02:51'),(319490,'GOTO','1h','yahoo',1726639200,'2024-09-18 13:00:00',62.00000000,63.00000000,62.00000000,62.00000000,186331300.00000000,'2026-02-18 00:02:51'),(319491,'GOTO','1h','yahoo',1726642800,'2024-09-18 14:00:00',63.00000000,63.00000000,60.00000000,61.00000000,2155624200.00000000,'2026-02-18 00:02:51'),(319492,'GOTO','1h','yahoo',1726646400,'2024-09-18 15:00:00',61.00000000,62.00000000,60.00000000,61.00000000,705591200.00000000,'2026-02-18 00:02:51'),(319493,'GOTO','1h','yahoo',1726650000,'2024-09-18 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319494,'GOTO','1h','yahoo',1726711200,'2024-09-19 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,267805400.00000000,'2026-02-18 00:02:51'),(319495,'GOTO','1h','yahoo',1726714800,'2024-09-19 10:00:00',60.00000000,61.00000000,58.00000000,59.00000000,1997674500.00000000,'2026-02-18 00:02:51'),(319496,'GOTO','1h','yahoo',1726718400,'2024-09-19 11:00:00',59.00000000,60.00000000,58.00000000,58.00000000,667870800.00000000,'2026-02-18 00:02:51'),(319497,'GOTO','1h','yahoo',1726725600,'2024-09-19 13:00:00',58.00000000,59.00000000,58.00000000,59.00000000,172570800.00000000,'2026-02-18 00:02:51'),(319498,'GOTO','1h','yahoo',1726729200,'2024-09-19 14:00:00',59.00000000,61.00000000,58.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(319499,'GOTO','1h','yahoo',1726732800,'2024-09-19 15:00:00',61.00000000,63.00000000,60.00000000,63.00000000,3405231700.00000000,'2026-02-18 00:02:51'),(319500,'GOTO','1h','yahoo',1726736400,'2024-09-19 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:51'),(319501,'GOTO','1h','yahoo',1726797600,'2024-09-20 09:00:00',64.00000000,65.00000000,61.00000000,63.00000000,2125458200.00000000,'2026-02-18 00:02:51'),(319502,'GOTO','1h','yahoo',1726801200,'2024-09-20 10:00:00',63.00000000,64.00000000,61.00000000,62.00000000,1198219000.00000000,'2026-02-18 00:02:51'),(319503,'GOTO','1h','yahoo',1726804800,'2024-09-20 11:00:00',62.00000000,63.00000000,61.00000000,62.00000000,583931100.00000000,'2026-02-18 00:02:51'),(319504,'GOTO','1h','yahoo',1726815600,'2024-09-20 14:00:00',62.00000000,62.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(319505,'GOTO','1h','yahoo',1726819200,'2024-09-20 15:00:00',61.00000000,61.00000000,59.00000000,60.00000000,1392790700.00000000,'2026-02-18 00:02:51'),(319506,'GOTO','1h','yahoo',1726822800,'2024-09-20 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,369548204.00000000,'2026-02-18 00:02:51'),(319507,'GOTO','1h','yahoo',1727056800,'2024-09-23 09:00:00',64.00000000,64.00000000,62.00000000,62.00000000,0.00000000,'2026-02-18 00:02:51'),(319508,'GOTO','1h','yahoo',1727060400,'2024-09-23 10:00:00',63.00000000,67.00000000,62.00000000,65.00000000,3081318300.00000000,'2026-02-18 00:02:51'),(319509,'GOTO','1h','yahoo',1727064000,'2024-09-23 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,101434700.00000000,'2026-02-18 00:02:51'),(319510,'GOTO','1h','yahoo',1727071200,'2024-09-23 13:00:00',64.00000000,65.00000000,64.00000000,65.00000000,231294900.00000000,'2026-02-18 00:02:51'),(319511,'GOTO','1h','yahoo',1727074800,'2024-09-23 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(319512,'GOTO','1h','yahoo',1727078400,'2024-09-23 15:00:00',65.00000000,65.00000000,63.00000000,65.00000000,482938900.00000000,'2026-02-18 00:02:51'),(319513,'GOTO','1h','yahoo',1727082000,'2024-09-23 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,309727500.00000000,'2026-02-18 00:02:51'),(319514,'GOTO','1h','yahoo',1727143200,'2024-09-24 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1084415300.00000000,'2026-02-18 00:02:51'),(319515,'GOTO','1h','yahoo',1727146800,'2024-09-24 10:00:00',65.00000000,65.00000000,64.00000000,64.00000000,93556400.00000000,'2026-02-18 00:02:51'),(319516,'GOTO','1h','yahoo',1727150400,'2024-09-24 11:00:00',64.00000000,66.00000000,64.00000000,65.00000000,531505600.00000000,'2026-02-18 00:02:51'),(319517,'GOTO','1h','yahoo',1727157600,'2024-09-24 13:00:00',65.00000000,66.00000000,65.00000000,65.00000000,62731100.00000000,'2026-02-18 00:02:51'),(319518,'GOTO','1h','yahoo',1727161200,'2024-09-24 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,479386900.00000000,'2026-02-18 00:02:51'),(319519,'GOTO','1h','yahoo',1727164800,'2024-09-24 15:00:00',64.00000000,65.00000000,63.00000000,63.00000000,757600700.00000000,'2026-02-18 00:02:51'),(319520,'GOTO','1h','yahoo',1727168400,'2024-09-24 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,535061900.00000000,'2026-02-18 00:02:51'),(319521,'GOTO','1h','yahoo',1727229600,'2024-09-25 09:00:00',63.00000000,67.00000000,62.00000000,66.00000000,4205788400.00000000,'2026-02-18 00:02:51'),(319522,'GOTO','1h','yahoo',1727233200,'2024-09-25 10:00:00',67.00000000,67.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(319523,'GOTO','1h','yahoo',1727236800,'2024-09-25 11:00:00',66.00000000,68.00000000,65.00000000,65.00000000,2651121400.00000000,'2026-02-18 00:02:51'),(319524,'GOTO','1h','yahoo',1727244000,'2024-09-25 13:00:00',66.00000000,67.00000000,65.00000000,66.00000000,560042900.00000000,'2026-02-18 00:02:51'),(319525,'GOTO','1h','yahoo',1727247600,'2024-09-25 14:00:00',66.00000000,67.00000000,65.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(319526,'GOTO','1h','yahoo',1727251200,'2024-09-25 15:00:00',67.00000000,68.00000000,66.00000000,66.00000000,870520300.00000000,'2026-02-18 00:02:51'),(319527,'GOTO','1h','yahoo',1727254800,'2024-09-25 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,724060000.00000000,'2026-02-18 00:02:51'),(319528,'GOTO','1h','yahoo',1727316000,'2024-09-26 09:00:00',67.00000000,69.00000000,66.00000000,68.00000000,1543351900.00000000,'2026-02-18 00:02:51'),(319529,'GOTO','1h','yahoo',1727319600,'2024-09-26 10:00:00',69.00000000,69.00000000,68.00000000,69.00000000,495598000.00000000,'2026-02-18 00:02:51'),(319530,'GOTO','1h','yahoo',1727323200,'2024-09-26 11:00:00',69.00000000,69.00000000,68.00000000,68.00000000,427203500.00000000,'2026-02-18 00:02:51'),(319531,'GOTO','1h','yahoo',1727330400,'2024-09-26 13:00:00',68.00000000,70.00000000,68.00000000,69.00000000,564919900.00000000,'2026-02-18 00:02:51'),(319532,'GOTO','1h','yahoo',1727334000,'2024-09-26 14:00:00',70.00000000,70.00000000,68.00000000,69.00000000,0.00000000,'2026-02-18 00:02:51'),(319533,'GOTO','1h','yahoo',1727337600,'2024-09-26 15:00:00',69.00000000,70.00000000,68.00000000,70.00000000,848026600.00000000,'2026-02-18 00:02:51'),(319534,'GOTO','1h','yahoo',1727341200,'2024-09-26 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,941413400.00000000,'2026-02-18 00:02:51'),(319535,'GOTO','1h','yahoo',1727402400,'2024-09-27 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,1373186200.00000000,'2026-02-18 00:02:51'),(319536,'GOTO','1h','yahoo',1727406000,'2024-09-27 10:00:00',67.00000000,68.00000000,66.00000000,67.00000000,1300118800.00000000,'2026-02-18 00:02:51'),(319537,'GOTO','1h','yahoo',1727409600,'2024-09-27 11:00:00',68.00000000,69.00000000,67.00000000,68.00000000,468154300.00000000,'2026-02-18 00:02:51'),(319538,'GOTO','1h','yahoo',1727420400,'2024-09-27 14:00:00',68.00000000,70.00000000,68.00000000,69.00000000,687789400.00000000,'2026-02-18 00:02:51'),(319539,'GOTO','1h','yahoo',1727424000,'2024-09-27 15:00:00',70.00000000,72.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:51'),(319540,'GOTO','1h','yahoo',1727427600,'2024-09-27 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,342345700.00000000,'2026-02-18 00:02:51'),(319541,'GOTO','1h','yahoo',1727661600,'2024-09-30 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,1932223000.00000000,'2026-02-18 00:02:51'),(319542,'GOTO','1h','yahoo',1727665200,'2024-09-30 10:00:00',67.00000000,68.00000000,67.00000000,67.00000000,363634600.00000000,'2026-02-18 00:02:51'),(319543,'GOTO','1h','yahoo',1727668800,'2024-09-30 11:00:00',68.00000000,68.00000000,66.00000000,66.00000000,1278076100.00000000,'2026-02-18 00:02:51'),(319544,'GOTO','1h','yahoo',1727676000,'2024-09-30 13:00:00',67.00000000,68.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(319545,'GOTO','1h','yahoo',1727679600,'2024-09-30 14:00:00',67.00000000,68.00000000,66.00000000,67.00000000,310449400.00000000,'2026-02-18 00:02:51'),(319546,'GOTO','1h','yahoo',1727683200,'2024-09-30 15:00:00',67.00000000,68.00000000,66.00000000,68.00000000,621426800.00000000,'2026-02-18 00:02:51'),(319547,'GOTO','1h','yahoo',1727686800,'2024-09-30 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,575125200.00000000,'2026-02-18 00:02:51'),(319548,'GOTO','1h','yahoo',1727748000,'2024-10-01 09:00:00',66.00000000,68.00000000,66.00000000,68.00000000,362818600.00000000,'2026-02-18 00:02:51'),(319549,'GOTO','1h','yahoo',1727751600,'2024-10-01 10:00:00',68.00000000,68.00000000,66.00000000,66.00000000,435647700.00000000,'2026-02-18 00:02:51'),(319550,'GOTO','1h','yahoo',1727755200,'2024-10-01 11:00:00',67.00000000,67.00000000,66.00000000,67.00000000,73679700.00000000,'2026-02-18 00:02:51'),(319551,'GOTO','1h','yahoo',1727762400,'2024-10-01 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,618551500.00000000,'2026-02-18 00:02:51'),(319552,'GOTO','1h','yahoo',1727766000,'2024-10-01 14:00:00',67.00000000,68.00000000,66.00000000,68.00000000,273869700.00000000,'2026-02-18 00:02:51'),(319553,'GOTO','1h','yahoo',1727769600,'2024-10-01 15:00:00',67.00000000,68.00000000,67.00000000,67.00000000,257824900.00000000,'2026-02-18 00:02:51'),(319554,'GOTO','1h','yahoo',1727773200,'2024-10-01 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,125499000.00000000,'2026-02-18 00:02:51'),(319555,'GOTO','1h','yahoo',1727834400,'2024-10-02 09:00:00',67.00000000,68.00000000,66.00000000,68.00000000,456459500.00000000,'2026-02-18 00:02:51'),(319556,'GOTO','1h','yahoo',1727838000,'2024-10-02 10:00:00',68.00000000,68.00000000,66.00000000,67.00000000,364689200.00000000,'2026-02-18 00:02:51'),(319557,'GOTO','1h','yahoo',1727841600,'2024-10-02 11:00:00',66.00000000,67.00000000,66.00000000,66.00000000,74608100.00000000,'2026-02-18 00:02:51'),(319558,'GOTO','1h','yahoo',1727848800,'2024-10-02 13:00:00',66.00000000,67.00000000,63.00000000,64.00000000,1708333700.00000000,'2026-02-18 00:02:51'),(319559,'GOTO','1h','yahoo',1727852400,'2024-10-02 14:00:00',64.00000000,65.00000000,63.00000000,64.00000000,1102018300.00000000,'2026-02-18 00:02:51'),(319560,'GOTO','1h','yahoo',1727856000,'2024-10-02 15:00:00',64.00000000,66.00000000,63.00000000,65.00000000,0.00000000,'2026-02-18 00:02:51'),(319561,'GOTO','1h','yahoo',1727859600,'2024-10-02 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,211275200.00000000,'2026-02-18 00:02:51'),(319562,'GOTO','1h','yahoo',1727920800,'2024-10-03 09:00:00',65.00000000,66.00000000,64.00000000,66.00000000,230108000.00000000,'2026-02-18 00:02:51'),(319563,'GOTO','1h','yahoo',1727924400,'2024-10-03 10:00:00',66.00000000,66.00000000,63.00000000,65.00000000,681881100.00000000,'2026-02-18 00:02:51'),(319564,'GOTO','1h','yahoo',1727928000,'2024-10-03 11:00:00',65.00000000,65.00000000,63.00000000,64.00000000,1042000700.00000000,'2026-02-18 00:02:51'),(319565,'GOTO','1h','yahoo',1727935200,'2024-10-03 13:00:00',64.00000000,64.00000000,63.00000000,64.00000000,77531900.00000000,'2026-02-18 00:02:51'),(319566,'GOTO','1h','yahoo',1727938800,'2024-10-03 14:00:00',63.00000000,64.00000000,62.00000000,64.00000000,1192891200.00000000,'2026-02-18 00:02:51'),(319567,'GOTO','1h','yahoo',1727942400,'2024-10-03 15:00:00',63.00000000,64.00000000,63.00000000,64.00000000,131445500.00000000,'2026-02-18 00:02:51'),(319568,'GOTO','1h','yahoo',1727946000,'2024-10-03 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,170871500.00000000,'2026-02-18 00:02:51'),(319569,'GOTO','1h','yahoo',1728007200,'2024-10-04 09:00:00',62.00000000,62.00000000,58.00000000,60.00000000,663390804.00000000,'2026-02-18 00:02:51'),(319570,'GOTO','1h','yahoo',1728010800,'2024-10-04 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,256281000.00000000,'2026-02-18 00:02:51'),(319571,'GOTO','1h','yahoo',1728014400,'2024-10-04 11:00:00',59.00000000,60.00000000,59.00000000,60.00000000,159238300.00000000,'2026-02-18 00:02:51'),(319572,'GOTO','1h','yahoo',1728025200,'2024-10-04 14:00:00',61.00000000,61.00000000,59.00000000,59.00000000,1417506400.00000000,'2026-02-18 00:02:51'),(319573,'GOTO','1h','yahoo',1728028800,'2024-10-04 15:00:00',59.00000000,60.00000000,58.00000000,60.00000000,1641147600.00000000,'2026-02-18 00:02:51'),(319574,'GOTO','1h','yahoo',1728032400,'2024-10-04 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,0.00000000,'2026-02-18 00:02:51'),(319575,'GOTO','1h','yahoo',1728266400,'2024-10-07 09:00:00',60.00000000,62.00000000,59.00000000,62.00000000,1567396900.00000000,'2026-02-18 00:02:51'),(319576,'GOTO','1h','yahoo',1728270000,'2024-10-07 10:00:00',62.00000000,62.00000000,60.00000000,61.00000000,467592100.00000000,'2026-02-18 00:02:51'),(319577,'GOTO','1h','yahoo',1728273600,'2024-10-07 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,307690600.00000000,'2026-02-18 00:02:51'),(319578,'GOTO','1h','yahoo',1728280800,'2024-10-07 13:00:00',60.00000000,62.00000000,60.00000000,62.00000000,440434900.00000000,'2026-02-18 00:02:51'),(319579,'GOTO','1h','yahoo',1728284400,'2024-10-07 14:00:00',62.00000000,62.00000000,61.00000000,62.00000000,340514700.00000000,'2026-02-18 00:02:51'),(319580,'GOTO','1h','yahoo',1728288000,'2024-10-07 15:00:00',62.00000000,62.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319581,'GOTO','1h','yahoo',1728291600,'2024-10-07 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,302272400.00000000,'2026-02-18 00:02:51'),(319582,'GOTO','1h','yahoo',1728352800,'2024-10-08 09:00:00',60.00000000,61.00000000,60.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319583,'GOTO','1h','yahoo',1728356400,'2024-10-08 10:00:00',60.00000000,61.00000000,59.00000000,60.00000000,382970900.00000000,'2026-02-18 00:02:51'),(319584,'GOTO','1h','yahoo',1728360000,'2024-10-08 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,63886000.00000000,'2026-02-18 00:02:51'),(319585,'GOTO','1h','yahoo',1728367200,'2024-10-08 13:00:00',60.00000000,60.00000000,59.00000000,60.00000000,151590300.00000000,'2026-02-18 00:02:51'),(319586,'GOTO','1h','yahoo',1728370800,'2024-10-08 14:00:00',60.00000000,61.00000000,59.00000000,61.00000000,669382300.00000000,'2026-02-18 00:02:51'),(319587,'GOTO','1h','yahoo',1728374400,'2024-10-08 15:00:00',61.00000000,61.00000000,60.00000000,60.00000000,148422500.00000000,'2026-02-18 00:02:51'),(319588,'GOTO','1h','yahoo',1728378000,'2024-10-08 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,391910500.00000000,'2026-02-18 00:02:51'),(319589,'GOTO','1h','yahoo',1728439200,'2024-10-09 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,97211000.00000000,'2026-02-18 00:02:51'),(319590,'GOTO','1h','yahoo',1728442800,'2024-10-09 10:00:00',61.00000000,61.00000000,60.00000000,60.00000000,242985200.00000000,'2026-02-18 00:02:51'),(319591,'GOTO','1h','yahoo',1728446400,'2024-10-09 11:00:00',61.00000000,61.00000000,60.00000000,60.00000000,63117300.00000000,'2026-02-18 00:02:51'),(319592,'GOTO','1h','yahoo',1728453600,'2024-10-09 13:00:00',60.00000000,61.00000000,59.00000000,60.00000000,324146700.00000000,'2026-02-18 00:02:51'),(319593,'GOTO','1h','yahoo',1728457200,'2024-10-09 14:00:00',60.00000000,61.00000000,59.00000000,61.00000000,398426300.00000000,'2026-02-18 00:02:51'),(319594,'GOTO','1h','yahoo',1728460800,'2024-10-09 15:00:00',61.00000000,61.00000000,60.00000000,60.00000000,174704600.00000000,'2026-02-18 00:02:51'),(319595,'GOTO','1h','yahoo',1728464400,'2024-10-09 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,231836700.00000000,'2026-02-18 00:02:51'),(319596,'GOTO','1h','yahoo',1728525600,'2024-10-10 09:00:00',60.00000000,61.00000000,59.00000000,59.00000000,364836600.00000000,'2026-02-18 00:02:51'),(319597,'GOTO','1h','yahoo',1728529200,'2024-10-10 10:00:00',60.00000000,60.00000000,59.00000000,60.00000000,84296800.00000000,'2026-02-18 00:02:51'),(319598,'GOTO','1h','yahoo',1728532800,'2024-10-10 11:00:00',59.00000000,60.00000000,59.00000000,59.00000000,82015100.00000000,'2026-02-18 00:02:51'),(319599,'GOTO','1h','yahoo',1728540000,'2024-10-10 13:00:00',59.00000000,60.00000000,59.00000000,59.00000000,79835200.00000000,'2026-02-18 00:02:51'),(319600,'GOTO','1h','yahoo',1728543600,'2024-10-10 14:00:00',60.00000000,61.00000000,59.00000000,59.00000000,498436600.00000000,'2026-02-18 00:02:51'),(319601,'GOTO','1h','yahoo',1728547200,'2024-10-10 15:00:00',60.00000000,60.00000000,59.00000000,60.00000000,149101200.00000000,'2026-02-18 00:02:51'),(319602,'GOTO','1h','yahoo',1728550800,'2024-10-10 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,246794700.00000000,'2026-02-18 00:02:51'),(319603,'GOTO','1h','yahoo',1728612000,'2024-10-11 09:00:00',60.00000000,61.00000000,59.00000000,61.00000000,0.00000000,'2026-02-18 00:02:51'),(319604,'GOTO','1h','yahoo',1728615600,'2024-10-11 10:00:00',61.00000000,61.00000000,60.00000000,60.00000000,64407600.00000000,'2026-02-18 00:02:51'),(319605,'GOTO','1h','yahoo',1728619200,'2024-10-11 11:00:00',60.00000000,61.00000000,60.00000000,60.00000000,42175100.00000000,'2026-02-18 00:02:51'),(319606,'GOTO','1h','yahoo',1728630000,'2024-10-11 14:00:00',60.00000000,61.00000000,59.00000000,60.00000000,656067100.00000000,'2026-02-18 00:02:51'),(319607,'GOTO','1h','yahoo',1728633600,'2024-10-11 15:00:00',60.00000000,61.00000000,59.00000000,60.00000000,168851400.00000000,'2026-02-18 00:02:51'),(319608,'GOTO','1h','yahoo',1728637200,'2024-10-11 16:00:00',60.00000000,60.00000000,60.00000000,60.00000000,107791000.00000000,'2026-02-18 00:02:51'),(319609,'GOTO','1h','yahoo',1728871200,'2024-10-14 09:00:00',61.00000000,61.00000000,60.00000000,61.00000000,179679500.00000000,'2026-02-18 00:02:51'),(319610,'GOTO','1h','yahoo',1728874800,'2024-10-14 10:00:00',60.00000000,63.00000000,60.00000000,63.00000000,1735908500.00000000,'2026-02-18 00:02:51'),(319611,'GOTO','1h','yahoo',1728878400,'2024-10-14 11:00:00',63.00000000,63.00000000,62.00000000,62.00000000,136780100.00000000,'2026-02-18 00:02:51'),(319612,'GOTO','1h','yahoo',1728885600,'2024-10-14 13:00:00',63.00000000,64.00000000,62.00000000,63.00000000,740514800.00000000,'2026-02-18 00:02:51'),(319613,'GOTO','1h','yahoo',1728889200,'2024-10-14 14:00:00',63.00000000,65.00000000,63.00000000,64.00000000,1198885800.00000000,'2026-02-18 00:02:51'),(319614,'GOTO','1h','yahoo',1728892800,'2024-10-14 15:00:00',64.00000000,66.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(319615,'GOTO','1h','yahoo',1728896400,'2024-10-14 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,186584700.00000000,'2026-02-18 00:02:51'),(319616,'GOTO','1h','yahoo',1728957600,'2024-10-15 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,1754496.00000000,'2026-02-18 00:02:51'),(319617,'GOTO','1h','yahoo',1728961200,'2024-10-15 10:00:00',64.00000000,66.00000000,64.00000000,65.00000000,754003800.00000000,'2026-02-18 00:02:51'),(319618,'GOTO','1h','yahoo',1728964800,'2024-10-15 11:00:00',65.00000000,65.00000000,64.00000000,64.00000000,283633500.00000000,'2026-02-18 00:02:51'),(319619,'GOTO','1h','yahoo',1728972000,'2024-10-15 13:00:00',64.00000000,66.00000000,64.00000000,65.00000000,534907600.00000000,'2026-02-18 00:02:51'),(319620,'GOTO','1h','yahoo',1728975600,'2024-10-15 14:00:00',66.00000000,66.00000000,64.00000000,65.00000000,392058400.00000000,'2026-02-18 00:02:51'),(319621,'GOTO','1h','yahoo',1728979200,'2024-10-15 15:00:00',64.00000000,66.00000000,64.00000000,66.00000000,601469100.00000000,'2026-02-18 00:02:51'),(319622,'GOTO','1h','yahoo',1728982800,'2024-10-15 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,302431300.00000000,'2026-02-18 00:02:51'),(319623,'GOTO','1h','yahoo',1729044000,'2024-10-16 09:00:00',65.00000000,68.00000000,65.00000000,67.00000000,1295574400.00000000,'2026-02-18 00:02:51'),(319624,'GOTO','1h','yahoo',1729047600,'2024-10-16 10:00:00',66.00000000,67.00000000,65.00000000,67.00000000,642426100.00000000,'2026-02-18 00:02:51'),(319625,'GOTO','1h','yahoo',1729051200,'2024-10-16 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,229628500.00000000,'2026-02-18 00:02:51'),(319626,'GOTO','1h','yahoo',1729058400,'2024-10-16 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,257818300.00000000,'2026-02-18 00:02:51'),(319627,'GOTO','1h','yahoo',1729062000,'2024-10-16 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,188177700.00000000,'2026-02-18 00:02:51'),(319628,'GOTO','1h','yahoo',1729065600,'2024-10-16 15:00:00',67.00000000,68.00000000,66.00000000,68.00000000,1189991300.00000000,'2026-02-18 00:02:51'),(319629,'GOTO','1h','yahoo',1729069200,'2024-10-16 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,410373300.00000000,'2026-02-18 00:02:51'),(319630,'GOTO','1h','yahoo',1729130400,'2024-10-17 09:00:00',68.00000000,68.00000000,66.00000000,67.00000000,647796200.00000000,'2026-02-18 00:02:51'),(319631,'GOTO','1h','yahoo',1729134000,'2024-10-17 10:00:00',66.00000000,67.00000000,66.00000000,66.00000000,137986800.00000000,'2026-02-18 00:02:51'),(319632,'GOTO','1h','yahoo',1729137600,'2024-10-17 11:00:00',67.00000000,68.00000000,66.00000000,68.00000000,403387700.00000000,'2026-02-18 00:02:51'),(319633,'GOTO','1h','yahoo',1729144800,'2024-10-17 13:00:00',67.00000000,68.00000000,67.00000000,68.00000000,46024700.00000000,'2026-02-18 00:02:51'),(319634,'GOTO','1h','yahoo',1729148400,'2024-10-17 14:00:00',67.00000000,68.00000000,67.00000000,68.00000000,355903800.00000000,'2026-02-18 00:02:51'),(319635,'GOTO','1h','yahoo',1729152000,'2024-10-17 15:00:00',67.00000000,68.00000000,67.00000000,68.00000000,475932700.00000000,'2026-02-18 00:02:51'),(319636,'GOTO','1h','yahoo',1729155600,'2024-10-17 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,238879500.00000000,'2026-02-18 00:02:51'),(319637,'GOTO','1h','yahoo',1729216800,'2024-10-18 09:00:00',67.00000000,68.00000000,66.00000000,67.00000000,712433600.00000000,'2026-02-18 00:02:51'),(319638,'GOTO','1h','yahoo',1729220400,'2024-10-18 10:00:00',67.00000000,68.00000000,66.00000000,67.00000000,392508200.00000000,'2026-02-18 00:02:51'),(319639,'GOTO','1h','yahoo',1729224000,'2024-10-18 11:00:00',67.00000000,68.00000000,67.00000000,67.00000000,27587900.00000000,'2026-02-18 00:02:51'),(319640,'GOTO','1h','yahoo',1729234800,'2024-10-18 14:00:00',67.00000000,68.00000000,67.00000000,68.00000000,164834800.00000000,'2026-02-18 00:02:51'),(319641,'GOTO','1h','yahoo',1729238400,'2024-10-18 15:00:00',67.00000000,68.00000000,67.00000000,67.00000000,212998200.00000000,'2026-02-18 00:02:51'),(319642,'GOTO','1h','yahoo',1729242000,'2024-10-18 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,154181400.00000000,'2026-02-18 00:02:51'),(319643,'GOTO','1h','yahoo',1729476000,'2024-10-21 09:00:00',67.00000000,68.00000000,66.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(319644,'GOTO','1h','yahoo',1729479600,'2024-10-21 10:00:00',68.00000000,69.00000000,67.00000000,68.00000000,900113300.00000000,'2026-02-18 00:02:51'),(319645,'GOTO','1h','yahoo',1729483200,'2024-10-21 11:00:00',68.00000000,69.00000000,68.00000000,68.00000000,195474200.00000000,'2026-02-18 00:02:51'),(319646,'GOTO','1h','yahoo',1729490400,'2024-10-21 13:00:00',68.00000000,69.00000000,68.00000000,68.00000000,110876200.00000000,'2026-02-18 00:02:51'),(319647,'GOTO','1h','yahoo',1729494000,'2024-10-21 14:00:00',69.00000000,69.00000000,68.00000000,68.00000000,280934700.00000000,'2026-02-18 00:02:51'),(319648,'GOTO','1h','yahoo',1729497600,'2024-10-21 15:00:00',69.00000000,69.00000000,68.00000000,68.00000000,339563700.00000000,'2026-02-18 00:02:51'),(319649,'GOTO','1h','yahoo',1729501200,'2024-10-21 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,481308800.00000000,'2026-02-18 00:02:51'),(319650,'GOTO','1h','yahoo',1729562400,'2024-10-22 09:00:00',68.00000000,71.00000000,68.00000000,71.00000000,3991082100.00000000,'2026-02-18 00:02:51'),(319651,'GOTO','1h','yahoo',1729566000,'2024-10-22 10:00:00',70.00000000,71.00000000,69.00000000,69.00000000,290767400.00000000,'2026-02-18 00:02:51'),(319652,'GOTO','1h','yahoo',1729569600,'2024-10-22 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,0.00000000,'2026-02-18 00:02:51'),(319653,'GOTO','1h','yahoo',1729576800,'2024-10-22 13:00:00',70.00000000,71.00000000,69.00000000,70.00000000,1144108000.00000000,'2026-02-18 00:02:51'),(319654,'GOTO','1h','yahoo',1729580400,'2024-10-22 14:00:00',69.00000000,71.00000000,69.00000000,71.00000000,658199200.00000000,'2026-02-18 00:02:51'),(319655,'GOTO','1h','yahoo',1729584000,'2024-10-22 15:00:00',71.00000000,72.00000000,70.00000000,72.00000000,2086665800.00000000,'2026-02-18 00:02:51'),(319656,'GOTO','1h','yahoo',1729587600,'2024-10-22 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,0.00000000,'2026-02-18 00:02:51'),(319657,'GOTO','1h','yahoo',1729648800,'2024-10-23 09:00:00',73.00000000,74.00000000,71.00000000,71.00000000,1923695100.00000000,'2026-02-18 00:02:51'),(319658,'GOTO','1h','yahoo',1729652400,'2024-10-23 10:00:00',72.00000000,72.00000000,71.00000000,71.00000000,166745700.00000000,'2026-02-18 00:02:51'),(319659,'GOTO','1h','yahoo',1729656000,'2024-10-23 11:00:00',71.00000000,73.00000000,71.00000000,72.00000000,484798000.00000000,'2026-02-18 00:02:51'),(319660,'GOTO','1h','yahoo',1729663200,'2024-10-23 13:00:00',73.00000000,74.00000000,72.00000000,73.00000000,428651000.00000000,'2026-02-18 00:02:51'),(319661,'GOTO','1h','yahoo',1729666800,'2024-10-23 14:00:00',74.00000000,74.00000000,72.00000000,73.00000000,252599100.00000000,'2026-02-18 00:02:51'),(319662,'GOTO','1h','yahoo',1729670400,'2024-10-23 15:00:00',72.00000000,73.00000000,72.00000000,73.00000000,913637300.00000000,'2026-02-18 00:02:51'),(319663,'GOTO','1h','yahoo',1729674000,'2024-10-23 16:00:00',74.00000000,74.00000000,74.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(319664,'GOTO','1h','yahoo',1729735200,'2024-10-24 09:00:00',74.00000000,74.00000000,72.00000000,73.00000000,587813200.00000000,'2026-02-18 00:02:51'),(319665,'GOTO','1h','yahoo',1729738800,'2024-10-24 10:00:00',72.00000000,74.00000000,72.00000000,72.00000000,627928200.00000000,'2026-02-18 00:02:51'),(319666,'GOTO','1h','yahoo',1729742400,'2024-10-24 11:00:00',73.00000000,73.00000000,72.00000000,72.00000000,316385200.00000000,'2026-02-18 00:02:51'),(319667,'GOTO','1h','yahoo',1729749600,'2024-10-24 13:00:00',73.00000000,73.00000000,72.00000000,72.00000000,87492000.00000000,'2026-02-18 00:02:51'),(319668,'GOTO','1h','yahoo',1729753200,'2024-10-24 14:00:00',72.00000000,73.00000000,72.00000000,72.00000000,321562900.00000000,'2026-02-18 00:02:51'),(319669,'GOTO','1h','yahoo',1729756800,'2024-10-24 15:00:00',72.00000000,74.00000000,72.00000000,72.00000000,648456000.00000000,'2026-02-18 00:02:51'),(319670,'GOTO','1h','yahoo',1729760400,'2024-10-24 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,364541700.00000000,'2026-02-18 00:02:51'),(319671,'GOTO','1h','yahoo',1729821600,'2024-10-25 09:00:00',73.00000000,73.00000000,71.00000000,72.00000000,0.00000000,'2026-02-18 00:02:51'),(319672,'GOTO','1h','yahoo',1729825200,'2024-10-25 10:00:00',71.00000000,72.00000000,70.00000000,71.00000000,775229400.00000000,'2026-02-18 00:02:51'),(319673,'GOTO','1h','yahoo',1729828800,'2024-10-25 11:00:00',71.00000000,71.00000000,70.00000000,70.00000000,74151300.00000000,'2026-02-18 00:02:51'),(319674,'GOTO','1h','yahoo',1729839600,'2024-10-25 14:00:00',71.00000000,71.00000000,70.00000000,71.00000000,314645100.00000000,'2026-02-18 00:02:51'),(319675,'GOTO','1h','yahoo',1729843200,'2024-10-25 15:00:00',70.00000000,71.00000000,70.00000000,70.00000000,705239800.00000000,'2026-02-18 00:02:51'),(319676,'GOTO','1h','yahoo',1729846800,'2024-10-25 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,553931800.00000000,'2026-02-18 00:02:51'),(319677,'GOTO','1h','yahoo',1730080800,'2024-10-28 09:00:00',69.00000000,70.00000000,67.00000000,69.00000000,1860772200.00000000,'2026-02-18 00:02:51'),(319678,'GOTO','1h','yahoo',1730084400,'2024-10-28 10:00:00',69.00000000,69.00000000,68.00000000,69.00000000,147745500.00000000,'2026-02-18 00:02:51'),(319679,'GOTO','1h','yahoo',1730088000,'2024-10-28 11:00:00',68.00000000,69.00000000,68.00000000,69.00000000,135754100.00000000,'2026-02-18 00:02:51'),(319680,'GOTO','1h','yahoo',1730095200,'2024-10-28 13:00:00',69.00000000,69.00000000,68.00000000,69.00000000,109319000.00000000,'2026-02-18 00:02:51'),(319681,'GOTO','1h','yahoo',1730098800,'2024-10-28 14:00:00',68.00000000,69.00000000,68.00000000,68.00000000,111086200.00000000,'2026-02-18 00:02:51'),(319682,'GOTO','1h','yahoo',1730102400,'2024-10-28 15:00:00',69.00000000,69.00000000,68.00000000,69.00000000,296051700.00000000,'2026-02-18 00:02:51'),(319683,'GOTO','1h','yahoo',1730106000,'2024-10-28 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,735237400.00000000,'2026-02-18 00:02:51'),(319684,'GOTO','1h','yahoo',1730167200,'2024-10-29 09:00:00',69.00000000,70.00000000,68.00000000,69.00000000,356113300.00000000,'2026-02-18 00:02:51'),(319685,'GOTO','1h','yahoo',1730170800,'2024-10-29 10:00:00',69.00000000,70.00000000,69.00000000,69.00000000,354609800.00000000,'2026-02-18 00:02:51'),(319686,'GOTO','1h','yahoo',1730174400,'2024-10-29 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,192357200.00000000,'2026-02-18 00:02:51'),(319687,'GOTO','1h','yahoo',1730181600,'2024-10-29 13:00:00',69.00000000,70.00000000,69.00000000,70.00000000,57478700.00000000,'2026-02-18 00:02:51'),(319688,'GOTO','1h','yahoo',1730185200,'2024-10-29 14:00:00',70.00000000,70.00000000,69.00000000,70.00000000,262488100.00000000,'2026-02-18 00:02:51'),(319689,'GOTO','1h','yahoo',1730188800,'2024-10-29 15:00:00',69.00000000,70.00000000,69.00000000,70.00000000,516684600.00000000,'2026-02-18 00:02:51'),(319690,'GOTO','1h','yahoo',1730192400,'2024-10-29 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,1039167200.00000000,'2026-02-18 00:02:51'),(319691,'GOTO','1h','yahoo',1730253600,'2024-10-30 09:00:00',70.00000000,71.00000000,69.00000000,69.00000000,637211200.00000000,'2026-02-18 00:02:51'),(319692,'GOTO','1h','yahoo',1730257200,'2024-10-30 10:00:00',69.00000000,70.00000000,69.00000000,69.00000000,99468000.00000000,'2026-02-18 00:02:51'),(319693,'GOTO','1h','yahoo',1730260800,'2024-10-30 11:00:00',70.00000000,70.00000000,69.00000000,69.00000000,81655700.00000000,'2026-02-18 00:02:51'),(319694,'GOTO','1h','yahoo',1730268000,'2024-10-30 13:00:00',70.00000000,70.00000000,69.00000000,69.00000000,76381000.00000000,'2026-02-18 00:02:51'),(319695,'GOTO','1h','yahoo',1730271600,'2024-10-30 14:00:00',70.00000000,70.00000000,69.00000000,69.00000000,124088800.00000000,'2026-02-18 00:02:51'),(319696,'GOTO','1h','yahoo',1730275200,'2024-10-30 15:00:00',70.00000000,71.00000000,69.00000000,71.00000000,600135500.00000000,'2026-02-18 00:02:51'),(319697,'GOTO','1h','yahoo',1730278800,'2024-10-30 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,294605100.00000000,'2026-02-18 00:02:51'),(319698,'GOTO','1h','yahoo',1730340000,'2024-10-31 09:00:00',71.00000000,71.00000000,67.00000000,69.00000000,2660291500.00000000,'2026-02-18 00:02:51'),(319699,'GOTO','1h','yahoo',1730343600,'2024-10-31 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,96405700.00000000,'2026-02-18 00:02:51'),(319700,'GOTO','1h','yahoo',1730347200,'2024-10-31 11:00:00',68.00000000,69.00000000,68.00000000,68.00000000,122870800.00000000,'2026-02-18 00:02:51'),(319701,'GOTO','1h','yahoo',1730354400,'2024-10-31 13:00:00',68.00000000,69.00000000,68.00000000,69.00000000,120705300.00000000,'2026-02-18 00:02:51'),(319702,'GOTO','1h','yahoo',1730358000,'2024-10-31 14:00:00',68.00000000,69.00000000,68.00000000,69.00000000,186458300.00000000,'2026-02-18 00:02:51'),(319703,'GOTO','1h','yahoo',1730361600,'2024-10-31 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,667717300.00000000,'2026-02-18 00:02:51'),(319704,'GOTO','1h','yahoo',1730365200,'2024-10-31 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,0.00000000,'2026-02-18 00:02:51'),(319705,'GOTO','1h','yahoo',1730426400,'2024-11-01 09:00:00',68.00000000,70.00000000,67.00000000,68.00000000,915248700.00000000,'2026-02-18 00:02:51'),(319706,'GOTO','1h','yahoo',1730430000,'2024-11-01 10:00:00',68.00000000,69.00000000,68.00000000,69.00000000,86005800.00000000,'2026-02-18 00:02:51'),(319707,'GOTO','1h','yahoo',1730433600,'2024-11-01 11:00:00',68.00000000,69.00000000,68.00000000,68.00000000,22711100.00000000,'2026-02-18 00:02:51'),(319708,'GOTO','1h','yahoo',1730444400,'2024-11-01 14:00:00',69.00000000,69.00000000,68.00000000,68.00000000,551168800.00000000,'2026-02-18 00:02:51'),(319709,'GOTO','1h','yahoo',1730448000,'2024-11-01 15:00:00',69.00000000,69.00000000,68.00000000,69.00000000,184938100.00000000,'2026-02-18 00:02:51'),(319710,'GOTO','1h','yahoo',1730451600,'2024-11-01 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,285858000.00000000,'2026-02-18 00:02:51'),(319711,'GOTO','1h','yahoo',1730685600,'2024-11-04 09:00:00',68.00000000,69.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:51'),(319712,'GOTO','1h','yahoo',1730689200,'2024-11-04 10:00:00',67.00000000,67.00000000,65.00000000,67.00000000,780347100.00000000,'2026-02-18 00:02:51'),(319713,'GOTO','1h','yahoo',1730692800,'2024-11-04 11:00:00',67.00000000,67.00000000,65.00000000,65.00000000,248347600.00000000,'2026-02-18 00:02:51'),(319714,'GOTO','1h','yahoo',1730700000,'2024-11-04 13:00:00',66.00000000,66.00000000,65.00000000,66.00000000,538224900.00000000,'2026-02-18 00:02:51'),(319715,'GOTO','1h','yahoo',1730703600,'2024-11-04 14:00:00',66.00000000,67.00000000,65.00000000,67.00000000,743904200.00000000,'2026-02-18 00:02:51'),(319716,'GOTO','1h','yahoo',1730707200,'2024-11-04 15:00:00',67.00000000,67.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(319717,'GOTO','1h','yahoo',1730710800,'2024-11-04 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,255575500.00000000,'2026-02-18 00:02:51'),(319718,'GOTO','1h','yahoo',1730772000,'2024-11-05 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,608182500.00000000,'2026-02-18 00:02:51'),(319719,'GOTO','1h','yahoo',1730775600,'2024-11-05 10:00:00',64.00000000,66.00000000,64.00000000,65.00000000,427297500.00000000,'2026-02-18 00:02:51'),(319720,'GOTO','1h','yahoo',1730779200,'2024-11-05 11:00:00',65.00000000,65.00000000,64.00000000,65.00000000,112881400.00000000,'2026-02-18 00:02:51'),(319721,'GOTO','1h','yahoo',1730786400,'2024-11-05 13:00:00',65.00000000,66.00000000,64.00000000,66.00000000,268955800.00000000,'2026-02-18 00:02:51'),(319722,'GOTO','1h','yahoo',1730790000,'2024-11-05 14:00:00',66.00000000,66.00000000,65.00000000,66.00000000,302075100.00000000,'2026-02-18 00:02:51'),(319723,'GOTO','1h','yahoo',1730793600,'2024-11-05 15:00:00',66.00000000,66.00000000,64.00000000,66.00000000,762319700.00000000,'2026-02-18 00:02:51'),(319724,'GOTO','1h','yahoo',1730797200,'2024-11-05 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,189032200.00000000,'2026-02-18 00:02:51'),(319725,'GOTO','1h','yahoo',1730858400,'2024-11-06 09:00:00',66.00000000,67.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:51'),(319726,'GOTO','1h','yahoo',1730862000,'2024-11-06 10:00:00',66.00000000,67.00000000,65.00000000,65.00000000,90917100.00000000,'2026-02-18 00:02:51'),(319727,'GOTO','1h','yahoo',1730865600,'2024-11-06 11:00:00',66.00000000,66.00000000,65.00000000,66.00000000,282206800.00000000,'2026-02-18 00:02:51'),(319728,'GOTO','1h','yahoo',1730872800,'2024-11-06 13:00:00',66.00000000,66.00000000,64.00000000,65.00000000,438149700.00000000,'2026-02-18 00:02:51'),(319729,'GOTO','1h','yahoo',1730876400,'2024-11-06 14:00:00',65.00000000,65.00000000,64.00000000,64.00000000,150829400.00000000,'2026-02-18 00:02:51'),(319730,'GOTO','1h','yahoo',1730880000,'2024-11-06 15:00:00',65.00000000,65.00000000,62.00000000,64.00000000,1409371400.00000000,'2026-02-18 00:02:51'),(319731,'GOTO','1h','yahoo',1730883600,'2024-11-06 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,322600900.00000000,'2026-02-18 00:02:51'),(319732,'GOTO','1h','yahoo',1730944800,'2024-11-07 09:00:00',63.00000000,64.00000000,62.00000000,62.00000000,463244900.00000000,'2026-02-18 00:02:51'),(319733,'GOTO','1h','yahoo',1730948400,'2024-11-07 10:00:00',63.00000000,63.00000000,62.00000000,62.00000000,83738100.00000000,'2026-02-18 00:02:51'),(319734,'GOTO','1h','yahoo',1730952000,'2024-11-07 11:00:00',63.00000000,63.00000000,62.00000000,62.00000000,24582100.00000000,'2026-02-18 00:02:51'),(319735,'GOTO','1h','yahoo',1730959200,'2024-11-07 13:00:00',63.00000000,63.00000000,62.00000000,62.00000000,138159100.00000000,'2026-02-18 00:02:51'),(319736,'GOTO','1h','yahoo',1730962800,'2024-11-07 14:00:00',62.00000000,63.00000000,62.00000000,62.00000000,76675500.00000000,'2026-02-18 00:02:51'),(319737,'GOTO','1h','yahoo',1730966400,'2024-11-07 15:00:00',63.00000000,63.00000000,61.00000000,62.00000000,667431800.00000000,'2026-02-18 00:02:51'),(319738,'GOTO','1h','yahoo',1730970000,'2024-11-07 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,1177813100.00000000,'2026-02-18 00:02:51'),(319739,'GOTO','1h','yahoo',1731031200,'2024-11-08 09:00:00',62.00000000,65.00000000,61.00000000,64.00000000,1294587600.00000000,'2026-02-18 00:02:51'),(319740,'GOTO','1h','yahoo',1731034800,'2024-11-08 10:00:00',64.00000000,64.00000000,62.00000000,64.00000000,333391800.00000000,'2026-02-18 00:02:51'),(319741,'GOTO','1h','yahoo',1731038400,'2024-11-08 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,32945900.00000000,'2026-02-18 00:02:51'),(319742,'GOTO','1h','yahoo',1731049200,'2024-11-08 14:00:00',64.00000000,64.00000000,63.00000000,63.00000000,226700300.00000000,'2026-02-18 00:02:51'),(319743,'GOTO','1h','yahoo',1731052800,'2024-11-08 15:00:00',64.00000000,64.00000000,63.00000000,63.00000000,173801400.00000000,'2026-02-18 00:02:51'),(319744,'GOTO','1h','yahoo',1731056400,'2024-11-08 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,144351000.00000000,'2026-02-18 00:02:51'),(319745,'GOTO','1h','yahoo',1731290400,'2024-11-11 09:00:00',64.00000000,67.00000000,64.00000000,65.00000000,1025728900.00000000,'2026-02-18 00:02:51'),(319746,'GOTO','1h','yahoo',1731294000,'2024-11-11 10:00:00',66.00000000,66.00000000,64.00000000,65.00000000,344943100.00000000,'2026-02-18 00:02:51'),(319747,'GOTO','1h','yahoo',1731297600,'2024-11-11 11:00:00',66.00000000,66.00000000,64.00000000,65.00000000,491046900.00000000,'2026-02-18 00:02:51'),(319748,'GOTO','1h','yahoo',1731304800,'2024-11-11 13:00:00',65.00000000,66.00000000,65.00000000,66.00000000,62069500.00000000,'2026-02-18 00:02:51'),(319749,'GOTO','1h','yahoo',1731308400,'2024-11-11 14:00:00',66.00000000,66.00000000,65.00000000,65.00000000,181756700.00000000,'2026-02-18 00:02:51'),(319750,'GOTO','1h','yahoo',1731312000,'2024-11-11 15:00:00',65.00000000,66.00000000,65.00000000,66.00000000,400607900.00000000,'2026-02-18 00:02:51'),(319751,'GOTO','1h','yahoo',1731315600,'2024-11-11 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,144993000.00000000,'2026-02-18 00:02:51'),(319752,'GOTO','1h','yahoo',1731376800,'2024-11-12 09:00:00',66.00000000,66.00000000,65.00000000,66.00000000,210159100.00000000,'2026-02-18 00:02:51'),(319753,'GOTO','1h','yahoo',1731380400,'2024-11-12 10:00:00',65.00000000,67.00000000,65.00000000,67.00000000,466164900.00000000,'2026-02-18 00:02:51'),(319754,'GOTO','1h','yahoo',1731384000,'2024-11-12 11:00:00',66.00000000,67.00000000,65.00000000,65.00000000,366171300.00000000,'2026-02-18 00:02:51'),(319755,'GOTO','1h','yahoo',1731391200,'2024-11-12 13:00:00',66.00000000,66.00000000,65.00000000,65.00000000,53645300.00000000,'2026-02-18 00:02:51'),(319756,'GOTO','1h','yahoo',1731394800,'2024-11-12 14:00:00',65.00000000,69.00000000,65.00000000,68.00000000,1643987000.00000000,'2026-02-18 00:02:51'),(319757,'GOTO','1h','yahoo',1731398400,'2024-11-12 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,372330200.00000000,'2026-02-18 00:02:51'),(319758,'GOTO','1h','yahoo',1731402000,'2024-11-12 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,219374000.00000000,'2026-02-18 00:02:51'),(319759,'GOTO','1h','yahoo',1731463200,'2024-11-13 09:00:00',69.00000000,71.00000000,69.00000000,71.00000000,835630300.00000000,'2026-02-18 00:02:51'),(319760,'GOTO','1h','yahoo',1731466800,'2024-11-13 10:00:00',71.00000000,71.00000000,69.00000000,69.00000000,513602300.00000000,'2026-02-18 00:02:51'),(319761,'GOTO','1h','yahoo',1731470400,'2024-11-13 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,116522400.00000000,'2026-02-18 00:02:51'),(319762,'GOTO','1h','yahoo',1731477600,'2024-11-13 13:00:00',70.00000000,70.00000000,69.00000000,70.00000000,92449800.00000000,'2026-02-18 00:02:51'),(319763,'GOTO','1h','yahoo',1731481200,'2024-11-13 14:00:00',70.00000000,70.00000000,68.00000000,68.00000000,418567500.00000000,'2026-02-18 00:02:51'),(319764,'GOTO','1h','yahoo',1731484800,'2024-11-13 15:00:00',68.00000000,69.00000000,68.00000000,69.00000000,459800000.00000000,'2026-02-18 00:02:51'),(319765,'GOTO','1h','yahoo',1731488400,'2024-11-13 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,221314800.00000000,'2026-02-18 00:02:51'),(319766,'GOTO','1h','yahoo',1731549600,'2024-11-14 09:00:00',68.00000000,68.00000000,65.00000000,66.00000000,555744900.00000000,'2026-02-18 00:02:51'),(319767,'GOTO','1h','yahoo',1731553200,'2024-11-14 10:00:00',66.00000000,67.00000000,65.00000000,67.00000000,359528100.00000000,'2026-02-18 00:02:51'),(319768,'GOTO','1h','yahoo',1731556800,'2024-11-14 11:00:00',67.00000000,67.00000000,66.00000000,66.00000000,165823700.00000000,'2026-02-18 00:02:51'),(319769,'GOTO','1h','yahoo',1731564000,'2024-11-14 13:00:00',66.00000000,67.00000000,66.00000000,67.00000000,63316800.00000000,'2026-02-18 00:02:51'),(319770,'GOTO','1h','yahoo',1731567600,'2024-11-14 14:00:00',67.00000000,67.00000000,65.00000000,66.00000000,468544100.00000000,'2026-02-18 00:02:51'),(319771,'GOTO','1h','yahoo',1731571200,'2024-11-14 15:00:00',65.00000000,67.00000000,65.00000000,66.00000000,508274600.00000000,'2026-02-18 00:02:51'),(319772,'GOTO','1h','yahoo',1731574800,'2024-11-14 16:00:00',65.00000000,65.00000000,65.00000000,65.00000000,560553100.00000000,'2026-02-18 00:02:51'),(319773,'GOTO','1h','yahoo',1731636000,'2024-11-15 09:00:00',66.00000000,66.00000000,63.00000000,64.00000000,951730500.00000000,'2026-02-18 00:02:51'),(319774,'GOTO','1h','yahoo',1731639600,'2024-11-15 10:00:00',64.00000000,64.00000000,62.00000000,64.00000000,839169000.00000000,'2026-02-18 00:02:51'),(319775,'GOTO','1h','yahoo',1731643200,'2024-11-15 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,35157200.00000000,'2026-02-18 00:02:51'),(319776,'GOTO','1h','yahoo',1731654000,'2024-11-15 14:00:00',63.00000000,64.00000000,63.00000000,64.00000000,221989400.00000000,'2026-02-18 00:02:51'),(319777,'GOTO','1h','yahoo',1731657600,'2024-11-15 15:00:00',64.00000000,65.00000000,63.00000000,65.00000000,350068800.00000000,'2026-02-18 00:02:51'),(319778,'GOTO','1h','yahoo',1731661200,'2024-11-15 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,75499300.00000000,'2026-02-18 00:02:51'),(319779,'GOTO','1h','yahoo',1731895200,'2024-11-18 09:00:00',64.00000000,67.00000000,63.00000000,66.00000000,910282100.00000000,'2026-02-18 00:02:51'),(319780,'GOTO','1h','yahoo',1731898800,'2024-11-18 10:00:00',66.00000000,68.00000000,65.00000000,68.00000000,552945800.00000000,'2026-02-18 00:02:51'),(319781,'GOTO','1h','yahoo',1731902400,'2024-11-18 11:00:00',67.00000000,68.00000000,67.00000000,68.00000000,266670600.00000000,'2026-02-18 00:02:51'),(319782,'GOTO','1h','yahoo',1731909600,'2024-11-18 13:00:00',68.00000000,68.00000000,66.00000000,68.00000000,684071200.00000000,'2026-02-18 00:02:51'),(319783,'GOTO','1h','yahoo',1731913200,'2024-11-18 14:00:00',68.00000000,69.00000000,67.00000000,68.00000000,743369000.00000000,'2026-02-18 00:02:51'),(319784,'GOTO','1h','yahoo',1731916800,'2024-11-18 15:00:00',67.00000000,68.00000000,67.00000000,68.00000000,600750400.00000000,'2026-02-18 00:02:51'),(319785,'GOTO','1h','yahoo',1731920400,'2024-11-18 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,265211100.00000000,'2026-02-18 00:02:51'),(319786,'GOTO','1h','yahoo',1731981600,'2024-11-19 09:00:00',69.00000000,72.00000000,68.00000000,72.00000000,0.00000000,'2026-02-18 00:02:51'),(319787,'GOTO','1h','yahoo',1731985200,'2024-11-19 10:00:00',71.00000000,72.00000000,71.00000000,72.00000000,257066300.00000000,'2026-02-18 00:02:51'),(319788,'GOTO','1h','yahoo',1731988800,'2024-11-19 11:00:00',72.00000000,75.00000000,71.00000000,74.00000000,0.00000000,'2026-02-18 00:02:51'),(319789,'GOTO','1h','yahoo',1731996000,'2024-11-19 13:00:00',74.00000000,74.00000000,73.00000000,74.00000000,199033700.00000000,'2026-02-18 00:02:51'),(319790,'GOTO','1h','yahoo',1731999600,'2024-11-19 14:00:00',74.00000000,74.00000000,72.00000000,74.00000000,1228832600.00000000,'2026-02-18 00:02:51'),(319791,'GOTO','1h','yahoo',1732003200,'2024-11-19 15:00:00',74.00000000,74.00000000,73.00000000,74.00000000,757258800.00000000,'2026-02-18 00:02:51'),(319792,'GOTO','1h','yahoo',1732006800,'2024-11-19 16:00:00',74.00000000,74.00000000,74.00000000,74.00000000,585978400.00000000,'2026-02-18 00:02:51'),(319793,'GOTO','1h','yahoo',1732068000,'2024-11-20 09:00:00',74.00000000,74.00000000,72.00000000,73.00000000,0.00000000,'2026-02-18 00:02:51'),(319794,'GOTO','1h','yahoo',1732071600,'2024-11-20 10:00:00',73.00000000,74.00000000,72.00000000,74.00000000,543255400.00000000,'2026-02-18 00:02:51'),(319795,'GOTO','1h','yahoo',1732075200,'2024-11-20 11:00:00',73.00000000,74.00000000,72.00000000,73.00000000,324597000.00000000,'2026-02-18 00:02:51'),(319796,'GOTO','1h','yahoo',1732082400,'2024-11-20 13:00:00',73.00000000,74.00000000,72.00000000,73.00000000,282484000.00000000,'2026-02-18 00:02:51'),(319797,'GOTO','1h','yahoo',1732086000,'2024-11-20 14:00:00',72.00000000,73.00000000,71.00000000,71.00000000,1244580300.00000000,'2026-02-18 00:02:51'),(319798,'GOTO','1h','yahoo',1732089600,'2024-11-20 15:00:00',71.00000000,72.00000000,71.00000000,71.00000000,385208100.00000000,'2026-02-18 00:02:51'),(319799,'GOTO','1h','yahoo',1732093200,'2024-11-20 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,0.00000000,'2026-02-18 00:02:51'),(319800,'GOTO','1h','yahoo',1732154400,'2024-11-21 09:00:00',71.00000000,74.00000000,71.00000000,73.00000000,902415996.00000000,'2026-02-18 00:02:51'),(319801,'GOTO','1h','yahoo',1732158000,'2024-11-21 10:00:00',73.00000000,74.00000000,72.00000000,73.00000000,225105500.00000000,'2026-02-18 00:02:51'),(319802,'GOTO','1h','yahoo',1732161600,'2024-11-21 11:00:00',73.00000000,74.00000000,73.00000000,73.00000000,179665600.00000000,'2026-02-18 00:02:51'),(319803,'GOTO','1h','yahoo',1732168800,'2024-11-21 13:00:00',74.00000000,74.00000000,72.00000000,73.00000000,733439000.00000000,'2026-02-18 00:02:51'),(319804,'GOTO','1h','yahoo',1732172400,'2024-11-21 14:00:00',73.00000000,74.00000000,72.00000000,72.00000000,266884300.00000000,'2026-02-18 00:02:51'),(319805,'GOTO','1h','yahoo',1732176000,'2024-11-21 15:00:00',72.00000000,73.00000000,72.00000000,73.00000000,448160900.00000000,'2026-02-18 00:02:51'),(319806,'GOTO','1h','yahoo',1732179600,'2024-11-21 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,246199000.00000000,'2026-02-18 00:02:51'),(319807,'GOTO','1h','yahoo',1732240800,'2024-11-22 09:00:00',74.00000000,78.00000000,74.00000000,77.00000000,3679753200.00000000,'2026-02-18 00:02:51'),(319808,'GOTO','1h','yahoo',1732244400,'2024-11-22 10:00:00',77.00000000,79.00000000,76.00000000,79.00000000,0.00000000,'2026-02-18 00:02:51'),(319809,'GOTO','1h','yahoo',1732248000,'2024-11-22 11:00:00',78.00000000,79.00000000,78.00000000,79.00000000,802298100.00000000,'2026-02-18 00:02:51'),(319810,'GOTO','1h','yahoo',1732258800,'2024-11-22 14:00:00',78.00000000,79.00000000,77.00000000,78.00000000,1005997000.00000000,'2026-02-18 00:02:51'),(319811,'GOTO','1h','yahoo',1732262400,'2024-11-22 15:00:00',78.00000000,78.00000000,77.00000000,78.00000000,0.00000000,'2026-02-18 00:02:51'),(319812,'GOTO','1h','yahoo',1732266000,'2024-11-22 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,446935700.00000000,'2026-02-18 00:02:51'),(319813,'GOTO','1h','yahoo',1732500000,'2024-11-25 09:00:00',77.00000000,78.00000000,75.00000000,76.00000000,886001592.00000000,'2026-02-18 00:02:51'),(319814,'GOTO','1h','yahoo',1732503600,'2024-11-25 10:00:00',76.00000000,76.00000000,74.00000000,75.00000000,1098564600.00000000,'2026-02-18 00:02:51'),(319815,'GOTO','1h','yahoo',1732507200,'2024-11-25 11:00:00',76.00000000,76.00000000,75.00000000,75.00000000,95196500.00000000,'2026-02-18 00:02:51'),(319816,'GOTO','1h','yahoo',1732514400,'2024-11-25 13:00:00',75.00000000,76.00000000,74.00000000,74.00000000,582182400.00000000,'2026-02-18 00:02:51'),(319817,'GOTO','1h','yahoo',1732518000,'2024-11-25 14:00:00',75.00000000,76.00000000,74.00000000,75.00000000,0.00000000,'2026-02-18 00:02:51'),(319818,'GOTO','1h','yahoo',1732521600,'2024-11-25 15:00:00',74.00000000,75.00000000,74.00000000,75.00000000,1010755300.00000000,'2026-02-18 00:02:51'),(319819,'GOTO','1h','yahoo',1732525200,'2024-11-25 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,458056804.00000000,'2026-02-18 00:02:51'),(319820,'GOTO','1h','yahoo',1732586400,'2024-11-26 09:00:00',76.00000000,77.00000000,75.00000000,77.00000000,691591700.00000000,'2026-02-18 00:02:51'),(319821,'GOTO','1h','yahoo',1732590000,'2024-11-26 10:00:00',77.00000000,77.00000000,75.00000000,75.00000000,365615200.00000000,'2026-02-18 00:02:51'),(319822,'GOTO','1h','yahoo',1732593600,'2024-11-26 11:00:00',76.00000000,77.00000000,75.00000000,77.00000000,551302900.00000000,'2026-02-18 00:02:51'),(319823,'GOTO','1h','yahoo',1732600800,'2024-11-26 13:00:00',77.00000000,77.00000000,75.00000000,76.00000000,478650300.00000000,'2026-02-18 00:02:51'),(319824,'GOTO','1h','yahoo',1732604400,'2024-11-26 14:00:00',76.00000000,77.00000000,75.00000000,76.00000000,384833300.00000000,'2026-02-18 00:02:51'),(319825,'GOTO','1h','yahoo',1732608000,'2024-11-26 15:00:00',76.00000000,76.00000000,74.00000000,75.00000000,823398900.00000000,'2026-02-18 00:02:51'),(319826,'GOTO','1h','yahoo',1732611600,'2024-11-26 16:00:00',74.00000000,74.00000000,74.00000000,74.00000000,563303200.00000000,'2026-02-18 00:02:51'),(319827,'GOTO','1h','yahoo',1732759200,'2024-11-28 09:00:00',75.00000000,76.00000000,72.00000000,73.00000000,2588728600.00000000,'2026-02-18 00:02:51'),(319828,'GOTO','1h','yahoo',1732762800,'2024-11-28 10:00:00',73.00000000,74.00000000,71.00000000,73.00000000,1300175800.00000000,'2026-02-18 00:02:51'),(319829,'GOTO','1h','yahoo',1732766400,'2024-11-28 11:00:00',73.00000000,73.00000000,71.00000000,73.00000000,0.00000000,'2026-02-18 00:02:51'),(319830,'GOTO','1h','yahoo',1732773600,'2024-11-28 13:00:00',73.00000000,73.00000000,72.00000000,73.00000000,25584500.00000000,'2026-02-18 00:02:51'),(319831,'GOTO','1h','yahoo',1732777200,'2024-11-28 14:00:00',72.00000000,74.00000000,72.00000000,73.00000000,679231400.00000000,'2026-02-18 00:02:51'),(319832,'GOTO','1h','yahoo',1732780800,'2024-11-28 15:00:00',73.00000000,74.00000000,72.00000000,73.00000000,480909100.00000000,'2026-02-18 00:02:51'),(319833,'GOTO','1h','yahoo',1732784400,'2024-11-28 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,192042000.00000000,'2026-02-18 00:02:51'),(319834,'GOTO','1h','yahoo',1732845600,'2024-11-29 09:00:00',72.00000000,73.00000000,68.00000000,69.00000000,1158123896.00000000,'2026-02-18 00:02:51'),(319835,'GOTO','1h','yahoo',1732849200,'2024-11-29 10:00:00',68.00000000,72.00000000,68.00000000,72.00000000,1518795400.00000000,'2026-02-18 00:02:51'),(319836,'GOTO','1h','yahoo',1732852800,'2024-11-29 11:00:00',71.00000000,72.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:51'),(319837,'GOTO','1h','yahoo',1732863600,'2024-11-29 14:00:00',71.00000000,71.00000000,69.00000000,70.00000000,559327200.00000000,'2026-02-18 00:02:51'),(319838,'GOTO','1h','yahoo',1732867200,'2024-11-29 15:00:00',70.00000000,72.00000000,69.00000000,72.00000000,1403570000.00000000,'2026-02-18 00:02:51'),(319839,'GOTO','1h','yahoo',1732870800,'2024-11-29 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,644481800.00000000,'2026-02-18 00:02:51'),(319840,'GOTO','1h','yahoo',1733104800,'2024-12-02 09:00:00',70.00000000,70.00000000,69.00000000,70.00000000,953882700.00000000,'2026-02-18 00:02:51'),(319841,'GOTO','1h','yahoo',1733108400,'2024-12-02 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,84670600.00000000,'2026-02-18 00:02:51'),(319842,'GOTO','1h','yahoo',1733112000,'2024-12-02 11:00:00',69.00000000,70.00000000,69.00000000,70.00000000,158833100.00000000,'2026-02-18 00:02:51'),(319843,'GOTO','1h','yahoo',1733119200,'2024-12-02 13:00:00',70.00000000,70.00000000,69.00000000,70.00000000,171543300.00000000,'2026-02-18 00:02:51'),(319844,'GOTO','1h','yahoo',1733122800,'2024-12-02 14:00:00',69.00000000,70.00000000,68.00000000,70.00000000,891251400.00000000,'2026-02-18 00:02:51'),(319845,'GOTO','1h','yahoo',1733126400,'2024-12-02 15:00:00',69.00000000,71.00000000,69.00000000,71.00000000,845133500.00000000,'2026-02-18 00:02:52'),(319846,'GOTO','1h','yahoo',1733130000,'2024-12-02 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,279671000.00000000,'2026-02-18 00:02:52'),(319847,'GOTO','1h','yahoo',1733191200,'2024-12-03 09:00:00',71.00000000,73.00000000,71.00000000,73.00000000,0.00000000,'2026-02-18 00:02:52'),(319848,'GOTO','1h','yahoo',1733194800,'2024-12-03 10:00:00',73.00000000,74.00000000,72.00000000,73.00000000,830376600.00000000,'2026-02-18 00:02:52'),(319849,'GOTO','1h','yahoo',1733198400,'2024-12-03 11:00:00',73.00000000,74.00000000,72.00000000,74.00000000,237905800.00000000,'2026-02-18 00:02:52'),(319850,'GOTO','1h','yahoo',1733205600,'2024-12-03 13:00:00',74.00000000,74.00000000,73.00000000,74.00000000,135359500.00000000,'2026-02-18 00:02:52'),(319851,'GOTO','1h','yahoo',1733209200,'2024-12-03 14:00:00',74.00000000,75.00000000,73.00000000,75.00000000,972556500.00000000,'2026-02-18 00:02:52'),(319852,'GOTO','1h','yahoo',1733212800,'2024-12-03 15:00:00',74.00000000,77.00000000,74.00000000,76.00000000,0.00000000,'2026-02-18 00:02:52'),(319853,'GOTO','1h','yahoo',1733216400,'2024-12-03 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,304433500.00000000,'2026-02-18 00:02:52'),(319854,'GOTO','1h','yahoo',1733277600,'2024-12-04 09:00:00',76.00000000,78.00000000,75.00000000,77.00000000,641564196.00000000,'2026-02-18 00:02:52'),(319855,'GOTO','1h','yahoo',1733281200,'2024-12-04 10:00:00',77.00000000,77.00000000,75.00000000,76.00000000,529158000.00000000,'2026-02-18 00:02:52'),(319856,'GOTO','1h','yahoo',1733284800,'2024-12-04 11:00:00',76.00000000,77.00000000,75.00000000,76.00000000,413067900.00000000,'2026-02-18 00:02:52'),(319857,'GOTO','1h','yahoo',1733292000,'2024-12-04 13:00:00',75.00000000,76.00000000,75.00000000,75.00000000,52422300.00000000,'2026-02-18 00:02:52'),(319858,'GOTO','1h','yahoo',1733295600,'2024-12-04 14:00:00',76.00000000,76.00000000,75.00000000,76.00000000,381490400.00000000,'2026-02-18 00:02:52'),(319859,'GOTO','1h','yahoo',1733299200,'2024-12-04 15:00:00',76.00000000,76.00000000,75.00000000,76.00000000,370902600.00000000,'2026-02-18 00:02:52'),(319860,'GOTO','1h','yahoo',1733302800,'2024-12-04 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,324445400.00000000,'2026-02-18 00:02:52'),(319861,'GOTO','1h','yahoo',1733364000,'2024-12-05 09:00:00',75.00000000,76.00000000,74.00000000,75.00000000,376133700.00000000,'2026-02-18 00:02:52'),(319862,'GOTO','1h','yahoo',1733367600,'2024-12-05 10:00:00',75.00000000,76.00000000,74.00000000,76.00000000,229554600.00000000,'2026-02-18 00:02:52'),(319863,'GOTO','1h','yahoo',1733371200,'2024-12-05 11:00:00',75.00000000,76.00000000,75.00000000,75.00000000,50200600.00000000,'2026-02-18 00:02:52'),(319864,'GOTO','1h','yahoo',1733378400,'2024-12-05 13:00:00',75.00000000,76.00000000,75.00000000,76.00000000,105434600.00000000,'2026-02-18 00:02:52'),(319865,'GOTO','1h','yahoo',1733382000,'2024-12-05 14:00:00',75.00000000,76.00000000,75.00000000,76.00000000,398321800.00000000,'2026-02-18 00:02:52'),(319866,'GOTO','1h','yahoo',1733385600,'2024-12-05 15:00:00',75.00000000,76.00000000,75.00000000,76.00000000,426822500.00000000,'2026-02-18 00:02:52'),(319867,'GOTO','1h','yahoo',1733389200,'2024-12-05 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,152605700.00000000,'2026-02-18 00:02:52'),(319868,'GOTO','1h','yahoo',1733450400,'2024-12-06 09:00:00',75.00000000,78.00000000,75.00000000,77.00000000,1135600800.00000000,'2026-02-18 00:02:52'),(319869,'GOTO','1h','yahoo',1733454000,'2024-12-06 10:00:00',77.00000000,77.00000000,76.00000000,76.00000000,71377400.00000000,'2026-02-18 00:02:52'),(319870,'GOTO','1h','yahoo',1733457600,'2024-12-06 11:00:00',77.00000000,77.00000000,76.00000000,77.00000000,111646800.00000000,'2026-02-18 00:02:52'),(319871,'GOTO','1h','yahoo',1733468400,'2024-12-06 14:00:00',76.00000000,77.00000000,76.00000000,77.00000000,483325500.00000000,'2026-02-18 00:02:52'),(319872,'GOTO','1h','yahoo',1733472000,'2024-12-06 15:00:00',77.00000000,77.00000000,76.00000000,77.00000000,542087900.00000000,'2026-02-18 00:02:52'),(319873,'GOTO','1h','yahoo',1733475600,'2024-12-06 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,458529900.00000000,'2026-02-18 00:02:52'),(319874,'GOTO','1h','yahoo',1733709600,'2024-12-09 09:00:00',77.00000000,80.00000000,77.00000000,79.00000000,3502765600.00000000,'2026-02-18 00:02:52'),(319875,'GOTO','1h','yahoo',1733713200,'2024-12-09 10:00:00',78.00000000,80.00000000,78.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(319876,'GOTO','1h','yahoo',1733716800,'2024-12-09 11:00:00',80.00000000,80.00000000,78.00000000,79.00000000,1496444800.00000000,'2026-02-18 00:02:52'),(319877,'GOTO','1h','yahoo',1733724000,'2024-12-09 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,399577600.00000000,'2026-02-18 00:02:52'),(319878,'GOTO','1h','yahoo',1733727600,'2024-12-09 14:00:00',80.00000000,81.00000000,79.00000000,79.00000000,2005558800.00000000,'2026-02-18 00:02:52'),(319879,'GOTO','1h','yahoo',1733731200,'2024-12-09 15:00:00',80.00000000,80.00000000,78.00000000,78.00000000,0.00000000,'2026-02-18 00:02:52'),(319880,'GOTO','1h','yahoo',1733734800,'2024-12-09 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,574456600.00000000,'2026-02-18 00:02:52'),(319881,'GOTO','1h','yahoo',1733796000,'2024-12-10 09:00:00',80.00000000,80.00000000,78.00000000,80.00000000,300389992.00000000,'2026-02-18 00:02:52'),(319882,'GOTO','1h','yahoo',1733799600,'2024-12-10 10:00:00',79.00000000,80.00000000,79.00000000,80.00000000,515856600.00000000,'2026-02-18 00:02:52'),(319883,'GOTO','1h','yahoo',1733803200,'2024-12-10 11:00:00',79.00000000,80.00000000,79.00000000,80.00000000,351579000.00000000,'2026-02-18 00:02:52'),(319884,'GOTO','1h','yahoo',1733810400,'2024-12-10 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,41703400.00000000,'2026-02-18 00:02:52'),(319885,'GOTO','1h','yahoo',1733814000,'2024-12-10 14:00:00',80.00000000,80.00000000,79.00000000,79.00000000,603147300.00000000,'2026-02-18 00:02:52'),(319886,'GOTO','1h','yahoo',1733817600,'2024-12-10 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,374869300.00000000,'2026-02-18 00:02:52'),(319887,'GOTO','1h','yahoo',1733821200,'2024-12-10 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,482825700.00000000,'2026-02-18 00:02:52'),(319888,'GOTO','1h','yahoo',1733882400,'2024-12-11 09:00:00',80.00000000,80.00000000,78.00000000,79.00000000,1436533000.00000000,'2026-02-18 00:02:52'),(319889,'GOTO','1h','yahoo',1733886000,'2024-12-11 10:00:00',79.00000000,80.00000000,77.00000000,77.00000000,1628535500.00000000,'2026-02-18 00:02:52'),(319890,'GOTO','1h','yahoo',1733889600,'2024-12-11 11:00:00',77.00000000,79.00000000,77.00000000,79.00000000,1122587100.00000000,'2026-02-18 00:02:52'),(319891,'GOTO','1h','yahoo',1733896800,'2024-12-11 13:00:00',79.00000000,79.00000000,77.00000000,77.00000000,0.00000000,'2026-02-18 00:02:52'),(319892,'GOTO','1h','yahoo',1733900400,'2024-12-11 14:00:00',77.00000000,78.00000000,76.00000000,78.00000000,1300839100.00000000,'2026-02-18 00:02:52'),(319893,'GOTO','1h','yahoo',1733904000,'2024-12-11 15:00:00',78.00000000,78.00000000,76.00000000,78.00000000,1586598600.00000000,'2026-02-18 00:02:52'),(319894,'GOTO','1h','yahoo',1733907600,'2024-12-11 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,310270500.00000000,'2026-02-18 00:02:52'),(319895,'GOTO','1h','yahoo',1733968800,'2024-12-12 09:00:00',78.00000000,79.00000000,77.00000000,78.00000000,0.00000000,'2026-02-18 00:02:52'),(319896,'GOTO','1h','yahoo',1733972400,'2024-12-12 10:00:00',78.00000000,78.00000000,77.00000000,77.00000000,185970100.00000000,'2026-02-18 00:02:52'),(319897,'GOTO','1h','yahoo',1733976000,'2024-12-12 11:00:00',77.00000000,78.00000000,76.00000000,76.00000000,475286100.00000000,'2026-02-18 00:02:52'),(319898,'GOTO','1h','yahoo',1733983200,'2024-12-12 13:00:00',76.00000000,77.00000000,76.00000000,76.00000000,89849200.00000000,'2026-02-18 00:02:52'),(319899,'GOTO','1h','yahoo',1733986800,'2024-12-12 14:00:00',77.00000000,77.00000000,76.00000000,76.00000000,143718400.00000000,'2026-02-18 00:02:52'),(319900,'GOTO','1h','yahoo',1733990400,'2024-12-12 15:00:00',76.00000000,77.00000000,76.00000000,76.00000000,235906900.00000000,'2026-02-18 00:02:52'),(319901,'GOTO','1h','yahoo',1733994000,'2024-12-12 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,272476700.00000000,'2026-02-18 00:02:52'),(319902,'GOTO','1h','yahoo',1734055200,'2024-12-13 09:00:00',77.00000000,77.00000000,76.00000000,77.00000000,0.00000000,'2026-02-18 00:02:52'),(319903,'GOTO','1h','yahoo',1734058800,'2024-12-13 10:00:00',76.00000000,77.00000000,76.00000000,77.00000000,122207100.00000000,'2026-02-18 00:02:52'),(319904,'GOTO','1h','yahoo',1734062400,'2024-12-13 11:00:00',77.00000000,77.00000000,76.00000000,77.00000000,193895900.00000000,'2026-02-18 00:02:52'),(319905,'GOTO','1h','yahoo',1734073200,'2024-12-13 14:00:00',77.00000000,77.00000000,75.00000000,76.00000000,651734500.00000000,'2026-02-18 00:02:52'),(319906,'GOTO','1h','yahoo',1734076800,'2024-12-13 15:00:00',76.00000000,76.00000000,75.00000000,75.00000000,633844800.00000000,'2026-02-18 00:02:52'),(319907,'GOTO','1h','yahoo',1734080400,'2024-12-13 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,507403900.00000000,'2026-02-18 00:02:52'),(319908,'GOTO','1h','yahoo',1734314400,'2024-12-16 09:00:00',76.00000000,77.00000000,72.00000000,73.00000000,2793909300.00000000,'2026-02-18 00:02:52'),(319909,'GOTO','1h','yahoo',1734318000,'2024-12-16 10:00:00',74.00000000,75.00000000,73.00000000,75.00000000,842852200.00000000,'2026-02-18 00:02:52'),(319910,'GOTO','1h','yahoo',1734321600,'2024-12-16 11:00:00',74.00000000,75.00000000,73.00000000,74.00000000,456413900.00000000,'2026-02-18 00:02:52'),(319911,'GOTO','1h','yahoo',1734328800,'2024-12-16 13:00:00',74.00000000,74.00000000,73.00000000,74.00000000,98201600.00000000,'2026-02-18 00:02:52'),(319912,'GOTO','1h','yahoo',1734332400,'2024-12-16 14:00:00',73.00000000,74.00000000,72.00000000,73.00000000,0.00000000,'2026-02-18 00:02:52'),(319913,'GOTO','1h','yahoo',1734336000,'2024-12-16 15:00:00',72.00000000,74.00000000,71.00000000,71.00000000,1858972900.00000000,'2026-02-18 00:02:52'),(319914,'GOTO','1h','yahoo',1734339600,'2024-12-16 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,308384000.00000000,'2026-02-18 00:02:52'),(319915,'GOTO','1h','yahoo',1734400800,'2024-12-17 09:00:00',72.00000000,73.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(319916,'GOTO','1h','yahoo',1734404400,'2024-12-17 10:00:00',70.00000000,71.00000000,69.00000000,71.00000000,1619964100.00000000,'2026-02-18 00:02:52'),(319917,'GOTO','1h','yahoo',1734408000,'2024-12-17 11:00:00',70.00000000,71.00000000,70.00000000,71.00000000,474695500.00000000,'2026-02-18 00:02:52'),(319918,'GOTO','1h','yahoo',1734415200,'2024-12-17 13:00:00',71.00000000,71.00000000,70.00000000,70.00000000,148960200.00000000,'2026-02-18 00:02:52'),(319919,'GOTO','1h','yahoo',1734418800,'2024-12-17 14:00:00',70.00000000,71.00000000,70.00000000,70.00000000,293144000.00000000,'2026-02-18 00:02:52'),(319920,'GOTO','1h','yahoo',1734422400,'2024-12-17 15:00:00',70.00000000,72.00000000,70.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(319921,'GOTO','1h','yahoo',1734426000,'2024-12-17 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,334381700.00000000,'2026-02-18 00:02:52'),(319922,'GOTO','1h','yahoo',1734487200,'2024-12-18 09:00:00',70.00000000,72.00000000,69.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(319923,'GOTO','1h','yahoo',1734490800,'2024-12-18 10:00:00',71.00000000,71.00000000,70.00000000,71.00000000,121730900.00000000,'2026-02-18 00:02:52'),(319924,'GOTO','1h','yahoo',1734494400,'2024-12-18 11:00:00',70.00000000,71.00000000,70.00000000,71.00000000,99421900.00000000,'2026-02-18 00:02:52'),(319925,'GOTO','1h','yahoo',1734501600,'2024-12-18 13:00:00',71.00000000,71.00000000,70.00000000,71.00000000,64041400.00000000,'2026-02-18 00:02:52'),(319926,'GOTO','1h','yahoo',1734505200,'2024-12-18 14:00:00',71.00000000,71.00000000,70.00000000,71.00000000,126279600.00000000,'2026-02-18 00:02:52'),(319927,'GOTO','1h','yahoo',1734508800,'2024-12-18 15:00:00',71.00000000,71.00000000,70.00000000,71.00000000,330122600.00000000,'2026-02-18 00:02:52'),(319928,'GOTO','1h','yahoo',1734512400,'2024-12-18 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,364822400.00000000,'2026-02-18 00:02:52'),(319929,'GOTO','1h','yahoo',1734573600,'2024-12-19 09:00:00',70.00000000,70.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(319930,'GOTO','1h','yahoo',1734577200,'2024-12-19 10:00:00',67.00000000,69.00000000,67.00000000,68.00000000,626825600.00000000,'2026-02-18 00:02:52'),(319931,'GOTO','1h','yahoo',1734580800,'2024-12-19 11:00:00',67.00000000,69.00000000,67.00000000,68.00000000,494418200.00000000,'2026-02-18 00:02:52'),(319932,'GOTO','1h','yahoo',1734588000,'2024-12-19 13:00:00',68.00000000,68.00000000,67.00000000,68.00000000,70306400.00000000,'2026-02-18 00:02:52'),(319933,'GOTO','1h','yahoo',1734591600,'2024-12-19 14:00:00',68.00000000,68.00000000,67.00000000,67.00000000,257947000.00000000,'2026-02-18 00:02:52'),(319934,'GOTO','1h','yahoo',1734595200,'2024-12-19 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,436857700.00000000,'2026-02-18 00:02:52'),(319935,'GOTO','1h','yahoo',1734598800,'2024-12-19 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,130304400.00000000,'2026-02-18 00:02:52'),(319936,'GOTO','1h','yahoo',1734660000,'2024-12-20 09:00:00',69.00000000,69.00000000,68.00000000,69.00000000,0.00000000,'2026-02-18 00:02:52'),(319937,'GOTO','1h','yahoo',1734663600,'2024-12-20 10:00:00',69.00000000,69.00000000,68.00000000,68.00000000,133125200.00000000,'2026-02-18 00:02:52'),(319938,'GOTO','1h','yahoo',1734667200,'2024-12-20 11:00:00',69.00000000,70.00000000,68.00000000,70.00000000,363635600.00000000,'2026-02-18 00:02:52'),(319939,'GOTO','1h','yahoo',1734678000,'2024-12-20 14:00:00',70.00000000,70.00000000,69.00000000,70.00000000,274013500.00000000,'2026-02-18 00:02:52'),(319940,'GOTO','1h','yahoo',1734681600,'2024-12-20 15:00:00',70.00000000,71.00000000,69.00000000,69.00000000,1027573500.00000000,'2026-02-18 00:02:52'),(319941,'GOTO','1h','yahoo',1734685200,'2024-12-20 16:00:00',69.00000000,69.00000000,69.00000000,69.00000000,945972300.00000000,'2026-02-18 00:02:52'),(319942,'GOTO','1h','yahoo',1734919200,'2024-12-23 09:00:00',70.00000000,70.00000000,69.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(319943,'GOTO','1h','yahoo',1734922800,'2024-12-23 10:00:00',70.00000000,72.00000000,69.00000000,71.00000000,1135329000.00000000,'2026-02-18 00:02:52'),(319944,'GOTO','1h','yahoo',1734926400,'2024-12-23 11:00:00',71.00000000,71.00000000,69.00000000,71.00000000,423986600.00000000,'2026-02-18 00:02:52'),(319945,'GOTO','1h','yahoo',1734933600,'2024-12-23 13:00:00',71.00000000,71.00000000,70.00000000,71.00000000,82950400.00000000,'2026-02-18 00:02:52'),(319946,'GOTO','1h','yahoo',1734937200,'2024-12-23 14:00:00',71.00000000,71.00000000,69.00000000,71.00000000,487443400.00000000,'2026-02-18 00:02:52'),(319947,'GOTO','1h','yahoo',1734940800,'2024-12-23 15:00:00',71.00000000,72.00000000,70.00000000,72.00000000,553936200.00000000,'2026-02-18 00:02:52'),(319948,'GOTO','1h','yahoo',1734944400,'2024-12-23 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,256758100.00000000,'2026-02-18 00:02:52'),(319949,'GOTO','1h','yahoo',1735005600,'2024-12-24 09:00:00',72.00000000,72.00000000,69.00000000,69.00000000,374598200.00000000,'2026-02-18 00:02:52'),(319950,'GOTO','1h','yahoo',1735009200,'2024-12-24 10:00:00',70.00000000,70.00000000,69.00000000,70.00000000,79334300.00000000,'2026-02-18 00:02:52'),(319951,'GOTO','1h','yahoo',1735012800,'2024-12-24 11:00:00',69.00000000,70.00000000,69.00000000,69.00000000,75814400.00000000,'2026-02-18 00:02:52'),(319952,'GOTO','1h','yahoo',1735020000,'2024-12-24 13:00:00',70.00000000,70.00000000,69.00000000,69.00000000,89514600.00000000,'2026-02-18 00:02:52'),(319953,'GOTO','1h','yahoo',1735023600,'2024-12-24 14:00:00',69.00000000,70.00000000,68.00000000,68.00000000,432192700.00000000,'2026-02-18 00:02:52'),(319954,'GOTO','1h','yahoo',1735027200,'2024-12-24 15:00:00',68.00000000,69.00000000,68.00000000,68.00000000,165763800.00000000,'2026-02-18 00:02:52'),(319955,'GOTO','1h','yahoo',1735030800,'2024-12-24 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,250385700.00000000,'2026-02-18 00:02:52'),(319956,'GOTO','1h','yahoo',1735264800,'2024-12-27 09:00:00',68.00000000,69.00000000,65.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(319957,'GOTO','1h','yahoo',1735268400,'2024-12-27 10:00:00',65.00000000,66.00000000,65.00000000,66.00000000,165573400.00000000,'2026-02-18 00:02:52'),(319958,'GOTO','1h','yahoo',1735272000,'2024-12-27 11:00:00',65.00000000,67.00000000,65.00000000,65.00000000,479995900.00000000,'2026-02-18 00:02:52'),(319959,'GOTO','1h','yahoo',1735282800,'2024-12-27 14:00:00',65.00000000,66.00000000,64.00000000,65.00000000,870437700.00000000,'2026-02-18 00:02:52'),(319960,'GOTO','1h','yahoo',1735286400,'2024-12-27 15:00:00',65.00000000,65.00000000,62.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(319961,'GOTO','1h','yahoo',1735290000,'2024-12-27 16:00:00',63.00000000,63.00000000,63.00000000,63.00000000,549633800.00000000,'2026-02-18 00:02:52'),(319962,'GOTO','1h','yahoo',1735524000,'2024-12-30 09:00:00',63.00000000,67.00000000,63.00000000,66.00000000,154726596.00000000,'2026-02-18 00:02:52'),(319963,'GOTO','1h','yahoo',1735527600,'2024-12-30 10:00:00',66.00000000,66.00000000,65.00000000,65.00000000,193031100.00000000,'2026-02-18 00:02:52'),(319964,'GOTO','1h','yahoo',1735531200,'2024-12-30 11:00:00',65.00000000,67.00000000,65.00000000,66.00000000,722865900.00000000,'2026-02-18 00:02:52'),(319965,'GOTO','1h','yahoo',1735538400,'2024-12-30 13:00:00',66.00000000,67.00000000,65.00000000,66.00000000,63337600.00000000,'2026-02-18 00:02:52'),(319966,'GOTO','1h','yahoo',1735542000,'2024-12-30 14:00:00',67.00000000,67.00000000,66.00000000,66.00000000,168946300.00000000,'2026-02-18 00:02:52'),(319967,'GOTO','1h','yahoo',1735545600,'2024-12-30 15:00:00',66.00000000,69.00000000,66.00000000,69.00000000,0.00000000,'2026-02-18 00:02:52'),(319968,'GOTO','1h','yahoo',1735549200,'2024-12-30 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,2118988100.00000000,'2026-02-18 00:02:52'),(319969,'GOTO','1h','yahoo',1735783200,'2025-01-02 09:00:00',68.00000000,70.00000000,67.00000000,69.00000000,1123565800.00000000,'2026-02-18 00:02:52'),(319970,'GOTO','1h','yahoo',1735786800,'2025-01-02 10:00:00',69.00000000,72.00000000,69.00000000,71.00000000,1031303100.00000000,'2026-02-18 00:02:52'),(319971,'GOTO','1h','yahoo',1735790400,'2025-01-02 11:00:00',71.00000000,72.00000000,70.00000000,72.00000000,374864300.00000000,'2026-02-18 00:02:52'),(319972,'GOTO','1h','yahoo',1735797600,'2025-01-02 13:00:00',71.00000000,72.00000000,70.00000000,71.00000000,381450500.00000000,'2026-02-18 00:02:52'),(319973,'GOTO','1h','yahoo',1735801200,'2025-01-02 14:00:00',71.00000000,72.00000000,70.00000000,70.00000000,265441000.00000000,'2026-02-18 00:02:52'),(319974,'GOTO','1h','yahoo',1735804800,'2025-01-02 15:00:00',71.00000000,71.00000000,70.00000000,71.00000000,496657400.00000000,'2026-02-18 00:02:52'),(319975,'GOTO','1h','yahoo',1735808400,'2025-01-02 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,170303600.00000000,'2026-02-18 00:02:52'),(319976,'GOTO','1h','yahoo',1735869600,'2025-01-03 09:00:00',71.00000000,75.00000000,70.00000000,74.00000000,0.00000000,'2026-02-18 00:02:52'),(319977,'GOTO','1h','yahoo',1735873200,'2025-01-03 10:00:00',74.00000000,75.00000000,74.00000000,74.00000000,216463700.00000000,'2026-02-18 00:02:52'),(319978,'GOTO','1h','yahoo',1735876800,'2025-01-03 11:00:00',74.00000000,75.00000000,74.00000000,74.00000000,169142300.00000000,'2026-02-18 00:02:52'),(319979,'GOTO','1h','yahoo',1735887600,'2025-01-03 14:00:00',75.00000000,77.00000000,74.00000000,76.00000000,0.00000000,'2026-02-18 00:02:52'),(319980,'GOTO','1h','yahoo',1735891200,'2025-01-03 15:00:00',77.00000000,78.00000000,76.00000000,77.00000000,1651018900.00000000,'2026-02-18 00:02:52'),(319981,'GOTO','1h','yahoo',1735894800,'2025-01-03 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,377060000.00000000,'2026-02-18 00:02:52'),(319982,'GOTO','1h','yahoo',1736128800,'2025-01-06 09:00:00',77.00000000,84.00000000,77.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(319983,'GOTO','1h','yahoo',1736132400,'2025-01-06 10:00:00',80.00000000,82.00000000,79.00000000,80.00000000,985469000.00000000,'2026-02-18 00:02:52'),(319984,'GOTO','1h','yahoo',1736136000,'2025-01-06 11:00:00',81.00000000,82.00000000,79.00000000,81.00000000,751367500.00000000,'2026-02-18 00:02:52'),(319985,'GOTO','1h','yahoo',1736143200,'2025-01-06 13:00:00',82.00000000,82.00000000,80.00000000,81.00000000,222939300.00000000,'2026-02-18 00:02:52'),(319986,'GOTO','1h','yahoo',1736146800,'2025-01-06 14:00:00',80.00000000,81.00000000,80.00000000,80.00000000,231620400.00000000,'2026-02-18 00:02:52'),(319987,'GOTO','1h','yahoo',1736150400,'2025-01-06 15:00:00',80.00000000,83.00000000,80.00000000,82.00000000,1230187000.00000000,'2026-02-18 00:02:52'),(319988,'GOTO','1h','yahoo',1736154000,'2025-01-06 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(319989,'GOTO','1h','yahoo',1736215200,'2025-01-07 09:00:00',81.00000000,82.00000000,78.00000000,79.00000000,1567371900.00000000,'2026-02-18 00:02:52'),(319990,'GOTO','1h','yahoo',1736218800,'2025-01-07 10:00:00',80.00000000,80.00000000,79.00000000,79.00000000,197316000.00000000,'2026-02-18 00:02:52'),(319991,'GOTO','1h','yahoo',1736222400,'2025-01-07 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,131255800.00000000,'2026-02-18 00:02:52'),(319992,'GOTO','1h','yahoo',1736229600,'2025-01-07 13:00:00',79.00000000,80.00000000,79.00000000,79.00000000,61257500.00000000,'2026-02-18 00:02:52'),(319993,'GOTO','1h','yahoo',1736233200,'2025-01-07 14:00:00',79.00000000,81.00000000,79.00000000,81.00000000,680334300.00000000,'2026-02-18 00:02:52'),(319994,'GOTO','1h','yahoo',1736236800,'2025-01-07 15:00:00',80.00000000,82.00000000,80.00000000,81.00000000,1005089200.00000000,'2026-02-18 00:02:52'),(319995,'GOTO','1h','yahoo',1736240400,'2025-01-07 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,357587900.00000000,'2026-02-18 00:02:52'),(319996,'GOTO','1h','yahoo',1736301600,'2025-01-08 09:00:00',81.00000000,82.00000000,78.00000000,78.00000000,732754100.00000000,'2026-02-18 00:02:52'),(319997,'GOTO','1h','yahoo',1736305200,'2025-01-08 10:00:00',79.00000000,80.00000000,78.00000000,79.00000000,109618000.00000000,'2026-02-18 00:02:52'),(319998,'GOTO','1h','yahoo',1736308800,'2025-01-08 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,134727900.00000000,'2026-02-18 00:02:52'),(319999,'GOTO','1h','yahoo',1736316000,'2025-01-08 13:00:00',79.00000000,80.00000000,79.00000000,80.00000000,49504800.00000000,'2026-02-18 00:02:52'),(320000,'GOTO','1h','yahoo',1736319600,'2025-01-08 14:00:00',79.00000000,82.00000000,79.00000000,80.00000000,1417724900.00000000,'2026-02-18 00:02:52'),(320001,'GOTO','1h','yahoo',1736323200,'2025-01-08 15:00:00',80.00000000,81.00000000,79.00000000,81.00000000,562862100.00000000,'2026-02-18 00:02:52'),(320002,'GOTO','1h','yahoo',1736326800,'2025-01-08 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,160218100.00000000,'2026-02-18 00:02:52'),(320003,'GOTO','1h','yahoo',1736388000,'2025-01-09 09:00:00',80.00000000,81.00000000,79.00000000,80.00000000,506278400.00000000,'2026-02-18 00:02:52'),(320004,'GOTO','1h','yahoo',1736391600,'2025-01-09 10:00:00',80.00000000,80.00000000,78.00000000,80.00000000,584567700.00000000,'2026-02-18 00:02:52'),(320005,'GOTO','1h','yahoo',1736395200,'2025-01-09 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,195951200.00000000,'2026-02-18 00:02:52'),(320006,'GOTO','1h','yahoo',1736402400,'2025-01-09 13:00:00',80.00000000,80.00000000,79.00000000,80.00000000,7907600.00000000,'2026-02-18 00:02:52'),(320007,'GOTO','1h','yahoo',1736406000,'2025-01-09 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,271188200.00000000,'2026-02-18 00:02:52'),(320008,'GOTO','1h','yahoo',1736409600,'2025-01-09 15:00:00',80.00000000,81.00000000,79.00000000,80.00000000,1156334100.00000000,'2026-02-18 00:02:52'),(320009,'GOTO','1h','yahoo',1736413200,'2025-01-09 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,305942100.00000000,'2026-02-18 00:02:52'),(320010,'GOTO','1h','yahoo',1736474400,'2025-01-10 09:00:00',80.00000000,81.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320011,'GOTO','1h','yahoo',1736478000,'2025-01-10 10:00:00',80.00000000,80.00000000,78.00000000,79.00000000,425388000.00000000,'2026-02-18 00:02:52'),(320012,'GOTO','1h','yahoo',1736481600,'2025-01-10 11:00:00',78.00000000,79.00000000,78.00000000,78.00000000,273623000.00000000,'2026-02-18 00:02:52'),(320013,'GOTO','1h','yahoo',1736492400,'2025-01-10 14:00:00',78.00000000,83.00000000,78.00000000,82.00000000,2131811900.00000000,'2026-02-18 00:02:52'),(320014,'GOTO','1h','yahoo',1736496000,'2025-01-10 15:00:00',81.00000000,82.00000000,80.00000000,81.00000000,687824100.00000000,'2026-02-18 00:02:52'),(320015,'GOTO','1h','yahoo',1736499600,'2025-01-10 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,399242300.00000000,'2026-02-18 00:02:52'),(320016,'GOTO','1h','yahoo',1736733600,'2025-01-13 09:00:00',80.00000000,80.00000000,80.00000000,80.00000000,454084500.00000000,'2026-02-18 00:02:52'),(320017,'GOTO','1h','yahoo',1736737200,'2025-01-13 10:00:00',80.00000000,80.00000000,80.00000000,80.00000000,132131400.00000000,'2026-02-18 00:02:52'),(320018,'GOTO','1h','yahoo',1736740800,'2025-01-13 11:00:00',80.00000000,80.00000000,80.00000000,80.00000000,181146200.00000000,'2026-02-18 00:02:52'),(320019,'GOTO','1h','yahoo',1736748000,'2025-01-13 13:00:00',80.00000000,80.00000000,80.00000000,80.00000000,24482300.00000000,'2026-02-18 00:02:52'),(320020,'GOTO','1h','yahoo',1736751600,'2025-01-13 14:00:00',80.00000000,81.00000000,80.00000000,80.00000000,306680300.00000000,'2026-02-18 00:02:52'),(320021,'GOTO','1h','yahoo',1736755200,'2025-01-13 15:00:00',80.00000000,81.00000000,79.00000000,80.00000000,536504600.00000000,'2026-02-18 00:02:52'),(320022,'GOTO','1h','yahoo',1736758800,'2025-01-13 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,443621900.00000000,'2026-02-18 00:02:52'),(320023,'GOTO','1h','yahoo',1736820000,'2025-01-14 09:00:00',79.00000000,81.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320024,'GOTO','1h','yahoo',1736823600,'2025-01-14 10:00:00',80.00000000,81.00000000,79.00000000,79.00000000,380965300.00000000,'2026-02-18 00:02:52'),(320025,'GOTO','1h','yahoo',1736827200,'2025-01-14 11:00:00',79.00000000,80.00000000,79.00000000,80.00000000,122244800.00000000,'2026-02-18 00:02:52'),(320026,'GOTO','1h','yahoo',1736834400,'2025-01-14 13:00:00',80.00000000,81.00000000,79.00000000,80.00000000,286034700.00000000,'2026-02-18 00:02:52'),(320027,'GOTO','1h','yahoo',1736838000,'2025-01-14 14:00:00',81.00000000,81.00000000,80.00000000,80.00000000,208199700.00000000,'2026-02-18 00:02:52'),(320028,'GOTO','1h','yahoo',1736841600,'2025-01-14 15:00:00',81.00000000,81.00000000,80.00000000,80.00000000,284365100.00000000,'2026-02-18 00:02:52'),(320029,'GOTO','1h','yahoo',1736845200,'2025-01-14 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,412610400.00000000,'2026-02-18 00:02:52'),(320030,'GOTO','1h','yahoo',1736906400,'2025-01-15 09:00:00',80.00000000,81.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320031,'GOTO','1h','yahoo',1736910000,'2025-01-15 10:00:00',80.00000000,81.00000000,79.00000000,80.00000000,197692500.00000000,'2026-02-18 00:02:52'),(320032,'GOTO','1h','yahoo',1736913600,'2025-01-15 11:00:00',81.00000000,81.00000000,80.00000000,80.00000000,123545400.00000000,'2026-02-18 00:02:52'),(320033,'GOTO','1h','yahoo',1736920800,'2025-01-15 13:00:00',80.00000000,81.00000000,80.00000000,81.00000000,43719100.00000000,'2026-02-18 00:02:52'),(320034,'GOTO','1h','yahoo',1736924400,'2025-01-15 14:00:00',80.00000000,82.00000000,80.00000000,80.00000000,777023700.00000000,'2026-02-18 00:02:52'),(320035,'GOTO','1h','yahoo',1736928000,'2025-01-15 15:00:00',81.00000000,82.00000000,80.00000000,80.00000000,265702500.00000000,'2026-02-18 00:02:52'),(320036,'GOTO','1h','yahoo',1736931600,'2025-01-15 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,146861600.00000000,'2026-02-18 00:02:52'),(320037,'GOTO','1h','yahoo',1736992800,'2025-01-16 09:00:00',81.00000000,82.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320038,'GOTO','1h','yahoo',1736996400,'2025-01-16 10:00:00',80.00000000,81.00000000,80.00000000,81.00000000,99828600.00000000,'2026-02-18 00:02:52'),(320039,'GOTO','1h','yahoo',1737000000,'2025-01-16 11:00:00',81.00000000,81.00000000,80.00000000,80.00000000,112628800.00000000,'2026-02-18 00:02:52'),(320040,'GOTO','1h','yahoo',1737007200,'2025-01-16 13:00:00',81.00000000,81.00000000,80.00000000,81.00000000,37297100.00000000,'2026-02-18 00:02:52'),(320041,'GOTO','1h','yahoo',1737010800,'2025-01-16 14:00:00',80.00000000,81.00000000,80.00000000,80.00000000,214637600.00000000,'2026-02-18 00:02:52'),(320042,'GOTO','1h','yahoo',1737014400,'2025-01-16 15:00:00',81.00000000,81.00000000,80.00000000,80.00000000,243184900.00000000,'2026-02-18 00:02:52'),(320043,'GOTO','1h','yahoo',1737018000,'2025-01-16 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,382835000.00000000,'2026-02-18 00:02:52'),(320044,'GOTO','1h','yahoo',1737079200,'2025-01-17 09:00:00',80.00000000,81.00000000,80.00000000,81.00000000,277380700.00000000,'2026-02-18 00:02:52'),(320045,'GOTO','1h','yahoo',1737082800,'2025-01-17 10:00:00',81.00000000,81.00000000,80.00000000,80.00000000,194172900.00000000,'2026-02-18 00:02:52'),(320046,'GOTO','1h','yahoo',1737086400,'2025-01-17 11:00:00',80.00000000,81.00000000,80.00000000,80.00000000,111823200.00000000,'2026-02-18 00:02:52'),(320047,'GOTO','1h','yahoo',1737097200,'2025-01-17 14:00:00',81.00000000,84.00000000,80.00000000,84.00000000,2941264900.00000000,'2026-02-18 00:02:52'),(320048,'GOTO','1h','yahoo',1737100800,'2025-01-17 15:00:00',84.00000000,85.00000000,83.00000000,84.00000000,0.00000000,'2026-02-18 00:02:52'),(320049,'GOTO','1h','yahoo',1737104400,'2025-01-17 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,577711500.00000000,'2026-02-18 00:02:52'),(320050,'GOTO','1h','yahoo',1737338400,'2025-01-20 09:00:00',86.00000000,88.00000000,85.00000000,87.00000000,329714496.00000000,'2026-02-18 00:02:52'),(320051,'GOTO','1h','yahoo',1737342000,'2025-01-20 10:00:00',88.00000000,89.00000000,87.00000000,87.00000000,1122483600.00000000,'2026-02-18 00:02:52'),(320052,'GOTO','1h','yahoo',1737345600,'2025-01-20 11:00:00',88.00000000,88.00000000,86.00000000,87.00000000,756814000.00000000,'2026-02-18 00:02:52'),(320053,'GOTO','1h','yahoo',1737352800,'2025-01-20 13:00:00',88.00000000,88.00000000,86.00000000,86.00000000,231173500.00000000,'2026-02-18 00:02:52'),(320054,'GOTO','1h','yahoo',1737356400,'2025-01-20 14:00:00',86.00000000,88.00000000,86.00000000,87.00000000,0.00000000,'2026-02-18 00:02:52'),(320055,'GOTO','1h','yahoo',1737360000,'2025-01-20 15:00:00',88.00000000,88.00000000,85.00000000,86.00000000,945220100.00000000,'2026-02-18 00:02:52'),(320056,'GOTO','1h','yahoo',1737363600,'2025-01-20 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,180362800.00000000,'2026-02-18 00:02:52'),(320057,'GOTO','1h','yahoo',1737424800,'2025-01-21 09:00:00',87.00000000,88.00000000,86.00000000,87.00000000,0.00000000,'2026-02-18 00:02:52'),(320058,'GOTO','1h','yahoo',1737428400,'2025-01-21 10:00:00',86.00000000,87.00000000,85.00000000,86.00000000,413462400.00000000,'2026-02-18 00:02:52'),(320059,'GOTO','1h','yahoo',1737432000,'2025-01-21 11:00:00',86.00000000,86.00000000,83.00000000,85.00000000,1417804600.00000000,'2026-02-18 00:02:52'),(320060,'GOTO','1h','yahoo',1737439200,'2025-01-21 13:00:00',85.00000000,85.00000000,83.00000000,85.00000000,563637600.00000000,'2026-02-18 00:02:52'),(320061,'GOTO','1h','yahoo',1737442800,'2025-01-21 14:00:00',85.00000000,85.00000000,83.00000000,84.00000000,418428400.00000000,'2026-02-18 00:02:52'),(320062,'GOTO','1h','yahoo',1737446400,'2025-01-21 15:00:00',83.00000000,85.00000000,82.00000000,84.00000000,0.00000000,'2026-02-18 00:02:52'),(320063,'GOTO','1h','yahoo',1737450000,'2025-01-21 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,220471600.00000000,'2026-02-18 00:02:52'),(320064,'GOTO','1h','yahoo',1737511200,'2025-01-22 09:00:00',83.00000000,84.00000000,82.00000000,83.00000000,544007696.00000000,'2026-02-18 00:02:52'),(320065,'GOTO','1h','yahoo',1737514800,'2025-01-22 10:00:00',83.00000000,84.00000000,82.00000000,83.00000000,453467500.00000000,'2026-02-18 00:02:52'),(320066,'GOTO','1h','yahoo',1737518400,'2025-01-22 11:00:00',83.00000000,84.00000000,82.00000000,84.00000000,418669800.00000000,'2026-02-18 00:02:52'),(320067,'GOTO','1h','yahoo',1737525600,'2025-01-22 13:00:00',83.00000000,85.00000000,83.00000000,85.00000000,171580600.00000000,'2026-02-18 00:02:52'),(320068,'GOTO','1h','yahoo',1737529200,'2025-01-22 14:00:00',84.00000000,85.00000000,84.00000000,85.00000000,215749100.00000000,'2026-02-18 00:02:52'),(320069,'GOTO','1h','yahoo',1737532800,'2025-01-22 15:00:00',85.00000000,85.00000000,84.00000000,84.00000000,440197200.00000000,'2026-02-18 00:02:52'),(320070,'GOTO','1h','yahoo',1737536400,'2025-01-22 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,440123900.00000000,'2026-02-18 00:02:52'),(320071,'GOTO','1h','yahoo',1737597600,'2025-01-23 09:00:00',84.00000000,87.00000000,84.00000000,87.00000000,0.00000000,'2026-02-18 00:02:52'),(320072,'GOTO','1h','yahoo',1737601200,'2025-01-23 10:00:00',86.00000000,87.00000000,85.00000000,87.00000000,336748700.00000000,'2026-02-18 00:02:52'),(320073,'GOTO','1h','yahoo',1737604800,'2025-01-23 11:00:00',87.00000000,87.00000000,86.00000000,86.00000000,105437600.00000000,'2026-02-18 00:02:52'),(320074,'GOTO','1h','yahoo',1737612000,'2025-01-23 13:00:00',86.00000000,87.00000000,86.00000000,87.00000000,121640200.00000000,'2026-02-18 00:02:52'),(320075,'GOTO','1h','yahoo',1737615600,'2025-01-23 14:00:00',87.00000000,87.00000000,86.00000000,87.00000000,570708600.00000000,'2026-02-18 00:02:52'),(320076,'GOTO','1h','yahoo',1737619200,'2025-01-23 15:00:00',87.00000000,87.00000000,86.00000000,87.00000000,312110800.00000000,'2026-02-18 00:02:52'),(320077,'GOTO','1h','yahoo',1737622800,'2025-01-23 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,404753600.00000000,'2026-02-18 00:02:52'),(320078,'GOTO','1h','yahoo',1737684000,'2025-01-24 09:00:00',86.00000000,87.00000000,84.00000000,85.00000000,855109400.00000000,'2026-02-18 00:02:52'),(320079,'GOTO','1h','yahoo',1737687600,'2025-01-24 10:00:00',85.00000000,86.00000000,84.00000000,86.00000000,115170900.00000000,'2026-02-18 00:02:52'),(320080,'GOTO','1h','yahoo',1737691200,'2025-01-24 11:00:00',85.00000000,86.00000000,84.00000000,85.00000000,231569700.00000000,'2026-02-18 00:02:52'),(320081,'GOTO','1h','yahoo',1737702000,'2025-01-24 14:00:00',85.00000000,86.00000000,84.00000000,85.00000000,222371400.00000000,'2026-02-18 00:02:52'),(320082,'GOTO','1h','yahoo',1737705600,'2025-01-24 15:00:00',84.00000000,86.00000000,84.00000000,85.00000000,326718300.00000000,'2026-02-18 00:02:52'),(320083,'GOTO','1h','yahoo',1737709200,'2025-01-24 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,350609500.00000000,'2026-02-18 00:02:52'),(320084,'GOTO','1h','yahoo',1738202400,'2025-01-30 09:00:00',82.00000000,83.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320085,'GOTO','1h','yahoo',1738206000,'2025-01-30 10:00:00',81.00000000,81.00000000,78.00000000,79.00000000,1955795700.00000000,'2026-02-18 00:02:52'),(320086,'GOTO','1h','yahoo',1738209600,'2025-01-30 11:00:00',79.00000000,81.00000000,79.00000000,80.00000000,372741100.00000000,'2026-02-18 00:02:52'),(320087,'GOTO','1h','yahoo',1738216800,'2025-01-30 13:00:00',80.00000000,81.00000000,80.00000000,80.00000000,145816200.00000000,'2026-02-18 00:02:52'),(320088,'GOTO','1h','yahoo',1738220400,'2025-01-30 14:00:00',81.00000000,81.00000000,80.00000000,80.00000000,300127000.00000000,'2026-02-18 00:02:52'),(320089,'GOTO','1h','yahoo',1738224000,'2025-01-30 15:00:00',80.00000000,81.00000000,80.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320090,'GOTO','1h','yahoo',1738227600,'2025-01-30 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,128496000.00000000,'2026-02-18 00:02:52'),(320091,'GOTO','1h','yahoo',1738288800,'2025-01-31 09:00:00',81.00000000,83.00000000,80.00000000,81.00000000,1175064200.00000000,'2026-02-18 00:02:52'),(320092,'GOTO','1h','yahoo',1738292400,'2025-01-31 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,136935100.00000000,'2026-02-18 00:02:52'),(320093,'GOTO','1h','yahoo',1738296000,'2025-01-31 11:00:00',81.00000000,83.00000000,81.00000000,82.00000000,266322600.00000000,'2026-02-18 00:02:52'),(320094,'GOTO','1h','yahoo',1738306800,'2025-01-31 14:00:00',82.00000000,83.00000000,82.00000000,82.00000000,240106100.00000000,'2026-02-18 00:02:52'),(320095,'GOTO','1h','yahoo',1738310400,'2025-01-31 15:00:00',82.00000000,83.00000000,82.00000000,83.00000000,490759200.00000000,'2026-02-18 00:02:52'),(320096,'GOTO','1h','yahoo',1738314000,'2025-01-31 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,266630000.00000000,'2026-02-18 00:02:52'),(320097,'GOTO','1h','yahoo',1738548000,'2025-02-03 09:00:00',81.00000000,81.00000000,78.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320098,'GOTO','1h','yahoo',1738551600,'2025-02-03 10:00:00',80.00000000,81.00000000,78.00000000,79.00000000,739778800.00000000,'2026-02-18 00:02:52'),(320099,'GOTO','1h','yahoo',1738555200,'2025-02-03 11:00:00',79.00000000,80.00000000,78.00000000,80.00000000,208971300.00000000,'2026-02-18 00:02:52'),(320100,'GOTO','1h','yahoo',1738562400,'2025-02-03 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,112714700.00000000,'2026-02-18 00:02:52'),(320101,'GOTO','1h','yahoo',1738566000,'2025-02-03 14:00:00',80.00000000,81.00000000,79.00000000,81.00000000,425261100.00000000,'2026-02-18 00:02:52'),(320102,'GOTO','1h','yahoo',1738569600,'2025-02-03 15:00:00',80.00000000,81.00000000,80.00000000,81.00000000,290940900.00000000,'2026-02-18 00:02:52'),(320103,'GOTO','1h','yahoo',1738573200,'2025-02-03 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,146964200.00000000,'2026-02-18 00:02:52'),(320104,'GOTO','1h','yahoo',1738634400,'2025-02-04 09:00:00',81.00000000,86.00000000,81.00000000,86.00000000,0.00000000,'2026-02-18 00:02:52'),(320105,'GOTO','1h','yahoo',1738638000,'2025-02-04 10:00:00',86.00000000,86.00000000,84.00000000,84.00000000,467286000.00000000,'2026-02-18 00:02:52'),(320106,'GOTO','1h','yahoo',1738641600,'2025-02-04 11:00:00',85.00000000,85.00000000,84.00000000,84.00000000,115623200.00000000,'2026-02-18 00:02:52'),(320107,'GOTO','1h','yahoo',1738648800,'2025-02-04 13:00:00',85.00000000,85.00000000,84.00000000,84.00000000,158047900.00000000,'2026-02-18 00:02:52'),(320108,'GOTO','1h','yahoo',1738652400,'2025-02-04 14:00:00',85.00000000,85.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320109,'GOTO','1h','yahoo',1738656000,'2025-02-04 15:00:00',82.00000000,89.00000000,82.00000000,88.00000000,2268349204.00000000,'2026-02-18 00:02:52'),(320110,'GOTO','1h','yahoo',1738659600,'2025-02-04 16:00:00',87.00000000,87.00000000,87.00000000,87.00000000,593714000.00000000,'2026-02-18 00:02:52'),(320111,'GOTO','1h','yahoo',1738720800,'2025-02-05 09:00:00',85.00000000,87.00000000,82.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320112,'GOTO','1h','yahoo',1738724400,'2025-02-05 10:00:00',83.00000000,84.00000000,82.00000000,82.00000000,660069800.00000000,'2026-02-18 00:02:52'),(320113,'GOTO','1h','yahoo',1738728000,'2025-02-05 11:00:00',82.00000000,83.00000000,81.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320114,'GOTO','1h','yahoo',1738735200,'2025-02-05 13:00:00',82.00000000,83.00000000,81.00000000,83.00000000,568655000.00000000,'2026-02-18 00:02:52'),(320115,'GOTO','1h','yahoo',1738738800,'2025-02-05 14:00:00',82.00000000,84.00000000,81.00000000,84.00000000,1516722600.00000000,'2026-02-18 00:02:52'),(320116,'GOTO','1h','yahoo',1738742400,'2025-02-05 15:00:00',84.00000000,85.00000000,83.00000000,85.00000000,1102827800.00000000,'2026-02-18 00:02:52'),(320117,'GOTO','1h','yahoo',1738746000,'2025-02-05 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,0.00000000,'2026-02-18 00:02:52'),(320118,'GOTO','1h','yahoo',1738807200,'2025-02-06 09:00:00',84.00000000,84.00000000,83.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320119,'GOTO','1h','yahoo',1738810800,'2025-02-06 10:00:00',83.00000000,84.00000000,83.00000000,83.00000000,229775800.00000000,'2026-02-18 00:02:52'),(320120,'GOTO','1h','yahoo',1738814400,'2025-02-06 11:00:00',83.00000000,84.00000000,82.00000000,82.00000000,1208776400.00000000,'2026-02-18 00:02:52'),(320121,'GOTO','1h','yahoo',1738821600,'2025-02-06 13:00:00',83.00000000,84.00000000,81.00000000,83.00000000,1586862500.00000000,'2026-02-18 00:02:52'),(320122,'GOTO','1h','yahoo',1738825200,'2025-02-06 14:00:00',82.00000000,83.00000000,82.00000000,83.00000000,563530000.00000000,'2026-02-18 00:02:52'),(320123,'GOTO','1h','yahoo',1738828800,'2025-02-06 15:00:00',83.00000000,84.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320124,'GOTO','1h','yahoo',1738832400,'2025-02-06 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,265519200.00000000,'2026-02-18 00:02:52'),(320125,'GOTO','1h','yahoo',1738893600,'2025-02-07 09:00:00',82.00000000,84.00000000,81.00000000,84.00000000,245138196.00000000,'2026-02-18 00:02:52'),(320126,'GOTO','1h','yahoo',1738897200,'2025-02-07 10:00:00',83.00000000,84.00000000,82.00000000,82.00000000,1446565500.00000000,'2026-02-18 00:02:52'),(320127,'GOTO','1h','yahoo',1738900800,'2025-02-07 11:00:00',82.00000000,83.00000000,82.00000000,82.00000000,186560900.00000000,'2026-02-18 00:02:52'),(320128,'GOTO','1h','yahoo',1738911600,'2025-02-07 14:00:00',82.00000000,83.00000000,82.00000000,83.00000000,479943200.00000000,'2026-02-18 00:02:52'),(320129,'GOTO','1h','yahoo',1738915200,'2025-02-07 15:00:00',82.00000000,83.00000000,82.00000000,83.00000000,550583400.00000000,'2026-02-18 00:02:52'),(320130,'GOTO','1h','yahoo',1738918800,'2025-02-07 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,150256300.00000000,'2026-02-18 00:02:52'),(320131,'GOTO','1h','yahoo',1739152800,'2025-02-10 09:00:00',83.00000000,83.00000000,81.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320132,'GOTO','1h','yahoo',1739156400,'2025-02-10 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,330939600.00000000,'2026-02-18 00:02:52'),(320133,'GOTO','1h','yahoo',1739160000,'2025-02-10 11:00:00',81.00000000,82.00000000,81.00000000,82.00000000,226347800.00000000,'2026-02-18 00:02:52'),(320134,'GOTO','1h','yahoo',1739167200,'2025-02-10 13:00:00',82.00000000,82.00000000,81.00000000,82.00000000,96576000.00000000,'2026-02-18 00:02:52'),(320135,'GOTO','1h','yahoo',1739170800,'2025-02-10 14:00:00',82.00000000,83.00000000,81.00000000,82.00000000,924504600.00000000,'2026-02-18 00:02:52'),(320136,'GOTO','1h','yahoo',1739174400,'2025-02-10 15:00:00',82.00000000,83.00000000,81.00000000,83.00000000,789201400.00000000,'2026-02-18 00:02:52'),(320137,'GOTO','1h','yahoo',1739178000,'2025-02-10 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,117408300.00000000,'2026-02-18 00:02:52'),(320138,'GOTO','1h','yahoo',1739239200,'2025-02-11 09:00:00',83.00000000,84.00000000,83.00000000,84.00000000,476671500.00000000,'2026-02-18 00:02:52'),(320139,'GOTO','1h','yahoo',1739242800,'2025-02-11 10:00:00',84.00000000,84.00000000,82.00000000,83.00000000,474482000.00000000,'2026-02-18 00:02:52'),(320140,'GOTO','1h','yahoo',1739246400,'2025-02-11 11:00:00',82.00000000,83.00000000,82.00000000,82.00000000,282439500.00000000,'2026-02-18 00:02:52'),(320141,'GOTO','1h','yahoo',1739253600,'2025-02-11 13:00:00',82.00000000,83.00000000,82.00000000,82.00000000,145408000.00000000,'2026-02-18 00:02:52'),(320142,'GOTO','1h','yahoo',1739257200,'2025-02-11 14:00:00',82.00000000,83.00000000,81.00000000,82.00000000,378353300.00000000,'2026-02-18 00:02:52'),(320143,'GOTO','1h','yahoo',1739260800,'2025-02-11 15:00:00',82.00000000,82.00000000,81.00000000,82.00000000,346477500.00000000,'2026-02-18 00:02:52'),(320144,'GOTO','1h','yahoo',1739264400,'2025-02-11 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,118107100.00000000,'2026-02-18 00:02:52'),(320145,'GOTO','1h','yahoo',1739325600,'2025-02-12 09:00:00',82.00000000,83.00000000,81.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320146,'GOTO','1h','yahoo',1739329200,'2025-02-12 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,81827700.00000000,'2026-02-18 00:02:52'),(320147,'GOTO','1h','yahoo',1739332800,'2025-02-12 11:00:00',81.00000000,82.00000000,81.00000000,81.00000000,39080700.00000000,'2026-02-18 00:02:52'),(320148,'GOTO','1h','yahoo',1739340000,'2025-02-12 13:00:00',82.00000000,83.00000000,81.00000000,82.00000000,518594200.00000000,'2026-02-18 00:02:52'),(320149,'GOTO','1h','yahoo',1739343600,'2025-02-12 14:00:00',82.00000000,83.00000000,82.00000000,82.00000000,231185100.00000000,'2026-02-18 00:02:52'),(320150,'GOTO','1h','yahoo',1739347200,'2025-02-12 15:00:00',83.00000000,83.00000000,82.00000000,83.00000000,157550600.00000000,'2026-02-18 00:02:52'),(320151,'GOTO','1h','yahoo',1739350800,'2025-02-12 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,226199100.00000000,'2026-02-18 00:02:52'),(320152,'GOTO','1h','yahoo',1739412000,'2025-02-13 09:00:00',83.00000000,84.00000000,81.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320153,'GOTO','1h','yahoo',1739415600,'2025-02-13 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,407266500.00000000,'2026-02-18 00:02:52'),(320154,'GOTO','1h','yahoo',1739419200,'2025-02-13 11:00:00',81.00000000,82.00000000,81.00000000,81.00000000,227627000.00000000,'2026-02-18 00:02:52'),(320155,'GOTO','1h','yahoo',1739426400,'2025-02-13 13:00:00',81.00000000,82.00000000,81.00000000,81.00000000,77402100.00000000,'2026-02-18 00:02:52'),(320156,'GOTO','1h','yahoo',1739430000,'2025-02-13 14:00:00',81.00000000,82.00000000,81.00000000,81.00000000,393987200.00000000,'2026-02-18 00:02:52'),(320157,'GOTO','1h','yahoo',1739433600,'2025-02-13 15:00:00',82.00000000,82.00000000,81.00000000,81.00000000,265511800.00000000,'2026-02-18 00:02:52'),(320158,'GOTO','1h','yahoo',1739437200,'2025-02-13 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,218718200.00000000,'2026-02-18 00:02:52'),(320159,'GOTO','1h','yahoo',1739498400,'2025-02-14 09:00:00',82.00000000,82.00000000,80.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320160,'GOTO','1h','yahoo',1739502000,'2025-02-14 10:00:00',82.00000000,82.00000000,81.00000000,81.00000000,102531600.00000000,'2026-02-18 00:02:52'),(320161,'GOTO','1h','yahoo',1739505600,'2025-02-14 11:00:00',81.00000000,82.00000000,81.00000000,82.00000000,107680500.00000000,'2026-02-18 00:02:52'),(320162,'GOTO','1h','yahoo',1739516400,'2025-02-14 14:00:00',82.00000000,82.00000000,80.00000000,81.00000000,643562700.00000000,'2026-02-18 00:02:52'),(320163,'GOTO','1h','yahoo',1739520000,'2025-02-14 15:00:00',81.00000000,82.00000000,80.00000000,82.00000000,188155100.00000000,'2026-02-18 00:02:52'),(320164,'GOTO','1h','yahoo',1739523600,'2025-02-14 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,166217700.00000000,'2026-02-18 00:02:52'),(320165,'GOTO','1h','yahoo',1739757600,'2025-02-17 09:00:00',81.00000000,82.00000000,80.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320166,'GOTO','1h','yahoo',1739761200,'2025-02-17 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,74987000.00000000,'2026-02-18 00:02:52'),(320167,'GOTO','1h','yahoo',1739764800,'2025-02-17 11:00:00',81.00000000,82.00000000,81.00000000,82.00000000,62378800.00000000,'2026-02-18 00:02:52'),(320168,'GOTO','1h','yahoo',1739772000,'2025-02-17 13:00:00',82.00000000,82.00000000,81.00000000,81.00000000,72142700.00000000,'2026-02-18 00:02:52'),(320169,'GOTO','1h','yahoo',1739775600,'2025-02-17 14:00:00',81.00000000,83.00000000,81.00000000,82.00000000,584152000.00000000,'2026-02-18 00:02:52'),(320170,'GOTO','1h','yahoo',1739779200,'2025-02-17 15:00:00',81.00000000,82.00000000,81.00000000,82.00000000,275474500.00000000,'2026-02-18 00:02:52'),(320171,'GOTO','1h','yahoo',1739782800,'2025-02-17 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,165442200.00000000,'2026-02-18 00:02:52'),(320172,'GOTO','1h','yahoo',1739844000,'2025-02-18 09:00:00',82.00000000,82.00000000,79.00000000,80.00000000,1493178200.00000000,'2026-02-18 00:02:52'),(320173,'GOTO','1h','yahoo',1739847600,'2025-02-18 10:00:00',79.00000000,80.00000000,79.00000000,79.00000000,362619800.00000000,'2026-02-18 00:02:52'),(320174,'GOTO','1h','yahoo',1739851200,'2025-02-18 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,240725800.00000000,'2026-02-18 00:02:52'),(320175,'GOTO','1h','yahoo',1739858400,'2025-02-18 13:00:00',79.00000000,80.00000000,79.00000000,79.00000000,77439800.00000000,'2026-02-18 00:02:52'),(320176,'GOTO','1h','yahoo',1739862000,'2025-02-18 14:00:00',80.00000000,80.00000000,79.00000000,79.00000000,149082800.00000000,'2026-02-18 00:02:52'),(320177,'GOTO','1h','yahoo',1739865600,'2025-02-18 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,1222819700.00000000,'2026-02-18 00:02:52'),(320178,'GOTO','1h','yahoo',1739869200,'2025-02-18 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,141446300.00000000,'2026-02-18 00:02:52'),(320179,'GOTO','1h','yahoo',1739930400,'2025-02-19 09:00:00',79.00000000,80.00000000,78.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320180,'GOTO','1h','yahoo',1739934000,'2025-02-19 10:00:00',79.00000000,79.00000000,78.00000000,79.00000000,227527400.00000000,'2026-02-18 00:02:52'),(320181,'GOTO','1h','yahoo',1739937600,'2025-02-19 11:00:00',78.00000000,80.00000000,78.00000000,79.00000000,550661200.00000000,'2026-02-18 00:02:52'),(320182,'GOTO','1h','yahoo',1739944800,'2025-02-19 13:00:00',79.00000000,80.00000000,79.00000000,79.00000000,83270600.00000000,'2026-02-18 00:02:52'),(320183,'GOTO','1h','yahoo',1739948400,'2025-02-19 14:00:00',79.00000000,80.00000000,78.00000000,78.00000000,404980400.00000000,'2026-02-18 00:02:52'),(320184,'GOTO','1h','yahoo',1739952000,'2025-02-19 15:00:00',79.00000000,80.00000000,78.00000000,79.00000000,505318700.00000000,'2026-02-18 00:02:52'),(320185,'GOTO','1h','yahoo',1739955600,'2025-02-19 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,188540800.00000000,'2026-02-18 00:02:52'),(320186,'GOTO','1h','yahoo',1740016800,'2025-02-20 09:00:00',80.00000000,80.00000000,78.00000000,78.00000000,0.00000000,'2026-02-18 00:02:52'),(320187,'GOTO','1h','yahoo',1740020400,'2025-02-20 10:00:00',79.00000000,79.00000000,78.00000000,78.00000000,694265400.00000000,'2026-02-18 00:02:52'),(320188,'GOTO','1h','yahoo',1740024000,'2025-02-20 11:00:00',79.00000000,79.00000000,78.00000000,79.00000000,211564600.00000000,'2026-02-18 00:02:52'),(320189,'GOTO','1h','yahoo',1740031200,'2025-02-20 13:00:00',79.00000000,80.00000000,78.00000000,80.00000000,175236100.00000000,'2026-02-18 00:02:52'),(320190,'GOTO','1h','yahoo',1740034800,'2025-02-20 14:00:00',79.00000000,80.00000000,79.00000000,80.00000000,155944400.00000000,'2026-02-18 00:02:52'),(320191,'GOTO','1h','yahoo',1740038400,'2025-02-20 15:00:00',79.00000000,80.00000000,78.00000000,80.00000000,338655400.00000000,'2026-02-18 00:02:52'),(320192,'GOTO','1h','yahoo',1740042000,'2025-02-20 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,235139100.00000000,'2026-02-18 00:02:52'),(320193,'GOTO','1h','yahoo',1740103200,'2025-02-21 09:00:00',80.00000000,80.00000000,78.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320194,'GOTO','1h','yahoo',1740106800,'2025-02-21 10:00:00',80.00000000,80.00000000,79.00000000,79.00000000,158946800.00000000,'2026-02-18 00:02:52'),(320195,'GOTO','1h','yahoo',1740110400,'2025-02-21 11:00:00',80.00000000,80.00000000,79.00000000,79.00000000,38528500.00000000,'2026-02-18 00:02:52'),(320196,'GOTO','1h','yahoo',1740121200,'2025-02-21 14:00:00',79.00000000,82.00000000,79.00000000,81.00000000,1103298900.00000000,'2026-02-18 00:02:52'),(320197,'GOTO','1h','yahoo',1740124800,'2025-02-21 15:00:00',81.00000000,81.00000000,79.00000000,80.00000000,953286700.00000000,'2026-02-18 00:02:52'),(320198,'GOTO','1h','yahoo',1740128400,'2025-02-21 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,377272600.00000000,'2026-02-18 00:02:52'),(320199,'GOTO','1h','yahoo',1740362400,'2025-02-24 09:00:00',80.00000000,81.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320200,'GOTO','1h','yahoo',1740366000,'2025-02-24 10:00:00',80.00000000,80.00000000,79.00000000,79.00000000,71987400.00000000,'2026-02-18 00:02:52'),(320201,'GOTO','1h','yahoo',1740369600,'2025-02-24 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,62255100.00000000,'2026-02-18 00:02:52'),(320202,'GOTO','1h','yahoo',1740376800,'2025-02-24 13:00:00',79.00000000,80.00000000,79.00000000,80.00000000,47146400.00000000,'2026-02-18 00:02:52'),(320203,'GOTO','1h','yahoo',1740380400,'2025-02-24 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,197220700.00000000,'2026-02-18 00:02:52'),(320204,'GOTO','1h','yahoo',1740384000,'2025-02-24 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,114014000.00000000,'2026-02-18 00:02:52'),(320205,'GOTO','1h','yahoo',1740387600,'2025-02-24 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,146677500.00000000,'2026-02-18 00:02:52'),(320206,'GOTO','1h','yahoo',1740448800,'2025-02-25 09:00:00',80.00000000,81.00000000,79.00000000,79.00000000,521629800.00000000,'2026-02-18 00:02:52'),(320207,'GOTO','1h','yahoo',1740452400,'2025-02-25 10:00:00',80.00000000,80.00000000,78.00000000,78.00000000,794598900.00000000,'2026-02-18 00:02:52'),(320208,'GOTO','1h','yahoo',1740456000,'2025-02-25 11:00:00',78.00000000,79.00000000,78.00000000,79.00000000,70599800.00000000,'2026-02-18 00:02:52'),(320209,'GOTO','1h','yahoo',1740463200,'2025-02-25 13:00:00',79.00000000,79.00000000,78.00000000,78.00000000,52629400.00000000,'2026-02-18 00:02:52'),(320210,'GOTO','1h','yahoo',1740466800,'2025-02-25 14:00:00',79.00000000,79.00000000,76.00000000,78.00000000,1300002700.00000000,'2026-02-18 00:02:52'),(320211,'GOTO','1h','yahoo',1740470400,'2025-02-25 15:00:00',77.00000000,78.00000000,77.00000000,78.00000000,485746500.00000000,'2026-02-18 00:02:52'),(320212,'GOTO','1h','yahoo',1740474000,'2025-02-25 16:00:00',78.00000000,78.00000000,78.00000000,78.00000000,266273900.00000000,'2026-02-18 00:02:52'),(320213,'GOTO','1h','yahoo',1740535200,'2025-02-26 09:00:00',79.00000000,79.00000000,78.00000000,79.00000000,402407200.00000000,'2026-02-18 00:02:52'),(320214,'GOTO','1h','yahoo',1740538800,'2025-02-26 10:00:00',79.00000000,79.00000000,77.00000000,78.00000000,360127200.00000000,'2026-02-18 00:02:52'),(320215,'GOTO','1h','yahoo',1740542400,'2025-02-26 11:00:00',77.00000000,78.00000000,76.00000000,76.00000000,425898900.00000000,'2026-02-18 00:02:52'),(320216,'GOTO','1h','yahoo',1740549600,'2025-02-26 13:00:00',76.00000000,77.00000000,74.00000000,75.00000000,744943300.00000000,'2026-02-18 00:02:52'),(320217,'GOTO','1h','yahoo',1740553200,'2025-02-26 14:00:00',75.00000000,76.00000000,74.00000000,75.00000000,261947600.00000000,'2026-02-18 00:02:52'),(320218,'GOTO','1h','yahoo',1740556800,'2025-02-26 15:00:00',75.00000000,76.00000000,75.00000000,76.00000000,291346600.00000000,'2026-02-18 00:02:52'),(320219,'GOTO','1h','yahoo',1740560400,'2025-02-26 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,229335100.00000000,'2026-02-18 00:02:52'),(320220,'GOTO','1h','yahoo',1740621600,'2025-02-27 09:00:00',77.00000000,78.00000000,75.00000000,75.00000000,0.00000000,'2026-02-18 00:02:52'),(320221,'GOTO','1h','yahoo',1740625200,'2025-02-27 10:00:00',75.00000000,76.00000000,73.00000000,74.00000000,932915700.00000000,'2026-02-18 00:02:52'),(320222,'GOTO','1h','yahoo',1740628800,'2025-02-27 11:00:00',74.00000000,74.00000000,72.00000000,72.00000000,1050640900.00000000,'2026-02-18 00:02:52'),(320223,'GOTO','1h','yahoo',1740636000,'2025-02-27 13:00:00',73.00000000,73.00000000,72.00000000,72.00000000,118180800.00000000,'2026-02-18 00:02:52'),(320224,'GOTO','1h','yahoo',1740639600,'2025-02-27 14:00:00',73.00000000,75.00000000,72.00000000,74.00000000,896810100.00000000,'2026-02-18 00:02:52'),(320225,'GOTO','1h','yahoo',1740643200,'2025-02-27 15:00:00',75.00000000,76.00000000,73.00000000,76.00000000,678066400.00000000,'2026-02-18 00:02:52'),(320226,'GOTO','1h','yahoo',1740646800,'2025-02-27 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,0.00000000,'2026-02-18 00:02:52'),(320227,'GOTO','1h','yahoo',1740708000,'2025-02-28 09:00:00',74.00000000,75.00000000,73.00000000,74.00000000,508945196.00000000,'2026-02-18 00:02:52'),(320228,'GOTO','1h','yahoo',1740711600,'2025-02-28 10:00:00',74.00000000,74.00000000,73.00000000,73.00000000,607166600.00000000,'2026-02-18 00:02:52'),(320229,'GOTO','1h','yahoo',1740715200,'2025-02-28 11:00:00',74.00000000,74.00000000,73.00000000,73.00000000,209940900.00000000,'2026-02-18 00:02:52'),(320230,'GOTO','1h','yahoo',1740726000,'2025-02-28 14:00:00',73.00000000,75.00000000,72.00000000,73.00000000,1104894900.00000000,'2026-02-18 00:02:52'),(320231,'GOTO','1h','yahoo',1740729600,'2025-02-28 15:00:00',73.00000000,74.00000000,72.00000000,73.00000000,673405400.00000000,'2026-02-18 00:02:52'),(320232,'GOTO','1h','yahoo',1740733200,'2025-02-28 16:00:00',75.00000000,75.00000000,75.00000000,75.00000000,0.00000000,'2026-02-18 00:02:52'),(320233,'GOTO','1h','yahoo',1740967200,'2025-03-03 09:00:00',75.00000000,78.00000000,75.00000000,77.00000000,501815996.00000000,'2026-02-18 00:02:52'),(320234,'GOTO','1h','yahoo',1740970800,'2025-03-03 10:00:00',77.00000000,78.00000000,76.00000000,78.00000000,657059800.00000000,'2026-02-18 00:02:52'),(320235,'GOTO','1h','yahoo',1740974400,'2025-03-03 11:00:00',77.00000000,80.00000000,77.00000000,78.00000000,938816200.00000000,'2026-02-18 00:02:52'),(320236,'GOTO','1h','yahoo',1740981600,'2025-03-03 13:00:00',78.00000000,80.00000000,78.00000000,80.00000000,271306300.00000000,'2026-02-18 00:02:52'),(320237,'GOTO','1h','yahoo',1740985200,'2025-03-03 14:00:00',79.00000000,80.00000000,78.00000000,78.00000000,423611700.00000000,'2026-02-18 00:02:52'),(320238,'GOTO','1h','yahoo',1740988800,'2025-03-03 15:00:00',79.00000000,80.00000000,78.00000000,79.00000000,653071200.00000000,'2026-02-18 00:02:52'),(320239,'GOTO','1h','yahoo',1740992400,'2025-03-03 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,293097700.00000000,'2026-02-18 00:02:52'),(320240,'GOTO','1h','yahoo',1741053600,'2025-03-04 09:00:00',80.00000000,80.00000000,77.00000000,78.00000000,642285000.00000000,'2026-02-18 00:02:52'),(320241,'GOTO','1h','yahoo',1741057200,'2025-03-04 10:00:00',77.00000000,78.00000000,77.00000000,78.00000000,75112000.00000000,'2026-02-18 00:02:52'),(320242,'GOTO','1h','yahoo',1741060800,'2025-03-04 11:00:00',77.00000000,78.00000000,77.00000000,78.00000000,158647100.00000000,'2026-02-18 00:02:52'),(320243,'GOTO','1h','yahoo',1741068000,'2025-03-04 13:00:00',78.00000000,78.00000000,77.00000000,77.00000000,70618700.00000000,'2026-02-18 00:02:52'),(320244,'GOTO','1h','yahoo',1741071600,'2025-03-04 14:00:00',77.00000000,79.00000000,77.00000000,77.00000000,758506000.00000000,'2026-02-18 00:02:52'),(320245,'GOTO','1h','yahoo',1741075200,'2025-03-04 15:00:00',78.00000000,78.00000000,76.00000000,78.00000000,1070363100.00000000,'2026-02-18 00:02:52'),(320246,'GOTO','1h','yahoo',1741078800,'2025-03-04 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,213552200.00000000,'2026-02-18 00:02:52'),(320247,'GOTO','1h','yahoo',1741140000,'2025-03-05 09:00:00',77.00000000,79.00000000,77.00000000,79.00000000,318460700.00000000,'2026-02-18 00:02:52'),(320248,'GOTO','1h','yahoo',1741143600,'2025-03-05 10:00:00',78.00000000,80.00000000,78.00000000,80.00000000,363265300.00000000,'2026-02-18 00:02:52'),(320249,'GOTO','1h','yahoo',1741147200,'2025-03-05 11:00:00',80.00000000,80.00000000,79.00000000,80.00000000,77136200.00000000,'2026-02-18 00:02:52'),(320250,'GOTO','1h','yahoo',1741154400,'2025-03-05 13:00:00',79.00000000,80.00000000,79.00000000,80.00000000,59799800.00000000,'2026-02-18 00:02:52'),(320251,'GOTO','1h','yahoo',1741158000,'2025-03-05 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,206658200.00000000,'2026-02-18 00:02:52'),(320252,'GOTO','1h','yahoo',1741161600,'2025-03-05 15:00:00',80.00000000,82.00000000,79.00000000,82.00000000,1852718400.00000000,'2026-02-18 00:02:52'),(320253,'GOTO','1h','yahoo',1741165200,'2025-03-05 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,438274700.00000000,'2026-02-18 00:02:52'),(320254,'GOTO','1h','yahoo',1741226400,'2025-03-06 09:00:00',82.00000000,83.00000000,80.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320255,'GOTO','1h','yahoo',1741230000,'2025-03-06 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,175255300.00000000,'2026-02-18 00:02:52'),(320256,'GOTO','1h','yahoo',1741233600,'2025-03-06 11:00:00',82.00000000,82.00000000,81.00000000,81.00000000,218078000.00000000,'2026-02-18 00:02:52'),(320257,'GOTO','1h','yahoo',1741240800,'2025-03-06 13:00:00',81.00000000,82.00000000,81.00000000,81.00000000,108859300.00000000,'2026-02-18 00:02:52'),(320258,'GOTO','1h','yahoo',1741244400,'2025-03-06 14:00:00',82.00000000,82.00000000,81.00000000,82.00000000,112191300.00000000,'2026-02-18 00:02:52'),(320259,'GOTO','1h','yahoo',1741248000,'2025-03-06 15:00:00',81.00000000,82.00000000,81.00000000,82.00000000,335303200.00000000,'2026-02-18 00:02:52'),(320260,'GOTO','1h','yahoo',1741251600,'2025-03-06 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,350052300.00000000,'2026-02-18 00:02:52'),(320261,'GOTO','1h','yahoo',1741312800,'2025-03-07 09:00:00',81.00000000,83.00000000,80.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320262,'GOTO','1h','yahoo',1741316400,'2025-03-07 10:00:00',83.00000000,83.00000000,81.00000000,81.00000000,560821900.00000000,'2026-02-18 00:02:52'),(320263,'GOTO','1h','yahoo',1741320000,'2025-03-07 11:00:00',81.00000000,82.00000000,81.00000000,81.00000000,83102400.00000000,'2026-02-18 00:02:52'),(320264,'GOTO','1h','yahoo',1741330800,'2025-03-07 14:00:00',82.00000000,86.00000000,81.00000000,86.00000000,0.00000000,'2026-02-18 00:02:52'),(320265,'GOTO','1h','yahoo',1741334400,'2025-03-07 15:00:00',85.00000000,86.00000000,84.00000000,86.00000000,0.00000000,'2026-02-18 00:02:52'),(320266,'GOTO','1h','yahoo',1741338000,'2025-03-07 16:00:00',86.00000000,86.00000000,86.00000000,86.00000000,629156700.00000000,'2026-02-18 00:02:52'),(320267,'GOTO','1h','yahoo',1741572000,'2025-03-10 09:00:00',86.00000000,87.00000000,84.00000000,84.00000000,0.00000000,'2026-02-18 00:02:52'),(320268,'GOTO','1h','yahoo',1741575600,'2025-03-10 10:00:00',84.00000000,86.00000000,84.00000000,85.00000000,868839200.00000000,'2026-02-18 00:02:52'),(320269,'GOTO','1h','yahoo',1741579200,'2025-03-10 11:00:00',85.00000000,86.00000000,85.00000000,86.00000000,141439200.00000000,'2026-02-18 00:02:52'),(320270,'GOTO','1h','yahoo',1741586400,'2025-03-10 13:00:00',85.00000000,86.00000000,85.00000000,85.00000000,97757600.00000000,'2026-02-18 00:02:52'),(320271,'GOTO','1h','yahoo',1741590000,'2025-03-10 14:00:00',86.00000000,86.00000000,85.00000000,85.00000000,165577800.00000000,'2026-02-18 00:02:52'),(320272,'GOTO','1h','yahoo',1741593600,'2025-03-10 15:00:00',85.00000000,86.00000000,83.00000000,85.00000000,1024556900.00000000,'2026-02-18 00:02:52'),(320273,'GOTO','1h','yahoo',1741597200,'2025-03-10 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,426931500.00000000,'2026-02-18 00:02:52'),(320274,'GOTO','1h','yahoo',1741658400,'2025-03-11 09:00:00',82.00000000,83.00000000,80.00000000,81.00000000,1667056000.00000000,'2026-02-18 00:02:52'),(320275,'GOTO','1h','yahoo',1741662000,'2025-03-11 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,197717900.00000000,'2026-02-18 00:02:52'),(320276,'GOTO','1h','yahoo',1741665600,'2025-03-11 11:00:00',81.00000000,82.00000000,81.00000000,81.00000000,130747300.00000000,'2026-02-18 00:02:52'),(320277,'GOTO','1h','yahoo',1741672800,'2025-03-11 13:00:00',81.00000000,82.00000000,81.00000000,81.00000000,277640100.00000000,'2026-02-18 00:02:52'),(320278,'GOTO','1h','yahoo',1741676400,'2025-03-11 14:00:00',81.00000000,82.00000000,80.00000000,80.00000000,912812400.00000000,'2026-02-18 00:02:52'),(320279,'GOTO','1h','yahoo',1741680000,'2025-03-11 15:00:00',81.00000000,81.00000000,80.00000000,80.00000000,747591500.00000000,'2026-02-18 00:02:52'),(320280,'GOTO','1h','yahoo',1741683600,'2025-03-11 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320281,'GOTO','1h','yahoo',1741744800,'2025-03-12 09:00:00',80.00000000,82.00000000,79.00000000,81.00000000,715281996.00000000,'2026-02-18 00:02:52'),(320282,'GOTO','1h','yahoo',1741748400,'2025-03-12 10:00:00',80.00000000,82.00000000,80.00000000,82.00000000,301866700.00000000,'2026-02-18 00:02:52'),(320283,'GOTO','1h','yahoo',1741752000,'2025-03-12 11:00:00',81.00000000,83.00000000,81.00000000,82.00000000,633755100.00000000,'2026-02-18 00:02:52'),(320284,'GOTO','1h','yahoo',1741759200,'2025-03-12 13:00:00',82.00000000,83.00000000,82.00000000,82.00000000,428964500.00000000,'2026-02-18 00:02:52'),(320285,'GOTO','1h','yahoo',1741762800,'2025-03-12 14:00:00',83.00000000,83.00000000,82.00000000,83.00000000,250929000.00000000,'2026-02-18 00:02:52'),(320286,'GOTO','1h','yahoo',1741766400,'2025-03-12 15:00:00',82.00000000,83.00000000,82.00000000,83.00000000,498435700.00000000,'2026-02-18 00:02:52'),(320287,'GOTO','1h','yahoo',1741770000,'2025-03-12 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,438814000.00000000,'2026-02-18 00:02:52'),(320288,'GOTO','1h','yahoo',1741831200,'2025-03-13 09:00:00',84.00000000,85.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320289,'GOTO','1h','yahoo',1741834800,'2025-03-13 10:00:00',82.00000000,83.00000000,81.00000000,83.00000000,576200900.00000000,'2026-02-18 00:02:52'),(320290,'GOTO','1h','yahoo',1741838400,'2025-03-13 11:00:00',82.00000000,83.00000000,82.00000000,82.00000000,132235500.00000000,'2026-02-18 00:02:52'),(320291,'GOTO','1h','yahoo',1741845600,'2025-03-13 13:00:00',82.00000000,83.00000000,82.00000000,82.00000000,355972900.00000000,'2026-02-18 00:02:52'),(320292,'GOTO','1h','yahoo',1741849200,'2025-03-13 14:00:00',83.00000000,83.00000000,81.00000000,82.00000000,441246300.00000000,'2026-02-18 00:02:52'),(320293,'GOTO','1h','yahoo',1741852800,'2025-03-13 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,893518400.00000000,'2026-02-18 00:02:52'),(320294,'GOTO','1h','yahoo',1741856400,'2025-03-13 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,397784500.00000000,'2026-02-18 00:02:52'),(320295,'GOTO','1h','yahoo',1741917600,'2025-03-14 09:00:00',81.00000000,81.00000000,79.00000000,81.00000000,446018800.00000000,'2026-02-18 00:02:52'),(320296,'GOTO','1h','yahoo',1741921200,'2025-03-14 10:00:00',81.00000000,81.00000000,80.00000000,81.00000000,86664600.00000000,'2026-02-18 00:02:52'),(320297,'GOTO','1h','yahoo',1741924800,'2025-03-14 11:00:00',80.00000000,81.00000000,80.00000000,81.00000000,59761500.00000000,'2026-02-18 00:02:52'),(320298,'GOTO','1h','yahoo',1741935600,'2025-03-14 14:00:00',81.00000000,81.00000000,79.00000000,80.00000000,585440900.00000000,'2026-02-18 00:02:52'),(320299,'GOTO','1h','yahoo',1741939200,'2025-03-14 15:00:00',80.00000000,80.00000000,78.00000000,80.00000000,1103663700.00000000,'2026-02-18 00:02:52'),(320300,'GOTO','1h','yahoo',1741942800,'2025-03-14 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,264947800.00000000,'2026-02-18 00:02:52'),(320301,'GOTO','1h','yahoo',1742176800,'2025-03-17 09:00:00',81.00000000,81.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320302,'GOTO','1h','yahoo',1742180400,'2025-03-17 10:00:00',81.00000000,81.00000000,79.00000000,80.00000000,213106600.00000000,'2026-02-18 00:02:52'),(320303,'GOTO','1h','yahoo',1742184000,'2025-03-17 11:00:00',79.00000000,80.00000000,78.00000000,79.00000000,428585900.00000000,'2026-02-18 00:02:52'),(320304,'GOTO','1h','yahoo',1742191200,'2025-03-17 13:00:00',79.00000000,80.00000000,78.00000000,79.00000000,140139100.00000000,'2026-02-18 00:02:52'),(320305,'GOTO','1h','yahoo',1742194800,'2025-03-17 14:00:00',79.00000000,80.00000000,78.00000000,80.00000000,211327900.00000000,'2026-02-18 00:02:52'),(320306,'GOTO','1h','yahoo',1742198400,'2025-03-17 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,211786200.00000000,'2026-02-18 00:02:52'),(320307,'GOTO','1h','yahoo',1742202000,'2025-03-17 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,230442400.00000000,'2026-02-18 00:02:52'),(320308,'GOTO','1h','yahoo',1742263200,'2025-03-18 09:00:00',79.00000000,81.00000000,78.00000000,79.00000000,1023390300.00000000,'2026-02-18 00:02:52'),(320309,'GOTO','1h','yahoo',1742266800,'2025-03-18 10:00:00',80.00000000,80.00000000,78.00000000,79.00000000,439627000.00000000,'2026-02-18 00:02:52'),(320310,'GOTO','1h','yahoo',1742270400,'2025-03-18 11:00:00',80.00000000,80.00000000,76.00000000,76.00000000,1019460900.00000000,'2026-02-18 00:02:52'),(320311,'GOTO','1h','yahoo',1742277600,'2025-03-18 13:00:00',76.00000000,84.00000000,76.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320312,'GOTO','1h','yahoo',1742281200,'2025-03-18 14:00:00',81.00000000,82.00000000,80.00000000,82.00000000,325627900.00000000,'2026-02-18 00:02:52'),(320313,'GOTO','1h','yahoo',1742284800,'2025-03-18 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,453124900.00000000,'2026-02-18 00:02:52'),(320314,'GOTO','1h','yahoo',1742288400,'2025-03-18 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,161338200.00000000,'2026-02-18 00:02:52'),(320315,'GOTO','1h','yahoo',1742349600,'2025-03-19 09:00:00',83.00000000,84.00000000,81.00000000,81.00000000,404122600.00000000,'2026-02-18 00:02:52'),(320316,'GOTO','1h','yahoo',1742353200,'2025-03-19 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,111031600.00000000,'2026-02-18 00:02:52'),(320317,'GOTO','1h','yahoo',1742356800,'2025-03-19 11:00:00',81.00000000,82.00000000,81.00000000,82.00000000,143657400.00000000,'2026-02-18 00:02:52'),(320318,'GOTO','1h','yahoo',1742364000,'2025-03-19 13:00:00',82.00000000,82.00000000,81.00000000,81.00000000,90617100.00000000,'2026-02-18 00:02:52'),(320319,'GOTO','1h','yahoo',1742367600,'2025-03-19 14:00:00',81.00000000,82.00000000,81.00000000,82.00000000,147214900.00000000,'2026-02-18 00:02:52'),(320320,'GOTO','1h','yahoo',1742371200,'2025-03-19 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,260458800.00000000,'2026-02-18 00:02:52'),(320321,'GOTO','1h','yahoo',1742374800,'2025-03-19 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,323970800.00000000,'2026-02-18 00:02:52'),(320322,'GOTO','1h','yahoo',1742436000,'2025-03-20 09:00:00',82.00000000,83.00000000,81.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320323,'GOTO','1h','yahoo',1742439600,'2025-03-20 10:00:00',82.00000000,83.00000000,81.00000000,83.00000000,243529200.00000000,'2026-02-18 00:02:52'),(320324,'GOTO','1h','yahoo',1742443200,'2025-03-20 11:00:00',82.00000000,83.00000000,81.00000000,82.00000000,263067800.00000000,'2026-02-18 00:02:52'),(320325,'GOTO','1h','yahoo',1742450400,'2025-03-20 13:00:00',82.00000000,82.00000000,80.00000000,82.00000000,251259700.00000000,'2026-02-18 00:02:52'),(320326,'GOTO','1h','yahoo',1742454000,'2025-03-20 14:00:00',82.00000000,82.00000000,80.00000000,82.00000000,380732900.00000000,'2026-02-18 00:02:52'),(320327,'GOTO','1h','yahoo',1742457600,'2025-03-20 15:00:00',82.00000000,82.00000000,80.00000000,81.00000000,552255700.00000000,'2026-02-18 00:02:52'),(320328,'GOTO','1h','yahoo',1742461200,'2025-03-20 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,176947800.00000000,'2026-02-18 00:02:52'),(320329,'GOTO','1h','yahoo',1742522400,'2025-03-21 09:00:00',81.00000000,81.00000000,79.00000000,80.00000000,514080000.00000000,'2026-02-18 00:02:52'),(320330,'GOTO','1h','yahoo',1742526000,'2025-03-21 10:00:00',79.00000000,81.00000000,79.00000000,81.00000000,172291200.00000000,'2026-02-18 00:02:52'),(320331,'GOTO','1h','yahoo',1742529600,'2025-03-21 11:00:00',80.00000000,81.00000000,80.00000000,81.00000000,66425700.00000000,'2026-02-18 00:02:52'),(320332,'GOTO','1h','yahoo',1742540400,'2025-03-21 14:00:00',81.00000000,81.00000000,80.00000000,80.00000000,370948300.00000000,'2026-02-18 00:02:52'),(320333,'GOTO','1h','yahoo',1742544000,'2025-03-21 15:00:00',80.00000000,81.00000000,79.00000000,81.00000000,630840000.00000000,'2026-02-18 00:02:52'),(320334,'GOTO','1h','yahoo',1742547600,'2025-03-21 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320335,'GOTO','1h','yahoo',1742781600,'2025-03-24 09:00:00',82.00000000,82.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320336,'GOTO','1h','yahoo',1742785200,'2025-03-24 10:00:00',80.00000000,80.00000000,77.00000000,79.00000000,889791600.00000000,'2026-02-18 00:02:52'),(320337,'GOTO','1h','yahoo',1742788800,'2025-03-24 11:00:00',78.00000000,80.00000000,78.00000000,79.00000000,168593500.00000000,'2026-02-18 00:02:52'),(320338,'GOTO','1h','yahoo',1742796000,'2025-03-24 13:00:00',80.00000000,80.00000000,78.00000000,79.00000000,159008100.00000000,'2026-02-18 00:02:52'),(320339,'GOTO','1h','yahoo',1742799600,'2025-03-24 14:00:00',79.00000000,80.00000000,79.00000000,79.00000000,151183300.00000000,'2026-02-18 00:02:52'),(320340,'GOTO','1h','yahoo',1742803200,'2025-03-24 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,133550300.00000000,'2026-02-18 00:02:52'),(320341,'GOTO','1h','yahoo',1742806800,'2025-03-24 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,126317500.00000000,'2026-02-18 00:02:52'),(320342,'GOTO','1h','yahoo',1742868000,'2025-03-25 09:00:00',80.00000000,81.00000000,79.00000000,79.00000000,211169000.00000000,'2026-02-18 00:02:52'),(320343,'GOTO','1h','yahoo',1742871600,'2025-03-25 10:00:00',80.00000000,80.00000000,78.00000000,79.00000000,498147900.00000000,'2026-02-18 00:02:52'),(320344,'GOTO','1h','yahoo',1742875200,'2025-03-25 11:00:00',79.00000000,80.00000000,78.00000000,79.00000000,79916400.00000000,'2026-02-18 00:02:52'),(320345,'GOTO','1h','yahoo',1742882400,'2025-03-25 13:00:00',80.00000000,80.00000000,79.00000000,80.00000000,52155900.00000000,'2026-02-18 00:02:52'),(320346,'GOTO','1h','yahoo',1742886000,'2025-03-25 14:00:00',79.00000000,80.00000000,79.00000000,80.00000000,85138700.00000000,'2026-02-18 00:02:52'),(320347,'GOTO','1h','yahoo',1742889600,'2025-03-25 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,291020400.00000000,'2026-02-18 00:02:52'),(320348,'GOTO','1h','yahoo',1742893200,'2025-03-25 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,149506400.00000000,'2026-02-18 00:02:52'),(320349,'GOTO','1h','yahoo',1742954400,'2025-03-26 09:00:00',80.00000000,81.00000000,79.00000000,80.00000000,522064000.00000000,'2026-02-18 00:02:52'),(320350,'GOTO','1h','yahoo',1742958000,'2025-03-26 10:00:00',80.00000000,80.00000000,79.00000000,80.00000000,137854600.00000000,'2026-02-18 00:02:52'),(320351,'GOTO','1h','yahoo',1742961600,'2025-03-26 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,219627200.00000000,'2026-02-18 00:02:52'),(320352,'GOTO','1h','yahoo',1742968800,'2025-03-26 13:00:00',79.00000000,83.00000000,79.00000000,82.00000000,1541872900.00000000,'2026-02-18 00:02:52'),(320353,'GOTO','1h','yahoo',1742972400,'2025-03-26 14:00:00',82.00000000,84.00000000,81.00000000,82.00000000,1377865900.00000000,'2026-02-18 00:02:52'),(320354,'GOTO','1h','yahoo',1742976000,'2025-03-26 15:00:00',83.00000000,83.00000000,82.00000000,82.00000000,470490000.00000000,'2026-02-18 00:02:52'),(320355,'GOTO','1h','yahoo',1742979600,'2025-03-26 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320356,'GOTO','1h','yahoo',1743040800,'2025-03-27 09:00:00',82.00000000,83.00000000,81.00000000,81.00000000,61288696.00000000,'2026-02-18 00:02:52'),(320357,'GOTO','1h','yahoo',1743044400,'2025-03-27 10:00:00',82.00000000,82.00000000,81.00000000,82.00000000,109463200.00000000,'2026-02-18 00:02:52'),(320358,'GOTO','1h','yahoo',1743048000,'2025-03-27 11:00:00',81.00000000,82.00000000,81.00000000,82.00000000,135941200.00000000,'2026-02-18 00:02:52'),(320359,'GOTO','1h','yahoo',1743055200,'2025-03-27 13:00:00',82.00000000,83.00000000,81.00000000,83.00000000,250939000.00000000,'2026-02-18 00:02:52'),(320360,'GOTO','1h','yahoo',1743058800,'2025-03-27 14:00:00',83.00000000,83.00000000,82.00000000,83.00000000,145593600.00000000,'2026-02-18 00:02:52'),(320361,'GOTO','1h','yahoo',1743062400,'2025-03-27 15:00:00',83.00000000,83.00000000,82.00000000,82.00000000,345338100.00000000,'2026-02-18 00:02:52'),(320362,'GOTO','1h','yahoo',1743066000,'2025-03-27 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,404977400.00000000,'2026-02-18 00:02:52'),(320363,'GOTO','1h','yahoo',1744077600,'2025-04-08 09:00:00',72.00000000,73.00000000,71.00000000,71.00000000,3032430400.00000000,'2026-02-18 00:02:52'),(320364,'GOTO','1h','yahoo',1744081200,'2025-04-08 10:00:00',71.00000000,71.00000000,71.00000000,71.00000000,393651300.00000000,'2026-02-18 00:02:52'),(320365,'GOTO','1h','yahoo',1744084800,'2025-04-08 11:00:00',71.00000000,71.00000000,71.00000000,71.00000000,130705200.00000000,'2026-02-18 00:02:52'),(320366,'GOTO','1h','yahoo',1744088400,'2025-04-08 12:00:00',71.00000000,71.00000000,71.00000000,71.00000000,155000.00000000,'2026-02-18 00:02:52'),(320367,'GOTO','1h','yahoo',1744092000,'2025-04-08 13:00:00',71.00000000,71.00000000,71.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(320368,'GOTO','1h','yahoo',1744095600,'2025-04-08 14:00:00',71.00000000,71.00000000,71.00000000,71.00000000,106455200.00000000,'2026-02-18 00:02:52'),(320369,'GOTO','1h','yahoo',1744099200,'2025-04-08 15:00:00',71.00000000,71.00000000,71.00000000,71.00000000,306483600.00000000,'2026-02-18 00:02:52'),(320370,'GOTO','1h','yahoo',1744102800,'2025-04-08 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,206060900.00000000,'2026-02-18 00:02:52'),(320371,'GOTO','1h','yahoo',1744164000,'2025-04-09 09:00:00',68.00000000,74.00000000,68.00000000,71.00000000,1479703700.00000000,'2026-02-18 00:02:52'),(320372,'GOTO','1h','yahoo',1744167600,'2025-04-09 10:00:00',70.00000000,72.00000000,70.00000000,71.00000000,278102900.00000000,'2026-02-18 00:02:52'),(320373,'GOTO','1h','yahoo',1744171200,'2025-04-09 11:00:00',71.00000000,72.00000000,69.00000000,69.00000000,0.00000000,'2026-02-18 00:02:52'),(320374,'GOTO','1h','yahoo',1744178400,'2025-04-09 13:00:00',69.00000000,70.00000000,68.00000000,68.00000000,2857908200.00000000,'2026-02-18 00:02:52'),(320375,'GOTO','1h','yahoo',1744182000,'2025-04-09 14:00:00',68.00000000,70.00000000,68.00000000,69.00000000,574661900.00000000,'2026-02-18 00:02:52'),(320376,'GOTO','1h','yahoo',1744185600,'2025-04-09 15:00:00',69.00000000,69.00000000,68.00000000,68.00000000,521927800.00000000,'2026-02-18 00:02:52'),(320377,'GOTO','1h','yahoo',1744189200,'2025-04-09 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(320378,'GOTO','1h','yahoo',1744250400,'2025-04-10 09:00:00',75.00000000,78.00000000,74.00000000,75.00000000,2371909196.00000000,'2026-02-18 00:02:52'),(320379,'GOTO','1h','yahoo',1744254000,'2025-04-10 10:00:00',74.00000000,75.00000000,74.00000000,74.00000000,159982900.00000000,'2026-02-18 00:02:52'),(320380,'GOTO','1h','yahoo',1744257600,'2025-04-10 11:00:00',74.00000000,76.00000000,74.00000000,75.00000000,636865600.00000000,'2026-02-18 00:02:52'),(320381,'GOTO','1h','yahoo',1744264800,'2025-04-10 13:00:00',76.00000000,76.00000000,74.00000000,75.00000000,254349300.00000000,'2026-02-18 00:02:52'),(320382,'GOTO','1h','yahoo',1744268400,'2025-04-10 14:00:00',75.00000000,77.00000000,74.00000000,76.00000000,408214000.00000000,'2026-02-18 00:02:52'),(320383,'GOTO','1h','yahoo',1744272000,'2025-04-10 15:00:00',76.00000000,77.00000000,75.00000000,76.00000000,0.00000000,'2026-02-18 00:02:52'),(320384,'GOTO','1h','yahoo',1744275600,'2025-04-10 16:00:00',76.00000000,76.00000000,76.00000000,76.00000000,141628400.00000000,'2026-02-18 00:02:52'),(320385,'GOTO','1h','yahoo',1744336800,'2025-04-11 09:00:00',74.00000000,76.00000000,73.00000000,75.00000000,0.00000000,'2026-02-18 00:02:52'),(320386,'GOTO','1h','yahoo',1744340400,'2025-04-11 10:00:00',75.00000000,76.00000000,74.00000000,76.00000000,344689700.00000000,'2026-02-18 00:02:52'),(320387,'GOTO','1h','yahoo',1744344000,'2025-04-11 11:00:00',75.00000000,76.00000000,75.00000000,76.00000000,57398700.00000000,'2026-02-18 00:02:52'),(320388,'GOTO','1h','yahoo',1744354800,'2025-04-11 14:00:00',76.00000000,78.00000000,75.00000000,76.00000000,639362900.00000000,'2026-02-18 00:02:52'),(320389,'GOTO','1h','yahoo',1744358400,'2025-04-11 15:00:00',77.00000000,77.00000000,76.00000000,77.00000000,371479200.00000000,'2026-02-18 00:02:52'),(320390,'GOTO','1h','yahoo',1744362000,'2025-04-11 16:00:00',77.00000000,77.00000000,77.00000000,77.00000000,178651500.00000000,'2026-02-18 00:02:52'),(320391,'GOTO','1h','yahoo',1744596000,'2025-04-14 09:00:00',78.00000000,80.00000000,77.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320392,'GOTO','1h','yahoo',1744599600,'2025-04-14 10:00:00',80.00000000,81.00000000,79.00000000,81.00000000,869487900.00000000,'2026-02-18 00:02:52'),(320393,'GOTO','1h','yahoo',1744603200,'2025-04-14 11:00:00',80.00000000,81.00000000,80.00000000,81.00000000,226965300.00000000,'2026-02-18 00:02:52'),(320394,'GOTO','1h','yahoo',1744610400,'2025-04-14 13:00:00',80.00000000,81.00000000,80.00000000,81.00000000,136397500.00000000,'2026-02-18 00:02:52'),(320395,'GOTO','1h','yahoo',1744614000,'2025-04-14 14:00:00',81.00000000,82.00000000,80.00000000,81.00000000,736832700.00000000,'2026-02-18 00:02:52'),(320396,'GOTO','1h','yahoo',1744617600,'2025-04-14 15:00:00',81.00000000,81.00000000,80.00000000,80.00000000,642134900.00000000,'2026-02-18 00:02:52'),(320397,'GOTO','1h','yahoo',1744621200,'2025-04-14 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,322253900.00000000,'2026-02-18 00:02:52'),(320398,'GOTO','1h','yahoo',1744682400,'2025-04-15 09:00:00',81.00000000,81.00000000,79.00000000,80.00000000,539546242.00000000,'2026-02-18 00:02:52'),(320399,'GOTO','1h','yahoo',1744686000,'2025-04-15 10:00:00',80.00000000,81.00000000,79.00000000,79.00000000,385820100.00000000,'2026-02-18 00:02:52'),(320400,'GOTO','1h','yahoo',1744689600,'2025-04-15 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,380943900.00000000,'2026-02-18 00:02:52'),(320401,'GOTO','1h','yahoo',1744696800,'2025-04-15 13:00:00',80.00000000,81.00000000,79.00000000,80.00000000,145410000.00000000,'2026-02-18 00:02:52'),(320402,'GOTO','1h','yahoo',1744700400,'2025-04-15 14:00:00',80.00000000,81.00000000,78.00000000,79.00000000,775612200.00000000,'2026-02-18 00:02:52'),(320403,'GOTO','1h','yahoo',1744704000,'2025-04-15 15:00:00',78.00000000,79.00000000,77.00000000,78.00000000,838063500.00000000,'2026-02-18 00:02:52'),(320404,'GOTO','1h','yahoo',1744707600,'2025-04-15 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,258586500.00000000,'2026-02-18 00:02:52'),(320405,'GOTO','1h','yahoo',1744768800,'2025-04-16 09:00:00',79.00000000,80.00000000,77.00000000,78.00000000,546837164.00000000,'2026-02-18 00:02:52'),(320406,'GOTO','1h','yahoo',1744772400,'2025-04-16 10:00:00',79.00000000,79.00000000,78.00000000,78.00000000,191602300.00000000,'2026-02-18 00:02:52'),(320407,'GOTO','1h','yahoo',1744776000,'2025-04-16 11:00:00',78.00000000,79.00000000,78.00000000,78.00000000,64518300.00000000,'2026-02-18 00:02:52'),(320408,'GOTO','1h','yahoo',1744783200,'2025-04-16 13:00:00',78.00000000,80.00000000,77.00000000,80.00000000,431367800.00000000,'2026-02-18 00:02:52'),(320409,'GOTO','1h','yahoo',1744786800,'2025-04-16 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,343371100.00000000,'2026-02-18 00:02:52'),(320410,'GOTO','1h','yahoo',1744790400,'2025-04-16 15:00:00',79.00000000,80.00000000,78.00000000,78.00000000,632707400.00000000,'2026-02-18 00:02:52'),(320411,'GOTO','1h','yahoo',1744794000,'2025-04-16 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,195918800.00000000,'2026-02-18 00:02:52'),(320412,'GOTO','1h','yahoo',1744855200,'2025-04-17 09:00:00',80.00000000,80.00000000,78.00000000,80.00000000,244558666.00000000,'2026-02-18 00:02:52'),(320413,'GOTO','1h','yahoo',1744858800,'2025-04-17 10:00:00',79.00000000,80.00000000,79.00000000,79.00000000,156971000.00000000,'2026-02-18 00:02:52'),(320414,'GOTO','1h','yahoo',1744862400,'2025-04-17 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,121689200.00000000,'2026-02-18 00:02:52'),(320415,'GOTO','1h','yahoo',1744869600,'2025-04-17 13:00:00',79.00000000,80.00000000,79.00000000,80.00000000,96435200.00000000,'2026-02-18 00:02:52'),(320416,'GOTO','1h','yahoo',1744873200,'2025-04-17 14:00:00',80.00000000,80.00000000,79.00000000,80.00000000,227655200.00000000,'2026-02-18 00:02:52'),(320417,'GOTO','1h','yahoo',1744876800,'2025-04-17 15:00:00',79.00000000,80.00000000,78.00000000,79.00000000,723193500.00000000,'2026-02-18 00:02:52'),(320418,'GOTO','1h','yahoo',1744880400,'2025-04-17 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,338191300.00000000,'2026-02-18 00:02:52'),(320419,'GOTO','1h','yahoo',1745200800,'2025-04-21 09:00:00',80.00000000,80.00000000,78.00000000,78.00000000,194499216.00000000,'2026-02-18 00:02:52'),(320420,'GOTO','1h','yahoo',1745204400,'2025-04-21 10:00:00',79.00000000,79.00000000,78.00000000,79.00000000,24549100.00000000,'2026-02-18 00:02:52'),(320421,'GOTO','1h','yahoo',1745208000,'2025-04-21 11:00:00',79.00000000,79.00000000,78.00000000,78.00000000,48878500.00000000,'2026-02-18 00:02:52'),(320422,'GOTO','1h','yahoo',1745215200,'2025-04-21 13:00:00',79.00000000,79.00000000,78.00000000,79.00000000,79643300.00000000,'2026-02-18 00:02:52'),(320423,'GOTO','1h','yahoo',1745218800,'2025-04-21 14:00:00',78.00000000,79.00000000,78.00000000,79.00000000,26733100.00000000,'2026-02-18 00:02:52'),(320424,'GOTO','1h','yahoo',1745222400,'2025-04-21 15:00:00',78.00000000,79.00000000,78.00000000,79.00000000,126004400.00000000,'2026-02-18 00:02:52'),(320425,'GOTO','1h','yahoo',1745226000,'2025-04-21 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,130215400.00000000,'2026-02-18 00:02:52'),(320426,'GOTO','1h','yahoo',1745287200,'2025-04-22 09:00:00',79.00000000,80.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320427,'GOTO','1h','yahoo',1745290800,'2025-04-22 10:00:00',80.00000000,80.00000000,79.00000000,80.00000000,118045300.00000000,'2026-02-18 00:02:52'),(320428,'GOTO','1h','yahoo',1745294400,'2025-04-22 11:00:00',79.00000000,80.00000000,79.00000000,79.00000000,138771400.00000000,'2026-02-18 00:02:52'),(320429,'GOTO','1h','yahoo',1745301600,'2025-04-22 13:00:00',80.00000000,80.00000000,79.00000000,80.00000000,93272900.00000000,'2026-02-18 00:02:52'),(320430,'GOTO','1h','yahoo',1745305200,'2025-04-22 14:00:00',80.00000000,80.00000000,78.00000000,79.00000000,334736500.00000000,'2026-02-18 00:02:52'),(320431,'GOTO','1h','yahoo',1745308800,'2025-04-22 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,143951700.00000000,'2026-02-18 00:02:52'),(320432,'GOTO','1h','yahoo',1745312400,'2025-04-22 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,213342500.00000000,'2026-02-18 00:02:52'),(320433,'GOTO','1h','yahoo',1745373600,'2025-04-23 09:00:00',79.00000000,81.00000000,79.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320434,'GOTO','1h','yahoo',1745377200,'2025-04-23 10:00:00',81.00000000,81.00000000,80.00000000,80.00000000,108919500.00000000,'2026-02-18 00:02:52'),(320435,'GOTO','1h','yahoo',1745380800,'2025-04-23 11:00:00',80.00000000,81.00000000,79.00000000,79.00000000,282097400.00000000,'2026-02-18 00:02:52'),(320436,'GOTO','1h','yahoo',1745388000,'2025-04-23 13:00:00',79.00000000,80.00000000,79.00000000,79.00000000,66964400.00000000,'2026-02-18 00:02:52'),(320437,'GOTO','1h','yahoo',1745391600,'2025-04-23 14:00:00',79.00000000,81.00000000,79.00000000,79.00000000,565830200.00000000,'2026-02-18 00:02:52'),(320438,'GOTO','1h','yahoo',1745395200,'2025-04-23 15:00:00',79.00000000,80.00000000,79.00000000,80.00000000,239066300.00000000,'2026-02-18 00:02:52'),(320439,'GOTO','1h','yahoo',1745398800,'2025-04-23 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,224154600.00000000,'2026-02-18 00:02:52'),(320440,'GOTO','1h','yahoo',1745460000,'2025-04-24 09:00:00',80.00000000,82.00000000,80.00000000,80.00000000,0.00000000,'2026-02-18 00:02:52'),(320441,'GOTO','1h','yahoo',1745463600,'2025-04-24 10:00:00',81.00000000,82.00000000,80.00000000,80.00000000,431571800.00000000,'2026-02-18 00:02:52'),(320442,'GOTO','1h','yahoo',1745467200,'2025-04-24 11:00:00',80.00000000,81.00000000,80.00000000,81.00000000,64548100.00000000,'2026-02-18 00:02:52'),(320443,'GOTO','1h','yahoo',1745474400,'2025-04-24 13:00:00',81.00000000,81.00000000,80.00000000,81.00000000,114556300.00000000,'2026-02-18 00:02:52'),(320444,'GOTO','1h','yahoo',1745478000,'2025-04-24 14:00:00',81.00000000,81.00000000,80.00000000,81.00000000,172097900.00000000,'2026-02-18 00:02:52'),(320445,'GOTO','1h','yahoo',1745481600,'2025-04-24 15:00:00',81.00000000,81.00000000,79.00000000,79.00000000,728902200.00000000,'2026-02-18 00:02:52'),(320446,'GOTO','1h','yahoo',1745485200,'2025-04-24 16:00:00',80.00000000,80.00000000,80.00000000,80.00000000,425797700.00000000,'2026-02-18 00:02:52'),(320447,'GOTO','1h','yahoo',1745546400,'2025-04-25 09:00:00',81.00000000,82.00000000,80.00000000,81.00000000,0.00000000,'2026-02-18 00:02:52'),(320448,'GOTO','1h','yahoo',1745550000,'2025-04-25 10:00:00',81.00000000,82.00000000,80.00000000,81.00000000,116153800.00000000,'2026-02-18 00:02:52'),(320449,'GOTO','1h','yahoo',1745553600,'2025-04-25 11:00:00',82.00000000,82.00000000,81.00000000,81.00000000,31754900.00000000,'2026-02-18 00:02:52'),(320450,'GOTO','1h','yahoo',1745564400,'2025-04-25 14:00:00',81.00000000,84.00000000,80.00000000,83.00000000,1730324500.00000000,'2026-02-18 00:02:52'),(320451,'GOTO','1h','yahoo',1745568000,'2025-04-25 15:00:00',83.00000000,84.00000000,82.00000000,84.00000000,738593900.00000000,'2026-02-18 00:02:52'),(320452,'GOTO','1h','yahoo',1745571600,'2025-04-25 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,415703000.00000000,'2026-02-18 00:02:52'),(320453,'GOTO','1h','yahoo',1745805600,'2025-04-28 09:00:00',84.00000000,84.00000000,81.00000000,82.00000000,0.00000000,'2026-02-18 00:02:52'),(320454,'GOTO','1h','yahoo',1745809200,'2025-04-28 10:00:00',82.00000000,83.00000000,81.00000000,83.00000000,275129200.00000000,'2026-02-18 00:02:52'),(320455,'GOTO','1h','yahoo',1745812800,'2025-04-28 11:00:00',82.00000000,83.00000000,82.00000000,82.00000000,53693200.00000000,'2026-02-18 00:02:52'),(320456,'GOTO','1h','yahoo',1745820000,'2025-04-28 13:00:00',82.00000000,83.00000000,82.00000000,82.00000000,85885200.00000000,'2026-02-18 00:02:52'),(320457,'GOTO','1h','yahoo',1745823600,'2025-04-28 14:00:00',82.00000000,83.00000000,82.00000000,83.00000000,166495700.00000000,'2026-02-18 00:02:52'),(320458,'GOTO','1h','yahoo',1745827200,'2025-04-28 15:00:00',82.00000000,83.00000000,82.00000000,83.00000000,444459200.00000000,'2026-02-18 00:02:52'),(320459,'GOTO','1h','yahoo',1745830800,'2025-04-28 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,313728700.00000000,'2026-02-18 00:02:52'),(320460,'GOTO','1h','yahoo',1745892000,'2025-04-29 09:00:00',82.00000000,86.00000000,82.00000000,86.00000000,0.00000000,'2026-02-18 00:02:52'),(320461,'GOTO','1h','yahoo',1745895600,'2025-04-29 10:00:00',85.00000000,86.00000000,85.00000000,86.00000000,1167237500.00000000,'2026-02-18 00:02:52'),(320462,'GOTO','1h','yahoo',1745899200,'2025-04-29 11:00:00',85.00000000,86.00000000,84.00000000,84.00000000,408178800.00000000,'2026-02-18 00:02:52'),(320463,'GOTO','1h','yahoo',1745906400,'2025-04-29 13:00:00',85.00000000,85.00000000,84.00000000,85.00000000,89982000.00000000,'2026-02-18 00:02:52'),(320464,'GOTO','1h','yahoo',1745910000,'2025-04-29 14:00:00',84.00000000,85.00000000,84.00000000,85.00000000,300593000.00000000,'2026-02-18 00:02:52'),(320465,'GOTO','1h','yahoo',1745913600,'2025-04-29 15:00:00',84.00000000,85.00000000,84.00000000,85.00000000,401567000.00000000,'2026-02-18 00:02:52'),(320466,'GOTO','1h','yahoo',1745917200,'2025-04-29 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,0.00000000,'2026-02-18 00:02:52'),(320467,'GOTO','1h','yahoo',1745978400,'2025-04-30 09:00:00',85.00000000,87.00000000,84.00000000,86.00000000,2420842096.00000000,'2026-02-18 00:02:52'),(320468,'GOTO','1h','yahoo',1745982000,'2025-04-30 10:00:00',86.00000000,86.00000000,85.00000000,85.00000000,77472700.00000000,'2026-02-18 00:02:52'),(320469,'GOTO','1h','yahoo',1745985600,'2025-04-30 11:00:00',85.00000000,86.00000000,85.00000000,85.00000000,179330800.00000000,'2026-02-18 00:02:52'),(320470,'GOTO','1h','yahoo',1745992800,'2025-04-30 13:00:00',85.00000000,86.00000000,85.00000000,86.00000000,183615800.00000000,'2026-02-18 00:02:52'),(320471,'GOTO','1h','yahoo',1745996400,'2025-04-30 14:00:00',86.00000000,86.00000000,83.00000000,85.00000000,0.00000000,'2026-02-18 00:02:52'),(320472,'GOTO','1h','yahoo',1746000000,'2025-04-30 15:00:00',84.00000000,85.00000000,84.00000000,85.00000000,354024000.00000000,'2026-02-18 00:02:52'),(320473,'GOTO','1h','yahoo',1746003600,'2025-04-30 16:00:00',85.00000000,85.00000000,85.00000000,85.00000000,357992000.00000000,'2026-02-18 00:02:52'),(320474,'GOTO','1h','yahoo',1746151200,'2025-05-02 09:00:00',84.00000000,86.00000000,84.00000000,85.00000000,0.00000000,'2026-02-18 00:02:52'),(320475,'GOTO','1h','yahoo',1746154800,'2025-05-02 10:00:00',85.00000000,85.00000000,83.00000000,83.00000000,472922300.00000000,'2026-02-18 00:02:52'),(320476,'GOTO','1h','yahoo',1746158400,'2025-05-02 11:00:00',83.00000000,84.00000000,82.00000000,82.00000000,862813200.00000000,'2026-02-18 00:02:52'),(320477,'GOTO','1h','yahoo',1746169200,'2025-05-02 14:00:00',82.00000000,83.00000000,82.00000000,82.00000000,211899900.00000000,'2026-02-18 00:02:52'),(320478,'GOTO','1h','yahoo',1746172800,'2025-05-02 15:00:00',83.00000000,83.00000000,82.00000000,82.00000000,307095400.00000000,'2026-02-18 00:02:52'),(320479,'GOTO','1h','yahoo',1746176400,'2025-05-02 16:00:00',82.00000000,82.00000000,82.00000000,82.00000000,397884100.00000000,'2026-02-18 00:02:52'),(320480,'GOTO','1h','yahoo',1746410400,'2025-05-05 09:00:00',83.00000000,84.00000000,81.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320481,'GOTO','1h','yahoo',1746414000,'2025-05-05 10:00:00',83.00000000,84.00000000,81.00000000,84.00000000,1165344500.00000000,'2026-02-18 00:02:52'),(320482,'GOTO','1h','yahoo',1746417600,'2025-05-05 11:00:00',84.00000000,84.00000000,82.00000000,84.00000000,793903400.00000000,'2026-02-18 00:02:52'),(320483,'GOTO','1h','yahoo',1746424800,'2025-05-05 13:00:00',84.00000000,84.00000000,83.00000000,83.00000000,41940000.00000000,'2026-02-18 00:02:52'),(320484,'GOTO','1h','yahoo',1746428400,'2025-05-05 14:00:00',83.00000000,84.00000000,82.00000000,83.00000000,366779400.00000000,'2026-02-18 00:02:52'),(320485,'GOTO','1h','yahoo',1746432000,'2025-05-05 15:00:00',82.00000000,83.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320486,'GOTO','1h','yahoo',1746435600,'2025-05-05 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,259394100.00000000,'2026-02-18 00:02:52'),(320487,'GOTO','1h','yahoo',1746496800,'2025-05-06 09:00:00',83.00000000,84.00000000,82.00000000,84.00000000,132340396.00000000,'2026-02-18 00:02:52'),(320488,'GOTO','1h','yahoo',1746500400,'2025-05-06 10:00:00',84.00000000,84.00000000,83.00000000,83.00000000,123327500.00000000,'2026-02-18 00:02:52'),(320489,'GOTO','1h','yahoo',1746504000,'2025-05-06 11:00:00',83.00000000,84.00000000,83.00000000,83.00000000,95762700.00000000,'2026-02-18 00:02:52'),(320490,'GOTO','1h','yahoo',1746511200,'2025-05-06 13:00:00',83.00000000,84.00000000,83.00000000,84.00000000,88342000.00000000,'2026-02-18 00:02:52'),(320491,'GOTO','1h','yahoo',1746514800,'2025-05-06 14:00:00',84.00000000,84.00000000,83.00000000,84.00000000,337881700.00000000,'2026-02-18 00:02:52'),(320492,'GOTO','1h','yahoo',1746518400,'2025-05-06 15:00:00',84.00000000,84.00000000,83.00000000,84.00000000,252694800.00000000,'2026-02-18 00:02:52'),(320493,'GOTO','1h','yahoo',1746522000,'2025-05-06 16:00:00',83.00000000,83.00000000,83.00000000,83.00000000,174485100.00000000,'2026-02-18 00:02:52'),(320494,'GOTO','1h','yahoo',1746583200,'2025-05-07 09:00:00',83.00000000,84.00000000,82.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320495,'GOTO','1h','yahoo',1746586800,'2025-05-07 10:00:00',83.00000000,84.00000000,82.00000000,83.00000000,519331600.00000000,'2026-02-18 00:02:52'),(320496,'GOTO','1h','yahoo',1746590400,'2025-05-07 11:00:00',84.00000000,84.00000000,83.00000000,83.00000000,217761200.00000000,'2026-02-18 00:02:52'),(320497,'GOTO','1h','yahoo',1746597600,'2025-05-07 13:00:00',83.00000000,84.00000000,83.00000000,84.00000000,151458300.00000000,'2026-02-18 00:02:52'),(320498,'GOTO','1h','yahoo',1746601200,'2025-05-07 14:00:00',84.00000000,84.00000000,83.00000000,84.00000000,275729800.00000000,'2026-02-18 00:02:52'),(320499,'GOTO','1h','yahoo',1746604800,'2025-05-07 15:00:00',84.00000000,84.00000000,83.00000000,84.00000000,325564200.00000000,'2026-02-18 00:02:52'),(320500,'GOTO','1h','yahoo',1746608400,'2025-05-07 16:00:00',84.00000000,84.00000000,84.00000000,84.00000000,258132400.00000000,'2026-02-18 00:02:52'),(320501,'GOTO','1h','yahoo',1746669600,'2025-05-08 09:00:00',85.00000000,87.00000000,84.00000000,86.00000000,1062782100.00000000,'2026-02-18 00:02:52'),(320502,'GOTO','1h','yahoo',1746673200,'2025-05-08 10:00:00',85.00000000,86.00000000,84.00000000,85.00000000,711781500.00000000,'2026-02-18 00:02:52'),(320503,'GOTO','1h','yahoo',1746676800,'2025-05-08 11:00:00',85.00000000,86.00000000,84.00000000,85.00000000,0.00000000,'2026-02-18 00:02:52'),(320504,'GOTO','1h','yahoo',1746684000,'2025-05-08 13:00:00',85.00000000,85.00000000,83.00000000,83.00000000,817751400.00000000,'2026-02-18 00:02:52'),(320505,'GOTO','1h','yahoo',1746687600,'2025-05-08 14:00:00',84.00000000,84.00000000,82.00000000,83.00000000,1114203500.00000000,'2026-02-18 00:02:52'),(320506,'GOTO','1h','yahoo',1746691200,'2025-05-08 15:00:00',82.00000000,83.00000000,81.00000000,82.00000000,854343300.00000000,'2026-02-18 00:02:52'),(320507,'GOTO','1h','yahoo',1746694800,'2025-05-08 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,691447400.00000000,'2026-02-18 00:02:52'),(320508,'GOTO','1h','yahoo',1746756000,'2025-05-09 09:00:00',82.00000000,83.00000000,81.00000000,83.00000000,0.00000000,'2026-02-18 00:02:52'),(320509,'GOTO','1h','yahoo',1746759600,'2025-05-09 10:00:00',83.00000000,83.00000000,82.00000000,83.00000000,108289200.00000000,'2026-02-18 00:02:52'),(320510,'GOTO','1h','yahoo',1746763200,'2025-05-09 11:00:00',82.00000000,83.00000000,82.00000000,82.00000000,102602500.00000000,'2026-02-18 00:02:52'),(320511,'GOTO','1h','yahoo',1746774000,'2025-05-09 14:00:00',82.00000000,83.00000000,81.00000000,81.00000000,595799700.00000000,'2026-02-18 00:02:52'),(320512,'GOTO','1h','yahoo',1746777600,'2025-05-09 15:00:00',82.00000000,82.00000000,80.00000000,81.00000000,1209485600.00000000,'2026-02-18 00:02:52'),(320513,'GOTO','1h','yahoo',1746781200,'2025-05-09 16:00:00',81.00000000,81.00000000,81.00000000,81.00000000,287494600.00000000,'2026-02-18 00:02:52'),(320514,'GOTO','1h','yahoo',1747188000,'2025-05-14 09:00:00',82.00000000,83.00000000,79.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320515,'GOTO','1h','yahoo',1747191600,'2025-05-14 10:00:00',80.00000000,80.00000000,78.00000000,79.00000000,0.00000000,'2026-02-18 00:02:52'),(320516,'GOTO','1h','yahoo',1747195200,'2025-05-14 11:00:00',78.00000000,80.00000000,78.00000000,79.00000000,340946900.00000000,'2026-02-18 00:02:52'),(320517,'GOTO','1h','yahoo',1747202400,'2025-05-14 13:00:00',80.00000000,80.00000000,79.00000000,79.00000000,73690500.00000000,'2026-02-18 00:02:52'),(320518,'GOTO','1h','yahoo',1747206000,'2025-05-14 14:00:00',79.00000000,80.00000000,79.00000000,79.00000000,210378700.00000000,'2026-02-18 00:02:52'),(320519,'GOTO','1h','yahoo',1747209600,'2025-05-14 15:00:00',80.00000000,80.00000000,79.00000000,80.00000000,513556300.00000000,'2026-02-18 00:02:52'),(320520,'GOTO','1h','yahoo',1747213200,'2025-05-14 16:00:00',79.00000000,79.00000000,79.00000000,79.00000000,663461900.00000000,'2026-02-18 00:02:52'),(320521,'GOTO','1h','yahoo',1747274400,'2025-05-15 09:00:00',79.00000000,79.00000000,77.00000000,78.00000000,0.00000000,'2026-02-18 00:02:52'),(320522,'GOTO','1h','yahoo',1747278000,'2025-05-15 10:00:00',79.00000000,79.00000000,76.00000000,77.00000000,1234844700.00000000,'2026-02-18 00:02:52'),(320523,'GOTO','1h','yahoo',1747281600,'2025-05-15 11:00:00',77.00000000,78.00000000,76.00000000,76.00000000,1663276100.00000000,'2026-02-18 00:02:52'),(320524,'GOTO','1h','yahoo',1747288800,'2025-05-15 13:00:00',77.00000000,77.00000000,74.00000000,74.00000000,0.00000000,'2026-02-18 00:02:52'),(320525,'GOTO','1h','yahoo',1747292400,'2025-05-15 14:00:00',74.00000000,75.00000000,71.00000000,71.00000000,196976104.00000000,'2026-02-18 00:02:52'),(320526,'GOTO','1h','yahoo',1747296000,'2025-05-15 15:00:00',71.00000000,74.00000000,71.00000000,73.00000000,0.00000000,'2026-02-18 00:02:52'),(320527,'GOTO','1h','yahoo',1747299600,'2025-05-15 16:00:00',73.00000000,73.00000000,73.00000000,73.00000000,491327700.00000000,'2026-02-18 00:02:52'),(320528,'GOTO','1h','yahoo',1747360800,'2025-05-16 09:00:00',74.00000000,75.00000000,72.00000000,73.00000000,976840588.00000000,'2026-02-18 00:02:52'),(320529,'GOTO','1h','yahoo',1747364400,'2025-05-16 10:00:00',74.00000000,75.00000000,73.00000000,75.00000000,573093500.00000000,'2026-02-18 00:02:52'),(320530,'GOTO','1h','yahoo',1747368000,'2025-05-16 11:00:00',75.00000000,75.00000000,74.00000000,74.00000000,163517100.00000000,'2026-02-18 00:02:52'),(320531,'GOTO','1h','yahoo',1747378800,'2025-05-16 14:00:00',75.00000000,76.00000000,74.00000000,75.00000000,1682070700.00000000,'2026-02-18 00:02:52'),(320532,'GOTO','1h','yahoo',1747382400,'2025-05-16 15:00:00',74.00000000,75.00000000,72.00000000,73.00000000,0.00000000,'2026-02-18 00:02:52'),(320533,'GOTO','1h','yahoo',1747386000,'2025-05-16 16:00:00',73.00000000,73.00000000,73.00000000,73.00000000,302660100.00000000,'2026-02-18 00:02:52'),(320534,'GOTO','1h','yahoo',1747620000,'2025-05-19 09:00:00',73.00000000,73.00000000,71.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(320535,'GOTO','1h','yahoo',1747623600,'2025-05-19 10:00:00',71.00000000,73.00000000,71.00000000,73.00000000,540038200.00000000,'2026-02-18 00:02:52'),(320536,'GOTO','1h','yahoo',1747627200,'2025-05-19 11:00:00',73.00000000,73.00000000,71.00000000,72.00000000,501105400.00000000,'2026-02-18 00:02:52'),(320537,'GOTO','1h','yahoo',1747634400,'2025-05-19 13:00:00',72.00000000,72.00000000,71.00000000,71.00000000,124557900.00000000,'2026-02-18 00:02:52'),(320538,'GOTO','1h','yahoo',1747638000,'2025-05-19 14:00:00',72.00000000,72.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(320539,'GOTO','1h','yahoo',1747641600,'2025-05-19 15:00:00',71.00000000,71.00000000,70.00000000,71.00000000,1299298600.00000000,'2026-02-18 00:02:52'),(320540,'GOTO','1h','yahoo',1747645200,'2025-05-19 16:00:00',71.00000000,71.00000000,71.00000000,71.00000000,509453200.00000000,'2026-02-18 00:02:52'),(320541,'GOTO','1h','yahoo',1747706400,'2025-05-20 09:00:00',71.00000000,73.00000000,71.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(320542,'GOTO','1h','yahoo',1747710000,'2025-05-20 10:00:00',71.00000000,72.00000000,70.00000000,70.00000000,665926500.00000000,'2026-02-18 00:02:52'),(320543,'GOTO','1h','yahoo',1747713600,'2025-05-20 11:00:00',70.00000000,71.00000000,70.00000000,71.00000000,585469400.00000000,'2026-02-18 00:02:52'),(320544,'GOTO','1h','yahoo',1747720800,'2025-05-20 13:00:00',71.00000000,71.00000000,70.00000000,71.00000000,263669200.00000000,'2026-02-18 00:02:52'),(320545,'GOTO','1h','yahoo',1747724400,'2025-05-20 14:00:00',70.00000000,71.00000000,70.00000000,71.00000000,955338800.00000000,'2026-02-18 00:02:52'),(320546,'GOTO','1h','yahoo',1747728000,'2025-05-20 15:00:00',70.00000000,72.00000000,70.00000000,72.00000000,0.00000000,'2026-02-18 00:02:52'),(320547,'GOTO','1h','yahoo',1747731600,'2025-05-20 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,385797500.00000000,'2026-02-18 00:02:52'),(320548,'GOTO','1h','yahoo',1747792800,'2025-05-21 09:00:00',72.00000000,73.00000000,71.00000000,72.00000000,822582696.00000000,'2026-02-18 00:02:52'),(320549,'GOTO','1h','yahoo',1747796400,'2025-05-21 10:00:00',72.00000000,72.00000000,71.00000000,72.00000000,274438600.00000000,'2026-02-18 00:02:52'),(320550,'GOTO','1h','yahoo',1747800000,'2025-05-21 11:00:00',72.00000000,72.00000000,70.00000000,71.00000000,1331808300.00000000,'2026-02-18 00:02:52'),(320551,'GOTO','1h','yahoo',1747807200,'2025-05-21 13:00:00',71.00000000,71.00000000,70.00000000,71.00000000,249497900.00000000,'2026-02-18 00:02:52'),(320552,'GOTO','1h','yahoo',1747810800,'2025-05-21 14:00:00',71.00000000,72.00000000,70.00000000,70.00000000,0.00000000,'2026-02-18 00:02:52'),(320553,'GOTO','1h','yahoo',1747814400,'2025-05-21 15:00:00',71.00000000,72.00000000,70.00000000,70.00000000,1032336400.00000000,'2026-02-18 00:02:52'),(320554,'GOTO','1h','yahoo',1747818000,'2025-05-21 16:00:00',70.00000000,70.00000000,70.00000000,70.00000000,368118400.00000000,'2026-02-18 00:02:52'),(320555,'GOTO','1h','yahoo',1747879200,'2025-05-22 09:00:00',71.00000000,72.00000000,70.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(320556,'GOTO','1h','yahoo',1747882800,'2025-05-22 10:00:00',71.00000000,72.00000000,71.00000000,72.00000000,190142800.00000000,'2026-02-18 00:02:52'),(320557,'GOTO','1h','yahoo',1747886400,'2025-05-22 11:00:00',72.00000000,72.00000000,71.00000000,71.00000000,322927100.00000000,'2026-02-18 00:02:52'),(320558,'GOTO','1h','yahoo',1747893600,'2025-05-22 13:00:00',71.00000000,72.00000000,71.00000000,71.00000000,174894700.00000000,'2026-02-18 00:02:52'),(320559,'GOTO','1h','yahoo',1747897200,'2025-05-22 14:00:00',72.00000000,72.00000000,70.00000000,71.00000000,1329761400.00000000,'2026-02-18 00:02:52'),(320560,'GOTO','1h','yahoo',1747900800,'2025-05-22 15:00:00',71.00000000,72.00000000,70.00000000,72.00000000,772108100.00000000,'2026-02-18 00:02:52'),(320561,'GOTO','1h','yahoo',1747904400,'2025-05-22 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,414510900.00000000,'2026-02-18 00:02:52'),(320562,'GOTO','1h','yahoo',1747965600,'2025-05-23 09:00:00',72.00000000,73.00000000,71.00000000,72.00000000,0.00000000,'2026-02-18 00:02:52'),(320563,'GOTO','1h','yahoo',1747969200,'2025-05-23 10:00:00',72.00000000,72.00000000,71.00000000,71.00000000,204589200.00000000,'2026-02-18 00:02:52'),(320564,'GOTO','1h','yahoo',1747972800,'2025-05-23 11:00:00',72.00000000,72.00000000,71.00000000,71.00000000,88477100.00000000,'2026-02-18 00:02:52'),(320565,'GOTO','1h','yahoo',1747983600,'2025-05-23 14:00:00',72.00000000,72.00000000,71.00000000,71.00000000,322072900.00000000,'2026-02-18 00:02:52'),(320566,'GOTO','1h','yahoo',1747987200,'2025-05-23 15:00:00',71.00000000,72.00000000,71.00000000,72.00000000,357562500.00000000,'2026-02-18 00:02:52'),(320567,'GOTO','1h','yahoo',1747990800,'2025-05-23 16:00:00',72.00000000,72.00000000,72.00000000,72.00000000,245318200.00000000,'2026-02-18 00:02:52'),(320568,'GOTO','1h','yahoo',1748224800,'2025-05-26 09:00:00',72.00000000,72.00000000,71.00000000,71.00000000,0.00000000,'2026-02-18 00:02:52'),(320569,'GOTO','1h','yahoo',1748228400,'2025-05-26 10:00:00',71.00000000,72.00000000,70.00000000,71.00000000,848864400.00000000,'2026-02-18 00:02:52'),(320570,'GOTO','1h','yahoo',1748232000,'2025-05-26 11:00:00',70.00000000,71.00000000,64.00000000,68.00000000,55368808.00000000,'2026-02-18 00:02:52'),(320571,'GOTO','1h','yahoo',1748239200,'2025-05-26 13:00:00',68.00000000,69.00000000,67.00000000,68.00000000,1473520500.00000000,'2026-02-18 00:02:52'),(320572,'GOTO','1h','yahoo',1748242800,'2025-05-26 14:00:00',69.00000000,69.00000000,67.00000000,68.00000000,0.00000000,'2026-02-18 00:02:52'),(320573,'GOTO','1h','yahoo',1748246400,'2025-05-26 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,834075000.00000000,'2026-02-18 00:02:52'),(320574,'GOTO','1h','yahoo',1748250000,'2025-05-26 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,384592700.00000000,'2026-02-18 00:02:52'),(320575,'GOTO','1h','yahoo',1748311200,'2025-05-27 09:00:00',68.00000000,68.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(320576,'GOTO','1h','yahoo',1748314800,'2025-05-27 10:00:00',68.00000000,68.00000000,67.00000000,68.00000000,231312800.00000000,'2026-02-18 00:02:52'),(320577,'GOTO','1h','yahoo',1748318400,'2025-05-27 11:00:00',67.00000000,68.00000000,66.00000000,67.00000000,1753312300.00000000,'2026-02-18 00:02:52'),(320578,'GOTO','1h','yahoo',1748325600,'2025-05-27 13:00:00',67.00000000,67.00000000,66.00000000,67.00000000,160250800.00000000,'2026-02-18 00:02:52'),(320579,'GOTO','1h','yahoo',1748329200,'2025-05-27 14:00:00',67.00000000,67.00000000,64.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(320580,'GOTO','1h','yahoo',1748332800,'2025-05-27 15:00:00',66.00000000,67.00000000,65.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320581,'GOTO','1h','yahoo',1748336400,'2025-05-27 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,368918300.00000000,'2026-02-18 00:02:52'),(320582,'GOTO','1h','yahoo',1748397600,'2025-05-28 09:00:00',66.00000000,67.00000000,65.00000000,67.00000000,175311992.00000000,'2026-02-18 00:02:52'),(320583,'GOTO','1h','yahoo',1748401200,'2025-05-28 10:00:00',66.00000000,67.00000000,65.00000000,66.00000000,574970600.00000000,'2026-02-18 00:02:52'),(320584,'GOTO','1h','yahoo',1748404800,'2025-05-28 11:00:00',65.00000000,66.00000000,65.00000000,65.00000000,498487400.00000000,'2026-02-18 00:02:52'),(320585,'GOTO','1h','yahoo',1748412000,'2025-05-28 13:00:00',66.00000000,66.00000000,64.00000000,64.00000000,808330600.00000000,'2026-02-18 00:02:52'),(320586,'GOTO','1h','yahoo',1748415600,'2025-05-28 14:00:00',65.00000000,65.00000000,63.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320587,'GOTO','1h','yahoo',1748419200,'2025-05-28 15:00:00',65.00000000,65.00000000,62.00000000,64.00000000,3496244300.00000000,'2026-02-18 00:02:52'),(320588,'GOTO','1h','yahoo',1748422800,'2025-05-28 16:00:00',64.00000000,64.00000000,64.00000000,64.00000000,0.00000000,'2026-02-18 00:02:52'),(320589,'GOTO','1h','yahoo',1748829600,'2025-06-02 09:00:00',65.00000000,66.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52'),(320590,'GOTO','1h','yahoo',1748833200,'2025-06-02 10:00:00',65.00000000,65.00000000,63.00000000,64.00000000,570697900.00000000,'2026-02-18 00:02:52'),(320591,'GOTO','1h','yahoo',1748836800,'2025-06-02 11:00:00',63.00000000,64.00000000,63.00000000,63.00000000,172325900.00000000,'2026-02-18 00:02:52'),(320592,'GOTO','1h','yahoo',1748844000,'2025-06-02 13:00:00',64.00000000,64.00000000,62.00000000,62.00000000,663915400.00000000,'2026-02-18 00:02:52'),(320593,'GOTO','1h','yahoo',1748847600,'2025-06-02 14:00:00',63.00000000,63.00000000,61.00000000,61.00000000,0.00000000,'2026-02-18 00:02:52'),(320594,'GOTO','1h','yahoo',1748851200,'2025-06-02 15:00:00',61.00000000,63.00000000,61.00000000,62.00000000,1822133100.00000000,'2026-02-18 00:02:52'),(320595,'GOTO','1h','yahoo',1748854800,'2025-06-02 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,368253200.00000000,'2026-02-18 00:02:52'),(320596,'GOTO','1h','yahoo',1748916000,'2025-06-03 09:00:00',62.00000000,63.00000000,60.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320597,'GOTO','1h','yahoo',1748919600,'2025-06-03 10:00:00',62.00000000,62.00000000,60.00000000,62.00000000,816409300.00000000,'2026-02-18 00:02:52'),(320598,'GOTO','1h','yahoo',1748923200,'2025-06-03 11:00:00',61.00000000,63.00000000,61.00000000,63.00000000,468958800.00000000,'2026-02-18 00:02:52'),(320599,'GOTO','1h','yahoo',1748930400,'2025-06-03 13:00:00',63.00000000,63.00000000,62.00000000,63.00000000,190610600.00000000,'2026-02-18 00:02:52'),(320600,'GOTO','1h','yahoo',1748934000,'2025-06-03 14:00:00',63.00000000,63.00000000,62.00000000,62.00000000,313279900.00000000,'2026-02-18 00:02:52'),(320601,'GOTO','1h','yahoo',1748937600,'2025-06-03 15:00:00',62.00000000,63.00000000,62.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320602,'GOTO','1h','yahoo',1748941200,'2025-06-03 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,393745800.00000000,'2026-02-18 00:02:52'),(320603,'GOTO','1h','yahoo',1749002400,'2025-06-04 09:00:00',62.00000000,65.00000000,62.00000000,64.00000000,808988396.00000000,'2026-02-18 00:02:52'),(320604,'GOTO','1h','yahoo',1749006000,'2025-06-04 10:00:00',63.00000000,64.00000000,62.00000000,62.00000000,507052700.00000000,'2026-02-18 00:02:52'),(320605,'GOTO','1h','yahoo',1749009600,'2025-06-04 11:00:00',63.00000000,63.00000000,62.00000000,63.00000000,136549800.00000000,'2026-02-18 00:02:52'),(320606,'GOTO','1h','yahoo',1749016800,'2025-06-04 13:00:00',63.00000000,63.00000000,61.00000000,61.00000000,873802300.00000000,'2026-02-18 00:02:52'),(320607,'GOTO','1h','yahoo',1749020400,'2025-06-04 14:00:00',62.00000000,63.00000000,61.00000000,61.00000000,983549000.00000000,'2026-02-18 00:02:52'),(320608,'GOTO','1h','yahoo',1749024000,'2025-06-04 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,286773400.00000000,'2026-02-18 00:02:52'),(320609,'GOTO','1h','yahoo',1749027600,'2025-06-04 16:00:00',62.00000000,62.00000000,62.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320610,'GOTO','1h','yahoo',1749088800,'2025-06-05 09:00:00',62.00000000,63.00000000,62.00000000,62.00000000,0.00000000,'2026-02-18 00:02:52'),(320611,'GOTO','1h','yahoo',1749092400,'2025-06-05 10:00:00',62.00000000,63.00000000,61.00000000,62.00000000,361036100.00000000,'2026-02-18 00:02:52'),(320612,'GOTO','1h','yahoo',1749096000,'2025-06-05 11:00:00',61.00000000,62.00000000,61.00000000,62.00000000,265131400.00000000,'2026-02-18 00:02:52'),(320613,'GOTO','1h','yahoo',1749103200,'2025-06-05 13:00:00',62.00000000,62.00000000,61.00000000,62.00000000,90680800.00000000,'2026-02-18 00:02:52'),(320614,'GOTO','1h','yahoo',1749106800,'2025-06-05 14:00:00',61.00000000,62.00000000,61.00000000,61.00000000,486096400.00000000,'2026-02-18 00:02:52'),(320615,'GOTO','1h','yahoo',1749110400,'2025-06-05 15:00:00',62.00000000,62.00000000,61.00000000,62.00000000,384353500.00000000,'2026-02-18 00:02:52'),(320616,'GOTO','1h','yahoo',1749114000,'2025-06-05 16:00:00',61.00000000,61.00000000,61.00000000,61.00000000,210229300.00000000,'2026-02-18 00:02:52'),(320617,'GOTO','1h','yahoo',1749520800,'2025-06-10 09:00:00',63.00000000,65.00000000,62.00000000,65.00000000,2094913682.00000000,'2026-02-18 00:02:52'),(320618,'GOTO','1h','yahoo',1749524400,'2025-06-10 10:00:00',65.00000000,65.00000000,63.00000000,63.00000000,1339050400.00000000,'2026-02-18 00:02:52'),(320619,'GOTO','1h','yahoo',1749528000,'2025-06-10 11:00:00',64.00000000,64.00000000,63.00000000,63.00000000,0.00000000,'2026-02-18 00:02:52'),(320620,'GOTO','1h','yahoo',1749535200,'2025-06-10 13:00:00',64.00000000,64.00000000,63.00000000,63.00000000,554168800.00000000,'2026-02-18 00:02:52'),(320621,'GOTO','1h','yahoo',1749538800,'2025-06-10 14:00:00',63.00000000,64.00000000,62.00000000,63.00000000,860742400.00000000,'2026-02-18 00:02:52'),(320622,'GOTO','1h','yahoo',1749542400,'2025-06-10 15:00:00',63.00000000,67.00000000,63.00000000,66.00000000,2190347600.00000000,'2026-02-18 00:02:52'),(320623,'GOTO','1h','yahoo',1749546000,'2025-06-10 16:00:00',66.00000000,66.00000000,66.00000000,66.00000000,0.00000000,'2026-02-18 00:02:52'),(320624,'GOTO','1h','yahoo',1749607200,'2025-06-11 09:00:00',66.00000000,68.00000000,65.00000000,66.00000000,2341398092.00000000,'2026-02-18 00:02:52'),(320625,'GOTO','1h','yahoo',1749610800,'2025-06-11 10:00:00',67.00000000,67.00000000,66.00000000,66.00000000,398198500.00000000,'2026-02-18 00:02:52'),(320626,'GOTO','1h','yahoo',1749614400,'2025-06-11 11:00:00',67.00000000,68.00000000,66.00000000,68.00000000,443838900.00000000,'2026-02-18 00:02:52'),(320627,'GOTO','1h','yahoo',1749621600,'2025-06-11 13:00:00',67.00000000,68.00000000,66.00000000,66.00000000,229316400.00000000,'2026-02-18 00:02:52'),(320628,'GOTO','1h','yahoo',1749625200,'2025-06-11 14:00:00',66.00000000,67.00000000,66.00000000,66.00000000,563876700.00000000,'2026-02-18 00:02:52'),(320629,'GOTO','1h','yahoo',1749628800,'2025-06-11 15:00:00',67.00000000,67.00000000,66.00000000,67.00000000,0.00000000,'2026-02-18 00:02:52'),(320630,'GOTO','1h','yahoo',1749632400,'2025-06-11 16:00:00',68.00000000,68.00000000,68.00000000,68.00000000,352045800.00000000,'2026-02-18 00:02:52'),(320631,'GOTO','1h','yahoo',1749693600,'2025-06-12 09:00:00',68.00000000,68.00000000,66.00000000,66.00000000,93775996.00000000,'2026-02-18 00:02:52'),(320632,'GOTO','1h','yahoo',1749697200,'2025-06-12 10:00:00',67.00000000,67.00000000,66.00000000,67.00000000,161291000.00000000,'2026-02-18 00:02:52'),(320633,'GOTO','1h','yahoo',1749700800,'2025-06-12 11:00:00',66.00000000,67.00000000,66.00000000,67.00000000,214300500.00000000,'2026-02-18 00:02:52'),(320634,'GOTO','1h','yahoo',1749708000,'2025-06-12 13:00:00',67.00000000,68.00000000,66.00000000,67.00000000,762505000.00000000,'2026-02-18 00:02:52'),(320635,'GOTO','1h','yahoo',1749711600,'2025-06-12 14:00:00',67.00000000,68.00000000,66.00000000,67.00000000,322742600.00000000,'2026-02-18 00:02:52'),(320636,'GOTO','1h','yahoo',1749715200,'2025-06-12 15:00:00',68.00000000,68.00000000,67.00000000,68.00000000,676220100.00000000,'2026-02-18 00:02:52'),(320637,'GOTO','1h','yahoo',1749718800,'2025-06-12 16:00:00',67.00000000,67.00000000,67.00000000,67.00000000,214813400.00000000,'2026-02-18 00:02:52'),(320638,'GOTO','1h','yahoo',1749780000,'2025-06-13 09:00:00',67.00000000,67.00000000,64.00000000,65.00000000,0.00000000,'2026-02-18 00:02:52');
