INSERT INTO `ohlcv_data` VALUES (20199,'canton-network','4h','coingecko',1770854400,'2026-02-12 07:00:00',2834.43000000,2924.26000000,2699.44000000,2727.58000000,0.00000000,'2026-02-14 17:41:48'),(20200,'canton-network','1m','coingecko',1771005600,'2026-02-14 01:00:00',2750.49000000,2750.49000000,2730.86000000,2731.72000000,0.00000000,'2026-02-14 17:42:59'),(20201,'canton-network','1m','coingecko',1771007400,'2026-02-14 01:30:00',2732.00000000,2737.18000000,2730.16000000,2737.18000000,0.00000000,'2026-02-14 17:42:59'),(20202,'canton-network','1m','coingecko',1771009200,'2026-02-14 02:00:00',2736.73000000,2737.07000000,2718.55000000,2718.55000000,0.00000000,'2026-02-14 17:42:59'),(20203,'canton-network','1m','coingecko',1771011000,'2026-02-14 02:30:00',2713.97000000,2713.97000000,2691.95000000,2691.95000000,0.00000000,'2026-02-14 17:42:59'),(20204,'canton-network','1m','coingecko',1771012800,'2026-02-14 03:00:00',2686.04000000,2686.04000000,2665.56000000,2665.56000000,0.00000000,'2026-02-14 17:42:59'),(20205,'canton-network','1m','coingecko',1771014600,'2026-02-14 03:30:00',2664.44000000,2670.52000000,2654.79000000,2670.41000000,0.00000000,'2026-02-14 17:42:59'),(20206,'canton-network','1m','coingecko',1771016400,'2026-02-14 04:00:00',2669.83000000,2669.83000000,2633.76000000,2633.76000000,0.00000000,'2026-02-14 17:42:59'),(20207,'canton-network','1m','coingecko',1771018200,'2026-02-14 04:30:00',2642.00000000,2648.90000000,2634.24000000,2634.24000000,0.00000000,'2026-02-14 17:42:59'),(20208,'canton-network','1m','coingecko',1771020000,'2026-02-14 05:00:00',2613.42000000,2622.98000000,2608.69000000,2622.98000000,0.00000000,'2026-02-14 17:42:59'),(20209,'canton-network','1m','coingecko',1771021800,'2026-02-14 05:30:00',2628.42000000,2643.89000000,2620.84000000,2643.89000000,0.00000000,'2026-02-14 17:42:59'),(20210,'canton-network','1m','coingecko',1771023600,'2026-02-14 06:00:00',2642.17000000,2644.44000000,2636.79000000,2644.44000000,0.00000000,'2026-02-14 17:42:59'),(20211,'canton-network','1m','coingecko',1771025400,'2026-02-14 06:30:00',2639.82000000,2639.82000000,2632.27000000,2634.62000000,0.00000000,'2026-02-14 17:42:59'),(20212,'canton-network','1m','coingecko',1771027200,'2026-02-14 07:00:00',2640.39000000,2659.59000000,2640.39000000,2654.49000000,0.00000000,'2026-02-14 17:42:59'),(20213,'canton-network','1m','coingecko',1771029000,'2026-02-14 07:30:00',2657.64000000,2673.54000000,2652.97000000,2673.54000000,0.00000000,'2026-02-14 17:42:59'),(20214,'canton-network','1m','coingecko',1771030800,'2026-02-14 08:00:00',2682.29000000,2716.49000000,2682.29000000,2715.10000000,0.00000000,'2026-02-14 17:42:59'),(20215,'canton-network','1m','coingecko',1771032600,'2026-02-14 08:30:00',2714.35000000,2715.41000000,2705.15000000,2705.15000000,0.00000000,'2026-02-14 17:42:59'),(20216,'canton-network','1m','coingecko',1771034400,'2026-02-14 09:00:00',2712.82000000,2733.51000000,2712.82000000,2733.51000000,0.00000000,'2026-02-14 17:42:59'),(20217,'canton-network','1m','coingecko',1771036200,'2026-02-14 09:30:00',2732.95000000,2776.29000000,2732.95000000,2776.29000000,0.00000000,'2026-02-14 17:42:59'),(20218,'canton-network','1m','coingecko',1771038000,'2026-02-14 10:00:00',2772.85000000,2777.88000000,2763.26000000,2777.88000000,0.00000000,'2026-02-14 17:42:59'),(20219,'canton-network','1m','coingecko',1771039800,'2026-02-14 10:30:00',2775.92000000,2775.92000000,2757.53000000,2766.28000000,0.00000000,'2026-02-14 17:42:59'),(20220,'canton-network','1m','coingecko',1771041600,'2026-02-14 11:00:00',2767.14000000,2819.69000000,2767.14000000,2819.69000000,0.00000000,'2026-02-14 17:42:59'),(20221,'canton-network','1m','coingecko',1771043400,'2026-02-14 11:30:00',2815.91000000,2821.01000000,2803.01000000,2803.01000000,0.00000000,'2026-02-14 17:42:59'),(20222,'canton-network','1m','coingecko',1771045200,'2026-02-14 12:00:00',2814.72000000,2826.43000000,2814.72000000,2826.43000000,0.00000000,'2026-02-14 17:42:59'),(20223,'canton-network','1m','coingecko',1771047000,'2026-02-14 12:30:00',2826.87000000,2827.52000000,2818.30000000,2818.30000000,0.00000000,'2026-02-14 17:42:59'),(20224,'canton-network','1m','coingecko',1771048800,'2026-02-14 13:00:00',2819.65000000,2827.05000000,2817.94000000,2817.94000000,0.00000000,'2026-02-14 17:42:59'),(20225,'canton-network','1m','coingecko',1771050600,'2026-02-14 13:30:00',2807.77000000,2820.58000000,2807.06000000,2809.72000000,0.00000000,'2026-02-14 17:42:59'),(20226,'canton-network','1m','coingecko',1771052400,'2026-02-14 14:00:00',2790.35000000,2790.35000000,2774.75000000,2775.23000000,0.00000000,'2026-02-14 17:42:59'),(20227,'canton-network','1m','coingecko',1771054200,'2026-02-14 14:30:00',2768.30000000,2768.30000000,2753.07000000,2756.06000000,0.00000000,'2026-02-14 17:42:59'),(20228,'canton-network','1m','coingecko',1771056000,'2026-02-14 15:00:00',2763.25000000,2786.37000000,2763.25000000,2786.37000000,0.00000000,'2026-02-14 17:42:59'),(20229,'canton-network','1m','coingecko',1771057800,'2026-02-14 15:30:00',2784.50000000,2784.50000000,2760.74000000,2763.53000000,0.00000000,'2026-02-14 17:42:59'),(20230,'canton-network','1m','coingecko',1771059600,'2026-02-14 16:00:00',2765.03000000,2770.84000000,2764.40000000,2766.24000000,0.00000000,'2026-02-14 17:42:59'),(20231,'canton-network','1m','coingecko',1771061400,'2026-02-14 16:30:00',2768.13000000,2769.64000000,2765.16000000,2765.44000000,0.00000000,'2026-02-14 17:42:59'),(20232,'canton-network','1m','coingecko',1771063200,'2026-02-14 17:00:00',2760.25000000,2767.54000000,2759.05000000,2762.22000000,0.00000000,'2026-02-14 17:42:59'),(20233,'canton-network','1m','coingecko',1771065000,'2026-02-14 17:30:00',2757.75000000,2757.75000000,2745.70000000,2745.70000000,0.00000000,'2026-02-14 17:42:59'),(20234,'canton-network','1m','coingecko',1771066800,'2026-02-14 18:00:00',2748.00000000,2748.00000000,2742.65000000,2747.30000000,0.00000000,'2026-02-14 17:42:59'),(20235,'canton-network','1m','coingecko',1771068600,'2026-02-14 18:30:00',2757.49000000,2778.06000000,2756.82000000,2756.82000000,0.00000000,'2026-02-14 17:42:59'),(20236,'canton-network','1m','coingecko',1771070400,'2026-02-14 19:00:00',2742.27000000,2753.35000000,2741.55000000,2752.35000000,0.00000000,'2026-02-14 17:42:59'),(20237,'canton-network','1m','coingecko',1771072200,'2026-02-14 19:30:00',2760.02000000,2785.90000000,2754.11000000,2785.90000000,0.00000000,'2026-02-14 17:42:59'),(20238,'canton-network','1m','coingecko',1771074000,'2026-02-14 20:00:00',2810.35000000,2823.72000000,2797.57000000,2799.39000000,0.00000000,'2026-02-14 17:42:59'),(20239,'canton-network','1m','coingecko',1771075800,'2026-02-14 20:30:00',2800.53000000,2800.53000000,2773.27000000,2773.27000000,0.00000000,'2026-02-14 17:42:59'),(20240,'canton-network','1m','coingecko',1771077600,'2026-02-14 21:00:00',2772.64000000,2779.49000000,2772.64000000,2775.02000000,0.00000000,'2026-02-14 17:42:59'),(20241,'canton-network','1m','coingecko',1771079400,'2026-02-14 21:30:00',2762.64000000,2784.60000000,2757.12000000,2784.60000000,0.00000000,'2026-02-14 17:42:59'),(20242,'canton-network','1m','coingecko',1771081200,'2026-02-14 22:00:00',2775.76000000,2783.23000000,2775.76000000,2783.23000000,0.00000000,'2026-02-14 17:42:59'),(20243,'canton-network','1m','coingecko',1771083000,'2026-02-14 22:30:00',2789.55000000,2792.44000000,2787.55000000,2791.70000000,0.00000000,'2026-02-14 17:42:59'),(20244,'canton-network','1m','coingecko',1771084800,'2026-02-14 23:00:00',2792.11000000,2831.41000000,2792.11000000,2815.46000000,0.00000000,'2026-02-14 17:42:59'),(20245,'canton-network','1m','coingecko',1771086600,'2026-02-14 23:30:00',2812.51000000,2819.57000000,2806.88000000,2806.88000000,0.00000000,'2026-02-14 17:42:59'),(20246,'canton-network','1m','coingecko',1771088400,'2026-02-15 00:00:00',2816.00000000,2816.00000000,2799.22000000,2801.71000000,0.00000000,'2026-02-14 17:42:59'),(20247,'canton-network','1m','coingecko',1771090200,'2026-02-15 00:30:00',2801.73000000,2809.10000000,2796.42000000,2809.10000000,0.00000000,'2026-02-14 17:42:59'),(20248,'canton-network','15m','coingecko',1771005600,'2026-02-14 01:00:00',2750.49000000,2750.49000000,2730.86000000,2731.72000000,0.00000000,'2026-02-14 17:43:00'),(20249,'canton-network','15m','coingecko',1771007400,'2026-02-14 01:30:00',2732.00000000,2737.18000000,2730.16000000,2737.18000000,0.00000000,'2026-02-14 17:43:00'),(20250,'canton-network','15m','coingecko',1771009200,'2026-02-14 02:00:00',2736.73000000,2737.07000000,2718.55000000,2718.55000000,0.00000000,'2026-02-14 17:43:00'),(20251,'canton-network','15m','coingecko',1771011000,'2026-02-14 02:30:00',2713.97000000,2713.97000000,2691.95000000,2691.95000000,0.00000000,'2026-02-14 17:43:00'),(20252,'canton-network','15m','coingecko',1771012800,'2026-02-14 03:00:00',2686.04000000,2686.04000000,2665.56000000,2665.56000000,0.00000000,'2026-02-14 17:43:00'),(20253,'canton-network','15m','coingecko',1771014600,'2026-02-14 03:30:00',2664.44000000,2670.52000000,2654.79000000,2670.41000000,0.00000000,'2026-02-14 17:43:00'),(20254,'canton-network','15m','coingecko',1771016400,'2026-02-14 04:00:00',2669.83000000,2669.83000000,2633.76000000,2633.76000000,0.00000000,'2026-02-14 17:43:00'),(20255,'canton-network','15m','coingecko',1771018200,'2026-02-14 04:30:00',2642.00000000,2648.90000000,2634.24000000,2634.24000000,0.00000000,'2026-02-14 17:43:00'),(20256,'canton-network','15m','coingecko',1771020000,'2026-02-14 05:00:00',2613.42000000,2622.98000000,2608.69000000,2622.98000000,0.00000000,'2026-02-14 17:43:00'),(20257,'canton-network','15m','coingecko',1771021800,'2026-02-14 05:30:00',2628.42000000,2643.89000000,2620.84000000,2643.89000000,0.00000000,'2026-02-14 17:43:00'),(20258,'canton-network','15m','coingecko',1771023600,'2026-02-14 06:00:00',2642.17000000,2644.44000000,2636.79000000,2644.44000000,0.00000000,'2026-02-14 17:43:00'),(20259,'canton-network','15m','coingecko',1771025400,'2026-02-14 06:30:00',2639.82000000,2639.82000000,2632.27000000,2634.62000000,0.00000000,'2026-02-14 17:43:00'),(20260,'canton-network','15m','coingecko',1771027200,'2026-02-14 07:00:00',2640.39000000,2659.59000000,2640.39000000,2654.49000000,0.00000000,'2026-02-14 17:43:00'),(20261,'canton-network','15m','coingecko',1771029000,'2026-02-14 07:30:00',2657.64000000,2673.54000000,2652.97000000,2673.54000000,0.00000000,'2026-02-14 17:43:00'),(20262,'canton-network','15m','coingecko',1771030800,'2026-02-14 08:00:00',2682.29000000,2716.49000000,2682.29000000,2715.10000000,0.00000000,'2026-02-14 17:43:00'),(20263,'canton-network','15m','coingecko',1771032600,'2026-02-14 08:30:00',2714.35000000,2715.41000000,2705.15000000,2705.15000000,0.00000000,'2026-02-14 17:43:00'),(20264,'canton-network','15m','coingecko',1771034400,'2026-02-14 09:00:00',2712.82000000,2733.51000000,2712.82000000,2733.51000000,0.00000000,'2026-02-14 17:43:00'),(20265,'canton-network','15m','coingecko',1771036200,'2026-02-14 09:30:00',2732.95000000,2776.29000000,2732.95000000,2776.29000000,0.00000000,'2026-02-14 17:43:00'),(20266,'canton-network','15m','coingecko',1771038000,'2026-02-14 10:00:00',2772.85000000,2777.88000000,2763.26000000,2777.88000000,0.00000000,'2026-02-14 17:43:00'),(20267,'canton-network','15m','coingecko',1771039800,'2026-02-14 10:30:00',2775.92000000,2775.92000000,2757.53000000,2766.28000000,0.00000000,'2026-02-14 17:43:00'),(20268,'canton-network','15m','coingecko',1771041600,'2026-02-14 11:00:00',2767.14000000,2819.69000000,2767.14000000,2819.69000000,0.00000000,'2026-02-14 17:43:00'),(20269,'canton-network','15m','coingecko',1771043400,'2026-02-14 11:30:00',2815.91000000,2821.01000000,2803.01000000,2803.01000000,0.00000000,'2026-02-14 17:43:00'),(20270,'canton-network','15m','coingecko',1771045200,'2026-02-14 12:00:00',2814.72000000,2826.43000000,2814.72000000,2826.43000000,0.00000000,'2026-02-14 17:43:00'),(20271,'canton-network','15m','coingecko',1771047000,'2026-02-14 12:30:00',2826.87000000,2827.52000000,2818.30000000,2818.30000000,0.00000000,'2026-02-14 17:43:00'),(20272,'canton-network','15m','coingecko',1771048800,'2026-02-14 13:00:00',2819.65000000,2827.05000000,2817.94000000,2817.94000000,0.00000000,'2026-02-14 17:43:00'),(20273,'canton-network','15m','coingecko',1771050600,'2026-02-14 13:30:00',2807.77000000,2820.58000000,2807.06000000,2809.72000000,0.00000000,'2026-02-14 17:43:00'),(20274,'canton-network','15m','coingecko',1771052400,'2026-02-14 14:00:00',2790.35000000,2790.35000000,2774.75000000,2775.23000000,0.00000000,'2026-02-14 17:43:00'),(20275,'canton-network','15m','coingecko',1771054200,'2026-02-14 14:30:00',2768.30000000,2768.30000000,2753.07000000,2756.06000000,0.00000000,'2026-02-14 17:43:00'),(20276,'canton-network','15m','coingecko',1771056000,'2026-02-14 15:00:00',2763.25000000,2786.37000000,2763.25000000,2786.37000000,0.00000000,'2026-02-14 17:43:00'),(20277,'canton-network','15m','coingecko',1771057800,'2026-02-14 15:30:00',2784.50000000,2784.50000000,2760.74000000,2763.53000000,0.00000000,'2026-02-14 17:43:00'),(20278,'canton-network','15m','coingecko',1771059600,'2026-02-14 16:00:00',2765.03000000,2770.84000000,2764.40000000,2766.24000000,0.00000000,'2026-02-14 17:43:00'),(20279,'canton-network','15m','coingecko',1771061400,'2026-02-14 16:30:00',2768.13000000,2769.64000000,2765.16000000,2765.44000000,0.00000000,'2026-02-14 17:43:00'),(20280,'canton-network','15m','coingecko',1771063200,'2026-02-14 17:00:00',2760.25000000,2767.54000000,2759.05000000,2762.22000000,0.00000000,'2026-02-14 17:43:00'),(20281,'canton-network','15m','coingecko',1771065000,'2026-02-14 17:30:00',2757.75000000,2757.75000000,2745.70000000,2745.70000000,0.00000000,'2026-02-14 17:43:00'),(20282,'canton-network','15m','coingecko',1771066800,'2026-02-14 18:00:00',2748.00000000,2748.00000000,2742.65000000,2747.30000000,0.00000000,'2026-02-14 17:43:00'),(20283,'canton-network','15m','coingecko',1771068600,'2026-02-14 18:30:00',2757.49000000,2778.06000000,2756.82000000,2756.82000000,0.00000000,'2026-02-14 17:43:00'),(20284,'canton-network','15m','coingecko',1771070400,'2026-02-14 19:00:00',2742.27000000,2753.35000000,2741.55000000,2752.35000000,0.00000000,'2026-02-14 17:43:00'),(20285,'canton-network','15m','coingecko',1771072200,'2026-02-14 19:30:00',2760.02000000,2785.90000000,2754.11000000,2785.90000000,0.00000000,'2026-02-14 17:43:00'),(20286,'canton-network','15m','coingecko',1771074000,'2026-02-14 20:00:00',2810.35000000,2823.72000000,2797.57000000,2799.39000000,0.00000000,'2026-02-14 17:43:00'),(20287,'canton-network','15m','coingecko',1771075800,'2026-02-14 20:30:00',2800.53000000,2800.53000000,2773.27000000,2773.27000000,0.00000000,'2026-02-14 17:43:00'),(20288,'canton-network','15m','coingecko',1771077600,'2026-02-14 21:00:00',2772.64000000,2779.49000000,2772.64000000,2775.02000000,0.00000000,'2026-02-14 17:43:00'),(20289,'canton-network','15m','coingecko',1771079400,'2026-02-14 21:30:00',2762.64000000,2784.60000000,2757.12000000,2784.60000000,0.00000000,'2026-02-14 17:43:00'),(20290,'canton-network','15m','coingecko',1771081200,'2026-02-14 22:00:00',2775.76000000,2783.23000000,2775.76000000,2783.23000000,0.00000000,'2026-02-14 17:43:00'),(20291,'canton-network','15m','coingecko',1771083000,'2026-02-14 22:30:00',2789.55000000,2792.44000000,2787.55000000,2791.70000000,0.00000000,'2026-02-14 17:43:00'),(20292,'canton-network','15m','coingecko',1771084800,'2026-02-14 23:00:00',2792.11000000,2831.41000000,2792.11000000,2815.46000000,0.00000000,'2026-02-14 17:43:00'),(20293,'canton-network','15m','coingecko',1771086600,'2026-02-14 23:30:00',2812.51000000,2819.57000000,2806.88000000,2806.88000000,0.00000000,'2026-02-14 17:43:00'),(20294,'canton-network','15m','coingecko',1771088400,'2026-02-15 00:00:00',2816.00000000,2816.00000000,2799.22000000,2801.71000000,0.00000000,'2026-02-14 17:43:00'),(20295,'canton-network','15m','coingecko',1771090200,'2026-02-15 00:30:00',2801.73000000,2809.10000000,2796.42000000,2809.10000000,0.00000000,'2026-02-14 17:43:00'),(20296,'canton-network','30m','coingecko',1771005600,'2026-02-14 01:00:00',2750.49000000,2750.49000000,2730.86000000,2731.72000000,0.00000000,'2026-02-14 17:43:01'),(20297,'canton-network','30m','coingecko',1771007400,'2026-02-14 01:30:00',2732.00000000,2737.18000000,2730.16000000,2737.18000000,0.00000000,'2026-02-14 17:43:01'),(20298,'canton-network','30m','coingecko',1771009200,'2026-02-14 02:00:00',2736.73000000,2737.07000000,2718.55000000,2718.55000000,0.00000000,'2026-02-14 17:43:01'),(20299,'canton-network','30m','coingecko',1771011000,'2026-02-14 02:30:00',2713.97000000,2713.97000000,2691.95000000,2691.95000000,0.00000000,'2026-02-14 17:43:01'),(20300,'canton-network','30m','coingecko',1771012800,'2026-02-14 03:00:00',2686.04000000,2686.04000000,2665.56000000,2665.56000000,0.00000000,'2026-02-14 17:43:01'),(20301,'canton-network','30m','coingecko',1771014600,'2026-02-14 03:30:00',2664.44000000,2670.52000000,2654.79000000,2670.41000000,0.00000000,'2026-02-14 17:43:01'),(20302,'canton-network','30m','coingecko',1771016400,'2026-02-14 04:00:00',2669.83000000,2669.83000000,2633.76000000,2633.76000000,0.00000000,'2026-02-14 17:43:01'),(20303,'canton-network','30m','coingecko',1771018200,'2026-02-14 04:30:00',2642.00000000,2648.90000000,2634.24000000,2634.24000000,0.00000000,'2026-02-14 17:43:01'),(20304,'canton-network','30m','coingecko',1771020000,'2026-02-14 05:00:00',2613.42000000,2622.98000000,2608.69000000,2622.98000000,0.00000000,'2026-02-14 17:43:01'),(20305,'canton-network','30m','coingecko',1771021800,'2026-02-14 05:30:00',2628.42000000,2643.89000000,2620.84000000,2643.89000000,0.00000000,'2026-02-14 17:43:01'),(20306,'canton-network','30m','coingecko',1771023600,'2026-02-14 06:00:00',2642.17000000,2644.44000000,2636.79000000,2644.44000000,0.00000000,'2026-02-14 17:43:01'),(20307,'canton-network','30m','coingecko',1771025400,'2026-02-14 06:30:00',2639.82000000,2639.82000000,2632.27000000,2634.62000000,0.00000000,'2026-02-14 17:43:01'),(20308,'canton-network','30m','coingecko',1771027200,'2026-02-14 07:00:00',2640.39000000,2659.59000000,2640.39000000,2654.49000000,0.00000000,'2026-02-14 17:43:01'),(20309,'canton-network','30m','coingecko',1771029000,'2026-02-14 07:30:00',2657.64000000,2673.54000000,2652.97000000,2673.54000000,0.00000000,'2026-02-14 17:43:01'),(20310,'canton-network','30m','coingecko',1771030800,'2026-02-14 08:00:00',2682.29000000,2716.49000000,2682.29000000,2715.10000000,0.00000000,'2026-02-14 17:43:01'),(20311,'canton-network','30m','coingecko',1771032600,'2026-02-14 08:30:00',2714.35000000,2715.41000000,2705.15000000,2705.15000000,0.00000000,'2026-02-14 17:43:01'),(20312,'canton-network','30m','coingecko',1771034400,'2026-02-14 09:00:00',2712.82000000,2733.51000000,2712.82000000,2733.51000000,0.00000000,'2026-02-14 17:43:01'),(20313,'canton-network','30m','coingecko',1771036200,'2026-02-14 09:30:00',2732.95000000,2776.29000000,2732.95000000,2776.29000000,0.00000000,'2026-02-14 17:43:01'),(20314,'canton-network','30m','coingecko',1771038000,'2026-02-14 10:00:00',2772.85000000,2777.88000000,2763.26000000,2777.88000000,0.00000000,'2026-02-14 17:43:01'),(20315,'canton-network','30m','coingecko',1771039800,'2026-02-14 10:30:00',2775.92000000,2775.92000000,2757.53000000,2766.28000000,0.00000000,'2026-02-14 17:43:01'),(20316,'canton-network','30m','coingecko',1771041600,'2026-02-14 11:00:00',2767.14000000,2819.69000000,2767.14000000,2819.69000000,0.00000000,'2026-02-14 17:43:01'),(20317,'canton-network','30m','coingecko',1771043400,'2026-02-14 11:30:00',2815.91000000,2821.01000000,2803.01000000,2803.01000000,0.00000000,'2026-02-14 17:43:01'),(20318,'canton-network','30m','coingecko',1771045200,'2026-02-14 12:00:00',2814.72000000,2826.43000000,2814.72000000,2826.43000000,0.00000000,'2026-02-14 17:43:01'),(20319,'canton-network','30m','coingecko',1771047000,'2026-02-14 12:30:00',2826.87000000,2827.52000000,2818.30000000,2818.30000000,0.00000000,'2026-02-14 17:43:01'),(20320,'canton-network','30m','coingecko',1771048800,'2026-02-14 13:00:00',2819.65000000,2827.05000000,2817.94000000,2817.94000000,0.00000000,'2026-02-14 17:43:01'),(20321,'canton-network','30m','coingecko',1771050600,'2026-02-14 13:30:00',2807.77000000,2820.58000000,2807.06000000,2809.72000000,0.00000000,'2026-02-14 17:43:01'),(20322,'canton-network','30m','coingecko',1771052400,'2026-02-14 14:00:00',2790.35000000,2790.35000000,2774.75000000,2775.23000000,0.00000000,'2026-02-14 17:43:01'),(20323,'canton-network','30m','coingecko',1771054200,'2026-02-14 14:30:00',2768.30000000,2768.30000000,2753.07000000,2756.06000000,0.00000000,'2026-02-14 17:43:01'),(20324,'canton-network','30m','coingecko',1771056000,'2026-02-14 15:00:00',2763.25000000,2786.37000000,2763.25000000,2786.37000000,0.00000000,'2026-02-14 17:43:01'),(20325,'canton-network','30m','coingecko',1771057800,'2026-02-14 15:30:00',2784.50000000,2784.50000000,2760.74000000,2763.53000000,0.00000000,'2026-02-14 17:43:01'),(20326,'canton-network','30m','coingecko',1771059600,'2026-02-14 16:00:00',2765.03000000,2770.84000000,2764.40000000,2766.24000000,0.00000000,'2026-02-14 17:43:01'),(20327,'canton-network','30m','coingecko',1771061400,'2026-02-14 16:30:00',2768.13000000,2769.64000000,2765.16000000,2765.44000000,0.00000000,'2026-02-14 17:43:01'),(20328,'canton-network','30m','coingecko',1771063200,'2026-02-14 17:00:00',2760.25000000,2767.54000000,2759.05000000,2762.22000000,0.00000000,'2026-02-14 17:43:01'),(20329,'canton-network','30m','coingecko',1771065000,'2026-02-14 17:30:00',2757.75000000,2757.75000000,2745.70000000,2745.70000000,0.00000000,'2026-02-14 17:43:01'),(20330,'canton-network','30m','coingecko',1771066800,'2026-02-14 18:00:00',2748.00000000,2748.00000000,2742.65000000,2747.30000000,0.00000000,'2026-02-14 17:43:01'),(20331,'canton-network','30m','coingecko',1771068600,'2026-02-14 18:30:00',2757.49000000,2778.06000000,2756.82000000,2756.82000000,0.00000000,'2026-02-14 17:43:01'),(20332,'canton-network','30m','coingecko',1771070400,'2026-02-14 19:00:00',2742.27000000,2753.35000000,2741.55000000,2752.35000000,0.00000000,'2026-02-14 17:43:01'),(20333,'canton-network','30m','coingecko',1771072200,'2026-02-14 19:30:00',2760.02000000,2785.90000000,2754.11000000,2785.90000000,0.00000000,'2026-02-14 17:43:01'),(20334,'canton-network','30m','coingecko',1771074000,'2026-02-14 20:00:00',2810.35000000,2823.72000000,2797.57000000,2799.39000000,0.00000000,'2026-02-14 17:43:01'),(20335,'canton-network','30m','coingecko',1771075800,'2026-02-14 20:30:00',2800.53000000,2800.53000000,2773.27000000,2773.27000000,0.00000000,'2026-02-14 17:43:01'),(20336,'canton-network','30m','coingecko',1771077600,'2026-02-14 21:00:00',2772.64000000,2779.49000000,2772.64000000,2775.02000000,0.00000000,'2026-02-14 17:43:01'),(20337,'canton-network','30m','coingecko',1771079400,'2026-02-14 21:30:00',2762.64000000,2784.60000000,2757.12000000,2784.60000000,0.00000000,'2026-02-14 17:43:01'),(20338,'canton-network','30m','coingecko',1771081200,'2026-02-14 22:00:00',2775.76000000,2783.23000000,2775.76000000,2783.23000000,0.00000000,'2026-02-14 17:43:01'),(20339,'canton-network','30m','coingecko',1771083000,'2026-02-14 22:30:00',2789.55000000,2792.44000000,2787.55000000,2791.70000000,0.00000000,'2026-02-14 17:43:01'),(20340,'canton-network','30m','coingecko',1771084800,'2026-02-14 23:00:00',2792.11000000,2831.41000000,2792.11000000,2815.46000000,0.00000000,'2026-02-14 17:43:01'),(20341,'canton-network','30m','coingecko',1771086600,'2026-02-14 23:30:00',2812.51000000,2819.57000000,2806.88000000,2806.88000000,0.00000000,'2026-02-14 17:43:01'),(20342,'canton-network','30m','coingecko',1771088400,'2026-02-15 00:00:00',2816.00000000,2816.00000000,2799.22000000,2801.71000000,0.00000000,'2026-02-14 17:43:01'),(20343,'canton-network','30m','coingecko',1771090200,'2026-02-15 00:30:00',2801.73000000,2809.10000000,2796.42000000,2809.10000000,0.00000000,'2026-02-14 17:43:01'),(20344,'canton-network','1W','coingecko',1762905600,'2025-11-12 07:00:00',2260.56000000,2656.88000000,1608.63000000,1963.89000000,0.00000000,'2026-02-14 17:43:03'),(20345,'canton-network','1W','coingecko',1763251200,'2025-11-16 07:00:00',1966.53000000,2320.30000000,1819.18000000,1891.19000000,0.00000000,'2026-02-14 17:43:03'),(20346,'canton-network','1W','coingecko',1763596800,'2025-11-20 07:00:00',1883.90000000,1942.02000000,1639.63000000,1669.11000000,0.00000000,'2026-02-14 17:43:03'),(20347,'canton-network','1W','coingecko',1763942400,'2025-11-24 07:00:00',1668.73000000,1683.29000000,1224.74000000,1318.96000000,0.00000000,'2026-02-14 17:43:03'),(20348,'canton-network','1W','coingecko',1764288000,'2025-11-28 07:00:00',1321.94000000,1632.78000000,1318.09000000,1439.65000000,0.00000000,'2026-02-14 17:43:03'),(20349,'canton-network','1W','coingecko',1764633600,'2025-12-02 07:00:00',1439.37000000,1548.61000000,1280.85000000,1327.22000000,0.00000000,'2026-02-14 17:43:03'),(20350,'canton-network','1W','coingecko',1764979200,'2025-12-06 07:00:00',1325.27000000,1360.42000000,1023.92000000,1038.95000000,0.00000000,'2026-02-14 17:43:03'),(20351,'canton-network','1W','coingecko',1765324800,'2025-12-10 07:00:00',1039.13000000,1324.80000000,985.08000000,1238.11000000,0.00000000,'2026-02-14 17:43:03'),(20352,'canton-network','1W','coingecko',1765670400,'2025-12-14 07:00:00',1236.35000000,1287.40000000,1154.53000000,1191.88000000,0.00000000,'2026-02-14 17:43:03'),(20353,'canton-network','1W','coingecko',1766016000,'2025-12-18 07:00:00',1190.61000000,1288.12000000,1164.85000000,1288.12000000,0.00000000,'2026-02-14 17:43:03'),(20354,'canton-network','1W','coingecko',1766361600,'2025-12-22 07:00:00',1282.46000000,1927.14000000,1243.27000000,1641.09000000,0.00000000,'2026-02-14 17:43:03'),(20355,'canton-network','1W','coingecko',1766707200,'2025-12-26 07:00:00',1640.79000000,1813.67000000,1337.93000000,1616.23000000,0.00000000,'2026-02-14 17:43:03'),(20356,'canton-network','1W','coingecko',1767052800,'2025-12-30 07:00:00',1644.24000000,2380.70000000,1584.16000000,2139.48000000,0.00000000,'2026-02-14 17:43:03'),(20357,'canton-network','1W','coingecko',1767398400,'2026-01-03 07:00:00',2117.14000000,2939.56000000,2050.14000000,2476.57000000,0.00000000,'2026-02-14 17:43:03'),(20358,'canton-network','1W','coingecko',1767744000,'2026-01-07 07:00:00',2479.51000000,2684.61000000,2197.65000000,2278.52000000,0.00000000,'2026-02-14 17:43:03'),(20359,'canton-network','1W','coingecko',1768089600,'2026-01-11 07:00:00',2275.82000000,2392.28000000,2088.72000000,2189.23000000,0.00000000,'2026-02-14 17:43:03'),(20360,'canton-network','1W','coingecko',1768435200,'2026-01-15 07:00:00',2193.46000000,2603.17000000,2131.25000000,2298.66000000,0.00000000,'2026-02-14 17:43:03'),(20361,'canton-network','1W','coingecko',1768780800,'2026-01-19 07:00:00',2291.11000000,2326.86000000,1869.85000000,2025.01000000,0.00000000,'2026-02-14 17:43:03'),(20362,'canton-network','1W','coingecko',1769126400,'2026-01-23 07:00:00',2015.38000000,2583.79000000,1818.90000000,2387.37000000,0.00000000,'2026-02-14 17:43:03'),(20363,'canton-network','1W','coingecko',1769472000,'2026-01-27 07:00:00',2392.30000000,2680.88000000,2357.70000000,2625.57000000,0.00000000,'2026-02-14 17:43:03'),(20364,'canton-network','1W','coingecko',1769817600,'2026-01-31 07:00:00',2614.07000000,3186.29000000,2466.16000000,3038.04000000,0.00000000,'2026-02-14 17:43:03'),(20365,'canton-network','1W','coingecko',1770163200,'2026-02-04 07:00:00',3022.08000000,3252.17000000,2824.48000000,3031.02000000,0.00000000,'2026-02-14 17:43:03'),(20366,'canton-network','1W','coingecko',1770508800,'2026-02-08 07:00:00',3024.16000000,3067.02000000,2660.62000000,2834.78000000,0.00000000,'2026-02-14 17:43:03'),(20367,'canton-network','1W','coingecko',1770854400,'2026-02-12 07:00:00',2834.43000000,2924.26000000,2699.44000000,2727.58000000,0.00000000,'2026-02-14 17:43:03'),(20368,'stellar','1h','coingecko',1768507200,'2026-01-16 03:00:00',3879.52000000,3912.03000000,3816.31000000,3827.34000000,0.00000000,'2026-02-14 17:44:41'),(20369,'stellar','1h','coingecko',1768521600,'2026-01-16 07:00:00',3828.17000000,3857.58000000,3805.11000000,3855.37000000,0.00000000,'2026-02-14 17:44:41'),(20370,'stellar','1h','coingecko',1768536000,'2026-01-16 11:00:00',3856.03000000,3864.69000000,3839.43000000,3845.76000000,0.00000000,'2026-02-14 17:44:41'),(20371,'stellar','1h','coingecko',1768550400,'2026-01-16 15:00:00',3843.90000000,3854.67000000,3817.94000000,3851.19000000,0.00000000,'2026-02-14 17:44:41'),(20372,'stellar','1h','coingecko',1768564800,'2026-01-16 19:00:00',3852.35000000,3870.19000000,3801.65000000,3814.16000000,0.00000000,'2026-02-14 17:44:41'),(20373,'stellar','1h','coingecko',1768579200,'2026-01-16 23:00:00',3817.89000000,3817.89000000,3740.43000000,3746.07000000,0.00000000,'2026-02-14 17:44:41'),(20374,'stellar','1h','coingecko',1768593600,'2026-01-17 03:00:00',3747.42000000,3772.05000000,3745.06000000,3772.05000000,0.00000000,'2026-02-14 17:44:41'),(20375,'stellar','1h','coingecko',1768608000,'2026-01-17 07:00:00',3771.59000000,3854.63000000,3762.91000000,3825.21000000,0.00000000,'2026-02-14 17:44:41'),(20376,'stellar','1h','coingecko',1768622400,'2026-01-17 11:00:00',3823.60000000,3833.91000000,3805.37000000,3806.74000000,0.00000000,'2026-02-14 17:44:41'),(20377,'stellar','1h','coingecko',1768636800,'2026-01-17 15:00:00',3807.37000000,3814.19000000,3801.20000000,3813.21000000,0.00000000,'2026-02-14 17:44:41'),(20378,'stellar','1h','coingecko',1768651200,'2026-01-17 19:00:00',3813.53000000,3855.14000000,3813.53000000,3837.97000000,0.00000000,'2026-02-14 17:44:41'),(20379,'stellar','1h','coingecko',1768665600,'2026-01-17 23:00:00',3836.88000000,3916.58000000,3835.17000000,3916.58000000,0.00000000,'2026-02-14 17:44:41'),(20380,'stellar','1h','coingecko',1768680000,'2026-01-18 03:00:00',3921.31000000,3971.67000000,3914.13000000,3969.83000000,0.00000000,'2026-02-14 17:44:41'),(20381,'stellar','1h','coingecko',1768694400,'2026-01-18 07:00:00',3972.61000000,4016.38000000,3886.72000000,3894.55000000,0.00000000,'2026-02-14 17:44:41'),(20382,'stellar','1h','coingecko',1768708800,'2026-01-18 11:00:00',3900.22000000,3924.10000000,3854.42000000,3879.61000000,0.00000000,'2026-02-14 17:44:41'),(20383,'stellar','1h','coingecko',1768723200,'2026-01-18 15:00:00',3877.73000000,3877.73000000,3846.03000000,3850.31000000,0.00000000,'2026-02-14 17:44:41'),(20384,'stellar','1h','coingecko',1768737600,'2026-01-18 19:00:00',3846.63000000,3850.59000000,3828.41000000,3832.62000000,0.00000000,'2026-02-14 17:44:41'),(20385,'stellar','1h','coingecko',1768752000,'2026-01-18 23:00:00',3829.31000000,3829.31000000,3782.81000000,3793.66000000,0.00000000,'2026-02-14 17:44:41'),(20386,'stellar','1h','coingecko',1768766400,'2026-01-19 03:00:00',3795.69000000,3851.47000000,3795.69000000,3820.62000000,0.00000000,'2026-02-14 17:44:41'),(20387,'stellar','1h','coingecko',1768780800,'2026-01-19 07:00:00',3819.48000000,3836.34000000,3694.85000000,3694.85000000,0.00000000,'2026-02-14 17:44:41'),(20388,'stellar','1h','coingecko',1768795200,'2026-01-19 11:00:00',3688.20000000,3688.20000000,3549.60000000,3625.68000000,0.00000000,'2026-02-14 17:44:41'),(20389,'stellar','1h','coingecko',1768809600,'2026-01-19 15:00:00',3628.93000000,3670.68000000,3611.44000000,3621.59000000,0.00000000,'2026-02-14 17:44:41'),(20390,'stellar','1h','coingecko',1768824000,'2026-01-19 19:00:00',3618.54000000,3676.77000000,3618.54000000,3648.63000000,0.00000000,'2026-02-14 17:44:41'),(20391,'stellar','1h','coingecko',1768838400,'2026-01-19 23:00:00',3647.12000000,3679.97000000,3624.90000000,3679.97000000,0.00000000,'2026-02-14 17:44:41'),(20392,'stellar','1h','coingecko',1768852800,'2026-01-20 03:00:00',3676.84000000,3726.85000000,3672.22000000,3711.09000000,0.00000000,'2026-02-14 17:44:41'),(20393,'stellar','1h','coingecko',1768867200,'2026-01-20 07:00:00',3710.33000000,3724.66000000,3641.55000000,3659.62000000,0.00000000,'2026-02-14 17:44:41'),(20394,'stellar','1h','coingecko',1768881600,'2026-01-20 11:00:00',3654.57000000,3669.10000000,3636.34000000,3640.83000000,0.00000000,'2026-02-14 17:44:41'),(20395,'stellar','1h','coingecko',1768896000,'2026-01-20 15:00:00',3643.01000000,3662.13000000,3621.71000000,3621.71000000,0.00000000,'2026-02-14 17:44:41'),(20396,'stellar','1h','coingecko',1768910400,'2026-01-20 19:00:00',3618.76000000,3618.76000000,3569.47000000,3581.82000000,0.00000000,'2026-02-14 17:44:41'),(20397,'stellar','1h','coingecko',1768924800,'2026-01-20 23:00:00',3579.97000000,3612.45000000,3572.83000000,3576.04000000,0.00000000,'2026-02-14 17:44:41'),(20398,'stellar','1h','coingecko',1768939200,'2026-01-21 03:00:00',3583.26000000,3599.97000000,3528.93000000,3539.45000000,0.00000000,'2026-02-14 17:44:41'),(20399,'stellar','1h','coingecko',1768953600,'2026-01-21 07:00:00',3540.19000000,3556.13000000,3510.60000000,3516.00000000,0.00000000,'2026-02-14 17:44:41'),(20400,'stellar','1h','coingecko',1768968000,'2026-01-21 11:00:00',3516.35000000,3612.05000000,3516.35000000,3593.78000000,0.00000000,'2026-02-14 17:44:41'),(20401,'stellar','1h','coingecko',1768982400,'2026-01-21 15:00:00',3590.30000000,3640.51000000,3587.15000000,3603.70000000,0.00000000,'2026-02-14 17:44:41'),(20402,'stellar','1h','coingecko',1768996800,'2026-01-21 19:00:00',3602.18000000,3606.72000000,3578.31000000,3578.31000000,0.00000000,'2026-02-14 17:44:41'),(20403,'stellar','1h','coingecko',1769011200,'2026-01-21 23:00:00',3566.67000000,3629.78000000,3523.53000000,3624.93000000,0.00000000,'2026-02-14 17:44:41'),(20404,'stellar','1h','coingecko',1769025600,'2026-01-22 03:00:00',3630.83000000,3631.24000000,3483.33000000,3631.24000000,0.00000000,'2026-02-14 17:44:41'),(20405,'stellar','1h','coingecko',1769040000,'2026-01-22 07:00:00',3636.17000000,3662.47000000,3591.78000000,3591.78000000,0.00000000,'2026-02-14 17:44:41'),(20406,'stellar','1h','coingecko',1769054400,'2026-01-22 11:00:00',3592.74000000,3639.19000000,3592.74000000,3606.94000000,0.00000000,'2026-02-14 17:44:41'),(20407,'stellar','1h','coingecko',1769068800,'2026-01-22 15:00:00',3607.06000000,3639.63000000,3607.06000000,3639.63000000,0.00000000,'2026-02-14 17:44:41'),(20408,'stellar','1h','coingecko',1769083200,'2026-01-22 19:00:00',3639.70000000,3657.23000000,3604.64000000,3606.26000000,0.00000000,'2026-02-14 17:44:41'),(20409,'stellar','1h','coingecko',1769097600,'2026-01-22 23:00:00',3606.18000000,3608.68000000,3543.77000000,3573.50000000,0.00000000,'2026-02-14 17:44:41'),(20410,'stellar','1h','coingecko',1769112000,'2026-01-23 03:00:00',3573.82000000,3599.35000000,3565.58000000,3584.57000000,0.00000000,'2026-02-14 17:44:41'),(20411,'stellar','1h','coingecko',1769126400,'2026-01-23 07:00:00',3578.72000000,3580.64000000,3547.74000000,3557.49000000,0.00000000,'2026-02-14 17:44:41'),(20412,'stellar','1h','coingecko',1769140800,'2026-01-23 11:00:00',3561.36000000,3592.76000000,3561.36000000,3583.87000000,0.00000000,'2026-02-14 17:44:41'),(20413,'stellar','1h','coingecko',1769155200,'2026-01-23 15:00:00',3582.49000000,3587.73000000,3549.16000000,3549.26000000,0.00000000,'2026-02-14 17:44:41'),(20414,'stellar','1h','coingecko',1769169600,'2026-01-23 19:00:00',3546.89000000,3554.77000000,3513.29000000,3554.77000000,0.00000000,'2026-02-14 17:44:41'),(20415,'stellar','1h','coingecko',1769184000,'2026-01-23 23:00:00',3552.37000000,3576.40000000,3517.82000000,3576.40000000,0.00000000,'2026-02-14 17:44:41'),(20416,'stellar','1h','coingecko',1769198400,'2026-01-24 03:00:00',3580.10000000,3662.70000000,3555.73000000,3555.73000000,0.00000000,'2026-02-14 17:44:41'),(20417,'stellar','1h','coingecko',1769212800,'2026-01-24 07:00:00',3554.05000000,3567.28000000,3531.84000000,3556.08000000,0.00000000,'2026-02-14 17:44:41'),(20418,'stellar','1h','coingecko',1769227200,'2026-01-24 11:00:00',3555.87000000,3555.87000000,3534.62000000,3543.10000000,0.00000000,'2026-02-14 17:44:41'),(20419,'stellar','1h','coingecko',1769241600,'2026-01-24 15:00:00',3542.89000000,3546.11000000,3534.40000000,3538.27000000,0.00000000,'2026-02-14 17:44:41'),(20420,'stellar','1h','coingecko',1769256000,'2026-01-24 19:00:00',3535.74000000,3546.13000000,3525.46000000,3546.13000000,0.00000000,'2026-02-14 17:44:41'),(20421,'stellar','1h','coingecko',1769270400,'2026-01-24 23:00:00',3546.61000000,3556.47000000,3542.70000000,3542.70000000,0.00000000,'2026-02-14 17:44:41'),(20422,'stellar','1h','coingecko',1769284800,'2026-01-25 03:00:00',3541.63000000,3556.54000000,3530.32000000,3536.26000000,0.00000000,'2026-02-14 17:44:41'),(20423,'stellar','1h','coingecko',1769299200,'2026-01-25 07:00:00',3535.62000000,3569.43000000,3535.62000000,3548.59000000,0.00000000,'2026-02-14 17:44:41'),(20424,'stellar','1h','coingecko',1769313600,'2026-01-25 11:00:00',3547.35000000,3547.35000000,3521.96000000,3522.22000000,0.00000000,'2026-02-14 17:44:41'),(20425,'stellar','1h','coingecko',1769328000,'2026-01-25 15:00:00',3524.87000000,3529.42000000,3511.28000000,3512.26000000,0.00000000,'2026-02-14 17:44:41'),(20426,'stellar','1h','coingecko',1769342400,'2026-01-25 19:00:00',3511.50000000,3540.27000000,3504.55000000,3521.48000000,0.00000000,'2026-02-14 17:44:41'),(20427,'stellar','1h','coingecko',1769356800,'2026-01-25 23:00:00',3516.67000000,3517.98000000,3482.41000000,3482.41000000,0.00000000,'2026-02-14 17:44:41'),(20428,'stellar','1h','coingecko',1769371200,'2026-01-26 03:00:00',3480.42000000,3480.42000000,3376.69000000,3382.56000000,0.00000000,'2026-02-14 17:44:41'),(20429,'stellar','1h','coingecko',1769385600,'2026-01-26 07:00:00',3382.33000000,3419.65000000,3372.95000000,3415.58000000,0.00000000,'2026-02-14 17:44:41'),(20430,'stellar','1h','coingecko',1769400000,'2026-01-26 11:00:00',3412.96000000,3480.79000000,3411.73000000,3445.51000000,0.00000000,'2026-02-14 17:44:41'),(20431,'stellar','1h','coingecko',1769414400,'2026-01-26 15:00:00',3449.95000000,3485.89000000,3449.95000000,3479.01000000,0.00000000,'2026-02-14 17:44:41'),(20432,'stellar','1h','coingecko',1769428800,'2026-01-26 19:00:00',3479.66000000,3489.83000000,3448.27000000,3468.88000000,0.00000000,'2026-02-14 17:44:41'),(20433,'stellar','1h','coingecko',1769443200,'2026-01-26 23:00:00',3470.23000000,3537.08000000,3469.78000000,3493.86000000,0.00000000,'2026-02-14 17:44:41'),(20434,'stellar','1h','coingecko',1769457600,'2026-01-27 03:00:00',3500.37000000,3506.36000000,3454.89000000,3454.89000000,0.00000000,'2026-02-14 17:44:41'),(20435,'stellar','1h','coingecko',1769472000,'2026-01-27 07:00:00',3453.37000000,3474.32000000,3435.31000000,3470.56000000,0.00000000,'2026-02-14 17:44:41'),(20436,'stellar','1h','coingecko',1769486400,'2026-01-27 11:00:00',3466.55000000,3500.54000000,3462.38000000,3490.85000000,0.00000000,'2026-02-14 17:44:41'),(20437,'stellar','1h','coingecko',1769500800,'2026-01-27 15:00:00',3488.63000000,3501.08000000,3457.36000000,3458.95000000,0.00000000,'2026-02-14 17:44:41'),(20438,'stellar','1h','coingecko',1769515200,'2026-01-27 19:00:00',3458.59000000,3462.45000000,3428.31000000,3447.78000000,0.00000000,'2026-02-14 17:44:41'),(20439,'stellar','1h','coingecko',1769529600,'2026-01-27 23:00:00',3449.73000000,3449.73000000,3412.79000000,3437.24000000,0.00000000,'2026-02-14 17:44:41'),(20440,'stellar','1h','coingecko',1769544000,'2026-01-28 03:00:00',3445.31000000,3478.43000000,3397.74000000,3441.01000000,0.00000000,'2026-02-14 17:44:41'),(20441,'stellar','1h','coingecko',1769558400,'2026-01-28 07:00:00',3439.75000000,3496.39000000,3439.75000000,3480.22000000,0.00000000,'2026-02-14 17:44:41'),(20442,'stellar','1h','coingecko',1769572800,'2026-01-28 11:00:00',3476.94000000,3477.33000000,3459.56000000,3469.18000000,0.00000000,'2026-02-14 17:44:41'),(20443,'stellar','1h','coingecko',1769587200,'2026-01-28 15:00:00',3467.21000000,3504.04000000,3456.33000000,3489.05000000,0.00000000,'2026-02-14 17:44:41'),(20444,'stellar','1h','coingecko',1769601600,'2026-01-28 19:00:00',3489.14000000,3544.10000000,3489.14000000,3544.10000000,0.00000000,'2026-02-14 17:44:41'),(20445,'stellar','1h','coingecko',1769616000,'2026-01-28 23:00:00',3544.45000000,3544.45000000,3495.12000000,3497.69000000,0.00000000,'2026-02-14 17:44:41'),(20446,'stellar','1h','coingecko',1769630400,'2026-01-29 03:00:00',3493.05000000,3520.07000000,3476.85000000,3495.56000000,0.00000000,'2026-02-14 17:44:41'),(20447,'stellar','1h','coingecko',1769644800,'2026-01-29 07:00:00',3500.10000000,3530.22000000,3487.28000000,3518.08000000,0.00000000,'2026-02-14 17:44:41'),(20448,'stellar','1h','coingecko',1769659200,'2026-01-29 11:00:00',3517.16000000,3517.16000000,3454.13000000,3463.59000000,0.00000000,'2026-02-14 17:44:41'),(20449,'stellar','1h','coingecko',1769673600,'2026-01-29 15:00:00',3466.55000000,3471.58000000,3448.90000000,3454.59000000,0.00000000,'2026-02-14 17:44:41'),(20450,'stellar','1h','coingecko',1769688000,'2026-01-29 19:00:00',3455.02000000,3455.02000000,3419.30000000,3423.98000000,0.00000000,'2026-02-14 17:44:41'),(20451,'stellar','1h','coingecko',1769702400,'2026-01-29 23:00:00',3423.08000000,3439.67000000,3296.33000000,3310.77000000,0.00000000,'2026-02-14 17:44:41'),(20452,'stellar','1h','coingecko',1769716800,'2026-01-30 03:00:00',3307.65000000,3376.47000000,3276.47000000,3312.37000000,0.00000000,'2026-02-14 17:44:41'),(20453,'stellar','1h','coingecko',1769731200,'2026-01-30 07:00:00',3310.45000000,3344.01000000,3304.15000000,3335.20000000,0.00000000,'2026-02-14 17:44:41'),(20454,'stellar','1h','coingecko',1769745600,'2026-01-30 11:00:00',3335.66000000,3343.63000000,3222.11000000,3239.06000000,0.00000000,'2026-02-14 17:44:41'),(20455,'stellar','1h','coingecko',1769760000,'2026-01-30 15:00:00',3242.49000000,3277.76000000,3214.86000000,3256.58000000,0.00000000,'2026-02-14 17:44:41'),(20456,'stellar','1h','coingecko',1769774400,'2026-01-30 19:00:00',3257.15000000,3260.74000000,3219.03000000,3254.58000000,0.00000000,'2026-02-14 17:44:41'),(20457,'stellar','1h','coingecko',1769788800,'2026-01-30 23:00:00',3266.28000000,3271.90000000,3225.76000000,3263.26000000,0.00000000,'2026-02-14 17:44:41'),(20458,'stellar','1h','coingecko',1769803200,'2026-01-31 03:00:00',3257.42000000,3278.05000000,3182.68000000,3271.47000000,0.00000000,'2026-02-14 17:44:41'),(20459,'stellar','1h','coingecko',1769817600,'2026-01-31 07:00:00',3270.48000000,3270.48000000,3193.14000000,3213.78000000,0.00000000,'2026-02-14 17:44:41'),(20460,'stellar','1h','coingecko',1769832000,'2026-01-31 11:00:00',3215.44000000,3222.80000000,3202.92000000,3211.13000000,0.00000000,'2026-02-14 17:44:41'),(20461,'stellar','1h','coingecko',1769846400,'2026-01-31 15:00:00',3213.28000000,3218.05000000,3155.20000000,3158.81000000,0.00000000,'2026-02-14 17:44:41'),(20462,'stellar','1h','coingecko',1769860800,'2026-01-31 19:00:00',3162.95000000,3166.54000000,3106.64000000,3118.54000000,0.00000000,'2026-02-14 17:44:41'),(20463,'stellar','1h','coingecko',1769875200,'2026-01-31 23:00:00',3116.92000000,3117.06000000,2974.36000000,3019.44000000,0.00000000,'2026-02-14 17:44:41'),(20464,'stellar','1h','coingecko',1769889600,'2026-02-01 03:00:00',3014.51000000,3034.59000000,2864.25000000,2924.70000000,0.00000000,'2026-02-14 17:44:41'),(20465,'stellar','1h','coingecko',1769904000,'2026-02-01 07:00:00',2931.57000000,3033.73000000,2911.35000000,3030.31000000,0.00000000,'2026-02-14 17:44:41'),(20466,'stellar','1h','coingecko',1769918400,'2026-02-01 11:00:00',3033.20000000,3044.73000000,3005.50000000,3029.46000000,0.00000000,'2026-02-14 17:44:41'),(20467,'stellar','1h','coingecko',1769932800,'2026-02-01 15:00:00',3027.95000000,3053.23000000,3017.54000000,3050.04000000,0.00000000,'2026-02-14 17:44:41'),(20468,'stellar','1h','coingecko',1769947200,'2026-02-01 19:00:00',3044.91000000,3055.13000000,2986.55000000,2993.22000000,0.00000000,'2026-02-14 17:44:41'),(20469,'stellar','1h','coingecko',1769961600,'2026-02-01 23:00:00',2992.75000000,2997.04000000,2893.43000000,2915.23000000,0.00000000,'2026-02-14 17:44:41'),(20470,'stellar','1h','coingecko',1769976000,'2026-02-02 03:00:00',2916.55000000,2961.39000000,2894.82000000,2945.86000000,0.00000000,'2026-02-14 17:44:41'),(20471,'stellar','1h','coingecko',1769990400,'2026-02-02 07:00:00',2943.10000000,2969.60000000,2908.41000000,2941.74000000,0.00000000,'2026-02-14 17:44:41'),(20472,'stellar','1h','coingecko',1770004800,'2026-02-02 11:00:00',2936.75000000,2981.67000000,2840.25000000,2904.07000000,0.00000000,'2026-02-14 17:44:41'),(20473,'stellar','1h','coingecko',1770019200,'2026-02-02 15:00:00',2915.23000000,2940.95000000,2853.75000000,2940.83000000,0.00000000,'2026-02-14 17:44:41'),(20474,'stellar','1h','coingecko',1770033600,'2026-02-02 19:00:00',2936.10000000,2976.96000000,2936.10000000,2973.47000000,0.00000000,'2026-02-14 17:44:41'),(20475,'stellar','1h','coingecko',1770048000,'2026-02-02 23:00:00',2974.33000000,3075.42000000,2974.33000000,3068.27000000,0.00000000,'2026-02-14 17:44:41'),(20476,'stellar','1h','coingecko',1770062400,'2026-02-03 03:00:00',3059.13000000,3068.12000000,3026.69000000,3028.85000000,0.00000000,'2026-02-14 17:44:41'),(20477,'stellar','1h','coingecko',1770076800,'2026-02-03 07:00:00',3024.84000000,3024.84000000,2995.31000000,2995.31000000,0.00000000,'2026-02-14 17:44:41'),(20478,'stellar','1h','coingecko',1770091200,'2026-02-03 11:00:00',2994.34000000,2994.34000000,2941.02000000,2973.03000000,0.00000000,'2026-02-14 17:44:41'),(20479,'stellar','1h','coingecko',1770105600,'2026-02-03 15:00:00',2982.33000000,2991.30000000,2952.95000000,2985.15000000,0.00000000,'2026-02-14 17:44:41'),(20480,'stellar','1h','coingecko',1770120000,'2026-02-03 19:00:00',2980.68000000,2993.38000000,2943.27000000,2955.60000000,0.00000000,'2026-02-14 17:44:41'),(20481,'stellar','1h','coingecko',1770134400,'2026-02-03 23:00:00',2952.01000000,2989.99000000,2928.66000000,2989.99000000,0.00000000,'2026-02-14 17:44:41'),(20482,'stellar','1h','coingecko',1770148800,'2026-02-04 03:00:00',2991.33000000,2991.33000000,2818.41000000,2937.00000000,0.00000000,'2026-02-14 17:44:41'),(20483,'stellar','1h','coingecko',1770163200,'2026-02-04 07:00:00',2943.22000000,3039.33000000,2921.10000000,2937.87000000,0.00000000,'2026-02-14 17:44:41'),(20484,'stellar','1h','coingecko',1770177600,'2026-02-04 11:00:00',2938.71000000,2980.12000000,2935.21000000,2977.86000000,0.00000000,'2026-02-14 17:44:41'),(20485,'stellar','1h','coingecko',1770192000,'2026-02-04 15:00:00',2977.42000000,2979.92000000,2943.30000000,2976.92000000,0.00000000,'2026-02-14 17:44:41'),(20486,'stellar','1h','coingecko',1770206400,'2026-02-04 19:00:00',2976.26000000,2986.44000000,2929.34000000,2945.07000000,0.00000000,'2026-02-14 17:44:41'),(20487,'stellar','1h','coingecko',1770220800,'2026-02-04 23:00:00',2944.36000000,2944.36000000,2840.31000000,2840.31000000,0.00000000,'2026-02-14 17:44:41'),(20488,'stellar','1h','coingecko',1770235200,'2026-02-05 03:00:00',2844.80000000,2907.96000000,2816.04000000,2907.96000000,0.00000000,'2026-02-14 17:44:41'),(20489,'stellar','1h','coingecko',1770249600,'2026-02-05 07:00:00',2913.22000000,2916.58000000,2845.46000000,2879.88000000,0.00000000,'2026-02-14 17:44:41'),(20490,'stellar','1h','coingecko',1770264000,'2026-02-05 11:00:00',2877.75000000,2877.75000000,2783.50000000,2783.50000000,0.00000000,'2026-02-14 17:44:41'),(20491,'stellar','1h','coingecko',1770278400,'2026-02-05 15:00:00',2781.78000000,2803.33000000,2752.28000000,2763.84000000,0.00000000,'2026-02-14 17:44:41'),(20492,'stellar','1h','coingecko',1770292800,'2026-02-05 19:00:00',2762.22000000,2781.21000000,2666.24000000,2693.11000000,0.00000000,'2026-02-14 17:44:41'),(20493,'stellar','1h','coingecko',1770307200,'2026-02-05 23:00:00',2691.70000000,2736.07000000,2577.36000000,2630.09000000,0.00000000,'2026-02-14 17:44:41'),(20494,'stellar','1h','coingecko',1770321600,'2026-02-06 03:00:00',2615.80000000,2636.04000000,2523.59000000,2523.59000000,0.00000000,'2026-02-14 17:44:41'),(20495,'stellar','1h','coingecko',1770336000,'2026-02-06 07:00:00',2518.27000000,2531.49000000,2430.95000000,2488.56000000,0.00000000,'2026-02-14 17:44:41'),(20496,'stellar','1h','coingecko',1770350400,'2026-02-06 11:00:00',2480.65000000,2599.10000000,2356.91000000,2555.68000000,0.00000000,'2026-02-14 17:44:41'),(20497,'stellar','1h','coingecko',1770364800,'2026-02-06 15:00:00',2562.86000000,2640.34000000,2557.84000000,2585.18000000,0.00000000,'2026-02-14 17:44:41'),(20498,'stellar','1h','coingecko',1770379200,'2026-02-06 19:00:00',2573.93000000,2666.13000000,2556.64000000,2664.65000000,0.00000000,'2026-02-14 17:44:41'),(20499,'stellar','1h','coingecko',1770393600,'2026-02-06 23:00:00',2659.55000000,2799.51000000,2649.84000000,2788.65000000,0.00000000,'2026-02-14 17:44:41'),(20500,'stellar','1h','coingecko',1770408000,'2026-02-07 03:00:00',2792.74000000,2874.29000000,2747.65000000,2759.75000000,0.00000000,'2026-02-14 17:44:41'),(20501,'stellar','1h','coingecko',1770422400,'2026-02-07 07:00:00',2761.17000000,2787.57000000,2729.18000000,2761.20000000,0.00000000,'2026-02-14 17:44:41'),(20502,'stellar','1h','coingecko',1770436800,'2026-02-07 11:00:00',2763.08000000,2763.08000000,2728.15000000,2751.34000000,0.00000000,'2026-02-14 17:44:41'),(20503,'stellar','1h','coingecko',1770451200,'2026-02-07 15:00:00',2749.12000000,2765.22000000,2677.19000000,2686.22000000,0.00000000,'2026-02-14 17:44:41'),(20504,'stellar','1h','coingecko',1770465600,'2026-02-07 19:00:00',2679.99000000,2687.81000000,2638.79000000,2640.98000000,0.00000000,'2026-02-14 17:44:41'),(20505,'stellar','1h','coingecko',1770480000,'2026-02-07 23:00:00',2638.59000000,2706.16000000,2638.59000000,2695.37000000,0.00000000,'2026-02-14 17:44:41'),(20506,'stellar','1h','coingecko',1770494400,'2026-02-08 03:00:00',2695.01000000,2759.62000000,2694.57000000,2728.27000000,0.00000000,'2026-02-14 17:44:41'),(20507,'stellar','1h','coingecko',1770508800,'2026-02-08 07:00:00',2727.46000000,2739.68000000,2716.37000000,2730.76000000,0.00000000,'2026-02-14 17:44:41'),(20508,'stellar','1h','coingecko',1770523200,'2026-02-08 11:00:00',2729.47000000,2750.77000000,2707.67000000,2707.67000000,0.00000000,'2026-02-14 17:44:41'),(20509,'stellar','1h','coingecko',1770537600,'2026-02-08 15:00:00',2702.89000000,2710.47000000,2694.01000000,2700.72000000,0.00000000,'2026-02-14 17:44:41'),(20510,'stellar','1h','coingecko',1770552000,'2026-02-08 19:00:00',2703.13000000,2759.48000000,2703.13000000,2759.48000000,0.00000000,'2026-02-14 17:44:41'),(20511,'stellar','1h','coingecko',1770566400,'2026-02-08 23:00:00',2758.67000000,2763.87000000,2726.60000000,2726.60000000,0.00000000,'2026-02-14 17:44:41'),(20512,'stellar','1h','coingecko',1770580800,'2026-02-09 03:00:00',2726.99000000,2750.95000000,2688.66000000,2750.95000000,0.00000000,'2026-02-14 17:44:41'),(20513,'stellar','1h','coingecko',1770595200,'2026-02-09 07:00:00',2754.85000000,2759.75000000,2710.97000000,2726.65000000,0.00000000,'2026-02-14 17:44:41'),(20514,'stellar','1h','coingecko',1770609600,'2026-02-09 11:00:00',2725.68000000,2753.18000000,2710.27000000,2753.18000000,0.00000000,'2026-02-14 17:44:41'),(20515,'stellar','1h','coingecko',1770624000,'2026-02-09 15:00:00',2754.56000000,2759.73000000,2694.41000000,2694.41000000,0.00000000,'2026-02-14 17:44:41'),(20516,'stellar','1h','coingecko',1770638400,'2026-02-09 19:00:00',2695.00000000,2697.35000000,2632.44000000,2636.40000000,0.00000000,'2026-02-14 17:44:41'),(20517,'stellar','1h','coingecko',1770652800,'2026-02-09 23:00:00',2636.09000000,2690.02000000,2635.47000000,2671.76000000,0.00000000,'2026-02-14 17:44:41'),(20518,'stellar','1h','coingecko',1770667200,'2026-02-10 03:00:00',2674.27000000,2716.66000000,2667.97000000,2710.99000000,0.00000000,'2026-02-14 17:44:41'),(20519,'stellar','1h','coingecko',1770681600,'2026-02-10 07:00:00',2711.36000000,2712.89000000,2684.57000000,2684.57000000,0.00000000,'2026-02-14 17:44:41'),(20520,'stellar','1h','coingecko',1770696000,'2026-02-10 11:00:00',2683.89000000,2701.55000000,2651.47000000,2652.74000000,0.00000000,'2026-02-14 17:44:41'),(20521,'stellar','1h','coingecko',1770710400,'2026-02-10 15:00:00',2656.42000000,2674.48000000,2626.89000000,2631.48000000,0.00000000,'2026-02-14 17:44:41'),(20522,'stellar','1h','coingecko',1770724800,'2026-02-10 19:00:00',2635.05000000,2649.72000000,2620.29000000,2620.29000000,0.00000000,'2026-02-14 17:44:41'),(20523,'stellar','1h','coingecko',1770739200,'2026-02-10 23:00:00',2617.49000000,2674.80000000,2602.78000000,2674.80000000,0.00000000,'2026-02-14 17:44:41'),(20524,'stellar','1h','coingecko',1770753600,'2026-02-11 03:00:00',2669.29000000,2673.52000000,2625.73000000,2640.58000000,0.00000000,'2026-02-14 17:44:41'),(20525,'stellar','1h','coingecko',1770768000,'2026-02-11 07:00:00',2637.47000000,2659.08000000,2629.89000000,2656.70000000,0.00000000,'2026-02-14 17:44:41'),(20526,'stellar','1h','coingecko',1770782400,'2026-02-11 11:00:00',2660.69000000,2665.10000000,2635.21000000,2641.12000000,0.00000000,'2026-02-14 17:44:41'),(20527,'stellar','1h','coingecko',1770796800,'2026-02-11 15:00:00',2637.15000000,2637.73000000,2577.51000000,2587.46000000,0.00000000,'2026-02-14 17:44:41'),(20528,'stellar','1h','coingecko',1770811200,'2026-02-11 19:00:00',2585.82000000,2586.22000000,2561.41000000,2583.23000000,0.00000000,'2026-02-14 17:44:41'),(20529,'stellar','1h','coingecko',1770825600,'2026-02-11 23:00:00',2583.78000000,2639.72000000,2540.78000000,2541.57000000,0.00000000,'2026-02-14 17:44:41'),(20530,'stellar','1h','coingecko',1770840000,'2026-02-12 03:00:00',2541.22000000,2596.02000000,2535.02000000,2588.78000000,0.00000000,'2026-02-14 17:44:41'),(20531,'stellar','1h','coingecko',1770854400,'2026-02-12 07:00:00',2586.40000000,2634.32000000,2583.09000000,2595.54000000,0.00000000,'2026-02-14 17:44:41'),(20532,'stellar','1h','coingecko',1770868800,'2026-02-12 11:00:00',2596.03000000,2634.02000000,2596.03000000,2633.08000000,0.00000000,'2026-02-14 17:44:41'),(20533,'stellar','1h','coingecko',1770883200,'2026-02-12 15:00:00',2633.22000000,2667.76000000,2629.60000000,2667.75000000,0.00000000,'2026-02-14 17:44:41'),(20534,'stellar','1h','coingecko',1770897600,'2026-02-12 19:00:00',2671.79000000,2700.35000000,2669.24000000,2693.43000000,0.00000000,'2026-02-14 17:44:41'),(20535,'stellar','1h','coingecko',1770912000,'2026-02-12 23:00:00',2695.46000000,2745.16000000,2693.86000000,2714.05000000,0.00000000,'2026-02-14 17:44:41'),(20536,'stellar','1h','coingecko',1770926400,'2026-02-13 03:00:00',2705.08000000,2705.08000000,2617.42000000,2637.16000000,0.00000000,'2026-02-14 17:44:41'),(20537,'stellar','1h','coingecko',1770940800,'2026-02-13 07:00:00',2631.86000000,2636.16000000,2592.71000000,2625.84000000,0.00000000,'2026-02-14 17:44:41'),(20538,'stellar','1h','coingecko',1770955200,'2026-02-13 11:00:00',2628.07000000,2633.30000000,2607.67000000,2628.44000000,0.00000000,'2026-02-14 17:44:41'),(20539,'stellar','1h','coingecko',1770969600,'2026-02-13 15:00:00',2628.33000000,2628.33000000,2606.23000000,2616.65000000,0.00000000,'2026-02-14 17:44:41'),(20540,'stellar','1h','coingecko',1770984000,'2026-02-13 19:00:00',2619.10000000,2652.72000000,2619.10000000,2652.66000000,0.00000000,'2026-02-14 17:44:41'),(20541,'stellar','1h','coingecko',1770998400,'2026-02-13 23:00:00',2656.42000000,2736.99000000,2645.33000000,2721.41000000,0.00000000,'2026-02-14 17:44:41'),(20542,'stellar','1h','coingecko',1771012800,'2026-02-14 03:00:00',2721.59000000,2799.36000000,2721.59000000,2769.19000000,0.00000000,'2026-02-14 17:44:41'),(20543,'stellar','1h','coingecko',1771027200,'2026-02-14 07:00:00',2771.15000000,2793.31000000,2768.75000000,2768.80000000,0.00000000,'2026-02-14 17:44:41'),(20544,'stellar','1h','coingecko',1771041600,'2026-02-14 11:00:00',2770.82000000,2811.08000000,2769.95000000,2802.16000000,0.00000000,'2026-02-14 17:44:41'),(20545,'stellar','1h','coingecko',1771056000,'2026-02-14 15:00:00',2803.11000000,2806.99000000,2785.75000000,2806.99000000,0.00000000,'2026-02-14 17:44:41'),(20546,'stellar','1h','coingecko',1771070400,'2026-02-14 19:00:00',2809.32000000,2897.88000000,2809.32000000,2862.89000000,0.00000000,'2026-02-14 17:44:41'),(20547,'stellar','1h','coingecko',1771084800,'2026-02-14 23:00:00',2863.37000000,2882.67000000,2835.82000000,2882.67000000,0.00000000,'2026-02-14 17:44:41'),(20548,'stellar','4h','coingecko',1763251200,'2025-11-16 07:00:00',4485.08000000,4508.54000000,4309.85000000,4336.92000000,0.00000000,'2026-02-14 17:44:43'),(20549,'stellar','4h','coingecko',1763596800,'2025-11-20 07:00:00',4132.39000000,4347.08000000,3943.17000000,4105.28000000,0.00000000,'2026-02-14 17:44:43'),(20550,'stellar','4h','coingecko',1763942400,'2025-11-24 07:00:00',4111.52000000,4230.92000000,3654.32000000,4121.20000000,0.00000000,'2026-02-14 17:44:43'),(20551,'stellar','4h','coingecko',1764288000,'2025-11-28 07:00:00',4127.07000000,4353.68000000,4024.61000000,4251.23000000,0.00000000,'2026-02-14 17:44:43'),(20552,'stellar','4h','coingecko',1764633600,'2025-12-02 07:00:00',4252.62000000,4368.54000000,3774.02000000,3888.04000000,0.00000000,'2026-02-14 17:44:43'),(20553,'stellar','4h','coingecko',1764979200,'2025-12-06 07:00:00',3887.55000000,4357.86000000,3833.77000000,4004.27000000,0.00000000,'2026-02-14 17:44:43'),(20554,'stellar','4h','coingecko',1765324800,'2025-12-10 07:00:00',4002.06000000,4299.61000000,3875.12000000,4228.42000000,0.00000000,'2026-02-14 17:44:43'),(20555,'stellar','4h','coingecko',1765670400,'2025-12-14 07:00:00',4223.32000000,4291.01000000,3902.51000000,3958.88000000,0.00000000,'2026-02-14 17:44:43'),(20556,'stellar','4h','coingecko',1766016000,'2025-12-18 07:00:00',3957.20000000,3963.40000000,3497.13000000,3504.04000000,0.00000000,'2026-02-14 17:44:43'),(20557,'stellar','4h','coingecko',1766361600,'2025-12-22 07:00:00',3508.39000000,3726.58000000,3396.42000000,3617.06000000,0.00000000,'2026-02-14 17:44:43'),(20558,'stellar','4h','coingecko',1766707200,'2025-12-26 07:00:00',3616.50000000,3787.90000000,3499.36000000,3510.04000000,0.00000000,'2026-02-14 17:44:43'),(20559,'stellar','4h','coingecko',1767052800,'2025-12-30 07:00:00',3515.58000000,3807.28000000,3496.58000000,3624.11000000,0.00000000,'2026-02-14 17:44:43'),(20560,'stellar','4h','coingecko',1767398400,'2026-01-03 07:00:00',3622.20000000,3679.42000000,3305.13000000,3655.89000000,0.00000000,'2026-02-14 17:44:43'),(20561,'stellar','4h','coingecko',1767744000,'2026-01-07 07:00:00',3660.98000000,4260.09000000,3633.81000000,4091.38000000,0.00000000,'2026-02-14 17:44:43'),(20562,'stellar','4h','coingecko',1768089600,'2026-01-11 07:00:00',4082.59000000,4082.59000000,3792.04000000,3812.76000000,0.00000000,'2026-02-14 17:44:43'),(20563,'stellar','4h','coingecko',1768435200,'2026-01-15 07:00:00',3809.69000000,4154.68000000,3672.77000000,3984.11000000,0.00000000,'2026-02-14 17:44:43'),(20564,'stellar','4h','coingecko',1768780800,'2026-01-19 07:00:00',3983.42000000,4016.38000000,3694.85000000,3694.85000000,0.00000000,'2026-02-14 17:44:43'),(20565,'stellar','4h','coingecko',1769126400,'2026-01-23 07:00:00',3688.20000000,3726.85000000,3483.33000000,3557.49000000,0.00000000,'2026-02-14 17:44:43'),(20566,'stellar','4h','coingecko',1769472000,'2026-01-27 07:00:00',3561.36000000,3662.70000000,3372.95000000,3470.56000000,0.00000000,'2026-02-14 17:44:43'),(20567,'stellar','4h','coingecko',1769817600,'2026-01-31 07:00:00',3466.55000000,3544.45000000,3182.68000000,3213.78000000,0.00000000,'2026-02-14 17:44:43'),(20568,'stellar','4h','coingecko',1770163200,'2026-02-04 07:00:00',3215.44000000,3222.80000000,2818.41000000,2937.87000000,0.00000000,'2026-02-14 17:44:43'),(20569,'stellar','4h','coingecko',1770508800,'2026-02-08 07:00:00',2938.71000000,2986.44000000,2356.91000000,2730.76000000,0.00000000,'2026-02-14 17:44:43'),(20570,'stellar','4h','coingecko',1770854400,'2026-02-12 07:00:00',2729.47000000,2763.87000000,2535.02000000,2595.54000000,0.00000000,'2026-02-14 17:44:43'),(20571,'stellar','1D','coingecko',1739404800,'2025-02-13 07:00:00',5202.31000000,5488.44000000,5100.78000000,5452.94000000,0.00000000,'2026-02-14 17:44:49'),(20572,'stellar','1D','coingecko',1739750400,'2025-02-17 07:00:00',5649.27000000,5682.74000000,5520.54000000,5544.08000000,0.00000000,'2026-02-14 17:44:49'),(20573,'stellar','1D','coingecko',1740096000,'2025-02-21 07:00:00',5546.41000000,5677.76000000,5165.24000000,5606.02000000,0.00000000,'2026-02-14 17:44:49'),(20574,'stellar','1D','coingecko',1740441600,'2025-02-25 07:00:00',5602.80000000,5644.70000000,4853.24000000,4853.24000000,0.00000000,'2026-02-14 17:44:49'),(20575,'stellar','1D','coingecko',1740787200,'2025-03-01 07:00:00',4865.50000000,4930.71000000,4214.22000000,4735.11000000,0.00000000,'2026-02-14 17:44:49'),(20576,'stellar','1D','coingecko',1741132800,'2025-03-05 07:00:00',4732.06000000,6057.04000000,4528.22000000,4837.35000000,0.00000000,'2026-02-14 17:44:49'),(20577,'stellar','1D','coingecko',1741478400,'2025-03-09 07:00:00',4824.03000000,5054.01000000,4447.58000000,4496.61000000,0.00000000,'2026-02-14 17:44:49'),(20578,'stellar','1D','coingecko',1741824000,'2025-03-13 07:00:00',4494.65000000,4544.30000000,3755.56000000,4263.44000000,0.00000000,'2026-02-14 17:44:49'),(20579,'stellar','1D','coingecko',1742169600,'2025-03-17 07:00:00',4255.82000000,4821.42000000,4255.82000000,4304.86000000,0.00000000,'2026-02-14 17:44:49'),(20580,'stellar','1D','coingecko',1742515200,'2025-03-21 07:00:00',4300.50000000,4897.64000000,4300.18000000,4629.45000000,0.00000000,'2026-02-14 17:44:49'),(20581,'stellar','1D','coingecko',1742860800,'2025-03-25 07:00:00',4650.25000000,4883.69000000,4522.93000000,4819.67000000,0.00000000,'2026-02-14 17:44:49'),(20582,'stellar','1D','coingecko',1743206400,'2025-03-29 07:00:00',4822.90000000,4999.81000000,4485.76000000,4552.02000000,0.00000000,'2026-02-14 17:44:49'),(20583,'stellar','1D','coingecko',1743552000,'2025-04-02 07:00:00',4554.47000000,4661.36000000,4314.92000000,4557.50000000,0.00000000,'2026-02-14 17:44:49'),(20584,'stellar','1D','coingecko',1743897600,'2025-04-06 07:00:00',4553.32000000,4609.99000000,4166.31000000,4228.74000000,0.00000000,'2026-02-14 17:44:49'),(20585,'stellar','1D','coingecko',1744243200,'2025-04-10 07:00:00',4225.53000000,4254.65000000,3445.17000000,4078.44000000,0.00000000,'2026-02-14 17:44:49'),(20586,'stellar','1D','coingecko',1744588800,'2025-04-14 07:00:00',4079.07000000,4220.98000000,3796.14000000,4001.07000000,0.00000000,'2026-02-14 17:44:49'),(20587,'stellar','1D','coingecko',1744934400,'2025-04-18 07:00:00',3998.77000000,4149.76000000,3891.52000000,4039.57000000,0.00000000,'2026-02-14 17:44:49'),(20588,'stellar','1D','coingecko',1745280000,'2025-04-22 07:00:00',4037.43000000,4389.27000000,4024.79000000,4197.55000000,0.00000000,'2026-02-14 17:44:49'),(20589,'stellar','1D','coingecko',1745625600,'2025-04-26 07:00:00',4202.34000000,4891.73000000,4116.43000000,4772.11000000,0.00000000,'2026-02-14 17:44:49'),(20590,'stellar','1D','coingecko',1745971200,'2025-04-30 07:00:00',4770.52000000,4981.47000000,4613.97000000,4646.76000000,0.00000000,'2026-02-14 17:44:49'),(20591,'stellar','1D','coingecko',1746316800,'2025-05-04 07:00:00',4649.24000000,4690.47000000,4421.18000000,4442.23000000,0.00000000,'2026-02-14 17:44:49'),(20592,'stellar','1D','coingecko',1746662400,'2025-05-08 07:00:00',4438.66000000,4497.38000000,4145.71000000,4296.94000000,0.00000000,'2026-02-14 17:44:49'),(20593,'stellar','1D','coingecko',1747008000,'2025-05-12 07:00:00',4296.62000000,5344.40000000,4287.30000000,5065.43000000,0.00000000,'2026-02-14 17:44:49'),(20594,'stellar','1D','coingecko',1747353600,'2025-05-16 07:00:00',5064.83000000,5538.05000000,4769.66000000,4825.62000000,0.00000000,'2026-02-14 17:44:49'),(20595,'stellar','1D','coingecko',1747699200,'2025-05-20 07:00:00',4833.05000000,4947.42000000,4584.17000000,4709.03000000,0.00000000,'2026-02-14 17:44:49'),(20596,'stellar','1D','coingecko',1748044800,'2025-05-24 07:00:00',4709.65000000,5049.61000000,4619.66000000,4645.17000000,0.00000000,'2026-02-14 17:44:49'),(20597,'stellar','1D','coingecko',1748390400,'2025-05-28 07:00:00',4641.69000000,4743.87000000,4534.25000000,4674.89000000,0.00000000,'2026-02-14 17:44:49'),(20598,'stellar','1D','coingecko',1748736000,'2025-06-01 07:00:00',4674.72000000,4725.34000000,4251.33000000,4329.40000000,0.00000000,'2026-02-14 17:44:49'),(20599,'stellar','1D','coingecko',1749081600,'2025-06-05 07:00:00',4328.69000000,4507.64000000,4299.56000000,4348.70000000,0.00000000,'2026-02-14 17:44:49'),(20600,'stellar','1D','coingecko',1749427200,'2025-06-09 07:00:00',4348.35000000,4445.00000000,4131.75000000,4366.27000000,0.00000000,'2026-02-14 17:44:49'),(20601,'stellar','1D','coingecko',1749772800,'2025-06-13 07:00:00',4366.16000000,4623.96000000,4306.97000000,4351.98000000,0.00000000,'2026-02-14 17:44:49'),(20602,'stellar','1D','coingecko',1750118400,'2025-06-17 07:00:00',4344.82000000,4383.70000000,4133.05000000,4274.83000000,0.00000000,'2026-02-14 17:44:49'),(20603,'stellar','1D','coingecko',1750464000,'2025-06-21 07:00:00',4261.91000000,4288.12000000,3950.58000000,3970.71000000,0.00000000,'2026-02-14 17:44:49'),(20604,'stellar','1D','coingecko',1750809600,'2025-06-25 07:00:00',3971.03000000,4065.41000000,3574.59000000,4049.35000000,0.00000000,'2026-02-14 17:44:49'),(20605,'stellar','1D','coingecko',1751155200,'2025-06-29 07:00:00',4051.00000000,4056.89000000,3783.99000000,3877.02000000,0.00000000,'2026-02-14 17:44:49'),(20606,'stellar','1D','coingecko',1751500800,'2025-07-03 07:00:00',3878.04000000,3926.21000000,3557.30000000,3854.62000000,0.00000000,'2026-02-14 17:44:49'),(20607,'stellar','1D','coingecko',1751846400,'2025-07-07 07:00:00',3853.21000000,4069.36000000,3810.22000000,4042.12000000,0.00000000,'2026-02-14 17:44:49'),(20608,'stellar','1D','coingecko',1752192000,'2025-07-11 07:00:00',4049.58000000,4948.25000000,4001.88000000,4912.85000000,0.00000000,'2026-02-14 17:44:49'),(20609,'stellar','1D','coingecko',1752537600,'2025-07-15 07:00:00',4903.13000000,8315.20000000,4839.63000000,7452.20000000,0.00000000,'2026-02-14 17:44:49'),(20610,'stellar','1D','coingecko',1752883200,'2025-07-19 07:00:00',7513.50000000,8465.53000000,7041.06000000,7494.59000000,0.00000000,'2026-02-14 17:44:49'),(20611,'stellar','1D','coingecko',1753228800,'2025-07-23 07:00:00',7510.22000000,8033.43000000,7352.55000000,7673.88000000,0.00000000,'2026-02-14 17:44:49'),(20612,'stellar','1D','coingecko',1753574400,'2025-07-27 07:00:00',7676.00000000,7711.76000000,6593.30000000,7130.16000000,0.00000000,'2026-02-14 17:44:49'),(20613,'stellar','1D','coingecko',1753920000,'2025-07-31 07:00:00',7116.97000000,7493.09000000,6533.04000000,6699.94000000,0.00000000,'2026-02-14 17:44:49'),(20614,'stellar','1D','coingecko',1754265600,'2025-08-04 07:00:00',6698.35000000,7070.37000000,5950.54000000,6581.62000000,0.00000000,'2026-02-14 17:44:49'),(20615,'stellar','1D','coingecko',1754611200,'2025-08-08 07:00:00',6579.56000000,7154.62000000,6314.90000000,7145.07000000,0.00000000,'2026-02-14 17:44:49'),(20616,'stellar','1D','coingecko',1754956800,'2025-08-12 07:00:00',7149.90000000,7591.86000000,6988.07000000,7031.67000000,0.00000000,'2026-02-14 17:44:49'),(20617,'stellar','1D','coingecko',1755302400,'2025-08-16 07:00:00',7028.46000000,7494.95000000,6686.96000000,6962.38000000,0.00000000,'2026-02-14 17:44:49'),(20618,'stellar','1D','coingecko',1755648000,'2025-08-20 07:00:00',6965.46000000,7011.59000000,6357.12000000,6357.12000000,0.00000000,'2026-02-14 17:44:49'),(20619,'stellar','1D','coingecko',1755993600,'2025-08-24 07:00:00',6366.04000000,6949.37000000,6252.65000000,6759.87000000,0.00000000,'2026-02-14 17:44:49'),(20620,'stellar','1D','coingecko',1756339200,'2025-08-28 07:00:00',6763.28000000,6867.78000000,6167.70000000,6192.08000000,0.00000000,'2026-02-14 17:44:49'),(20621,'stellar','1D','coingecko',1756684800,'2025-09-01 07:00:00',6192.19000000,6318.76000000,5786.35000000,5790.23000000,0.00000000,'2026-02-14 17:44:49'),(20622,'stellar','1D','coingecko',1757030400,'2025-09-05 07:00:00',5776.28000000,6061.38000000,5682.46000000,5802.27000000,0.00000000,'2026-02-14 17:44:49'),(20623,'stellar','1D','coingecko',1757376000,'2025-09-09 07:00:00',5796.59000000,6336.06000000,5778.42000000,6224.96000000,0.00000000,'2026-02-14 17:44:49'),(20624,'stellar','1D','coingecko',1757721600,'2025-09-13 07:00:00',6244.00000000,6640.72000000,6097.46000000,6640.10000000,0.00000000,'2026-02-14 17:44:49'),(20625,'stellar','1D','coingecko',1758067200,'2025-09-17 07:00:00',6644.69000000,6789.69000000,6138.06000000,6300.57000000,0.00000000,'2026-02-14 17:44:49'),(20626,'stellar','1D','coingecko',1758412800,'2025-09-21 07:00:00',6302.62000000,6703.82000000,6244.88000000,6434.62000000,0.00000000,'2026-02-14 17:44:49'),(20627,'stellar','1D','coingecko',1758758400,'2025-09-25 07:00:00',6433.96000000,6499.79000000,5874.13000000,6263.02000000,0.00000000,'2026-02-14 17:44:49'),(20628,'stellar','1D','coingecko',1759104000,'2025-09-29 07:00:00',6264.98000000,6290.01000000,5793.78000000,6153.20000000,0.00000000,'2026-02-14 17:44:49'),(20629,'stellar','1D','coingecko',1759449600,'2025-10-03 07:00:00',6150.55000000,6879.42000000,5988.05000000,6783.88000000,0.00000000,'2026-02-14 17:44:49'),(20630,'stellar','1D','coingecko',1759795200,'2025-10-07 07:00:00',6787.07000000,6856.02000000,6436.69000000,6790.70000000,0.00000000,'2026-02-14 17:44:49'),(20631,'stellar','1D','coingecko',1760140800,'2025-10-11 07:00:00',6807.28000000,6807.28000000,3856.11000000,5322.37000000,0.00000000,'2026-02-14 17:44:49'),(20632,'stellar','1D','coingecko',1760486400,'2025-10-15 07:00:00',5312.14000000,5864.44000000,5160.93000000,5599.01000000,0.00000000,'2026-02-14 17:44:49'),(20633,'stellar','1D','coingecko',1760832000,'2025-10-19 07:00:00',5598.83000000,5671.04000000,4842.56000000,5205.90000000,0.00000000,'2026-02-14 17:44:49'),(20634,'stellar','1D','coingecko',1761177600,'2025-10-23 07:00:00',5212.53000000,5517.99000000,5039.75000000,5110.13000000,0.00000000,'2026-02-14 17:44:49'),(20635,'stellar','1D','coingecko',1761523200,'2025-10-27 07:00:00',5114.23000000,5521.14000000,5114.23000000,5494.99000000,0.00000000,'2026-02-14 17:44:49'),(20636,'stellar','1D','coingecko',1761868800,'2025-10-31 07:00:00',5486.16000000,5594.49000000,4840.34000000,4964.68000000,0.00000000,'2026-02-14 17:44:49'),(20637,'stellar','1D','coingecko',1762214400,'2025-11-04 07:00:00',4964.26000000,5191.92000000,4575.41000000,4635.26000000,0.00000000,'2026-02-14 17:44:49'),(20638,'stellar','1D','coingecko',1762560000,'2025-11-08 07:00:00',4637.65000000,4876.67000000,4279.75000000,4866.36000000,0.00000000,'2026-02-14 17:44:49'),(20639,'stellar','1D','coingecko',1762905600,'2025-11-12 07:00:00',4886.76000000,5175.28000000,4565.91000000,4702.64000000,0.00000000,'2026-02-14 17:44:49'),(20640,'stellar','1D','coingecko',1763251200,'2025-11-16 07:00:00',4702.17000000,4999.22000000,4309.85000000,4336.92000000,0.00000000,'2026-02-14 17:44:49'),(20641,'stellar','1D','coingecko',1763596800,'2025-11-20 07:00:00',4336.77000000,4387.72000000,3943.17000000,4105.28000000,0.00000000,'2026-02-14 17:44:49'),(20642,'stellar','1D','coingecko',1763942400,'2025-11-24 07:00:00',4111.52000000,4230.92000000,3654.32000000,4121.20000000,0.00000000,'2026-02-14 17:44:49'),(20643,'stellar','1D','coingecko',1764288000,'2025-11-28 07:00:00',4127.07000000,4353.68000000,4024.61000000,4251.23000000,0.00000000,'2026-02-14 17:44:49'),(20644,'stellar','1D','coingecko',1764633600,'2025-12-02 07:00:00',4252.62000000,4368.54000000,3774.02000000,3888.04000000,0.00000000,'2026-02-14 17:44:49'),(20645,'stellar','1D','coingecko',1764979200,'2025-12-06 07:00:00',3887.55000000,4357.86000000,3833.77000000,4004.27000000,0.00000000,'2026-02-14 17:44:49'),(20646,'stellar','1D','coingecko',1765324800,'2025-12-10 07:00:00',4002.06000000,4299.61000000,3875.12000000,4228.42000000,0.00000000,'2026-02-14 17:44:49'),(20647,'stellar','1D','coingecko',1765670400,'2025-12-14 07:00:00',4223.32000000,4291.01000000,3902.51000000,3958.88000000,0.00000000,'2026-02-14 17:44:49'),(20648,'stellar','1D','coingecko',1766016000,'2025-12-18 07:00:00',3957.20000000,3963.40000000,3497.13000000,3504.04000000,0.00000000,'2026-02-14 17:44:49'),(20649,'stellar','1D','coingecko',1766361600,'2025-12-22 07:00:00',3508.39000000,3726.58000000,3396.42000000,3617.06000000,0.00000000,'2026-02-14 17:44:49'),(20650,'stellar','1D','coingecko',1766707200,'2025-12-26 07:00:00',3616.50000000,3787.90000000,3499.36000000,3510.04000000,0.00000000,'2026-02-14 17:44:49'),(20651,'stellar','1D','coingecko',1767052800,'2025-12-30 07:00:00',3515.58000000,3807.28000000,3496.58000000,3624.11000000,0.00000000,'2026-02-14 17:44:49'),(20652,'stellar','1D','coingecko',1767398400,'2026-01-03 07:00:00',3622.20000000,3679.42000000,3305.13000000,3655.89000000,0.00000000,'2026-02-14 17:44:49'),(20653,'stellar','1D','coingecko',1767744000,'2026-01-07 07:00:00',3660.98000000,4260.09000000,3633.81000000,4091.38000000,0.00000000,'2026-02-14 17:44:49'),(20654,'stellar','1D','coingecko',1768089600,'2026-01-11 07:00:00',4082.59000000,4082.59000000,3792.04000000,3812.76000000,0.00000000,'2026-02-14 17:44:49'),(20655,'stellar','1D','coingecko',1768435200,'2026-01-15 07:00:00',3809.69000000,4154.68000000,3672.77000000,3984.11000000,0.00000000,'2026-02-14 17:44:49'),(20656,'stellar','1D','coingecko',1768780800,'2026-01-19 07:00:00',3983.42000000,4016.38000000,3694.85000000,3694.85000000,0.00000000,'2026-02-14 17:44:49'),(20657,'stellar','1D','coingecko',1769126400,'2026-01-23 07:00:00',3688.20000000,3726.85000000,3483.33000000,3557.49000000,0.00000000,'2026-02-14 17:44:49'),(20658,'stellar','1D','coingecko',1769472000,'2026-01-27 07:00:00',3561.36000000,3662.70000000,3372.95000000,3470.56000000,0.00000000,'2026-02-14 17:44:49'),(20659,'stellar','1D','coingecko',1769817600,'2026-01-31 07:00:00',3466.55000000,3544.45000000,3182.68000000,3213.78000000,0.00000000,'2026-02-14 17:44:49'),(20660,'stellar','1D','coingecko',1770163200,'2026-02-04 07:00:00',3215.44000000,3222.80000000,2818.41000000,2937.87000000,0.00000000,'2026-02-14 17:44:49'),(20661,'stellar','1D','coingecko',1770508800,'2026-02-08 07:00:00',2938.71000000,2986.44000000,2356.91000000,2730.76000000,0.00000000,'2026-02-14 17:44:49'),(20662,'stellar','1D','coingecko',1770854400,'2026-02-12 07:00:00',2729.47000000,2763.87000000,2535.02000000,2595.54000000,0.00000000,'2026-02-14 17:44:49'),(20663,'stellar','1m','coingecko',1771005600,'2026-02-14 01:00:00',2798.14000000,2798.14000000,2789.16000000,2789.16000000,0.00000000,'2026-02-14 17:44:50'),(20664,'stellar','1m','coingecko',1771007400,'2026-02-14 01:30:00',2785.19000000,2785.19000000,2767.69000000,2767.69000000,0.00000000,'2026-02-14 17:44:50'),(20665,'stellar','1m','coingecko',1771009200,'2026-02-14 02:00:00',2760.58000000,2768.41000000,2760.01000000,2768.41000000,0.00000000,'2026-02-14 17:44:50'),(20666,'stellar','1m','coingecko',1771011000,'2026-02-14 02:30:00',2768.34000000,2775.36000000,2767.20000000,2775.36000000,0.00000000,'2026-02-14 17:44:50'),(20667,'stellar','1m','coingecko',1771012800,'2026-02-14 03:00:00',2773.82000000,2773.82000000,2761.27000000,2769.19000000,0.00000000,'2026-02-14 17:44:50'),(20668,'stellar','1m','coingecko',1771014600,'2026-02-14 03:30:00',2771.15000000,2774.92000000,2768.75000000,2774.92000000,0.00000000,'2026-02-14 17:44:50'),(20669,'stellar','1m','coingecko',1771016400,'2026-02-14 04:00:00',2777.03000000,2780.07000000,2776.00000000,2780.07000000,0.00000000,'2026-02-14 17:44:50'),(20670,'stellar','1m','coingecko',1771018200,'2026-02-14 04:30:00',2780.54000000,2790.08000000,2780.54000000,2790.08000000,0.00000000,'2026-02-14 17:44:50'),(20671,'stellar','1m','coingecko',1771020000,'2026-02-14 05:00:00',2787.69000000,2788.92000000,2785.08000000,2788.77000000,0.00000000,'2026-02-14 17:44:50'),(20672,'stellar','1m','coingecko',1771021800,'2026-02-14 05:30:00',2787.42000000,2793.31000000,2778.01000000,2778.01000000,0.00000000,'2026-02-14 17:44:50'),(20673,'stellar','1m','coingecko',1771023600,'2026-02-14 06:00:00',2780.27000000,2782.73000000,2775.75000000,2776.77000000,0.00000000,'2026-02-14 17:44:50'),(20674,'stellar','1m','coingecko',1771025400,'2026-02-14 06:30:00',2775.39000000,2775.41000000,2770.79000000,2770.79000000,0.00000000,'2026-02-14 17:44:50'),(20675,'stellar','1m','coingecko',1771027200,'2026-02-14 07:00:00',2771.49000000,2772.10000000,2768.80000000,2768.80000000,0.00000000,'2026-02-14 17:44:50'),(20676,'stellar','1m','coingecko',1771029000,'2026-02-14 07:30:00',2770.82000000,2778.43000000,2769.95000000,2777.68000000,0.00000000,'2026-02-14 17:44:50'),(20677,'stellar','1m','coingecko',1771030800,'2026-02-14 08:00:00',2775.96000000,2789.90000000,2775.96000000,2789.90000000,0.00000000,'2026-02-14 17:44:50'),(20678,'stellar','1m','coingecko',1771032600,'2026-02-14 08:30:00',2793.00000000,2806.10000000,2793.00000000,2806.10000000,0.00000000,'2026-02-14 17:44:50'),(20679,'stellar','1m','coingecko',1771034400,'2026-02-14 09:00:00',2811.08000000,2811.08000000,2797.12000000,2797.12000000,0.00000000,'2026-02-14 17:44:50'),(20680,'stellar','1m','coingecko',1771036200,'2026-02-14 09:30:00',2795.27000000,2795.27000000,2790.28000000,2790.28000000,0.00000000,'2026-02-14 17:44:50'),(20681,'stellar','1m','coingecko',1771038000,'2026-02-14 10:00:00',2789.13000000,2797.81000000,2789.13000000,2789.91000000,0.00000000,'2026-02-14 17:44:50'),(20682,'stellar','1m','coingecko',1771039800,'2026-02-14 10:30:00',2788.83000000,2791.02000000,2788.25000000,2791.02000000,0.00000000,'2026-02-14 17:44:50'),(20683,'stellar','1m','coingecko',1771041600,'2026-02-14 11:00:00',2795.30000000,2803.03000000,2795.30000000,2802.16000000,0.00000000,'2026-02-14 17:44:50'),(20684,'stellar','1m','coingecko',1771043400,'2026-02-14 11:30:00',2803.11000000,2803.92000000,2798.03000000,2798.03000000,0.00000000,'2026-02-14 17:44:50'),(20685,'stellar','1m','coingecko',1771045200,'2026-02-14 12:00:00',2800.54000000,2802.85000000,2800.54000000,2800.57000000,0.00000000,'2026-02-14 17:44:50'),(20686,'stellar','1m','coingecko',1771047000,'2026-02-14 12:30:00',2801.00000000,2804.92000000,2798.22000000,2804.92000000,0.00000000,'2026-02-14 17:44:50'),(20687,'stellar','1m','coingecko',1771048800,'2026-02-14 13:00:00',2803.62000000,2803.62000000,2785.75000000,2785.75000000,0.00000000,'2026-02-14 17:44:50'),(20688,'stellar','1m','coingecko',1771050600,'2026-02-14 13:30:00',2786.80000000,2789.97000000,2786.80000000,2787.68000000,0.00000000,'2026-02-14 17:44:50'),(20689,'stellar','1m','coingecko',1771052400,'2026-02-14 14:00:00',2788.08000000,2792.21000000,2787.78000000,2792.21000000,0.00000000,'2026-02-14 17:44:50'),(20690,'stellar','1m','coingecko',1771054200,'2026-02-14 14:30:00',2793.43000000,2798.71000000,2793.43000000,2798.71000000,0.00000000,'2026-02-14 17:44:50'),(20691,'stellar','1m','coingecko',1771056000,'2026-02-14 15:00:00',2801.87000000,2806.99000000,2801.87000000,2806.99000000,0.00000000,'2026-02-14 17:44:50'),(20692,'stellar','1m','coingecko',1771057800,'2026-02-14 15:30:00',2809.32000000,2822.31000000,2809.32000000,2820.74000000,0.00000000,'2026-02-14 17:44:50'),(20693,'stellar','1m','coingecko',1771059600,'2026-02-14 16:00:00',2820.25000000,2841.76000000,2820.25000000,2841.76000000,0.00000000,'2026-02-14 17:44:50'),(20694,'stellar','1m','coingecko',1771061400,'2026-02-14 16:30:00',2847.03000000,2863.55000000,2847.03000000,2863.55000000,0.00000000,'2026-02-14 17:44:50'),(20695,'stellar','1m','coingecko',1771063200,'2026-02-14 17:00:00',2865.47000000,2866.18000000,2862.51000000,2862.51000000,0.00000000,'2026-02-14 17:44:50'),(20696,'stellar','1m','coingecko',1771065000,'2026-02-14 17:30:00',2861.58000000,2861.58000000,2857.40000000,2857.64000000,0.00000000,'2026-02-14 17:44:50'),(20697,'stellar','1m','coingecko',1771066800,'2026-02-14 18:00:00',2858.62000000,2859.59000000,2857.29000000,2857.49000000,0.00000000,'2026-02-14 17:44:50'),(20698,'stellar','1m','coingecko',1771068600,'2026-02-14 18:30:00',2861.09000000,2894.33000000,2861.09000000,2894.33000000,0.00000000,'2026-02-14 17:44:50'),(20699,'stellar','1m','coingecko',1771070400,'2026-02-14 19:00:00',2897.88000000,2897.88000000,2862.10000000,2862.89000000,0.00000000,'2026-02-14 17:44:50'),(20700,'stellar','1m','coingecko',1771072200,'2026-02-14 19:30:00',2863.37000000,2875.37000000,2863.37000000,2875.37000000,0.00000000,'2026-02-14 17:44:50'),(20701,'stellar','1m','coingecko',1771074000,'2026-02-14 20:00:00',2874.48000000,2874.48000000,2858.54000000,2858.54000000,0.00000000,'2026-02-14 17:44:50'),(20702,'stellar','1m','coingecko',1771075800,'2026-02-14 20:30:00',2859.30000000,2859.30000000,2839.43000000,2839.43000000,0.00000000,'2026-02-14 17:44:50'),(20703,'stellar','1m','coingecko',1771077600,'2026-02-14 21:00:00',2836.79000000,2839.30000000,2835.82000000,2838.34000000,0.00000000,'2026-02-14 17:44:50'),(20704,'stellar','1m','coingecko',1771079400,'2026-02-14 21:30:00',2838.10000000,2851.44000000,2838.10000000,2851.44000000,0.00000000,'2026-02-14 17:44:50'),(20705,'stellar','1m','coingecko',1771081200,'2026-02-14 22:00:00',2850.59000000,2872.14000000,2850.59000000,2872.14000000,0.00000000,'2026-02-14 17:44:50'),(20706,'stellar','1m','coingecko',1771083000,'2026-02-14 22:30:00',2882.65000000,2882.65000000,2874.31000000,2876.36000000,0.00000000,'2026-02-14 17:44:50'),(20707,'stellar','1m','coingecko',1771084800,'2026-02-14 23:00:00',2878.77000000,2882.67000000,2878.18000000,2882.67000000,0.00000000,'2026-02-14 17:44:50'),(20708,'stellar','1m','coingecko',1771086600,'2026-02-14 23:30:00',2884.99000000,2886.58000000,2882.37000000,2883.25000000,0.00000000,'2026-02-14 17:44:50'),(20709,'stellar','1m','coingecko',1771088400,'2026-02-15 00:00:00',2883.39000000,2897.82000000,2881.26000000,2897.82000000,0.00000000,'2026-02-14 17:44:50'),(20710,'stellar','1m','coingecko',1771090200,'2026-02-15 00:30:00',2902.39000000,2913.15000000,2898.34000000,2913.15000000,0.00000000,'2026-02-14 17:44:50'),(20711,'stellar','15m','coingecko',1771005600,'2026-02-14 01:00:00',2798.14000000,2798.14000000,2789.16000000,2789.16000000,0.00000000,'2026-02-14 17:44:51'),(20712,'stellar','15m','coingecko',1771007400,'2026-02-14 01:30:00',2785.19000000,2785.19000000,2767.69000000,2767.69000000,0.00000000,'2026-02-14 17:44:51'),(20713,'stellar','15m','coingecko',1771009200,'2026-02-14 02:00:00',2760.58000000,2768.41000000,2760.01000000,2768.41000000,0.00000000,'2026-02-14 17:44:51'),(20714,'stellar','15m','coingecko',1771011000,'2026-02-14 02:30:00',2768.34000000,2775.36000000,2767.20000000,2775.36000000,0.00000000,'2026-02-14 17:44:51'),(20715,'stellar','15m','coingecko',1771012800,'2026-02-14 03:00:00',2773.82000000,2773.82000000,2761.27000000,2769.19000000,0.00000000,'2026-02-14 17:44:51'),(20716,'stellar','15m','coingecko',1771014600,'2026-02-14 03:30:00',2771.15000000,2774.92000000,2768.75000000,2774.92000000,0.00000000,'2026-02-14 17:44:51'),(20717,'stellar','15m','coingecko',1771016400,'2026-02-14 04:00:00',2777.03000000,2780.07000000,2776.00000000,2780.07000000,0.00000000,'2026-02-14 17:44:51'),(20718,'stellar','15m','coingecko',1771018200,'2026-02-14 04:30:00',2780.54000000,2790.08000000,2780.54000000,2790.08000000,0.00000000,'2026-02-14 17:44:51'),(20719,'stellar','15m','coingecko',1771020000,'2026-02-14 05:00:00',2787.69000000,2788.92000000,2785.08000000,2788.77000000,0.00000000,'2026-02-14 17:44:51'),(20720,'stellar','15m','coingecko',1771021800,'2026-02-14 05:30:00',2787.42000000,2793.31000000,2778.01000000,2778.01000000,0.00000000,'2026-02-14 17:44:51'),(20721,'stellar','15m','coingecko',1771023600,'2026-02-14 06:00:00',2780.27000000,2782.73000000,2775.75000000,2776.77000000,0.00000000,'2026-02-14 17:44:51'),(20722,'stellar','15m','coingecko',1771025400,'2026-02-14 06:30:00',2775.39000000,2775.41000000,2770.79000000,2770.79000000,0.00000000,'2026-02-14 17:44:51'),(20723,'stellar','15m','coingecko',1771027200,'2026-02-14 07:00:00',2771.49000000,2772.10000000,2768.80000000,2768.80000000,0.00000000,'2026-02-14 17:44:51'),(20724,'stellar','15m','coingecko',1771029000,'2026-02-14 07:30:00',2770.82000000,2778.43000000,2769.95000000,2777.68000000,0.00000000,'2026-02-14 17:44:51'),(20725,'stellar','15m','coingecko',1771030800,'2026-02-14 08:00:00',2775.96000000,2789.90000000,2775.96000000,2789.90000000,0.00000000,'2026-02-14 17:44:51'),(20726,'stellar','15m','coingecko',1771032600,'2026-02-14 08:30:00',2793.00000000,2806.10000000,2793.00000000,2806.10000000,0.00000000,'2026-02-14 17:44:51'),(20727,'stellar','15m','coingecko',1771034400,'2026-02-14 09:00:00',2811.08000000,2811.08000000,2797.12000000,2797.12000000,0.00000000,'2026-02-14 17:44:51'),(20728,'stellar','15m','coingecko',1771036200,'2026-02-14 09:30:00',2795.27000000,2795.27000000,2790.28000000,2790.28000000,0.00000000,'2026-02-14 17:44:51'),(20729,'stellar','15m','coingecko',1771038000,'2026-02-14 10:00:00',2789.13000000,2797.81000000,2789.13000000,2789.91000000,0.00000000,'2026-02-14 17:44:51'),(20730,'stellar','15m','coingecko',1771039800,'2026-02-14 10:30:00',2788.83000000,2791.02000000,2788.25000000,2791.02000000,0.00000000,'2026-02-14 17:44:51'),(20731,'stellar','15m','coingecko',1771041600,'2026-02-14 11:00:00',2795.30000000,2803.03000000,2795.30000000,2802.16000000,0.00000000,'2026-02-14 17:44:51'),(20732,'stellar','15m','coingecko',1771043400,'2026-02-14 11:30:00',2803.11000000,2803.92000000,2798.03000000,2798.03000000,0.00000000,'2026-02-14 17:44:51'),(20733,'stellar','15m','coingecko',1771045200,'2026-02-14 12:00:00',2800.54000000,2802.85000000,2800.54000000,2800.57000000,0.00000000,'2026-02-14 17:44:51'),(20734,'stellar','15m','coingecko',1771047000,'2026-02-14 12:30:00',2801.00000000,2804.92000000,2798.22000000,2804.92000000,0.00000000,'2026-02-14 17:44:51'),(20735,'stellar','15m','coingecko',1771048800,'2026-02-14 13:00:00',2803.62000000,2803.62000000,2785.75000000,2785.75000000,0.00000000,'2026-02-14 17:44:51'),(20736,'stellar','15m','coingecko',1771050600,'2026-02-14 13:30:00',2786.80000000,2789.97000000,2786.80000000,2787.68000000,0.00000000,'2026-02-14 17:44:51'),(20737,'stellar','15m','coingecko',1771052400,'2026-02-14 14:00:00',2788.08000000,2792.21000000,2787.78000000,2792.21000000,0.00000000,'2026-02-14 17:44:51'),(20738,'stellar','15m','coingecko',1771054200,'2026-02-14 14:30:00',2793.43000000,2798.71000000,2793.43000000,2798.71000000,0.00000000,'2026-02-14 17:44:51'),(20739,'stellar','15m','coingecko',1771056000,'2026-02-14 15:00:00',2801.87000000,2806.99000000,2801.87000000,2806.99000000,0.00000000,'2026-02-14 17:44:51'),(20740,'stellar','15m','coingecko',1771057800,'2026-02-14 15:30:00',2809.32000000,2822.31000000,2809.32000000,2820.74000000,0.00000000,'2026-02-14 17:44:51'),(20741,'stellar','15m','coingecko',1771059600,'2026-02-14 16:00:00',2820.25000000,2841.76000000,2820.25000000,2841.76000000,0.00000000,'2026-02-14 17:44:51'),(20742,'stellar','15m','coingecko',1771061400,'2026-02-14 16:30:00',2847.03000000,2863.55000000,2847.03000000,2863.55000000,0.00000000,'2026-02-14 17:44:51'),(20743,'stellar','15m','coingecko',1771063200,'2026-02-14 17:00:00',2865.47000000,2866.18000000,2862.51000000,2862.51000000,0.00000000,'2026-02-14 17:44:51'),(20744,'stellar','15m','coingecko',1771065000,'2026-02-14 17:30:00',2861.58000000,2861.58000000,2857.40000000,2857.64000000,0.00000000,'2026-02-14 17:44:51'),(20745,'stellar','15m','coingecko',1771066800,'2026-02-14 18:00:00',2858.62000000,2859.59000000,2857.29000000,2857.49000000,0.00000000,'2026-02-14 17:44:51'),(20746,'stellar','15m','coingecko',1771068600,'2026-02-14 18:30:00',2861.09000000,2894.33000000,2861.09000000,2894.33000000,0.00000000,'2026-02-14 17:44:51'),(20747,'stellar','15m','coingecko',1771070400,'2026-02-14 19:00:00',2897.88000000,2897.88000000,2862.10000000,2862.89000000,0.00000000,'2026-02-14 17:44:51'),(20748,'stellar','15m','coingecko',1771072200,'2026-02-14 19:30:00',2863.37000000,2875.37000000,2863.37000000,2875.37000000,0.00000000,'2026-02-14 17:44:51'),(20749,'stellar','15m','coingecko',1771074000,'2026-02-14 20:00:00',2874.48000000,2874.48000000,2858.54000000,2858.54000000,0.00000000,'2026-02-14 17:44:51'),(20750,'stellar','15m','coingecko',1771075800,'2026-02-14 20:30:00',2859.30000000,2859.30000000,2839.43000000,2839.43000000,0.00000000,'2026-02-14 17:44:51'),(20751,'stellar','15m','coingecko',1771077600,'2026-02-14 21:00:00',2836.79000000,2839.30000000,2835.82000000,2838.34000000,0.00000000,'2026-02-14 17:44:51'),(20752,'stellar','15m','coingecko',1771079400,'2026-02-14 21:30:00',2838.10000000,2851.44000000,2838.10000000,2851.44000000,0.00000000,'2026-02-14 17:44:51'),(20753,'stellar','15m','coingecko',1771081200,'2026-02-14 22:00:00',2850.59000000,2872.14000000,2850.59000000,2872.14000000,0.00000000,'2026-02-14 17:44:51'),(20754,'stellar','15m','coingecko',1771083000,'2026-02-14 22:30:00',2882.65000000,2882.65000000,2874.31000000,2876.36000000,0.00000000,'2026-02-14 17:44:51'),(20755,'stellar','15m','coingecko',1771084800,'2026-02-14 23:00:00',2878.77000000,2882.67000000,2878.18000000,2882.67000000,0.00000000,'2026-02-14 17:44:51'),(20756,'stellar','15m','coingecko',1771086600,'2026-02-14 23:30:00',2884.99000000,2886.58000000,2882.37000000,2883.25000000,0.00000000,'2026-02-14 17:44:51'),(20757,'stellar','15m','coingecko',1771088400,'2026-02-15 00:00:00',2883.39000000,2897.82000000,2881.26000000,2897.82000000,0.00000000,'2026-02-14 17:44:51'),(20758,'stellar','15m','coingecko',1771090200,'2026-02-15 00:30:00',2902.39000000,2913.15000000,2898.34000000,2913.15000000,0.00000000,'2026-02-14 17:44:51'),(20759,'stellar','30m','coingecko',1771005600,'2026-02-14 01:00:00',2798.14000000,2798.14000000,2789.16000000,2789.16000000,0.00000000,'2026-02-14 17:45:55'),(20760,'stellar','30m','coingecko',1771007400,'2026-02-14 01:30:00',2785.19000000,2785.19000000,2767.69000000,2767.69000000,0.00000000,'2026-02-14 17:45:55'),(20761,'stellar','30m','coingecko',1771009200,'2026-02-14 02:00:00',2760.58000000,2768.41000000,2760.01000000,2768.41000000,0.00000000,'2026-02-14 17:45:55'),(20762,'stellar','30m','coingecko',1771011000,'2026-02-14 02:30:00',2768.34000000,2775.36000000,2767.20000000,2775.36000000,0.00000000,'2026-02-14 17:45:55'),(20763,'stellar','30m','coingecko',1771012800,'2026-02-14 03:00:00',2773.82000000,2773.82000000,2761.27000000,2769.19000000,0.00000000,'2026-02-14 17:45:55'),(20764,'stellar','30m','coingecko',1771014600,'2026-02-14 03:30:00',2771.15000000,2774.92000000,2768.75000000,2774.92000000,0.00000000,'2026-02-14 17:45:55'),(20765,'stellar','30m','coingecko',1771016400,'2026-02-14 04:00:00',2777.03000000,2780.07000000,2776.00000000,2780.07000000,0.00000000,'2026-02-14 17:45:55'),(20766,'stellar','30m','coingecko',1771018200,'2026-02-14 04:30:00',2780.54000000,2790.08000000,2780.54000000,2790.08000000,0.00000000,'2026-02-14 17:45:55'),(20767,'stellar','30m','coingecko',1771020000,'2026-02-14 05:00:00',2787.69000000,2788.92000000,2785.08000000,2788.77000000,0.00000000,'2026-02-14 17:45:55'),(20768,'stellar','30m','coingecko',1771021800,'2026-02-14 05:30:00',2787.42000000,2793.31000000,2778.01000000,2778.01000000,0.00000000,'2026-02-14 17:45:55'),(20769,'stellar','30m','coingecko',1771023600,'2026-02-14 06:00:00',2780.27000000,2782.73000000,2775.75000000,2776.77000000,0.00000000,'2026-02-14 17:45:55'),(20770,'stellar','30m','coingecko',1771025400,'2026-02-14 06:30:00',2775.39000000,2775.41000000,2770.79000000,2770.79000000,0.00000000,'2026-02-14 17:45:55'),(20771,'stellar','30m','coingecko',1771027200,'2026-02-14 07:00:00',2771.49000000,2772.10000000,2768.80000000,2768.80000000,0.00000000,'2026-02-14 17:45:55'),(20772,'stellar','30m','coingecko',1771029000,'2026-02-14 07:30:00',2770.82000000,2778.43000000,2769.95000000,2777.68000000,0.00000000,'2026-02-14 17:45:55'),(20773,'stellar','30m','coingecko',1771030800,'2026-02-14 08:00:00',2775.96000000,2789.90000000,2775.96000000,2789.90000000,0.00000000,'2026-02-14 17:45:55'),(20774,'stellar','30m','coingecko',1771032600,'2026-02-14 08:30:00',2793.00000000,2806.10000000,2793.00000000,2806.10000000,0.00000000,'2026-02-14 17:45:55'),(20775,'stellar','30m','coingecko',1771034400,'2026-02-14 09:00:00',2811.08000000,2811.08000000,2797.12000000,2797.12000000,0.00000000,'2026-02-14 17:45:55'),(20776,'stellar','30m','coingecko',1771036200,'2026-02-14 09:30:00',2795.27000000,2795.27000000,2790.28000000,2790.28000000,0.00000000,'2026-02-14 17:45:55'),(20777,'stellar','30m','coingecko',1771038000,'2026-02-14 10:00:00',2789.13000000,2797.81000000,2789.13000000,2789.91000000,0.00000000,'2026-02-14 17:45:55'),(20778,'stellar','30m','coingecko',1771039800,'2026-02-14 10:30:00',2788.83000000,2791.02000000,2788.25000000,2791.02000000,0.00000000,'2026-02-14 17:45:55'),(20779,'stellar','30m','coingecko',1771041600,'2026-02-14 11:00:00',2795.30000000,2803.03000000,2795.30000000,2802.16000000,0.00000000,'2026-02-14 17:45:55'),(20780,'stellar','30m','coingecko',1771043400,'2026-02-14 11:30:00',2803.11000000,2803.92000000,2798.03000000,2798.03000000,0.00000000,'2026-02-14 17:45:55'),(20781,'stellar','30m','coingecko',1771045200,'2026-02-14 12:00:00',2800.54000000,2802.85000000,2800.54000000,2800.57000000,0.00000000,'2026-02-14 17:45:55'),(20782,'stellar','30m','coingecko',1771047000,'2026-02-14 12:30:00',2801.00000000,2804.92000000,2798.22000000,2804.92000000,0.00000000,'2026-02-14 17:45:55'),(20783,'stellar','30m','coingecko',1771048800,'2026-02-14 13:00:00',2803.62000000,2803.62000000,2785.75000000,2785.75000000,0.00000000,'2026-02-14 17:45:55'),(20784,'stellar','30m','coingecko',1771050600,'2026-02-14 13:30:00',2786.80000000,2789.97000000,2786.80000000,2787.68000000,0.00000000,'2026-02-14 17:45:55'),(20785,'stellar','30m','coingecko',1771052400,'2026-02-14 14:00:00',2788.08000000,2792.21000000,2787.78000000,2792.21000000,0.00000000,'2026-02-14 17:45:55'),(20786,'stellar','30m','coingecko',1771054200,'2026-02-14 14:30:00',2793.43000000,2798.71000000,2793.43000000,2798.71000000,0.00000000,'2026-02-14 17:45:55'),(20787,'stellar','30m','coingecko',1771056000,'2026-02-14 15:00:00',2801.87000000,2806.99000000,2801.87000000,2806.99000000,0.00000000,'2026-02-14 17:45:55'),(20788,'stellar','30m','coingecko',1771057800,'2026-02-14 15:30:00',2809.32000000,2822.31000000,2809.32000000,2820.74000000,0.00000000,'2026-02-14 17:45:55'),(20789,'stellar','30m','coingecko',1771059600,'2026-02-14 16:00:00',2820.25000000,2841.76000000,2820.25000000,2841.76000000,0.00000000,'2026-02-14 17:45:55'),(20790,'stellar','30m','coingecko',1771061400,'2026-02-14 16:30:00',2847.03000000,2863.55000000,2847.03000000,2863.55000000,0.00000000,'2026-02-14 17:45:55'),(20791,'stellar','30m','coingecko',1771063200,'2026-02-14 17:00:00',2865.47000000,2866.18000000,2862.51000000,2862.51000000,0.00000000,'2026-02-14 17:45:55'),(20792,'stellar','30m','coingecko',1771065000,'2026-02-14 17:30:00',2861.58000000,2861.58000000,2857.40000000,2857.64000000,0.00000000,'2026-02-14 17:45:55'),(20793,'stellar','30m','coingecko',1771066800,'2026-02-14 18:00:00',2858.62000000,2859.59000000,2857.29000000,2857.49000000,0.00000000,'2026-02-14 17:45:55'),(20794,'stellar','30m','coingecko',1771068600,'2026-02-14 18:30:00',2861.09000000,2894.33000000,2861.09000000,2894.33000000,0.00000000,'2026-02-14 17:45:55'),(20795,'stellar','30m','coingecko',1771070400,'2026-02-14 19:00:00',2897.88000000,2897.88000000,2862.10000000,2862.89000000,0.00000000,'2026-02-14 17:45:55'),(20796,'stellar','30m','coingecko',1771072200,'2026-02-14 19:30:00',2863.37000000,2875.37000000,2863.37000000,2875.37000000,0.00000000,'2026-02-14 17:45:55'),(20797,'stellar','30m','coingecko',1771074000,'2026-02-14 20:00:00',2874.48000000,2874.48000000,2858.54000000,2858.54000000,0.00000000,'2026-02-14 17:45:55'),(20798,'stellar','30m','coingecko',1771075800,'2026-02-14 20:30:00',2859.30000000,2859.30000000,2839.43000000,2839.43000000,0.00000000,'2026-02-14 17:45:55'),(20799,'stellar','30m','coingecko',1771077600,'2026-02-14 21:00:00',2836.79000000,2839.30000000,2835.82000000,2838.34000000,0.00000000,'2026-02-14 17:45:55'),(20800,'stellar','30m','coingecko',1771079400,'2026-02-14 21:30:00',2838.10000000,2851.44000000,2838.10000000,2851.44000000,0.00000000,'2026-02-14 17:45:55'),(20801,'stellar','30m','coingecko',1771081200,'2026-02-14 22:00:00',2850.59000000,2872.14000000,2850.59000000,2872.14000000,0.00000000,'2026-02-14 17:45:55'),(20802,'stellar','30m','coingecko',1771083000,'2026-02-14 22:30:00',2882.65000000,2882.65000000,2874.31000000,2876.36000000,0.00000000,'2026-02-14 17:45:55'),(20803,'stellar','30m','coingecko',1771084800,'2026-02-14 23:00:00',2878.77000000,2882.67000000,2878.18000000,2882.67000000,0.00000000,'2026-02-14 17:45:55'),(20804,'stellar','30m','coingecko',1771086600,'2026-02-14 23:30:00',2884.99000000,2886.58000000,2882.37000000,2883.25000000,0.00000000,'2026-02-14 17:45:55'),(20805,'stellar','30m','coingecko',1771088400,'2026-02-15 00:00:00',2883.39000000,2897.82000000,2881.26000000,2897.82000000,0.00000000,'2026-02-14 17:45:55'),(20806,'stellar','30m','coingecko',1771090200,'2026-02-15 00:30:00',2902.39000000,2913.15000000,2898.34000000,2913.15000000,0.00000000,'2026-02-14 17:45:55'),(20807,'stellar','1W','coingecko',1739404800,'2025-02-13 07:00:00',5202.31000000,5488.44000000,5100.78000000,5452.94000000,0.00000000,'2026-02-14 17:45:56'),(20808,'stellar','1W','coingecko',1739750400,'2025-02-17 07:00:00',5649.27000000,5682.74000000,5520.54000000,5544.08000000,0.00000000,'2026-02-14 17:45:56'),(20809,'stellar','1W','coingecko',1740096000,'2025-02-21 07:00:00',5546.41000000,5677.76000000,5165.24000000,5606.02000000,0.00000000,'2026-02-14 17:45:56'),(20810,'stellar','1W','coingecko',1740441600,'2025-02-25 07:00:00',5602.80000000,5644.70000000,4853.24000000,4853.24000000,0.00000000,'2026-02-14 17:45:56'),(20811,'stellar','1W','coingecko',1740787200,'2025-03-01 07:00:00',4865.50000000,4930.71000000,4214.22000000,4735.11000000,0.00000000,'2026-02-14 17:45:56'),(20812,'stellar','1W','coingecko',1741132800,'2025-03-05 07:00:00',4732.06000000,6057.04000000,4528.22000000,4837.35000000,0.00000000,'2026-02-14 17:45:56'),(20813,'stellar','1W','coingecko',1741478400,'2025-03-09 07:00:00',4824.03000000,5054.01000000,4447.58000000,4496.61000000,0.00000000,'2026-02-14 17:45:56'),(20814,'stellar','1W','coingecko',1741824000,'2025-03-13 07:00:00',4494.65000000,4544.30000000,3755.56000000,4263.44000000,0.00000000,'2026-02-14 17:45:56'),(20815,'stellar','1W','coingecko',1742169600,'2025-03-17 07:00:00',4255.82000000,4821.42000000,4255.82000000,4304.86000000,0.00000000,'2026-02-14 17:45:56'),(20816,'stellar','1W','coingecko',1742515200,'2025-03-21 07:00:00',4300.50000000,4897.64000000,4300.18000000,4629.45000000,0.00000000,'2026-02-14 17:45:56'),(20817,'stellar','1W','coingecko',1742860800,'2025-03-25 07:00:00',4650.25000000,4883.69000000,4522.93000000,4819.67000000,0.00000000,'2026-02-14 17:45:56'),(20818,'stellar','1W','coingecko',1743206400,'2025-03-29 07:00:00',4822.90000000,4999.81000000,4485.76000000,4552.02000000,0.00000000,'2026-02-14 17:45:56'),(20819,'stellar','1W','coingecko',1743552000,'2025-04-02 07:00:00',4554.47000000,4661.36000000,4314.92000000,4557.50000000,0.00000000,'2026-02-14 17:45:56'),(20820,'stellar','1W','coingecko',1743897600,'2025-04-06 07:00:00',4553.32000000,4609.99000000,4166.31000000,4228.74000000,0.00000000,'2026-02-14 17:45:56'),(20821,'stellar','1W','coingecko',1744243200,'2025-04-10 07:00:00',4225.53000000,4254.65000000,3445.17000000,4078.44000000,0.00000000,'2026-02-14 17:45:56'),(20822,'stellar','1W','coingecko',1744588800,'2025-04-14 07:00:00',4079.07000000,4220.98000000,3796.14000000,4001.07000000,0.00000000,'2026-02-14 17:45:56'),(20823,'stellar','1W','coingecko',1744934400,'2025-04-18 07:00:00',3998.77000000,4149.76000000,3891.52000000,4039.57000000,0.00000000,'2026-02-14 17:45:56'),(20824,'stellar','1W','coingecko',1745280000,'2025-04-22 07:00:00',4037.43000000,4389.27000000,4024.79000000,4197.55000000,0.00000000,'2026-02-14 17:45:56'),(20825,'stellar','1W','coingecko',1745625600,'2025-04-26 07:00:00',4202.34000000,4891.73000000,4116.43000000,4772.11000000,0.00000000,'2026-02-14 17:45:56'),(20826,'stellar','1W','coingecko',1745971200,'2025-04-30 07:00:00',4770.52000000,4981.47000000,4613.97000000,4646.76000000,0.00000000,'2026-02-14 17:45:56'),(20827,'stellar','1W','coingecko',1746316800,'2025-05-04 07:00:00',4649.24000000,4690.47000000,4421.18000000,4442.23000000,0.00000000,'2026-02-14 17:45:56'),(20828,'stellar','1W','coingecko',1746662400,'2025-05-08 07:00:00',4438.66000000,4497.38000000,4145.71000000,4296.94000000,0.00000000,'2026-02-14 17:45:56'),(20829,'stellar','1W','coingecko',1747008000,'2025-05-12 07:00:00',4296.62000000,5344.40000000,4287.30000000,5065.43000000,0.00000000,'2026-02-14 17:45:56'),(20830,'stellar','1W','coingecko',1747353600,'2025-05-16 07:00:00',5064.83000000,5538.05000000,4769.66000000,4825.62000000,0.00000000,'2026-02-14 17:45:56'),(20831,'stellar','1W','coingecko',1747699200,'2025-05-20 07:00:00',4833.05000000,4947.42000000,4584.17000000,4709.03000000,0.00000000,'2026-02-14 17:45:56'),(20832,'stellar','1W','coingecko',1748044800,'2025-05-24 07:00:00',4709.65000000,5049.61000000,4619.66000000,4645.17000000,0.00000000,'2026-02-14 17:45:56'),(20833,'stellar','1W','coingecko',1748390400,'2025-05-28 07:00:00',4641.69000000,4743.87000000,4534.25000000,4674.89000000,0.00000000,'2026-02-14 17:45:56'),(20834,'stellar','1W','coingecko',1748736000,'2025-06-01 07:00:00',4674.72000000,4725.34000000,4251.33000000,4329.40000000,0.00000000,'2026-02-14 17:45:56'),(20835,'stellar','1W','coingecko',1749081600,'2025-06-05 07:00:00',4328.69000000,4507.64000000,4299.56000000,4348.70000000,0.00000000,'2026-02-14 17:45:56'),(20836,'stellar','1W','coingecko',1749427200,'2025-06-09 07:00:00',4348.35000000,4445.00000000,4131.75000000,4366.27000000,0.00000000,'2026-02-14 17:45:56'),(20837,'stellar','1W','coingecko',1749772800,'2025-06-13 07:00:00',4366.16000000,4623.96000000,4306.97000000,4351.98000000,0.00000000,'2026-02-14 17:45:56'),(20838,'stellar','1W','coingecko',1750118400,'2025-06-17 07:00:00',4344.82000000,4383.70000000,4133.05000000,4274.83000000,0.00000000,'2026-02-14 17:45:56'),(20839,'stellar','1W','coingecko',1750464000,'2025-06-21 07:00:00',4261.91000000,4288.12000000,3950.58000000,3970.71000000,0.00000000,'2026-02-14 17:45:56'),(20840,'stellar','1W','coingecko',1750809600,'2025-06-25 07:00:00',3971.03000000,4065.41000000,3574.59000000,4049.35000000,0.00000000,'2026-02-14 17:45:56'),(20841,'stellar','1W','coingecko',1751155200,'2025-06-29 07:00:00',4051.00000000,4056.89000000,3783.99000000,3877.02000000,0.00000000,'2026-02-14 17:45:56'),(20842,'stellar','1W','coingecko',1751500800,'2025-07-03 07:00:00',3878.04000000,3926.21000000,3557.30000000,3854.62000000,0.00000000,'2026-02-14 17:45:56'),(20843,'stellar','1W','coingecko',1751846400,'2025-07-07 07:00:00',3853.21000000,4069.36000000,3810.22000000,4042.12000000,0.00000000,'2026-02-14 17:45:56'),(20844,'stellar','1W','coingecko',1752192000,'2025-07-11 07:00:00',4049.58000000,4948.25000000,4001.88000000,4912.85000000,0.00000000,'2026-02-14 17:45:56'),(20845,'stellar','1W','coingecko',1752537600,'2025-07-15 07:00:00',4903.13000000,8315.20000000,4839.63000000,7452.20000000,0.00000000,'2026-02-14 17:45:56'),(20846,'stellar','1W','coingecko',1752883200,'2025-07-19 07:00:00',7513.50000000,8465.53000000,7041.06000000,7494.59000000,0.00000000,'2026-02-14 17:45:56'),(20847,'stellar','1W','coingecko',1753228800,'2025-07-23 07:00:00',7510.22000000,8033.43000000,7352.55000000,7673.88000000,0.00000000,'2026-02-14 17:45:56'),(20848,'stellar','1W','coingecko',1753574400,'2025-07-27 07:00:00',7676.00000000,7711.76000000,6593.30000000,7130.16000000,0.00000000,'2026-02-14 17:45:56'),(20849,'stellar','1W','coingecko',1753920000,'2025-07-31 07:00:00',7116.97000000,7493.09000000,6533.04000000,6699.94000000,0.00000000,'2026-02-14 17:45:56'),(20850,'stellar','1W','coingecko',1754265600,'2025-08-04 07:00:00',6698.35000000,7070.37000000,5950.54000000,6581.62000000,0.00000000,'2026-02-14 17:45:56'),(20851,'stellar','1W','coingecko',1754611200,'2025-08-08 07:00:00',6579.56000000,7154.62000000,6314.90000000,7145.07000000,0.00000000,'2026-02-14 17:45:56'),(20852,'stellar','1W','coingecko',1754956800,'2025-08-12 07:00:00',7149.90000000,7591.86000000,6988.07000000,7031.67000000,0.00000000,'2026-02-14 17:45:56'),(20853,'stellar','1W','coingecko',1755302400,'2025-08-16 07:00:00',7028.46000000,7494.95000000,6686.96000000,6962.38000000,0.00000000,'2026-02-14 17:45:56'),(20854,'stellar','1W','coingecko',1755648000,'2025-08-20 07:00:00',6965.46000000,7011.59000000,6357.12000000,6357.12000000,0.00000000,'2026-02-14 17:45:56'),(20855,'stellar','1W','coingecko',1755993600,'2025-08-24 07:00:00',6366.04000000,6949.37000000,6252.65000000,6759.87000000,0.00000000,'2026-02-14 17:45:56'),(20856,'stellar','1W','coingecko',1756339200,'2025-08-28 07:00:00',6763.28000000,6867.78000000,6167.70000000,6192.08000000,0.00000000,'2026-02-14 17:45:56'),(20857,'stellar','1W','coingecko',1756684800,'2025-09-01 07:00:00',6192.19000000,6318.76000000,5786.35000000,5790.23000000,0.00000000,'2026-02-14 17:45:56'),(20858,'stellar','1W','coingecko',1757030400,'2025-09-05 07:00:00',5776.28000000,6061.38000000,5682.46000000,5802.27000000,0.00000000,'2026-02-14 17:45:56'),(20859,'stellar','1W','coingecko',1757376000,'2025-09-09 07:00:00',5796.59000000,6336.06000000,5778.42000000,6224.96000000,0.00000000,'2026-02-14 17:45:56'),(20860,'stellar','1W','coingecko',1757721600,'2025-09-13 07:00:00',6244.00000000,6640.72000000,6097.46000000,6640.10000000,0.00000000,'2026-02-14 17:45:56'),(20861,'stellar','1W','coingecko',1758067200,'2025-09-17 07:00:00',6644.69000000,6789.69000000,6138.06000000,6300.57000000,0.00000000,'2026-02-14 17:45:56'),(20862,'stellar','1W','coingecko',1758412800,'2025-09-21 07:00:00',6302.62000000,6703.82000000,6244.88000000,6434.62000000,0.00000000,'2026-02-14 17:45:56'),(20863,'stellar','1W','coingecko',1758758400,'2025-09-25 07:00:00',6433.96000000,6499.79000000,5874.13000000,6263.02000000,0.00000000,'2026-02-14 17:45:56'),(20864,'stellar','1W','coingecko',1759104000,'2025-09-29 07:00:00',6264.98000000,6290.01000000,5793.78000000,6153.20000000,0.00000000,'2026-02-14 17:45:56'),(20865,'stellar','1W','coingecko',1759449600,'2025-10-03 07:00:00',6150.55000000,6879.42000000,5988.05000000,6783.88000000,0.00000000,'2026-02-14 17:45:56'),(20866,'stellar','1W','coingecko',1759795200,'2025-10-07 07:00:00',6787.07000000,6856.02000000,6436.69000000,6790.70000000,0.00000000,'2026-02-14 17:45:56'),(20867,'stellar','1W','coingecko',1760140800,'2025-10-11 07:00:00',6807.28000000,6807.28000000,3856.11000000,5322.37000000,0.00000000,'2026-02-14 17:45:56'),(20868,'stellar','1W','coingecko',1760486400,'2025-10-15 07:00:00',5312.14000000,5864.44000000,5160.93000000,5599.01000000,0.00000000,'2026-02-14 17:45:56'),(20869,'stellar','1W','coingecko',1760832000,'2025-10-19 07:00:00',5598.83000000,5671.04000000,4842.56000000,5205.90000000,0.00000000,'2026-02-14 17:45:56'),(20870,'stellar','1W','coingecko',1761177600,'2025-10-23 07:00:00',5212.53000000,5517.99000000,5039.75000000,5110.13000000,0.00000000,'2026-02-14 17:45:56'),(20871,'stellar','1W','coingecko',1761523200,'2025-10-27 07:00:00',5114.23000000,5521.14000000,5114.23000000,5494.99000000,0.00000000,'2026-02-14 17:45:56'),(20872,'stellar','1W','coingecko',1761868800,'2025-10-31 07:00:00',5486.16000000,5594.49000000,4840.34000000,4964.68000000,0.00000000,'2026-02-14 17:45:56'),(20873,'stellar','1W','coingecko',1762214400,'2025-11-04 07:00:00',4964.26000000,5191.92000000,4575.41000000,4635.26000000,0.00000000,'2026-02-14 17:45:56'),(20874,'stellar','1W','coingecko',1762560000,'2025-11-08 07:00:00',4637.65000000,4876.67000000,4279.75000000,4866.36000000,0.00000000,'2026-02-14 17:45:56'),(20875,'stellar','1W','coingecko',1762905600,'2025-11-12 07:00:00',4886.76000000,5175.28000000,4565.91000000,4702.64000000,0.00000000,'2026-02-14 17:45:56'),(20876,'stellar','1W','coingecko',1763251200,'2025-11-16 07:00:00',4702.17000000,4999.22000000,4309.85000000,4336.92000000,0.00000000,'2026-02-14 17:45:56'),(20877,'stellar','1W','coingecko',1763596800,'2025-11-20 07:00:00',4336.77000000,4387.72000000,3943.17000000,4105.28000000,0.00000000,'2026-02-14 17:45:56'),(20878,'stellar','1W','coingecko',1763942400,'2025-11-24 07:00:00',4111.52000000,4230.92000000,3654.32000000,4121.20000000,0.00000000,'2026-02-14 17:45:56'),(20879,'stellar','1W','coingecko',1764288000,'2025-11-28 07:00:00',4127.07000000,4353.68000000,4024.61000000,4251.23000000,0.00000000,'2026-02-14 17:45:56'),(20880,'stellar','1W','coingecko',1764633600,'2025-12-02 07:00:00',4252.62000000,4368.54000000,3774.02000000,3888.04000000,0.00000000,'2026-02-14 17:45:56'),(20881,'stellar','1W','coingecko',1764979200,'2025-12-06 07:00:00',3887.55000000,4357.86000000,3833.77000000,4004.27000000,0.00000000,'2026-02-14 17:45:56'),(20882,'stellar','1W','coingecko',1765324800,'2025-12-10 07:00:00',4002.06000000,4299.61000000,3875.12000000,4228.42000000,0.00000000,'2026-02-14 17:45:56'),(20883,'stellar','1W','coingecko',1765670400,'2025-12-14 07:00:00',4223.32000000,4291.01000000,3902.51000000,3958.88000000,0.00000000,'2026-02-14 17:45:56'),(20884,'stellar','1W','coingecko',1766016000,'2025-12-18 07:00:00',3957.20000000,3963.40000000,3497.13000000,3504.04000000,0.00000000,'2026-02-14 17:45:56'),(20885,'stellar','1W','coingecko',1766361600,'2025-12-22 07:00:00',3508.39000000,3726.58000000,3396.42000000,3617.06000000,0.00000000,'2026-02-14 17:45:56'),(20886,'stellar','1W','coingecko',1766707200,'2025-12-26 07:00:00',3616.50000000,3787.90000000,3499.36000000,3510.04000000,0.00000000,'2026-02-14 17:45:56'),(20887,'stellar','1W','coingecko',1767052800,'2025-12-30 07:00:00',3515.58000000,3807.28000000,3496.58000000,3624.11000000,0.00000000,'2026-02-14 17:45:56'),(20888,'stellar','1W','coingecko',1767398400,'2026-01-03 07:00:00',3622.20000000,3679.42000000,3305.13000000,3655.89000000,0.00000000,'2026-02-14 17:45:56'),(20889,'stellar','1W','coingecko',1767744000,'2026-01-07 07:00:00',3660.98000000,4260.09000000,3633.81000000,4091.38000000,0.00000000,'2026-02-14 17:45:56'),(20890,'stellar','1W','coingecko',1768089600,'2026-01-11 07:00:00',4082.59000000,4082.59000000,3792.04000000,3812.76000000,0.00000000,'2026-02-14 17:45:56'),(20891,'stellar','1W','coingecko',1768435200,'2026-01-15 07:00:00',3809.69000000,4154.68000000,3672.77000000,3984.11000000,0.00000000,'2026-02-14 17:45:56'),(20892,'stellar','1W','coingecko',1768780800,'2026-01-19 07:00:00',3983.42000000,4016.38000000,3694.85000000,3694.85000000,0.00000000,'2026-02-14 17:45:56'),(20893,'stellar','1W','coingecko',1769126400,'2026-01-23 07:00:00',3688.20000000,3726.85000000,3483.33000000,3557.49000000,0.00000000,'2026-02-14 17:45:56'),(20894,'stellar','1W','coingecko',1769472000,'2026-01-27 07:00:00',3561.36000000,3662.70000000,3372.95000000,3470.56000000,0.00000000,'2026-02-14 17:45:56'),(20895,'stellar','1W','coingecko',1769817600,'2026-01-31 07:00:00',3466.55000000,3544.45000000,3182.68000000,3213.78000000,0.00000000,'2026-02-14 17:45:56'),(20896,'stellar','1W','coingecko',1770163200,'2026-02-04 07:00:00',3215.44000000,3222.80000000,2818.41000000,2937.87000000,0.00000000,'2026-02-14 17:45:56'),(20897,'stellar','1W','coingecko',1770508800,'2026-02-08 07:00:00',2938.71000000,2986.44000000,2356.91000000,2730.76000000,0.00000000,'2026-02-14 17:45:56'),(20898,'stellar','1W','coingecko',1770854400,'2026-02-12 07:00:00',2729.47000000,2763.87000000,2535.02000000,2595.54000000,0.00000000,'2026-02-14 17:45:56'),(20899,'usd1-wlfi','1h','coingecko',1768507200,'2026-01-16 03:00:00',16891.04000000,16896.96000000,16877.01000000,16885.21000000,0.00000000,'2026-02-14 17:46:07'),(20900,'usd1-wlfi','1h','coingecko',1768521600,'2026-01-16 07:00:00',16875.84000000,16887.25000000,16866.35000000,16873.83000000,0.00000000,'2026-02-14 17:46:07'),(20901,'usd1-wlfi','1h','coingecko',1768536000,'2026-01-16 11:00:00',16872.15000000,16912.39000000,16872.15000000,16892.72000000,0.00000000,'2026-02-14 17:46:07'),(20902,'usd1-wlfi','1h','coingecko',1768550400,'2026-01-16 15:00:00',16896.64000000,16896.69000000,16868.05000000,16869.43000000,0.00000000,'2026-02-14 17:46:07'),(20903,'usd1-wlfi','1h','coingecko',1768564800,'2026-01-16 19:00:00',16868.93000000,16906.02000000,16868.93000000,16900.34000000,0.00000000,'2026-02-14 17:46:07'),(20904,'usd1-wlfi','1h','coingecko',1768579200,'2026-01-16 23:00:00',16900.20000000,16901.10000000,16876.25000000,16895.04000000,0.00000000,'2026-02-14 17:46:07'),(20905,'usd1-wlfi','1h','coingecko',1768593600,'2026-01-17 03:00:00',16891.85000000,16907.74000000,16864.37000000,16883.96000000,0.00000000,'2026-02-14 17:46:07'),(20906,'usd1-wlfi','1h','coingecko',1768608000,'2026-01-17 07:00:00',16887.38000000,16896.70000000,16870.64000000,16893.43000000,0.00000000,'2026-02-14 17:46:07'),(20907,'usd1-wlfi','1h','coingecko',1768622400,'2026-01-17 11:00:00',16889.72000000,16895.95000000,16884.32000000,16894.19000000,0.00000000,'2026-02-14 17:46:07'),(20908,'usd1-wlfi','1h','coingecko',1768636800,'2026-01-17 15:00:00',16894.39000000,16894.39000000,16884.12000000,16888.67000000,0.00000000,'2026-02-14 17:46:07'),(20909,'usd1-wlfi','1h','coingecko',1768651200,'2026-01-17 19:00:00',16888.35000000,16888.76000000,16885.15000000,16886.85000000,0.00000000,'2026-02-14 17:46:07'),(20910,'usd1-wlfi','1h','coingecko',1768665600,'2026-01-17 23:00:00',16887.10000000,16889.47000000,16885.78000000,16886.10000000,0.00000000,'2026-02-14 17:46:07'),(20911,'usd1-wlfi','1h','coingecko',1768680000,'2026-01-18 03:00:00',16887.82000000,16889.10000000,16885.91000000,16886.92000000,0.00000000,'2026-02-14 17:46:07'),(20912,'usd1-wlfi','1h','coingecko',1768694400,'2026-01-18 07:00:00',16887.64000000,16888.94000000,16885.91000000,16888.94000000,0.00000000,'2026-02-14 17:46:07'),(20913,'usd1-wlfi','1h','coingecko',1768708800,'2026-01-18 11:00:00',16889.05000000,16890.12000000,16886.37000000,16886.37000000,0.00000000,'2026-02-14 17:46:07'),(20914,'usd1-wlfi','1h','coingecko',1768723200,'2026-01-18 15:00:00',16887.88000000,16888.49000000,16886.16000000,16886.34000000,0.00000000,'2026-02-14 17:46:07'),(20915,'usd1-wlfi','1h','coingecko',1768737600,'2026-01-18 19:00:00',16886.60000000,16887.65000000,16883.94000000,16886.25000000,0.00000000,'2026-02-14 17:46:07'),(20916,'usd1-wlfi','1h','coingecko',1768752000,'2026-01-18 23:00:00',16886.58000000,16887.34000000,16884.36000000,16887.03000000,0.00000000,'2026-02-14 17:46:07'),(20917,'usd1-wlfi','1h','coingecko',1768766400,'2026-01-19 03:00:00',16886.54000000,16890.08000000,16884.41000000,16889.26000000,0.00000000,'2026-02-14 17:46:07'),(20918,'usd1-wlfi','1h','coingecko',1768780800,'2026-01-19 07:00:00',16887.86000000,16890.83000000,16878.23000000,16878.71000000,0.00000000,'2026-02-14 17:46:07'),(20919,'usd1-wlfi','1h','coingecko',1768795200,'2026-01-19 11:00:00',16878.00000000,16900.51000000,16876.03000000,16900.51000000,0.00000000,'2026-02-14 17:46:07'),(20920,'usd1-wlfi','1h','coingecko',1768809600,'2026-01-19 15:00:00',16899.71000000,16962.24000000,16895.01000000,16945.45000000,0.00000000,'2026-02-14 17:46:07'),(20921,'usd1-wlfi','1h','coingecko',1768824000,'2026-01-19 19:00:00',16944.81000000,16972.17000000,16922.89000000,16955.38000000,0.00000000,'2026-02-14 17:46:07'),(20922,'usd1-wlfi','1h','coingecko',1768838400,'2026-01-19 23:00:00',16953.42000000,16971.91000000,16940.71000000,16971.91000000,0.00000000,'2026-02-14 17:46:07'),(20923,'usd1-wlfi','1h','coingecko',1768852800,'2026-01-20 03:00:00',16971.64000000,16975.13000000,16932.58000000,16932.58000000,0.00000000,'2026-02-14 17:46:07'),(20924,'usd1-wlfi','1h','coingecko',1768867200,'2026-01-20 07:00:00',16937.44000000,16946.45000000,16926.20000000,16926.95000000,0.00000000,'2026-02-14 17:46:07'),(20925,'usd1-wlfi','1h','coingecko',1768881600,'2026-01-20 11:00:00',16929.34000000,16973.94000000,16923.93000000,16945.28000000,0.00000000,'2026-02-14 17:46:07'),(20926,'usd1-wlfi','1h','coingecko',1768896000,'2026-01-20 15:00:00',16944.59000000,16960.52000000,16943.19000000,16943.30000000,0.00000000,'2026-02-14 17:46:07'),(20927,'usd1-wlfi','1h','coingecko',1768910400,'2026-01-20 19:00:00',16942.48000000,16942.48000000,16911.69000000,16919.12000000,0.00000000,'2026-02-14 17:46:07'),(20928,'usd1-wlfi','1h','coingecko',1768924800,'2026-01-20 23:00:00',16917.72000000,16943.33000000,16917.38000000,16943.33000000,0.00000000,'2026-02-14 17:46:07'),(20929,'usd1-wlfi','1h','coingecko',1768939200,'2026-01-21 03:00:00',16939.95000000,16941.61000000,16936.44000000,16938.57000000,0.00000000,'2026-02-14 17:46:07'),(20930,'usd1-wlfi','1h','coingecko',1768953600,'2026-01-21 07:00:00',16940.49000000,16952.48000000,16934.88000000,16945.46000000,0.00000000,'2026-02-14 17:46:07'),(20931,'usd1-wlfi','1h','coingecko',1768968000,'2026-01-21 11:00:00',16944.57000000,16951.39000000,16926.78000000,16943.24000000,0.00000000,'2026-02-14 17:46:07'),(20932,'usd1-wlfi','1h','coingecko',1768982400,'2026-01-21 15:00:00',16944.73000000,16946.77000000,16893.75000000,16905.32000000,0.00000000,'2026-02-14 17:46:07'),(20933,'usd1-wlfi','1h','coingecko',1768996800,'2026-01-21 19:00:00',16905.71000000,16919.31000000,16898.07000000,16906.64000000,0.00000000,'2026-02-14 17:46:07'),(20934,'usd1-wlfi','1h','coingecko',1769011200,'2026-01-21 23:00:00',16902.38000000,16906.13000000,16882.82000000,16889.39000000,0.00000000,'2026-02-14 17:46:07'),(20935,'usd1-wlfi','1h','coingecko',1769025600,'2026-01-22 03:00:00',16890.23000000,16890.76000000,16881.78000000,16888.21000000,0.00000000,'2026-02-14 17:46:07'),(20936,'usd1-wlfi','1h','coingecko',1769040000,'2026-01-22 07:00:00',16885.82000000,16891.55000000,16883.94000000,16890.22000000,0.00000000,'2026-02-14 17:46:07'),(20937,'usd1-wlfi','1h','coingecko',1769054400,'2026-01-22 11:00:00',16889.52000000,16893.44000000,16871.55000000,16885.31000000,0.00000000,'2026-02-14 17:46:07'),(20938,'usd1-wlfi','1h','coingecko',1769068800,'2026-01-22 15:00:00',16885.84000000,16887.99000000,16852.52000000,16873.14000000,0.00000000,'2026-02-14 17:46:07'),(20939,'usd1-wlfi','1h','coingecko',1769083200,'2026-01-22 19:00:00',16874.03000000,16878.61000000,16835.48000000,16842.92000000,0.00000000,'2026-02-14 17:46:07'),(20940,'usd1-wlfi','1h','coingecko',1769097600,'2026-01-22 23:00:00',16841.61000000,16856.81000000,16826.19000000,16832.55000000,0.00000000,'2026-02-14 17:46:07'),(20941,'usd1-wlfi','1h','coingecko',1769112000,'2026-01-23 03:00:00',16834.63000000,16834.63000000,16796.79000000,16802.38000000,0.00000000,'2026-02-14 17:46:07'),(20942,'usd1-wlfi','1h','coingecko',1769126400,'2026-01-23 07:00:00',16800.40000000,16812.86000000,16800.40000000,16806.83000000,0.00000000,'2026-02-14 17:46:07'),(20943,'usd1-wlfi','1h','coingecko',1769140800,'2026-01-23 11:00:00',16806.23000000,16857.91000000,16806.23000000,16853.09000000,0.00000000,'2026-02-14 17:46:07'),(20944,'usd1-wlfi','1h','coingecko',1769155200,'2026-01-23 15:00:00',16854.33000000,16854.33000000,16831.70000000,16831.70000000,0.00000000,'2026-02-14 17:46:07'),(20945,'usd1-wlfi','1h','coingecko',1769169600,'2026-01-23 19:00:00',16829.58000000,16856.17000000,16826.83000000,16835.74000000,0.00000000,'2026-02-14 17:46:07'),(20946,'usd1-wlfi','1h','coingecko',1769184000,'2026-01-23 23:00:00',16849.66000000,16856.24000000,16830.83000000,16837.83000000,0.00000000,'2026-02-14 17:46:07'),(20947,'usd1-wlfi','1h','coingecko',1769198400,'2026-01-24 03:00:00',16834.61000000,16846.30000000,16795.55000000,16798.65000000,0.00000000,'2026-02-14 17:46:07'),(20948,'usd1-wlfi','1h','coingecko',1769212800,'2026-01-24 07:00:00',16796.88000000,16800.82000000,16781.71000000,16787.68000000,0.00000000,'2026-02-14 17:46:07'),(20949,'usd1-wlfi','1h','coingecko',1769227200,'2026-01-24 11:00:00',16787.18000000,16787.64000000,16772.88000000,16776.80000000,0.00000000,'2026-02-14 17:46:07'),(20950,'usd1-wlfi','1h','coingecko',1769241600,'2026-01-24 15:00:00',16772.50000000,16775.62000000,16768.45000000,16769.55000000,0.00000000,'2026-02-14 17:46:07'),(20951,'usd1-wlfi','1h','coingecko',1769256000,'2026-01-24 19:00:00',16768.98000000,16772.13000000,16768.28000000,16768.28000000,0.00000000,'2026-02-14 17:46:07'),(20952,'usd1-wlfi','1h','coingecko',1769270400,'2026-01-24 23:00:00',16769.94000000,16776.13000000,16767.95000000,16773.21000000,0.00000000,'2026-02-14 17:46:07'),(20953,'usd1-wlfi','1h','coingecko',1769284800,'2026-01-25 03:00:00',16772.49000000,16773.84000000,16768.71000000,16772.83000000,0.00000000,'2026-02-14 17:46:07'),(20954,'usd1-wlfi','1h','coingecko',1769299200,'2026-01-25 07:00:00',16772.11000000,16774.61000000,16770.48000000,16774.00000000,0.00000000,'2026-02-14 17:46:07'),(20955,'usd1-wlfi','1h','coingecko',1769313600,'2026-01-25 11:00:00',16772.34000000,16774.11000000,16769.59000000,16772.16000000,0.00000000,'2026-02-14 17:46:07'),(20956,'usd1-wlfi','1h','coingecko',1769328000,'2026-01-25 15:00:00',16773.64000000,16774.51000000,16770.19000000,16772.23000000,0.00000000,'2026-02-14 17:46:07'),(20957,'usd1-wlfi','1h','coingecko',1769342400,'2026-01-25 19:00:00',16771.13000000,16773.16000000,16767.45000000,16768.57000000,0.00000000,'2026-02-14 17:46:07'),(20958,'usd1-wlfi','1h','coingecko',1769356800,'2026-01-25 23:00:00',16768.26000000,16773.22000000,16768.03000000,16770.41000000,0.00000000,'2026-02-14 17:46:07'),(20959,'usd1-wlfi','1h','coingecko',1769371200,'2026-01-26 03:00:00',16769.81000000,16773.18000000,16768.55000000,16771.22000000,0.00000000,'2026-02-14 17:46:07'),(20960,'usd1-wlfi','1h','coingecko',1769385600,'2026-01-26 07:00:00',16768.79000000,16801.23000000,16762.22000000,16799.56000000,0.00000000,'2026-02-14 17:46:07'),(20961,'usd1-wlfi','1h','coingecko',1769400000,'2026-01-26 11:00:00',16800.20000000,16801.20000000,16742.32000000,16763.73000000,0.00000000,'2026-02-14 17:46:07'),(20962,'usd1-wlfi','1h','coingecko',1769414400,'2026-01-26 15:00:00',16761.55000000,16776.11000000,16747.18000000,16766.16000000,0.00000000,'2026-02-14 17:46:07'),(20963,'usd1-wlfi','1h','coingecko',1769428800,'2026-01-26 19:00:00',16771.36000000,16771.36000000,16732.64000000,16754.32000000,0.00000000,'2026-02-14 17:46:07'),(20964,'usd1-wlfi','1h','coingecko',1769443200,'2026-01-26 23:00:00',16750.25000000,16777.08000000,16727.15000000,16727.15000000,0.00000000,'2026-02-14 17:46:07'),(20965,'usd1-wlfi','1h','coingecko',1769457600,'2026-01-27 03:00:00',16730.34000000,16752.41000000,16721.70000000,16726.12000000,0.00000000,'2026-02-14 17:46:07'),(20966,'usd1-wlfi','1h','coingecko',1769472000,'2026-01-27 07:00:00',16726.97000000,16734.72000000,16725.61000000,16731.19000000,0.00000000,'2026-02-14 17:46:07'),(20967,'usd1-wlfi','1h','coingecko',1769486400,'2026-01-27 11:00:00',16730.65000000,16800.84000000,16730.28000000,16797.10000000,0.00000000,'2026-02-14 17:46:07'),(20968,'usd1-wlfi','1h','coingecko',1769500800,'2026-01-27 15:00:00',16793.84000000,16798.49000000,16755.21000000,16761.80000000,0.00000000,'2026-02-14 17:46:07'),(20969,'usd1-wlfi','1h','coingecko',1769515200,'2026-01-27 19:00:00',16763.43000000,16774.72000000,16718.86000000,16722.04000000,0.00000000,'2026-02-14 17:46:07'),(20970,'usd1-wlfi','1h','coingecko',1769529600,'2026-01-27 23:00:00',16725.60000000,16725.62000000,16686.98000000,16705.47000000,0.00000000,'2026-02-14 17:46:07'),(20971,'usd1-wlfi','1h','coingecko',1769544000,'2026-01-28 03:00:00',16705.05000000,16711.01000000,16691.67000000,16702.89000000,0.00000000,'2026-02-14 17:46:07'),(20972,'usd1-wlfi','1h','coingecko',1769558400,'2026-01-28 07:00:00',16702.59000000,16706.42000000,16669.68000000,16674.68000000,0.00000000,'2026-02-14 17:46:07'),(20973,'usd1-wlfi','1h','coingecko',1769572800,'2026-01-28 11:00:00',16676.94000000,16748.01000000,16671.64000000,16725.14000000,0.00000000,'2026-02-14 17:46:07'),(20974,'usd1-wlfi','1h','coingecko',1769587200,'2026-01-28 15:00:00',16715.07000000,16717.64000000,16675.43000000,16710.37000000,0.00000000,'2026-02-14 17:46:07'),(20975,'usd1-wlfi','1h','coingecko',1769601600,'2026-01-28 19:00:00',16711.45000000,16760.42000000,16703.30000000,16755.83000000,0.00000000,'2026-02-14 17:46:07'),(20976,'usd1-wlfi','1h','coingecko',1769616000,'2026-01-28 23:00:00',16755.39000000,16764.33000000,16723.97000000,16760.18000000,0.00000000,'2026-02-14 17:46:07'),(20977,'usd1-wlfi','1h','coingecko',1769630400,'2026-01-29 03:00:00',16755.94000000,16765.10000000,16740.00000000,16752.31000000,0.00000000,'2026-02-14 17:46:07'),(20978,'usd1-wlfi','1h','coingecko',1769644800,'2026-01-29 07:00:00',16742.00000000,16757.77000000,16725.15000000,16731.36000000,0.00000000,'2026-02-14 17:46:07'),(20979,'usd1-wlfi','1h','coingecko',1769659200,'2026-01-29 11:00:00',16728.90000000,16795.28000000,16725.76000000,16787.33000000,0.00000000,'2026-02-14 17:46:07'),(20980,'usd1-wlfi','1h','coingecko',1769673600,'2026-01-29 15:00:00',16788.73000000,16790.40000000,16736.96000000,16742.64000000,0.00000000,'2026-02-14 17:46:07'),(20981,'usd1-wlfi','1h','coingecko',1769688000,'2026-01-29 19:00:00',16750.26000000,16814.26000000,16744.72000000,16792.62000000,0.00000000,'2026-02-14 17:46:07'),(20982,'usd1-wlfi','1h','coingecko',1769702400,'2026-01-29 23:00:00',16791.70000000,16815.44000000,16773.56000000,16799.52000000,0.00000000,'2026-02-14 17:46:07'),(20983,'usd1-wlfi','1h','coingecko',1769716800,'2026-01-30 03:00:00',16796.78000000,16796.78000000,16767.05000000,16767.05000000,0.00000000,'2026-02-14 17:46:07'),(20984,'usd1-wlfi','1h','coingecko',1769731200,'2026-01-30 07:00:00',16770.69000000,16780.32000000,16764.09000000,16778.96000000,0.00000000,'2026-02-14 17:46:07'),(20985,'usd1-wlfi','1h','coingecko',1769745600,'2026-01-30 11:00:00',16775.05000000,16794.58000000,16757.55000000,16765.58000000,0.00000000,'2026-02-14 17:46:07'),(20986,'usd1-wlfi','1h','coingecko',1769760000,'2026-01-30 15:00:00',16768.48000000,16781.88000000,16760.51000000,16766.79000000,0.00000000,'2026-02-14 17:46:07'),(20987,'usd1-wlfi','1h','coingecko',1769774400,'2026-01-30 19:00:00',16769.36000000,16786.90000000,16761.73000000,16780.16000000,0.00000000,'2026-02-14 17:46:07'),(20988,'usd1-wlfi','1h','coingecko',1769788800,'2026-01-30 23:00:00',16767.00000000,16796.44000000,16767.00000000,16780.26000000,0.00000000,'2026-02-14 17:46:07'),(20989,'usd1-wlfi','1h','coingecko',1769803200,'2026-01-31 03:00:00',16778.71000000,16787.74000000,16740.45000000,16757.73000000,0.00000000,'2026-02-14 17:46:07'),(20990,'usd1-wlfi','1h','coingecko',1769817600,'2026-01-31 07:00:00',16770.67000000,16770.67000000,16752.72000000,16762.44000000,0.00000000,'2026-02-14 17:46:07'),(20991,'usd1-wlfi','1h','coingecko',1769832000,'2026-01-31 11:00:00',16764.03000000,16766.18000000,16756.60000000,16759.76000000,0.00000000,'2026-02-14 17:46:07'),(20992,'usd1-wlfi','1h','coingecko',1769846400,'2026-01-31 15:00:00',16760.77000000,16766.87000000,16754.13000000,16761.36000000,0.00000000,'2026-02-14 17:46:07'),(20993,'usd1-wlfi','1h','coingecko',1769860800,'2026-01-31 19:00:00',16766.36000000,16766.36000000,16753.92000000,16764.56000000,0.00000000,'2026-02-14 17:46:07'),(20994,'usd1-wlfi','1h','coingecko',1769875200,'2026-01-31 23:00:00',16764.99000000,16766.51000000,16747.82000000,16757.74000000,0.00000000,'2026-02-14 17:46:07'),(20995,'usd1-wlfi','1h','coingecko',1769889600,'2026-02-01 03:00:00',16755.31000000,16761.85000000,16726.26000000,16738.57000000,0.00000000,'2026-02-14 17:46:07'),(20996,'usd1-wlfi','1h','coingecko',1769904000,'2026-02-01 07:00:00',16731.68000000,16756.65000000,16729.04000000,16746.69000000,0.00000000,'2026-02-14 17:46:07'),(20997,'usd1-wlfi','1h','coingecko',1769918400,'2026-02-01 11:00:00',16749.76000000,16755.67000000,16744.54000000,16751.66000000,0.00000000,'2026-02-14 17:46:07'),(20998,'usd1-wlfi','1h','coingecko',1769932800,'2026-02-01 15:00:00',16753.29000000,16757.69000000,16740.18000000,16747.81000000,0.00000000,'2026-02-14 17:46:07'),(20999,'usd1-wlfi','1h','coingecko',1769947200,'2026-02-01 19:00:00',16745.00000000,16756.86000000,16741.13000000,16752.89000000,0.00000000,'2026-02-14 17:46:07'),(21000,'usd1-wlfi','1h','coingecko',1769961600,'2026-02-01 23:00:00',16753.05000000,16759.66000000,16741.47000000,16750.92000000,0.00000000,'2026-02-14 17:46:07'),(21001,'usd1-wlfi','1h','coingecko',1769976000,'2026-02-02 03:00:00',16746.30000000,16755.38000000,16740.39000000,16750.21000000,0.00000000,'2026-02-14 17:46:07'),(21002,'usd1-wlfi','1h','coingecko',1769990400,'2026-02-02 07:00:00',16749.14000000,16771.44000000,16741.54000000,16763.02000000,0.00000000,'2026-02-14 17:46:07'),(21003,'usd1-wlfi','1h','coingecko',1770004800,'2026-02-02 11:00:00',16763.70000000,16774.55000000,16745.87000000,16767.50000000,0.00000000,'2026-02-14 17:46:07'),(21004,'usd1-wlfi','1h','coingecko',1770019200,'2026-02-02 15:00:00',16773.58000000,16800.27000000,16763.50000000,16791.96000000,0.00000000,'2026-02-14 17:46:07'),(21005,'usd1-wlfi','1h','coingecko',1770033600,'2026-02-02 19:00:00',16788.87000000,16793.57000000,16765.81000000,16769.81000000,0.00000000,'2026-02-14 17:46:07'),(21006,'usd1-wlfi','1h','coingecko',1770048000,'2026-02-02 23:00:00',16765.55000000,16795.31000000,16765.55000000,16788.29000000,0.00000000,'2026-02-14 17:46:07'),(21007,'usd1-wlfi','1h','coingecko',1770062400,'2026-02-03 03:00:00',16791.79000000,16798.48000000,16770.81000000,16770.81000000,0.00000000,'2026-02-14 17:46:07'),(21008,'usd1-wlfi','1h','coingecko',1770076800,'2026-02-03 07:00:00',16766.17000000,16773.31000000,16761.73000000,16769.99000000,0.00000000,'2026-02-14 17:46:07'),(21009,'usd1-wlfi','1h','coingecko',1770091200,'2026-02-03 11:00:00',16768.56000000,16778.49000000,16758.16000000,16764.58000000,0.00000000,'2026-02-14 17:46:07'),(21010,'usd1-wlfi','1h','coingecko',1770105600,'2026-02-03 15:00:00',16760.66000000,16773.95000000,16746.99000000,16746.99000000,0.00000000,'2026-02-14 17:46:07'),(21011,'usd1-wlfi','1h','coingecko',1770120000,'2026-02-03 19:00:00',16741.79000000,16783.50000000,16741.79000000,16780.67000000,0.00000000,'2026-02-14 17:46:07'),(21012,'usd1-wlfi','1h','coingecko',1770134400,'2026-02-03 23:00:00',16778.44000000,16786.22000000,16753.02000000,16762.12000000,0.00000000,'2026-02-14 17:46:07'),(21013,'usd1-wlfi','1h','coingecko',1770148800,'2026-02-04 03:00:00',16756.12000000,16763.11000000,16742.09000000,16746.45000000,0.00000000,'2026-02-14 17:46:07'),(21014,'usd1-wlfi','1h','coingecko',1770163200,'2026-02-04 07:00:00',16750.98000000,16771.17000000,16742.15000000,16763.43000000,0.00000000,'2026-02-14 17:46:07'),(21015,'usd1-wlfi','1h','coingecko',1770177600,'2026-02-04 11:00:00',16768.40000000,16770.18000000,16747.72000000,16768.57000000,0.00000000,'2026-02-14 17:46:07'),(21016,'usd1-wlfi','1h','coingecko',1770192000,'2026-02-04 15:00:00',16770.26000000,16774.44000000,16756.65000000,16772.64000000,0.00000000,'2026-02-14 17:46:07'),(21017,'usd1-wlfi','1h','coingecko',1770206400,'2026-02-04 19:00:00',16772.91000000,16805.34000000,16771.05000000,16798.61000000,0.00000000,'2026-02-14 17:46:07'),(21018,'usd1-wlfi','1h','coingecko',1770220800,'2026-02-04 23:00:00',16799.94000000,16799.94000000,16766.16000000,16795.73000000,0.00000000,'2026-02-14 17:46:07'),(21019,'usd1-wlfi','1h','coingecko',1770235200,'2026-02-05 03:00:00',16784.79000000,16797.97000000,16773.57000000,16782.86000000,0.00000000,'2026-02-14 17:46:07'),(21020,'usd1-wlfi','1h','coingecko',1770249600,'2026-02-05 07:00:00',16788.48000000,16803.49000000,16770.08000000,16799.02000000,0.00000000,'2026-02-14 17:46:07'),(21021,'usd1-wlfi','1h','coingecko',1770264000,'2026-02-05 11:00:00',16800.08000000,16827.51000000,16785.71000000,16823.20000000,0.00000000,'2026-02-14 17:46:07'),(21022,'usd1-wlfi','1h','coingecko',1770278400,'2026-02-05 15:00:00',16814.22000000,16828.59000000,16806.71000000,16825.06000000,0.00000000,'2026-02-14 17:46:07'),(21023,'usd1-wlfi','1h','coingecko',1770292800,'2026-02-05 19:00:00',16839.57000000,16910.49000000,16823.40000000,16884.09000000,0.00000000,'2026-02-14 17:46:07'),(21024,'usd1-wlfi','1h','coingecko',1770307200,'2026-02-05 23:00:00',16874.02000000,16885.04000000,16824.29000000,16858.98000000,0.00000000,'2026-02-14 17:46:07'),(21025,'usd1-wlfi','1h','coingecko',1770321600,'2026-02-06 03:00:00',16851.33000000,16877.37000000,16841.43000000,16844.45000000,0.00000000,'2026-02-14 17:46:07'),(21026,'usd1-wlfi','1h','coingecko',1770336000,'2026-02-06 07:00:00',16851.59000000,16887.20000000,16819.44000000,16887.20000000,0.00000000,'2026-02-14 17:46:07'),(21027,'usd1-wlfi','1h','coingecko',1770350400,'2026-02-06 11:00:00',16873.62000000,16892.75000000,16839.34000000,16873.22000000,0.00000000,'2026-02-14 17:46:07'),(21028,'usd1-wlfi','1h','coingecko',1770364800,'2026-02-06 15:00:00',16869.09000000,16884.05000000,16850.74000000,16868.96000000,0.00000000,'2026-02-14 17:46:07'),(21029,'usd1-wlfi','1h','coingecko',1770379200,'2026-02-06 19:00:00',16876.27000000,16892.43000000,16858.85000000,16880.42000000,0.00000000,'2026-02-14 17:46:07'),(21030,'usd1-wlfi','1h','coingecko',1770393600,'2026-02-06 23:00:00',16874.69000000,16882.82000000,16847.59000000,16862.06000000,0.00000000,'2026-02-14 17:46:07'),(21031,'usd1-wlfi','1h','coingecko',1770408000,'2026-02-07 03:00:00',16857.67000000,16873.44000000,16832.73000000,16846.71000000,0.00000000,'2026-02-14 17:46:07'),(21032,'usd1-wlfi','1h','coingecko',1770422400,'2026-02-07 07:00:00',16845.47000000,16871.77000000,16845.47000000,16858.45000000,0.00000000,'2026-02-14 17:46:07'),(21033,'usd1-wlfi','1h','coingecko',1770436800,'2026-02-07 11:00:00',16861.60000000,16871.12000000,16849.98000000,16864.82000000,0.00000000,'2026-02-14 17:46:07'),(21034,'usd1-wlfi','1h','coingecko',1770451200,'2026-02-07 15:00:00',16866.02000000,16873.28000000,16855.71000000,16858.94000000,0.00000000,'2026-02-14 17:46:07'),(21035,'usd1-wlfi','1h','coingecko',1770465600,'2026-02-07 19:00:00',16859.60000000,16872.90000000,16852.48000000,16858.25000000,0.00000000,'2026-02-14 17:46:07'),(21036,'usd1-wlfi','1h','coingecko',1770480000,'2026-02-07 23:00:00',16858.62000000,16859.52000000,16833.66000000,16850.27000000,0.00000000,'2026-02-14 17:46:07'),(21037,'usd1-wlfi','1h','coingecko',1770494400,'2026-02-08 03:00:00',16859.68000000,16869.44000000,16845.36000000,16864.11000000,0.00000000,'2026-02-14 17:46:07'),(21038,'usd1-wlfi','1h','coingecko',1770508800,'2026-02-08 07:00:00',16859.76000000,16867.25000000,16852.68000000,16865.45000000,0.00000000,'2026-02-14 17:46:07'),(21039,'usd1-wlfi','1h','coingecko',1770523200,'2026-02-08 11:00:00',16861.03000000,16864.30000000,16849.57000000,16861.84000000,0.00000000,'2026-02-14 17:46:07'),(21040,'usd1-wlfi','1h','coingecko',1770537600,'2026-02-08 15:00:00',16855.51000000,16868.01000000,16852.74000000,16862.07000000,0.00000000,'2026-02-14 17:46:07'),(21041,'usd1-wlfi','1h','coingecko',1770552000,'2026-02-08 19:00:00',16861.38000000,16877.79000000,16851.79000000,16858.37000000,0.00000000,'2026-02-14 17:46:07'),(21042,'usd1-wlfi','1h','coingecko',1770566400,'2026-02-08 23:00:00',16855.37000000,16865.24000000,16849.34000000,16853.51000000,0.00000000,'2026-02-14 17:46:07'),(21043,'usd1-wlfi','1h','coingecko',1770580800,'2026-02-09 03:00:00',16856.01000000,16864.21000000,16848.64000000,16857.36000000,0.00000000,'2026-02-14 17:46:07'),(21044,'usd1-wlfi','1h','coingecko',1770595200,'2026-02-09 07:00:00',16863.07000000,16870.54000000,16838.80000000,16860.82000000,0.00000000,'2026-02-14 17:46:07'),(21045,'usd1-wlfi','1h','coingecko',1770609600,'2026-02-09 11:00:00',16854.17000000,16881.87000000,16847.21000000,16867.97000000,0.00000000,'2026-02-14 17:46:07'),(21046,'usd1-wlfi','1h','coingecko',1770624000,'2026-02-09 15:00:00',16871.26000000,16872.01000000,16795.11000000,16802.12000000,0.00000000,'2026-02-14 17:46:07'),(21047,'usd1-wlfi','1h','coingecko',1770638400,'2026-02-09 19:00:00',16806.45000000,16836.13000000,16795.62000000,16816.72000000,0.00000000,'2026-02-14 17:46:07'),(21048,'usd1-wlfi','1h','coingecko',1770652800,'2026-02-09 23:00:00',16815.48000000,16831.54000000,16788.45000000,16788.45000000,0.00000000,'2026-02-14 17:46:07'),(21049,'usd1-wlfi','1h','coingecko',1770667200,'2026-02-10 03:00:00',16801.30000000,16810.13000000,16786.08000000,16799.29000000,0.00000000,'2026-02-14 17:46:07'),(21050,'usd1-wlfi','1h','coingecko',1770681600,'2026-02-10 07:00:00',16800.31000000,16811.61000000,16786.09000000,16799.73000000,0.00000000,'2026-02-14 17:46:07'),(21051,'usd1-wlfi','1h','coingecko',1770696000,'2026-02-10 11:00:00',16800.83000000,16814.26000000,16769.91000000,16797.81000000,0.00000000,'2026-02-14 17:46:07'),(21052,'usd1-wlfi','1h','coingecko',1770710400,'2026-02-10 15:00:00',16802.29000000,16820.04000000,16787.52000000,16800.76000000,0.00000000,'2026-02-14 17:46:07'),(21053,'usd1-wlfi','1h','coingecko',1770724800,'2026-02-10 19:00:00',16801.65000000,16814.84000000,16785.06000000,16801.26000000,0.00000000,'2026-02-14 17:46:07'),(21054,'usd1-wlfi','1h','coingecko',1770739200,'2026-02-10 23:00:00',16796.71000000,16800.76000000,16740.64000000,16753.86000000,0.00000000,'2026-02-14 17:46:07'),(21055,'usd1-wlfi','1h','coingecko',1770753600,'2026-02-11 03:00:00',16756.24000000,16784.99000000,16749.87000000,16771.61000000,0.00000000,'2026-02-14 17:46:07'),(21056,'usd1-wlfi','1h','coingecko',1770768000,'2026-02-11 07:00:00',16767.64000000,16792.66000000,16748.51000000,16778.55000000,0.00000000,'2026-02-14 17:46:07'),(21057,'usd1-wlfi','1h','coingecko',1770782400,'2026-02-11 11:00:00',16778.26000000,16787.61000000,16754.69000000,16770.42000000,0.00000000,'2026-02-14 17:46:07'),(21058,'usd1-wlfi','1h','coingecko',1770796800,'2026-02-11 15:00:00',16764.92000000,16778.38000000,16746.80000000,16777.45000000,0.00000000,'2026-02-14 17:46:07'),(21059,'usd1-wlfi','1h','coingecko',1770811200,'2026-02-11 19:00:00',16771.98000000,16784.79000000,16762.09000000,16773.24000000,0.00000000,'2026-02-14 17:46:07'),(21060,'usd1-wlfi','1h','coingecko',1770825600,'2026-02-11 23:00:00',16770.75000000,16821.20000000,16757.75000000,16784.50000000,0.00000000,'2026-02-14 17:46:07'),(21061,'usd1-wlfi','1h','coingecko',1770840000,'2026-02-12 03:00:00',16781.35000000,16797.02000000,16768.94000000,16778.55000000,0.00000000,'2026-02-14 17:46:07'),(21062,'usd1-wlfi','1h','coingecko',1770854400,'2026-02-12 07:00:00',16772.22000000,16800.11000000,16770.23000000,16797.33000000,0.00000000,'2026-02-14 17:46:07'),(21063,'usd1-wlfi','1h','coingecko',1770868800,'2026-02-12 11:00:00',16791.06000000,16813.69000000,16786.09000000,16811.12000000,0.00000000,'2026-02-14 17:46:07'),(21064,'usd1-wlfi','1h','coingecko',1770883200,'2026-02-12 15:00:00',16814.91000000,16829.24000000,16809.07000000,16817.34000000,0.00000000,'2026-02-14 17:46:07'),(21065,'usd1-wlfi','1h','coingecko',1770897600,'2026-02-12 19:00:00',16812.07000000,16818.23000000,16790.90000000,16797.04000000,0.00000000,'2026-02-14 17:46:07'),(21066,'usd1-wlfi','1h','coingecko',1770912000,'2026-02-12 23:00:00',16801.84000000,16823.86000000,16796.91000000,16806.68000000,0.00000000,'2026-02-14 17:46:07'),(21067,'usd1-wlfi','1h','coingecko',1770926400,'2026-02-13 03:00:00',16795.08000000,16822.85000000,16787.52000000,16796.11000000,0.00000000,'2026-02-14 17:46:07'),(21068,'usd1-wlfi','1h','coingecko',1770940800,'2026-02-13 07:00:00',16796.01000000,16818.09000000,16794.73000000,16803.57000000,0.00000000,'2026-02-14 17:46:07'),(21069,'usd1-wlfi','1h','coingecko',1770955200,'2026-02-13 11:00:00',16803.90000000,16834.57000000,16794.68000000,16831.23000000,0.00000000,'2026-02-14 17:46:07'),(21070,'usd1-wlfi','1h','coingecko',1770969600,'2026-02-13 15:00:00',16823.95000000,16845.31000000,16820.49000000,16820.49000000,0.00000000,'2026-02-14 17:46:07'),(21071,'usd1-wlfi','1h','coingecko',1770984000,'2026-02-13 19:00:00',16827.82000000,16827.82000000,16802.97000000,16811.35000000,0.00000000,'2026-02-14 17:46:07'),(21072,'usd1-wlfi','1h','coingecko',1770998400,'2026-02-13 23:00:00',16819.92000000,16822.54000000,16783.58000000,16817.79000000,0.00000000,'2026-02-14 17:46:07'),(21073,'usd1-wlfi','1h','coingecko',1771012800,'2026-02-14 03:00:00',16811.44000000,16835.12000000,16805.41000000,16828.24000000,0.00000000,'2026-02-14 17:46:07'),(21074,'usd1-wlfi','1h','coingecko',1771027200,'2026-02-14 07:00:00',16813.18000000,16827.81000000,16806.85000000,16820.61000000,0.00000000,'2026-02-14 17:46:07'),(21075,'usd1-wlfi','1h','coingecko',1771041600,'2026-02-14 11:00:00',16826.26000000,16828.77000000,16815.51000000,16822.37000000,0.00000000,'2026-02-14 17:46:07'),(21076,'usd1-wlfi','1h','coingecko',1771056000,'2026-02-14 15:00:00',16822.46000000,16826.81000000,16819.88000000,16823.69000000,0.00000000,'2026-02-14 17:46:07'),(21077,'usd1-wlfi','1h','coingecko',1771070400,'2026-02-14 19:00:00',16825.27000000,16832.41000000,16814.48000000,16824.21000000,0.00000000,'2026-02-14 17:46:07'),(21078,'usd1-wlfi','1h','coingecko',1771084800,'2026-02-14 23:00:00',16816.14000000,16834.64000000,16816.14000000,16822.97000000,0.00000000,'2026-02-14 17:46:07'),(21079,'usd1-wlfi','4h','coingecko',1763251200,'2025-11-16 07:00:00',16706.27000000,16720.78000000,16663.37000000,16694.57000000,0.00000000,'2026-02-14 17:46:09'),(21080,'usd1-wlfi','4h','coingecko',1763596800,'2025-11-20 07:00:00',16725.27000000,16767.65000000,16674.83000000,16681.79000000,0.00000000,'2026-02-14 17:46:09'),(21081,'usd1-wlfi','4h','coingecko',1763942400,'2025-11-24 07:00:00',16684.08000000,16737.85000000,16640.97000000,16670.43000000,0.00000000,'2026-02-14 17:46:09'),(21082,'usd1-wlfi','4h','coingecko',1764288000,'2025-11-28 07:00:00',16670.95000000,16692.10000000,16557.22000000,16618.44000000,0.00000000,'2026-02-14 17:46:09'),(21083,'usd1-wlfi','4h','coingecko',1764633600,'2025-12-02 07:00:00',16617.89000000,16693.04000000,16567.48000000,16605.68000000,0.00000000,'2026-02-14 17:46:09'),(21084,'usd1-wlfi','4h','coingecko',1764979200,'2025-12-06 07:00:00',16604.60000000,16699.40000000,16584.62000000,16675.03000000,0.00000000,'2026-02-14 17:46:09'),(21085,'usd1-wlfi','4h','coingecko',1765324800,'2025-12-10 07:00:00',16675.59000000,16705.54000000,16642.74000000,16651.43000000,0.00000000,'2026-02-14 17:46:09'),(21086,'usd1-wlfi','4h','coingecko',1765670400,'2025-12-14 07:00:00',16654.04000000,16687.35000000,16605.61000000,16620.92000000,0.00000000,'2026-02-14 17:46:09'),(21087,'usd1-wlfi','4h','coingecko',1766016000,'2025-12-18 07:00:00',16621.52000000,16693.63000000,16609.41000000,16660.95000000,0.00000000,'2026-02-14 17:46:09'),(21088,'usd1-wlfi','4h','coingecko',1766361600,'2025-12-22 07:00:00',16662.58000000,16770.83000000,16658.46000000,16691.87000000,0.00000000,'2026-02-14 17:46:09'),(21089,'usd1-wlfi','4h','coingecko',1766707200,'2025-12-26 07:00:00',16695.84000000,16811.45000000,16690.68000000,16777.28000000,0.00000000,'2026-02-14 17:46:09'),(21090,'usd1-wlfi','4h','coingecko',1767052800,'2025-12-30 07:00:00',16777.66000000,16796.74000000,16731.49000000,16778.72000000,0.00000000,'2026-02-14 17:46:09'),(21091,'usd1-wlfi','4h','coingecko',1767398400,'2026-01-03 07:00:00',16778.25000000,16785.65000000,16651.90000000,16707.83000000,0.00000000,'2026-02-14 17:46:09'),(21092,'usd1-wlfi','4h','coingecko',1767744000,'2026-01-07 07:00:00',16705.55000000,16795.81000000,16691.50000000,16750.68000000,0.00000000,'2026-02-14 17:46:09'),(21093,'usd1-wlfi','4h','coingecko',1768089600,'2026-01-11 07:00:00',16750.60000000,16864.58000000,16702.33000000,16838.77000000,0.00000000,'2026-02-14 17:46:09'),(21094,'usd1-wlfi','4h','coingecko',1768435200,'2026-01-15 07:00:00',16838.51000000,16889.90000000,16815.69000000,16851.94000000,0.00000000,'2026-02-14 17:46:09'),(21095,'usd1-wlfi','4h','coingecko',1768780800,'2026-01-19 07:00:00',16846.98000000,16912.39000000,16837.97000000,16878.71000000,0.00000000,'2026-02-14 17:46:09'),(21096,'usd1-wlfi','4h','coingecko',1769126400,'2026-01-23 07:00:00',16878.00000000,16975.13000000,16796.79000000,16806.83000000,0.00000000,'2026-02-14 17:46:09'),(21097,'usd1-wlfi','4h','coingecko',1769472000,'2026-01-27 07:00:00',16806.23000000,16857.91000000,16721.70000000,16731.19000000,0.00000000,'2026-02-14 17:46:09'),(21098,'usd1-wlfi','4h','coingecko',1769817600,'2026-01-31 07:00:00',16730.65000000,16815.44000000,16669.68000000,16762.44000000,0.00000000,'2026-02-14 17:46:09'),(21099,'usd1-wlfi','4h','coingecko',1770163200,'2026-02-04 07:00:00',16764.03000000,16800.27000000,16726.26000000,16763.43000000,0.00000000,'2026-02-14 17:46:09'),(21100,'usd1-wlfi','4h','coingecko',1770508800,'2026-02-08 07:00:00',16768.40000000,16910.49000000,16747.72000000,16865.45000000,0.00000000,'2026-02-14 17:46:09'),(21101,'usd1-wlfi','4h','coingecko',1770854400,'2026-02-12 07:00:00',16861.03000000,16881.87000000,16740.64000000,16797.33000000,0.00000000,'2026-02-14 17:46:09'),(21102,'usd1-wlfi','1D','coingecko',1744588800,'2025-04-14 07:00:00',16880.72000000,17092.10000000,16718.12000000,16800.28000000,0.00000000,'2026-02-14 17:47:18'),(21103,'usd1-wlfi','1D','coingecko',1744934400,'2025-04-18 07:00:00',16784.12000000,16939.00000000,16647.48000000,16888.81000000,0.00000000,'2026-02-14 17:47:18'),(21104,'usd1-wlfi','1D','coingecko',1745280000,'2025-04-22 07:00:00',16891.38000000,17014.62000000,16771.91000000,16790.04000000,0.00000000,'2026-02-14 17:47:18'),(21105,'usd1-wlfi','1D','coingecko',1745625600,'2025-04-26 07:00:00',16788.25000000,17022.00000000,16755.27000000,16809.98000000,0.00000000,'2026-02-14 17:47:18'),(21106,'usd1-wlfi','1D','coingecko',1745971200,'2025-04-30 07:00:00',16817.30000000,16908.10000000,16667.38000000,16683.47000000,0.00000000,'2026-02-14 17:47:18'),(21107,'usd1-wlfi','1D','coingecko',1746316800,'2025-05-04 07:00:00',16720.04000000,16765.38000000,16398.73000000,16485.72000000,0.00000000,'2026-02-14 17:47:18'),(21108,'usd1-wlfi','1D','coingecko',1746662400,'2025-05-08 07:00:00',16485.59000000,16562.12000000,16314.77000000,16496.03000000,0.00000000,'2026-02-14 17:47:18'),(21109,'usd1-wlfi','1D','coingecko',1747008000,'2025-05-12 07:00:00',16498.63000000,16687.87000000,16438.78000000,16555.42000000,0.00000000,'2026-02-14 17:47:18'),(21110,'usd1-wlfi','1D','coingecko',1747353600,'2025-05-16 07:00:00',16564.85000000,17057.10000000,16381.24000000,16520.32000000,0.00000000,'2026-02-14 17:47:18'),(21111,'usd1-wlfi','1D','coingecko',1747699200,'2025-05-20 07:00:00',16520.29000000,16599.04000000,16361.76000000,16439.43000000,0.00000000,'2026-02-14 17:47:18'),(21112,'usd1-wlfi','1D','coingecko',1748044800,'2025-05-24 07:00:00',16441.59000000,16543.91000000,16116.44000000,16256.91000000,0.00000000,'2026-02-14 17:47:18'),(21113,'usd1-wlfi','1D','coingecko',1748390400,'2025-05-28 07:00:00',16267.04000000,16334.60000000,16127.52000000,16306.39000000,0.00000000,'2026-02-14 17:47:18'),(21114,'usd1-wlfi','1D','coingecko',1748736000,'2025-06-01 07:00:00',16315.73000000,16456.52000000,16195.78000000,16355.79000000,0.00000000,'2026-02-14 17:47:18'),(21115,'usd1-wlfi','1D','coingecko',1749081600,'2025-06-05 07:00:00',16366.96000000,16467.29000000,16224.21000000,16304.69000000,0.00000000,'2026-02-14 17:47:18'),(21116,'usd1-wlfi','1D','coingecko',1749427200,'2025-06-09 07:00:00',16295.21000000,16383.77000000,16187.86000000,16313.38000000,0.00000000,'2026-02-14 17:47:18'),(21117,'usd1-wlfi','1D','coingecko',1749772800,'2025-06-13 07:00:00',16314.59000000,16383.23000000,16099.13000000,16231.65000000,0.00000000,'2026-02-14 17:47:18'),(21118,'usd1-wlfi','1D','coingecko',1750118400,'2025-06-17 07:00:00',16237.16000000,16382.87000000,16183.27000000,16322.57000000,0.00000000,'2026-02-14 17:47:18'),(21119,'usd1-wlfi','1D','coingecko',1750464000,'2025-06-21 07:00:00',16286.79000000,16457.76000000,15974.09000000,16427.80000000,0.00000000,'2026-02-14 17:47:18'),(21120,'usd1-wlfi','1D','coingecko',1750809600,'2025-06-25 07:00:00',16421.77000000,16544.44000000,16252.32000000,16286.93000000,0.00000000,'2026-02-14 17:47:18'),(21121,'usd1-wlfi','1D','coingecko',1751155200,'2025-06-29 07:00:00',16289.18000000,16379.88000000,16126.07000000,16243.71000000,0.00000000,'2026-02-14 17:47:18'),(21122,'usd1-wlfi','1D','coingecko',1751500800,'2025-07-03 07:00:00',16237.37000000,16281.17000000,15853.41000000,16186.47000000,0.00000000,'2026-02-14 17:47:18'),(21123,'usd1-wlfi','1D','coingecko',1751846400,'2025-07-07 07:00:00',16174.75000000,16496.05000000,16159.58000000,16183.53000000,0.00000000,'2026-02-14 17:47:18'),(21124,'usd1-wlfi','1D','coingecko',1752192000,'2025-07-11 07:00:00',16180.86000000,16347.75000000,16172.46000000,16206.86000000,0.00000000,'2026-02-14 17:47:18'),(21125,'usd1-wlfi','1D','coingecko',1752537600,'2025-07-15 07:00:00',16201.10000000,16305.59000000,16182.31000000,16265.09000000,0.00000000,'2026-02-14 17:47:18'),(21126,'usd1-wlfi','1D','coingecko',1752883200,'2025-07-19 07:00:00',16272.21000000,16377.96000000,16232.25000000,16355.39000000,0.00000000,'2026-02-14 17:47:18'),(21127,'usd1-wlfi','1D','coingecko',1753228800,'2025-07-23 07:00:00',16314.33000000,16382.20000000,16237.27000000,16268.53000000,0.00000000,'2026-02-14 17:47:18'),(21128,'usd1-wlfi','1D','coingecko',1753574400,'2025-07-27 07:00:00',16266.62000000,16410.86000000,16208.46000000,16384.27000000,0.00000000,'2026-02-14 17:47:18'),(21129,'usd1-wlfi','1D','coingecko',1753920000,'2025-07-31 07:00:00',16379.56000000,16469.06000000,16311.00000000,16430.07000000,0.00000000,'2026-02-14 17:47:18'),(21130,'usd1-wlfi','1D','coingecko',1754265600,'2025-08-04 07:00:00',16429.42000000,16530.29000000,16318.66000000,16478.76000000,0.00000000,'2026-02-14 17:47:18'),(21131,'usd1-wlfi','1D','coingecko',1754611200,'2025-08-08 07:00:00',16478.22000000,16492.61000000,16268.81000000,16304.80000000,0.00000000,'2026-02-14 17:47:18'),(21132,'usd1-wlfi','1D','coingecko',1754956800,'2025-08-12 07:00:00',16296.76000000,16328.16000000,16231.68000000,16294.00000000,0.00000000,'2026-02-14 17:47:18'),(21133,'usd1-wlfi','1D','coingecko',1755302400,'2025-08-16 07:00:00',16304.93000000,16318.87000000,16080.25000000,16214.77000000,0.00000000,'2026-02-14 17:47:18'),(21134,'usd1-wlfi','1D','coingecko',1755648000,'2025-08-20 07:00:00',16206.02000000,16315.62000000,16154.16000000,16276.73000000,0.00000000,'2026-02-14 17:47:18'),(21135,'usd1-wlfi','1D','coingecko',1755993600,'2025-08-24 07:00:00',16273.98000000,16404.64000000,16174.84000000,16230.68000000,0.00000000,'2026-02-14 17:47:18'),(21136,'usd1-wlfi','1D','coingecko',1756339200,'2025-08-28 07:00:00',16231.84000000,16431.97000000,16209.86000000,16346.94000000,0.00000000,'2026-02-14 17:47:18'),(21137,'usd1-wlfi','1D','coingecko',1756684800,'2025-09-01 07:00:00',16349.36000000,16540.28000000,16324.68000000,16420.47000000,0.00000000,'2026-02-14 17:47:18'),(21138,'usd1-wlfi','1D','coingecko',1757030400,'2025-09-05 07:00:00',16421.45000000,16520.77000000,16377.38000000,16442.13000000,0.00000000,'2026-02-14 17:47:18'),(21139,'usd1-wlfi','1D','coingecko',1757376000,'2025-09-09 07:00:00',16440.98000000,16556.70000000,16279.97000000,16459.25000000,0.00000000,'2026-02-14 17:47:18'),(21140,'usd1-wlfi','1D','coingecko',1757721600,'2025-09-13 07:00:00',16462.92000000,16493.04000000,16356.48000000,16403.49000000,0.00000000,'2026-02-14 17:47:18'),(21141,'usd1-wlfi','1D','coingecko',1758067200,'2025-09-17 07:00:00',16404.85000000,16473.87000000,16347.61000000,16412.57000000,0.00000000,'2026-02-14 17:47:18'),(21142,'usd1-wlfi','1D','coingecko',1758412800,'2025-09-21 07:00:00',16414.74000000,16670.28000000,16397.32000000,16655.17000000,0.00000000,'2026-02-14 17:47:18'),(21143,'usd1-wlfi','1D','coingecko',1758758400,'2025-09-25 07:00:00',16659.15000000,16736.49000000,16562.65000000,16709.06000000,0.00000000,'2026-02-14 17:47:18'),(21144,'usd1-wlfi','1D','coingecko',1759104000,'2025-09-29 07:00:00',16709.26000000,16833.00000000,16657.01000000,16722.93000000,0.00000000,'2026-02-14 17:47:18'),(21145,'usd1-wlfi','1D','coingecko',1759449600,'2025-10-03 07:00:00',16725.02000000,16731.63000000,16446.31000000,16622.51000000,0.00000000,'2026-02-14 17:47:18'),(21146,'usd1-wlfi','1D','coingecko',1759795200,'2025-10-07 07:00:00',16613.11000000,16647.48000000,16536.81000000,16602.82000000,0.00000000,'2026-02-14 17:47:18'),(21147,'usd1-wlfi','1D','coingecko',1760140800,'2025-10-11 07:00:00',16603.07000000,16722.31000000,16505.80000000,16590.38000000,0.00000000,'2026-02-14 17:47:18'),(21148,'usd1-wlfi','1D','coingecko',1760486400,'2025-10-15 07:00:00',16601.27000000,16651.63000000,16534.79000000,16588.89000000,0.00000000,'2026-02-14 17:47:18'),(21149,'usd1-wlfi','1D','coingecko',1760832000,'2025-10-19 07:00:00',16586.76000000,16624.07000000,16546.92000000,16574.56000000,0.00000000,'2026-02-14 17:47:18'),(21150,'usd1-wlfi','1D','coingecko',1761177600,'2025-10-23 07:00:00',16576.03000000,16638.58000000,16534.69000000,16599.89000000,0.00000000,'2026-02-14 17:47:18'),(21151,'usd1-wlfi','1D','coingecko',1761523200,'2025-10-27 07:00:00',16604.79000000,16662.35000000,16583.16000000,16620.39000000,0.00000000,'2026-02-14 17:47:18'),(21152,'usd1-wlfi','1D','coingecko',1761868800,'2025-10-31 07:00:00',16618.38000000,16676.07000000,16433.61000000,16629.75000000,0.00000000,'2026-02-14 17:47:18'),(21153,'usd1-wlfi','1D','coingecko',1762214400,'2025-11-04 07:00:00',16633.93000000,16709.86000000,16335.06000000,16652.92000000,0.00000000,'2026-02-14 17:47:18'),(21154,'usd1-wlfi','1D','coingecko',1762560000,'2025-11-08 07:00:00',16655.88000000,16735.08000000,16640.34000000,16670.88000000,0.00000000,'2026-02-14 17:47:18'),(21155,'usd1-wlfi','1D','coingecko',1762905600,'2025-11-12 07:00:00',16672.53000000,16723.55000000,16632.63000000,16681.46000000,0.00000000,'2026-02-14 17:47:18'),(21156,'usd1-wlfi','1D','coingecko',1763251200,'2025-11-16 07:00:00',16690.77000000,16763.81000000,16663.37000000,16694.57000000,0.00000000,'2026-02-14 17:47:18'),(21157,'usd1-wlfi','1D','coingecko',1763596800,'2025-11-20 07:00:00',16694.85000000,16767.65000000,16671.25000000,16681.79000000,0.00000000,'2026-02-14 17:47:18'),(21158,'usd1-wlfi','1D','coingecko',1763942400,'2025-11-24 07:00:00',16684.08000000,16737.85000000,16640.97000000,16670.43000000,0.00000000,'2026-02-14 17:47:18'),(21159,'usd1-wlfi','1D','coingecko',1764288000,'2025-11-28 07:00:00',16670.95000000,16692.10000000,16557.22000000,16618.44000000,0.00000000,'2026-02-14 17:47:18'),(21160,'usd1-wlfi','1D','coingecko',1764633600,'2025-12-02 07:00:00',16617.89000000,16693.04000000,16567.48000000,16605.68000000,0.00000000,'2026-02-14 17:47:18'),(21161,'usd1-wlfi','1D','coingecko',1764979200,'2025-12-06 07:00:00',16604.60000000,16699.40000000,16584.62000000,16675.03000000,0.00000000,'2026-02-14 17:47:18'),(21162,'usd1-wlfi','1D','coingecko',1765324800,'2025-12-10 07:00:00',16675.59000000,16705.54000000,16642.74000000,16651.43000000,0.00000000,'2026-02-14 17:47:18'),(21163,'usd1-wlfi','1D','coingecko',1765670400,'2025-12-14 07:00:00',16654.04000000,16687.35000000,16605.61000000,16620.92000000,0.00000000,'2026-02-14 17:47:18'),(21164,'usd1-wlfi','1D','coingecko',1766016000,'2025-12-18 07:00:00',16621.52000000,16693.63000000,16609.41000000,16660.95000000,0.00000000,'2026-02-14 17:47:18'),(21165,'usd1-wlfi','1D','coingecko',1766361600,'2025-12-22 07:00:00',16662.58000000,16770.83000000,16658.46000000,16691.87000000,0.00000000,'2026-02-14 17:47:18'),(21166,'usd1-wlfi','1D','coingecko',1766707200,'2025-12-26 07:00:00',16695.84000000,16811.45000000,16690.68000000,16777.28000000,0.00000000,'2026-02-14 17:47:18'),(21167,'usd1-wlfi','1D','coingecko',1767052800,'2025-12-30 07:00:00',16777.66000000,16796.74000000,16731.49000000,16778.72000000,0.00000000,'2026-02-14 17:47:18'),(21168,'usd1-wlfi','1D','coingecko',1767398400,'2026-01-03 07:00:00',16778.25000000,16785.65000000,16651.90000000,16707.83000000,0.00000000,'2026-02-14 17:47:18'),(21169,'usd1-wlfi','1D','coingecko',1767744000,'2026-01-07 07:00:00',16705.55000000,16795.81000000,16691.50000000,16750.68000000,0.00000000,'2026-02-14 17:47:18'),(21170,'usd1-wlfi','1D','coingecko',1768089600,'2026-01-11 07:00:00',16750.60000000,16864.58000000,16702.33000000,16838.77000000,0.00000000,'2026-02-14 17:47:18'),(21171,'usd1-wlfi','1D','coingecko',1768435200,'2026-01-15 07:00:00',16838.51000000,16889.90000000,16815.69000000,16851.94000000,0.00000000,'2026-02-14 17:47:18'),(21172,'usd1-wlfi','1D','coingecko',1768780800,'2026-01-19 07:00:00',16846.98000000,16912.39000000,16837.97000000,16878.71000000,0.00000000,'2026-02-14 17:47:18'),(21173,'usd1-wlfi','1D','coingecko',1769126400,'2026-01-23 07:00:00',16878.00000000,16975.13000000,16796.79000000,16806.83000000,0.00000000,'2026-02-14 17:47:18'),(21174,'usd1-wlfi','1D','coingecko',1769472000,'2026-01-27 07:00:00',16806.23000000,16857.91000000,16721.70000000,16731.19000000,0.00000000,'2026-02-14 17:47:18'),(21175,'usd1-wlfi','1D','coingecko',1769817600,'2026-01-31 07:00:00',16730.65000000,16815.44000000,16669.68000000,16762.44000000,0.00000000,'2026-02-14 17:47:18'),(21176,'usd1-wlfi','1D','coingecko',1770163200,'2026-02-04 07:00:00',16764.03000000,16800.27000000,16726.26000000,16763.43000000,0.00000000,'2026-02-14 17:47:18'),(21177,'usd1-wlfi','1D','coingecko',1770508800,'2026-02-08 07:00:00',16768.40000000,16910.49000000,16747.72000000,16865.45000000,0.00000000,'2026-02-14 17:47:18'),(21178,'usd1-wlfi','1D','coingecko',1770854400,'2026-02-12 07:00:00',16861.03000000,16881.87000000,16740.64000000,16797.33000000,0.00000000,'2026-02-14 17:47:18'),(21179,'usd1-wlfi','1m','coingecko',1771005600,'2026-02-14 01:00:00',16816.77000000,16822.91000000,16816.77000000,16821.50000000,0.00000000,'2026-02-14 17:47:20'),(21180,'usd1-wlfi','1m','coingecko',1771007400,'2026-02-14 01:30:00',16821.52000000,16832.87000000,16816.77000000,16819.80000000,0.00000000,'2026-02-14 17:47:20'),(21181,'usd1-wlfi','1m','coingecko',1771009200,'2026-02-14 02:00:00',16816.51000000,16835.12000000,16816.51000000,16820.69000000,0.00000000,'2026-02-14 17:47:20'),(21182,'usd1-wlfi','1m','coingecko',1771011000,'2026-02-14 02:30:00',16825.50000000,16827.35000000,16819.68000000,16819.68000000,0.00000000,'2026-02-14 17:47:20'),(21183,'usd1-wlfi','1m','coingecko',1771012800,'2026-02-14 03:00:00',16828.72000000,16830.61000000,16815.88000000,16828.24000000,0.00000000,'2026-02-14 17:47:20'),(21184,'usd1-wlfi','1m','coingecko',1771014600,'2026-02-14 03:30:00',16813.18000000,16813.57000000,16806.85000000,16812.64000000,0.00000000,'2026-02-14 17:47:20'),(21185,'usd1-wlfi','1m','coingecko',1771016400,'2026-02-14 04:00:00',16810.49000000,16822.66000000,16810.49000000,16822.66000000,0.00000000,'2026-02-14 17:47:20'),(21186,'usd1-wlfi','1m','coingecko',1771018200,'2026-02-14 04:30:00',16810.39000000,16815.71000000,16808.23000000,16815.71000000,0.00000000,'2026-02-14 17:47:20'),(21187,'usd1-wlfi','1m','coingecko',1771020000,'2026-02-14 05:00:00',16823.47000000,16827.33000000,16810.41000000,16827.33000000,0.00000000,'2026-02-14 17:47:20'),(21188,'usd1-wlfi','1m','coingecko',1771021800,'2026-02-14 05:30:00',16822.33000000,16826.91000000,16820.60000000,16822.59000000,0.00000000,'2026-02-14 17:47:20'),(21189,'usd1-wlfi','1m','coingecko',1771023600,'2026-02-14 06:00:00',16819.24000000,16827.81000000,16819.24000000,16822.71000000,0.00000000,'2026-02-14 17:47:20'),(21190,'usd1-wlfi','1m','coingecko',1771025400,'2026-02-14 06:30:00',16816.64000000,16825.71000000,16816.64000000,16824.36000000,0.00000000,'2026-02-14 17:47:20'),(21191,'usd1-wlfi','1m','coingecko',1771027200,'2026-02-14 07:00:00',16826.28000000,16826.28000000,16820.34000000,16820.61000000,0.00000000,'2026-02-14 17:47:20'),(21192,'usd1-wlfi','1m','coingecko',1771029000,'2026-02-14 07:30:00',16826.26000000,16826.26000000,16819.66000000,16823.31000000,0.00000000,'2026-02-14 17:47:20'),(21193,'usd1-wlfi','1m','coingecko',1771030800,'2026-02-14 08:00:00',16824.73000000,16825.97000000,16820.09000000,16820.09000000,0.00000000,'2026-02-14 17:47:20'),(21194,'usd1-wlfi','1m','coingecko',1771032600,'2026-02-14 08:30:00',16819.45000000,16826.47000000,16818.35000000,16818.43000000,0.00000000,'2026-02-14 17:47:20'),(21195,'usd1-wlfi','1m','coingecko',1771034400,'2026-02-14 09:00:00',16815.51000000,16828.60000000,16815.51000000,16828.60000000,0.00000000,'2026-02-14 17:47:20'),(21196,'usd1-wlfi','1m','coingecko',1771036200,'2026-02-14 09:30:00',16822.53000000,16823.60000000,16821.11000000,16821.11000000,0.00000000,'2026-02-14 17:47:20'),(21197,'usd1-wlfi','1m','coingecko',1771038000,'2026-02-14 10:00:00',16821.10000000,16822.47000000,16821.10000000,16822.08000000,0.00000000,'2026-02-14 17:47:20'),(21198,'usd1-wlfi','1m','coingecko',1771039800,'2026-02-14 10:30:00',16820.20000000,16828.77000000,16819.77000000,16819.77000000,0.00000000,'2026-02-14 17:47:20'),(21199,'usd1-wlfi','1m','coingecko',1771041600,'2026-02-14 11:00:00',16821.04000000,16822.98000000,16820.90000000,16822.37000000,0.00000000,'2026-02-14 17:47:20'),(21200,'usd1-wlfi','1m','coingecko',1771043400,'2026-02-14 11:30:00',16822.46000000,16823.33000000,16820.55000000,16820.55000000,0.00000000,'2026-02-14 17:47:20'),(21201,'usd1-wlfi','1m','coingecko',1771045200,'2026-02-14 12:00:00',16825.03000000,16826.81000000,16822.97000000,16824.79000000,0.00000000,'2026-02-14 17:47:20'),(21202,'usd1-wlfi','1m','coingecko',1771047000,'2026-02-14 12:30:00',16822.66000000,16825.31000000,16821.66000000,16823.17000000,0.00000000,'2026-02-14 17:47:20'),(21203,'usd1-wlfi','1m','coingecko',1771048800,'2026-02-14 13:00:00',16822.71000000,16824.48000000,16822.51000000,16824.06000000,0.00000000,'2026-02-14 17:47:20'),(21204,'usd1-wlfi','1m','coingecko',1771050600,'2026-02-14 13:30:00',16823.64000000,16824.68000000,16819.88000000,16819.88000000,0.00000000,'2026-02-14 17:47:20'),(21205,'usd1-wlfi','1m','coingecko',1771052400,'2026-02-14 14:00:00',16823.34000000,16825.12000000,16821.53000000,16822.29000000,0.00000000,'2026-02-14 17:47:20'),(21206,'usd1-wlfi','1m','coingecko',1771054200,'2026-02-14 14:30:00',16822.24000000,16824.31000000,16820.10000000,16822.95000000,0.00000000,'2026-02-14 17:47:20'),(21207,'usd1-wlfi','1m','coingecko',1771056000,'2026-02-14 15:00:00',16822.94000000,16823.77000000,16820.84000000,16823.69000000,0.00000000,'2026-02-14 17:47:20'),(21208,'usd1-wlfi','1m','coingecko',1771057800,'2026-02-14 15:30:00',16825.27000000,16830.94000000,16820.43000000,16820.43000000,0.00000000,'2026-02-14 17:47:20'),(21209,'usd1-wlfi','1m','coingecko',1771059600,'2026-02-14 16:00:00',16821.48000000,16832.41000000,16814.48000000,16814.48000000,0.00000000,'2026-02-14 17:47:20'),(21210,'usd1-wlfi','1m','coingecko',1771061400,'2026-02-14 16:30:00',16823.10000000,16823.10000000,16820.41000000,16820.81000000,0.00000000,'2026-02-14 17:47:20'),(21211,'usd1-wlfi','1m','coingecko',1771063200,'2026-02-14 17:00:00',16820.01000000,16827.48000000,16820.01000000,16823.81000000,0.00000000,'2026-02-14 17:47:20'),(21212,'usd1-wlfi','1m','coingecko',1771065000,'2026-02-14 17:30:00',16823.94000000,16823.94000000,16818.30000000,16818.30000000,0.00000000,'2026-02-14 17:47:20'),(21213,'usd1-wlfi','1m','coingecko',1771066800,'2026-02-14 18:00:00',16820.04000000,16824.70000000,16820.04000000,16821.83000000,0.00000000,'2026-02-14 17:47:20'),(21214,'usd1-wlfi','1m','coingecko',1771068600,'2026-02-14 18:30:00',16822.07000000,16830.41000000,16820.69000000,16830.41000000,0.00000000,'2026-02-14 17:47:20'),(21215,'usd1-wlfi','1m','coingecko',1771070400,'2026-02-14 19:00:00',16819.74000000,16828.56000000,16819.74000000,16824.21000000,0.00000000,'2026-02-14 17:47:20'),(21216,'usd1-wlfi','1m','coingecko',1771072200,'2026-02-14 19:30:00',16816.14000000,16827.86000000,16816.14000000,16827.86000000,0.00000000,'2026-02-14 17:47:20'),(21217,'usd1-wlfi','1m','coingecko',1771074000,'2026-02-14 20:00:00',16822.90000000,16826.60000000,16819.70000000,16826.60000000,0.00000000,'2026-02-14 17:47:20'),(21218,'usd1-wlfi','1m','coingecko',1771075800,'2026-02-14 20:30:00',16821.94000000,16827.20000000,16821.94000000,16826.96000000,0.00000000,'2026-02-14 17:47:20'),(21219,'usd1-wlfi','1m','coingecko',1771077600,'2026-02-14 21:00:00',16824.88000000,16834.64000000,16818.78000000,16822.46000000,0.00000000,'2026-02-14 17:47:20'),(21220,'usd1-wlfi','1m','coingecko',1771079400,'2026-02-14 21:30:00',16822.21000000,16828.35000000,16822.21000000,16824.16000000,0.00000000,'2026-02-14 17:47:20'),(21221,'usd1-wlfi','1m','coingecko',1771081200,'2026-02-14 22:00:00',16823.92000000,16830.38000000,16823.24000000,16824.61000000,0.00000000,'2026-02-14 17:47:20'),(21222,'usd1-wlfi','1m','coingecko',1771083000,'2026-02-14 22:30:00',16826.92000000,16828.46000000,16824.45000000,16828.46000000,0.00000000,'2026-02-14 17:47:20'),(21223,'usd1-wlfi','1m','coingecko',1771084800,'2026-02-14 23:00:00',16826.30000000,16828.94000000,16822.97000000,16822.97000000,0.00000000,'2026-02-14 17:47:20'),(21224,'usd1-wlfi','1m','coingecko',1771086600,'2026-02-14 23:30:00',16827.67000000,16830.18000000,16822.04000000,16827.05000000,0.00000000,'2026-02-14 17:47:20'),(21225,'usd1-wlfi','1m','coingecko',1771088400,'2026-02-15 00:00:00',16824.63000000,16825.96000000,16815.51000000,16815.51000000,0.00000000,'2026-02-14 17:47:20'),(21226,'usd1-wlfi','1m','coingecko',1771090200,'2026-02-15 00:30:00',16827.98000000,16827.98000000,16819.58000000,16823.21000000,0.00000000,'2026-02-14 17:47:20'),(21227,'usd1-wlfi','15m','coingecko',1771005600,'2026-02-14 01:00:00',16816.77000000,16822.91000000,16816.77000000,16821.50000000,0.00000000,'2026-02-14 17:47:21'),(21228,'usd1-wlfi','15m','coingecko',1771007400,'2026-02-14 01:30:00',16821.52000000,16832.87000000,16816.77000000,16819.80000000,0.00000000,'2026-02-14 17:47:21'),(21229,'usd1-wlfi','15m','coingecko',1771009200,'2026-02-14 02:00:00',16816.51000000,16835.12000000,16816.51000000,16820.69000000,0.00000000,'2026-02-14 17:47:21'),(21230,'usd1-wlfi','15m','coingecko',1771011000,'2026-02-14 02:30:00',16825.50000000,16827.35000000,16819.68000000,16819.68000000,0.00000000,'2026-02-14 17:47:21'),(21231,'usd1-wlfi','15m','coingecko',1771012800,'2026-02-14 03:00:00',16828.72000000,16830.61000000,16815.88000000,16828.24000000,0.00000000,'2026-02-14 17:47:21'),(21232,'usd1-wlfi','15m','coingecko',1771014600,'2026-02-14 03:30:00',16813.18000000,16813.57000000,16806.85000000,16812.64000000,0.00000000,'2026-02-14 17:47:21'),(21233,'usd1-wlfi','15m','coingecko',1771016400,'2026-02-14 04:00:00',16810.49000000,16822.66000000,16810.49000000,16822.66000000,0.00000000,'2026-02-14 17:47:21'),(21234,'usd1-wlfi','15m','coingecko',1771018200,'2026-02-14 04:30:00',16810.39000000,16815.71000000,16808.23000000,16815.71000000,0.00000000,'2026-02-14 17:47:21'),(21235,'usd1-wlfi','15m','coingecko',1771020000,'2026-02-14 05:00:00',16823.47000000,16827.33000000,16810.41000000,16827.33000000,0.00000000,'2026-02-14 17:47:21'),(21236,'usd1-wlfi','15m','coingecko',1771021800,'2026-02-14 05:30:00',16822.33000000,16826.91000000,16820.60000000,16822.59000000,0.00000000,'2026-02-14 17:47:21'),(21237,'usd1-wlfi','15m','coingecko',1771023600,'2026-02-14 06:00:00',16819.24000000,16827.81000000,16819.24000000,16822.71000000,0.00000000,'2026-02-14 17:47:21'),(21238,'usd1-wlfi','15m','coingecko',1771025400,'2026-02-14 06:30:00',16816.64000000,16825.71000000,16816.64000000,16824.36000000,0.00000000,'2026-02-14 17:47:21'),(21239,'usd1-wlfi','15m','coingecko',1771027200,'2026-02-14 07:00:00',16826.28000000,16826.28000000,16820.34000000,16820.61000000,0.00000000,'2026-02-14 17:47:21'),(21240,'usd1-wlfi','15m','coingecko',1771029000,'2026-02-14 07:30:00',16826.26000000,16826.26000000,16819.66000000,16823.31000000,0.00000000,'2026-02-14 17:47:21'),(21241,'usd1-wlfi','15m','coingecko',1771030800,'2026-02-14 08:00:00',16824.73000000,16825.97000000,16820.09000000,16820.09000000,0.00000000,'2026-02-14 17:47:21'),(21242,'usd1-wlfi','15m','coingecko',1771032600,'2026-02-14 08:30:00',16819.45000000,16826.47000000,16818.35000000,16818.43000000,0.00000000,'2026-02-14 17:47:21'),(21243,'usd1-wlfi','15m','coingecko',1771034400,'2026-02-14 09:00:00',16815.51000000,16828.60000000,16815.51000000,16828.60000000,0.00000000,'2026-02-14 17:47:21'),(21244,'usd1-wlfi','15m','coingecko',1771036200,'2026-02-14 09:30:00',16822.53000000,16823.60000000,16821.11000000,16821.11000000,0.00000000,'2026-02-14 17:47:21'),(21245,'usd1-wlfi','15m','coingecko',1771038000,'2026-02-14 10:00:00',16821.10000000,16822.47000000,16821.10000000,16822.08000000,0.00000000,'2026-02-14 17:47:21'),(21246,'usd1-wlfi','15m','coingecko',1771039800,'2026-02-14 10:30:00',16820.20000000,16828.77000000,16819.77000000,16819.77000000,0.00000000,'2026-02-14 17:47:21'),(21247,'usd1-wlfi','15m','coingecko',1771041600,'2026-02-14 11:00:00',16821.04000000,16822.98000000,16820.90000000,16822.37000000,0.00000000,'2026-02-14 17:47:21'),(21248,'usd1-wlfi','15m','coingecko',1771043400,'2026-02-14 11:30:00',16822.46000000,16823.33000000,16820.55000000,16820.55000000,0.00000000,'2026-02-14 17:47:21'),(21249,'usd1-wlfi','15m','coingecko',1771045200,'2026-02-14 12:00:00',16825.03000000,16826.81000000,16822.97000000,16824.79000000,0.00000000,'2026-02-14 17:47:21'),(21250,'usd1-wlfi','15m','coingecko',1771047000,'2026-02-14 12:30:00',16822.66000000,16825.31000000,16821.66000000,16823.17000000,0.00000000,'2026-02-14 17:47:21'),(21251,'usd1-wlfi','15m','coingecko',1771048800,'2026-02-14 13:00:00',16822.71000000,16824.48000000,16822.51000000,16824.06000000,0.00000000,'2026-02-14 17:47:21'),(21252,'usd1-wlfi','15m','coingecko',1771050600,'2026-02-14 13:30:00',16823.64000000,16824.68000000,16819.88000000,16819.88000000,0.00000000,'2026-02-14 17:47:21'),(21253,'usd1-wlfi','15m','coingecko',1771052400,'2026-02-14 14:00:00',16823.34000000,16825.12000000,16821.53000000,16822.29000000,0.00000000,'2026-02-14 17:47:21'),(21254,'usd1-wlfi','15m','coingecko',1771054200,'2026-02-14 14:30:00',16822.24000000,16824.31000000,16820.10000000,16822.95000000,0.00000000,'2026-02-14 17:47:21'),(21255,'usd1-wlfi','15m','coingecko',1771056000,'2026-02-14 15:00:00',16822.94000000,16823.77000000,16820.84000000,16823.69000000,0.00000000,'2026-02-14 17:47:21'),(21256,'usd1-wlfi','15m','coingecko',1771057800,'2026-02-14 15:30:00',16825.27000000,16830.94000000,16820.43000000,16820.43000000,0.00000000,'2026-02-14 17:47:21'),(21257,'usd1-wlfi','15m','coingecko',1771059600,'2026-02-14 16:00:00',16821.48000000,16832.41000000,16814.48000000,16814.48000000,0.00000000,'2026-02-14 17:47:21'),(21258,'usd1-wlfi','15m','coingecko',1771061400,'2026-02-14 16:30:00',16823.10000000,16823.10000000,16820.41000000,16820.81000000,0.00000000,'2026-02-14 17:47:21'),(21259,'usd1-wlfi','15m','coingecko',1771063200,'2026-02-14 17:00:00',16820.01000000,16827.48000000,16820.01000000,16823.81000000,0.00000000,'2026-02-14 17:47:21'),(21260,'usd1-wlfi','15m','coingecko',1771065000,'2026-02-14 17:30:00',16823.94000000,16823.94000000,16818.30000000,16818.30000000,0.00000000,'2026-02-14 17:47:21'),(21261,'usd1-wlfi','15m','coingecko',1771066800,'2026-02-14 18:00:00',16820.04000000,16824.70000000,16820.04000000,16821.83000000,0.00000000,'2026-02-14 17:47:21'),(21262,'usd1-wlfi','15m','coingecko',1771068600,'2026-02-14 18:30:00',16822.07000000,16830.41000000,16820.69000000,16830.41000000,0.00000000,'2026-02-14 17:47:21'),(21263,'usd1-wlfi','15m','coingecko',1771070400,'2026-02-14 19:00:00',16819.74000000,16828.56000000,16819.74000000,16824.21000000,0.00000000,'2026-02-14 17:47:21'),(21264,'usd1-wlfi','15m','coingecko',1771072200,'2026-02-14 19:30:00',16816.14000000,16827.86000000,16816.14000000,16827.86000000,0.00000000,'2026-02-14 17:47:21'),(21265,'usd1-wlfi','15m','coingecko',1771074000,'2026-02-14 20:00:00',16822.90000000,16826.60000000,16819.70000000,16826.60000000,0.00000000,'2026-02-14 17:47:21'),(21266,'usd1-wlfi','15m','coingecko',1771075800,'2026-02-14 20:30:00',16821.94000000,16827.20000000,16821.94000000,16826.96000000,0.00000000,'2026-02-14 17:47:21'),(21267,'usd1-wlfi','15m','coingecko',1771077600,'2026-02-14 21:00:00',16824.88000000,16834.64000000,16818.78000000,16822.46000000,0.00000000,'2026-02-14 17:47:21'),(21268,'usd1-wlfi','15m','coingecko',1771079400,'2026-02-14 21:30:00',16822.21000000,16828.35000000,16822.21000000,16824.16000000,0.00000000,'2026-02-14 17:47:21'),(21269,'usd1-wlfi','15m','coingecko',1771081200,'2026-02-14 22:00:00',16823.92000000,16830.38000000,16823.24000000,16824.61000000,0.00000000,'2026-02-14 17:47:21'),(21270,'usd1-wlfi','15m','coingecko',1771083000,'2026-02-14 22:30:00',16826.92000000,16828.46000000,16824.45000000,16828.46000000,0.00000000,'2026-02-14 17:47:21'),(21271,'usd1-wlfi','15m','coingecko',1771084800,'2026-02-14 23:00:00',16826.30000000,16828.94000000,16822.97000000,16822.97000000,0.00000000,'2026-02-14 17:47:21'),(21272,'usd1-wlfi','15m','coingecko',1771086600,'2026-02-14 23:30:00',16827.67000000,16830.18000000,16822.04000000,16827.05000000,0.00000000,'2026-02-14 17:47:21'),(21273,'usd1-wlfi','15m','coingecko',1771088400,'2026-02-15 00:00:00',16824.63000000,16825.96000000,16815.51000000,16815.51000000,0.00000000,'2026-02-14 17:47:21'),(21274,'usd1-wlfi','15m','coingecko',1771090200,'2026-02-15 00:30:00',16827.98000000,16827.98000000,16819.58000000,16823.21000000,0.00000000,'2026-02-14 17:47:21'),(21275,'usd1-wlfi','30m','coingecko',1771005600,'2026-02-14 01:00:00',16816.77000000,16822.91000000,16816.77000000,16821.50000000,0.00000000,'2026-02-14 17:47:22'),(21276,'usd1-wlfi','30m','coingecko',1771007400,'2026-02-14 01:30:00',16821.52000000,16832.87000000,16816.77000000,16819.80000000,0.00000000,'2026-02-14 17:47:22'),(21277,'usd1-wlfi','30m','coingecko',1771009200,'2026-02-14 02:00:00',16816.51000000,16835.12000000,16816.51000000,16820.69000000,0.00000000,'2026-02-14 17:47:22'),(21278,'usd1-wlfi','30m','coingecko',1771011000,'2026-02-14 02:30:00',16825.50000000,16827.35000000,16819.68000000,16819.68000000,0.00000000,'2026-02-14 17:47:22'),(21279,'usd1-wlfi','30m','coingecko',1771012800,'2026-02-14 03:00:00',16828.72000000,16830.61000000,16815.88000000,16828.24000000,0.00000000,'2026-02-14 17:47:22'),(21280,'usd1-wlfi','30m','coingecko',1771014600,'2026-02-14 03:30:00',16813.18000000,16813.57000000,16806.85000000,16812.64000000,0.00000000,'2026-02-14 17:47:22'),(21281,'usd1-wlfi','30m','coingecko',1771016400,'2026-02-14 04:00:00',16810.49000000,16822.66000000,16810.49000000,16822.66000000,0.00000000,'2026-02-14 17:47:22'),(21282,'usd1-wlfi','30m','coingecko',1771018200,'2026-02-14 04:30:00',16810.39000000,16815.71000000,16808.23000000,16815.71000000,0.00000000,'2026-02-14 17:47:22'),(21283,'usd1-wlfi','30m','coingecko',1771020000,'2026-02-14 05:00:00',16823.47000000,16827.33000000,16810.41000000,16827.33000000,0.00000000,'2026-02-14 17:47:22'),(21284,'usd1-wlfi','30m','coingecko',1771021800,'2026-02-14 05:30:00',16822.33000000,16826.91000000,16820.60000000,16822.59000000,0.00000000,'2026-02-14 17:47:22'),(21285,'usd1-wlfi','30m','coingecko',1771023600,'2026-02-14 06:00:00',16819.24000000,16827.81000000,16819.24000000,16822.71000000,0.00000000,'2026-02-14 17:47:22'),(21286,'usd1-wlfi','30m','coingecko',1771025400,'2026-02-14 06:30:00',16816.64000000,16825.71000000,16816.64000000,16824.36000000,0.00000000,'2026-02-14 17:47:22'),(21287,'usd1-wlfi','30m','coingecko',1771027200,'2026-02-14 07:00:00',16826.28000000,16826.28000000,16820.34000000,16820.61000000,0.00000000,'2026-02-14 17:47:22'),(21288,'usd1-wlfi','30m','coingecko',1771029000,'2026-02-14 07:30:00',16826.26000000,16826.26000000,16819.66000000,16823.31000000,0.00000000,'2026-02-14 17:47:22'),(21289,'usd1-wlfi','30m','coingecko',1771030800,'2026-02-14 08:00:00',16824.73000000,16825.97000000,16820.09000000,16820.09000000,0.00000000,'2026-02-14 17:47:22'),(21290,'usd1-wlfi','30m','coingecko',1771032600,'2026-02-14 08:30:00',16819.45000000,16826.47000000,16818.35000000,16818.43000000,0.00000000,'2026-02-14 17:47:22'),(21291,'usd1-wlfi','30m','coingecko',1771034400,'2026-02-14 09:00:00',16815.51000000,16828.60000000,16815.51000000,16828.60000000,0.00000000,'2026-02-14 17:47:22'),(21292,'usd1-wlfi','30m','coingecko',1771036200,'2026-02-14 09:30:00',16822.53000000,16823.60000000,16821.11000000,16821.11000000,0.00000000,'2026-02-14 17:47:22'),(21293,'usd1-wlfi','30m','coingecko',1771038000,'2026-02-14 10:00:00',16821.10000000,16822.47000000,16821.10000000,16822.08000000,0.00000000,'2026-02-14 17:47:22'),(21294,'usd1-wlfi','30m','coingecko',1771039800,'2026-02-14 10:30:00',16820.20000000,16828.77000000,16819.77000000,16819.77000000,0.00000000,'2026-02-14 17:47:22'),(21295,'usd1-wlfi','30m','coingecko',1771041600,'2026-02-14 11:00:00',16821.04000000,16822.98000000,16820.90000000,16822.37000000,0.00000000,'2026-02-14 17:47:22'),(21296,'usd1-wlfi','30m','coingecko',1771043400,'2026-02-14 11:30:00',16822.46000000,16823.33000000,16820.55000000,16820.55000000,0.00000000,'2026-02-14 17:47:22'),(21297,'usd1-wlfi','30m','coingecko',1771045200,'2026-02-14 12:00:00',16825.03000000,16826.81000000,16822.97000000,16824.79000000,0.00000000,'2026-02-14 17:47:22'),(21298,'usd1-wlfi','30m','coingecko',1771047000,'2026-02-14 12:30:00',16822.66000000,16825.31000000,16821.66000000,16823.17000000,0.00000000,'2026-02-14 17:47:22'),(21299,'usd1-wlfi','30m','coingecko',1771048800,'2026-02-14 13:00:00',16822.71000000,16824.48000000,16822.51000000,16824.06000000,0.00000000,'2026-02-14 17:47:22'),(21300,'usd1-wlfi','30m','coingecko',1771050600,'2026-02-14 13:30:00',16823.64000000,16824.68000000,16819.88000000,16819.88000000,0.00000000,'2026-02-14 17:47:22'),(21301,'usd1-wlfi','30m','coingecko',1771052400,'2026-02-14 14:00:00',16823.34000000,16825.12000000,16821.53000000,16822.29000000,0.00000000,'2026-02-14 17:47:22'),(21302,'usd1-wlfi','30m','coingecko',1771054200,'2026-02-14 14:30:00',16822.24000000,16824.31000000,16820.10000000,16822.95000000,0.00000000,'2026-02-14 17:47:22'),(21303,'usd1-wlfi','30m','coingecko',1771056000,'2026-02-14 15:00:00',16822.94000000,16823.77000000,16820.84000000,16823.69000000,0.00000000,'2026-02-14 17:47:22'),(21304,'usd1-wlfi','30m','coingecko',1771057800,'2026-02-14 15:30:00',16825.27000000,16830.94000000,16820.43000000,16820.43000000,0.00000000,'2026-02-14 17:47:22'),(21305,'usd1-wlfi','30m','coingecko',1771059600,'2026-02-14 16:00:00',16821.48000000,16832.41000000,16814.48000000,16814.48000000,0.00000000,'2026-02-14 17:47:22'),(21306,'usd1-wlfi','30m','coingecko',1771061400,'2026-02-14 16:30:00',16823.10000000,16823.10000000,16820.41000000,16820.81000000,0.00000000,'2026-02-14 17:47:22'),(21307,'usd1-wlfi','30m','coingecko',1771063200,'2026-02-14 17:00:00',16820.01000000,16827.48000000,16820.01000000,16823.81000000,0.00000000,'2026-02-14 17:47:22'),(21308,'usd1-wlfi','30m','coingecko',1771065000,'2026-02-14 17:30:00',16823.94000000,16823.94000000,16818.30000000,16818.30000000,0.00000000,'2026-02-14 17:47:22'),(21309,'usd1-wlfi','30m','coingecko',1771066800,'2026-02-14 18:00:00',16820.04000000,16824.70000000,16820.04000000,16821.83000000,0.00000000,'2026-02-14 17:47:22'),(21310,'usd1-wlfi','30m','coingecko',1771068600,'2026-02-14 18:30:00',16822.07000000,16830.41000000,16820.69000000,16830.41000000,0.00000000,'2026-02-14 17:47:22'),(21311,'usd1-wlfi','30m','coingecko',1771070400,'2026-02-14 19:00:00',16819.74000000,16828.56000000,16819.74000000,16824.21000000,0.00000000,'2026-02-14 17:47:22'),(21312,'usd1-wlfi','30m','coingecko',1771072200,'2026-02-14 19:30:00',16816.14000000,16827.86000000,16816.14000000,16827.86000000,0.00000000,'2026-02-14 17:47:22'),(21313,'usd1-wlfi','30m','coingecko',1771074000,'2026-02-14 20:00:00',16822.90000000,16826.60000000,16819.70000000,16826.60000000,0.00000000,'2026-02-14 17:47:22'),(21314,'usd1-wlfi','30m','coingecko',1771075800,'2026-02-14 20:30:00',16821.94000000,16827.20000000,16821.94000000,16826.96000000,0.00000000,'2026-02-14 17:47:22'),(21315,'usd1-wlfi','30m','coingecko',1771077600,'2026-02-14 21:00:00',16824.88000000,16834.64000000,16818.78000000,16822.46000000,0.00000000,'2026-02-14 17:47:22'),(21316,'usd1-wlfi','30m','coingecko',1771079400,'2026-02-14 21:30:00',16822.21000000,16828.35000000,16822.21000000,16824.16000000,0.00000000,'2026-02-14 17:47:22'),(21317,'usd1-wlfi','30m','coingecko',1771081200,'2026-02-14 22:00:00',16823.92000000,16830.38000000,16823.24000000,16824.61000000,0.00000000,'2026-02-14 17:47:22'),(21318,'usd1-wlfi','30m','coingecko',1771083000,'2026-02-14 22:30:00',16826.92000000,16828.46000000,16824.45000000,16828.46000000,0.00000000,'2026-02-14 17:47:22'),(21319,'usd1-wlfi','30m','coingecko',1771084800,'2026-02-14 23:00:00',16826.30000000,16828.94000000,16822.97000000,16822.97000000,0.00000000,'2026-02-14 17:47:22'),(21320,'usd1-wlfi','30m','coingecko',1771086600,'2026-02-14 23:30:00',16827.67000000,16830.18000000,16822.04000000,16827.05000000,0.00000000,'2026-02-14 17:47:22'),(21321,'usd1-wlfi','30m','coingecko',1771088400,'2026-02-15 00:00:00',16824.63000000,16825.96000000,16815.51000000,16815.51000000,0.00000000,'2026-02-14 17:47:22'),(21322,'usd1-wlfi','30m','coingecko',1771090200,'2026-02-15 00:30:00',16827.98000000,16827.98000000,16819.58000000,16823.21000000,0.00000000,'2026-02-14 17:47:22'),(21323,'usd1-wlfi','1W','coingecko',1744588800,'2025-04-14 07:00:00',16880.72000000,17092.10000000,16718.12000000,16800.28000000,0.00000000,'2026-02-14 17:48:28'),(21324,'usd1-wlfi','1W','coingecko',1744934400,'2025-04-18 07:00:00',16784.12000000,16939.00000000,16647.48000000,16888.81000000,0.00000000,'2026-02-14 17:48:28'),(21325,'usd1-wlfi','1W','coingecko',1745280000,'2025-04-22 07:00:00',16891.38000000,17014.62000000,16771.91000000,16790.04000000,0.00000000,'2026-02-14 17:48:28'),(21326,'usd1-wlfi','1W','coingecko',1745625600,'2025-04-26 07:00:00',16788.25000000,17022.00000000,16755.27000000,16809.98000000,0.00000000,'2026-02-14 17:48:28'),(21327,'usd1-wlfi','1W','coingecko',1745971200,'2025-04-30 07:00:00',16817.30000000,16908.10000000,16667.38000000,16683.47000000,0.00000000,'2026-02-14 17:48:28'),(21328,'usd1-wlfi','1W','coingecko',1746316800,'2025-05-04 07:00:00',16720.04000000,16765.38000000,16398.73000000,16485.72000000,0.00000000,'2026-02-14 17:48:28'),(21329,'usd1-wlfi','1W','coingecko',1746662400,'2025-05-08 07:00:00',16485.59000000,16562.12000000,16314.77000000,16496.03000000,0.00000000,'2026-02-14 17:48:28'),(21330,'usd1-wlfi','1W','coingecko',1747008000,'2025-05-12 07:00:00',16498.63000000,16687.87000000,16438.78000000,16555.42000000,0.00000000,'2026-02-14 17:48:28'),(21331,'usd1-wlfi','1W','coingecko',1747353600,'2025-05-16 07:00:00',16564.85000000,17057.10000000,16381.24000000,16520.32000000,0.00000000,'2026-02-14 17:48:28'),(21332,'usd1-wlfi','1W','coingecko',1747699200,'2025-05-20 07:00:00',16520.29000000,16599.04000000,16361.76000000,16439.43000000,0.00000000,'2026-02-14 17:48:28'),(21333,'usd1-wlfi','1W','coingecko',1748044800,'2025-05-24 07:00:00',16441.59000000,16543.91000000,16116.44000000,16256.91000000,0.00000000,'2026-02-14 17:48:28'),(21334,'usd1-wlfi','1W','coingecko',1748390400,'2025-05-28 07:00:00',16267.04000000,16334.60000000,16127.52000000,16306.39000000,0.00000000,'2026-02-14 17:48:28'),(21335,'usd1-wlfi','1W','coingecko',1748736000,'2025-06-01 07:00:00',16315.73000000,16456.52000000,16195.78000000,16355.79000000,0.00000000,'2026-02-14 17:48:28'),(21336,'usd1-wlfi','1W','coingecko',1749081600,'2025-06-05 07:00:00',16366.96000000,16467.29000000,16224.21000000,16304.69000000,0.00000000,'2026-02-14 17:48:28'),(21337,'usd1-wlfi','1W','coingecko',1749427200,'2025-06-09 07:00:00',16295.21000000,16383.77000000,16187.86000000,16313.38000000,0.00000000,'2026-02-14 17:48:28'),(21338,'usd1-wlfi','1W','coingecko',1749772800,'2025-06-13 07:00:00',16314.59000000,16383.23000000,16099.13000000,16231.65000000,0.00000000,'2026-02-14 17:48:28'),(21339,'usd1-wlfi','1W','coingecko',1750118400,'2025-06-17 07:00:00',16237.16000000,16382.87000000,16183.27000000,16322.57000000,0.00000000,'2026-02-14 17:48:28'),(21340,'usd1-wlfi','1W','coingecko',1750464000,'2025-06-21 07:00:00',16286.79000000,16457.76000000,15974.09000000,16427.80000000,0.00000000,'2026-02-14 17:48:28'),(21341,'usd1-wlfi','1W','coingecko',1750809600,'2025-06-25 07:00:00',16421.77000000,16544.44000000,16252.32000000,16286.93000000,0.00000000,'2026-02-14 17:48:28'),(21342,'usd1-wlfi','1W','coingecko',1751155200,'2025-06-29 07:00:00',16289.18000000,16379.88000000,16126.07000000,16243.71000000,0.00000000,'2026-02-14 17:48:28'),(21343,'usd1-wlfi','1W','coingecko',1751500800,'2025-07-03 07:00:00',16237.37000000,16281.17000000,15853.41000000,16186.47000000,0.00000000,'2026-02-14 17:48:28'),(21344,'usd1-wlfi','1W','coingecko',1751846400,'2025-07-07 07:00:00',16174.75000000,16496.05000000,16159.58000000,16183.53000000,0.00000000,'2026-02-14 17:48:28'),(21345,'usd1-wlfi','1W','coingecko',1752192000,'2025-07-11 07:00:00',16180.86000000,16347.75000000,16172.46000000,16206.86000000,0.00000000,'2026-02-14 17:48:28'),(21346,'usd1-wlfi','1W','coingecko',1752537600,'2025-07-15 07:00:00',16201.10000000,16305.59000000,16182.31000000,16265.09000000,0.00000000,'2026-02-14 17:48:28'),(21347,'usd1-wlfi','1W','coingecko',1752883200,'2025-07-19 07:00:00',16272.21000000,16377.96000000,16232.25000000,16355.39000000,0.00000000,'2026-02-14 17:48:28'),(21348,'usd1-wlfi','1W','coingecko',1753228800,'2025-07-23 07:00:00',16314.33000000,16382.20000000,16237.27000000,16268.53000000,0.00000000,'2026-02-14 17:48:28'),(21349,'usd1-wlfi','1W','coingecko',1753574400,'2025-07-27 07:00:00',16266.62000000,16410.86000000,16208.46000000,16384.27000000,0.00000000,'2026-02-14 17:48:28'),(21350,'usd1-wlfi','1W','coingecko',1753920000,'2025-07-31 07:00:00',16379.56000000,16469.06000000,16311.00000000,16430.07000000,0.00000000,'2026-02-14 17:48:28'),(21351,'usd1-wlfi','1W','coingecko',1754265600,'2025-08-04 07:00:00',16429.42000000,16530.29000000,16318.66000000,16478.76000000,0.00000000,'2026-02-14 17:48:28'),(21352,'usd1-wlfi','1W','coingecko',1754611200,'2025-08-08 07:00:00',16478.22000000,16492.61000000,16268.81000000,16304.80000000,0.00000000,'2026-02-14 17:48:28'),(21353,'usd1-wlfi','1W','coingecko',1754956800,'2025-08-12 07:00:00',16296.76000000,16328.16000000,16231.68000000,16294.00000000,0.00000000,'2026-02-14 17:48:28'),(21354,'usd1-wlfi','1W','coingecko',1755302400,'2025-08-16 07:00:00',16304.93000000,16318.87000000,16080.25000000,16214.77000000,0.00000000,'2026-02-14 17:48:28'),(21355,'usd1-wlfi','1W','coingecko',1755648000,'2025-08-20 07:00:00',16206.02000000,16315.62000000,16154.16000000,16276.73000000,0.00000000,'2026-02-14 17:48:28'),(21356,'usd1-wlfi','1W','coingecko',1755993600,'2025-08-24 07:00:00',16273.98000000,16404.64000000,16174.84000000,16230.68000000,0.00000000,'2026-02-14 17:48:28'),(21357,'usd1-wlfi','1W','coingecko',1756339200,'2025-08-28 07:00:00',16231.84000000,16431.97000000,16209.86000000,16346.94000000,0.00000000,'2026-02-14 17:48:28'),(21358,'usd1-wlfi','1W','coingecko',1756684800,'2025-09-01 07:00:00',16349.36000000,16540.28000000,16324.68000000,16420.47000000,0.00000000,'2026-02-14 17:48:28'),(21359,'usd1-wlfi','1W','coingecko',1757030400,'2025-09-05 07:00:00',16421.45000000,16520.77000000,16377.38000000,16442.13000000,0.00000000,'2026-02-14 17:48:28'),(21360,'usd1-wlfi','1W','coingecko',1757376000,'2025-09-09 07:00:00',16440.98000000,16556.70000000,16279.97000000,16459.25000000,0.00000000,'2026-02-14 17:48:28'),(21361,'usd1-wlfi','1W','coingecko',1757721600,'2025-09-13 07:00:00',16462.92000000,16493.04000000,16356.48000000,16403.49000000,0.00000000,'2026-02-14 17:48:28'),(21362,'usd1-wlfi','1W','coingecko',1758067200,'2025-09-17 07:00:00',16404.85000000,16473.87000000,16347.61000000,16412.57000000,0.00000000,'2026-02-14 17:48:28'),(21363,'usd1-wlfi','1W','coingecko',1758412800,'2025-09-21 07:00:00',16414.74000000,16670.28000000,16397.32000000,16655.17000000,0.00000000,'2026-02-14 17:48:28'),(21364,'usd1-wlfi','1W','coingecko',1758758400,'2025-09-25 07:00:00',16659.15000000,16736.49000000,16562.65000000,16709.06000000,0.00000000,'2026-02-14 17:48:28'),(21365,'usd1-wlfi','1W','coingecko',1759104000,'2025-09-29 07:00:00',16709.26000000,16833.00000000,16657.01000000,16722.93000000,0.00000000,'2026-02-14 17:48:28'),(21366,'usd1-wlfi','1W','coingecko',1759449600,'2025-10-03 07:00:00',16725.02000000,16731.63000000,16446.31000000,16622.51000000,0.00000000,'2026-02-14 17:48:28'),(21367,'usd1-wlfi','1W','coingecko',1759795200,'2025-10-07 07:00:00',16613.11000000,16647.48000000,16536.81000000,16602.82000000,0.00000000,'2026-02-14 17:48:28'),(21368,'usd1-wlfi','1W','coingecko',1760140800,'2025-10-11 07:00:00',16603.07000000,16722.31000000,16505.80000000,16590.38000000,0.00000000,'2026-02-14 17:48:28'),(21369,'usd1-wlfi','1W','coingecko',1760486400,'2025-10-15 07:00:00',16601.27000000,16651.63000000,16534.79000000,16588.89000000,0.00000000,'2026-02-14 17:48:28'),(21370,'usd1-wlfi','1W','coingecko',1760832000,'2025-10-19 07:00:00',16586.76000000,16624.07000000,16546.92000000,16574.56000000,0.00000000,'2026-02-14 17:48:28'),(21371,'usd1-wlfi','1W','coingecko',1761177600,'2025-10-23 07:00:00',16576.03000000,16638.58000000,16534.69000000,16599.89000000,0.00000000,'2026-02-14 17:48:28'),(21372,'usd1-wlfi','1W','coingecko',1761523200,'2025-10-27 07:00:00',16604.79000000,16662.35000000,16583.16000000,16620.39000000,0.00000000,'2026-02-14 17:48:28'),(21373,'usd1-wlfi','1W','coingecko',1761868800,'2025-10-31 07:00:00',16618.38000000,16676.07000000,16433.61000000,16629.75000000,0.00000000,'2026-02-14 17:48:28'),(21374,'usd1-wlfi','1W','coingecko',1762214400,'2025-11-04 07:00:00',16633.93000000,16709.86000000,16335.06000000,16652.92000000,0.00000000,'2026-02-14 17:48:28'),(21375,'usd1-wlfi','1W','coingecko',1762560000,'2025-11-08 07:00:00',16655.88000000,16735.08000000,16640.34000000,16670.88000000,0.00000000,'2026-02-14 17:48:28'),(21376,'usd1-wlfi','1W','coingecko',1762905600,'2025-11-12 07:00:00',16672.53000000,16723.55000000,16632.63000000,16681.46000000,0.00000000,'2026-02-14 17:48:28'),(21377,'usd1-wlfi','1W','coingecko',1763251200,'2025-11-16 07:00:00',16690.77000000,16763.81000000,16663.37000000,16694.57000000,0.00000000,'2026-02-14 17:48:28'),(21378,'usd1-wlfi','1W','coingecko',1763596800,'2025-11-20 07:00:00',16694.85000000,16767.65000000,16671.25000000,16681.79000000,0.00000000,'2026-02-14 17:48:28'),(21379,'usd1-wlfi','1W','coingecko',1763942400,'2025-11-24 07:00:00',16684.08000000,16737.85000000,16640.97000000,16670.43000000,0.00000000,'2026-02-14 17:48:28'),(21380,'usd1-wlfi','1W','coingecko',1764288000,'2025-11-28 07:00:00',16670.95000000,16692.10000000,16557.22000000,16618.44000000,0.00000000,'2026-02-14 17:48:28'),(21381,'usd1-wlfi','1W','coingecko',1764633600,'2025-12-02 07:00:00',16617.89000000,16693.04000000,16567.48000000,16605.68000000,0.00000000,'2026-02-14 17:48:28'),(21382,'usd1-wlfi','1W','coingecko',1764979200,'2025-12-06 07:00:00',16604.60000000,16699.40000000,16584.62000000,16675.03000000,0.00000000,'2026-02-14 17:48:28'),(21383,'usd1-wlfi','1W','coingecko',1765324800,'2025-12-10 07:00:00',16675.59000000,16705.54000000,16642.74000000,16651.43000000,0.00000000,'2026-02-14 17:48:28'),(21384,'usd1-wlfi','1W','coingecko',1765670400,'2025-12-14 07:00:00',16654.04000000,16687.35000000,16605.61000000,16620.92000000,0.00000000,'2026-02-14 17:48:28'),(21385,'usd1-wlfi','1W','coingecko',1766016000,'2025-12-18 07:00:00',16621.52000000,16693.63000000,16609.41000000,16660.95000000,0.00000000,'2026-02-14 17:48:28'),(21386,'usd1-wlfi','1W','coingecko',1766361600,'2025-12-22 07:00:00',16662.58000000,16770.83000000,16658.46000000,16691.87000000,0.00000000,'2026-02-14 17:48:28'),(21387,'usd1-wlfi','1W','coingecko',1766707200,'2025-12-26 07:00:00',16695.84000000,16811.45000000,16690.68000000,16777.28000000,0.00000000,'2026-02-14 17:48:28'),(21388,'usd1-wlfi','1W','coingecko',1767052800,'2025-12-30 07:00:00',16777.66000000,16796.74000000,16731.49000000,16778.72000000,0.00000000,'2026-02-14 17:48:28'),(21389,'usd1-wlfi','1W','coingecko',1767398400,'2026-01-03 07:00:00',16778.25000000,16785.65000000,16651.90000000,16707.83000000,0.00000000,'2026-02-14 17:48:28'),(21390,'usd1-wlfi','1W','coingecko',1767744000,'2026-01-07 07:00:00',16705.55000000,16795.81000000,16691.50000000,16750.68000000,0.00000000,'2026-02-14 17:48:28'),(21391,'usd1-wlfi','1W','coingecko',1768089600,'2026-01-11 07:00:00',16750.60000000,16864.58000000,16702.33000000,16838.77000000,0.00000000,'2026-02-14 17:48:28'),(21392,'usd1-wlfi','1W','coingecko',1768435200,'2026-01-15 07:00:00',16838.51000000,16889.90000000,16815.69000000,16851.94000000,0.00000000,'2026-02-14 17:48:28'),(21393,'usd1-wlfi','1W','coingecko',1768780800,'2026-01-19 07:00:00',16846.98000000,16912.39000000,16837.97000000,16878.71000000,0.00000000,'2026-02-14 17:48:28'),(21394,'usd1-wlfi','1W','coingecko',1769126400,'2026-01-23 07:00:00',16878.00000000,16975.13000000,16796.79000000,16806.83000000,0.00000000,'2026-02-14 17:48:28'),(21395,'usd1-wlfi','1W','coingecko',1769472000,'2026-01-27 07:00:00',16806.23000000,16857.91000000,16721.70000000,16731.19000000,0.00000000,'2026-02-14 17:48:28'),(21396,'usd1-wlfi','1W','coingecko',1769817600,'2026-01-31 07:00:00',16730.65000000,16815.44000000,16669.68000000,16762.44000000,0.00000000,'2026-02-14 17:48:28'),(21397,'usd1-wlfi','1W','coingecko',1770163200,'2026-02-04 07:00:00',16764.03000000,16800.27000000,16726.26000000,16763.43000000,0.00000000,'2026-02-14 17:48:28'),(21398,'usd1-wlfi','1W','coingecko',1770508800,'2026-02-08 07:00:00',16768.40000000,16910.49000000,16747.72000000,16865.45000000,0.00000000,'2026-02-14 17:48:28'),(21399,'usd1-wlfi','1W','coingecko',1770854400,'2026-02-12 07:00:00',16861.03000000,16881.87000000,16740.64000000,16797.33000000,0.00000000,'2026-02-14 17:48:28'),(21400,'zcash','1h','coingecko',1768507200,'2026-01-16 03:00:00',7025770.00000000,7119000.00000000,6961192.00000000,7021786.00000000,0.00000000,'2026-02-14 17:48:39'),(21401,'zcash','1h','coingecko',1768521600,'2026-01-16 07:00:00',7026240.00000000,7026692.00000000,6860338.00000000,6995600.00000000,0.00000000,'2026-02-14 17:48:39'),(21402,'zcash','1h','coingecko',1768536000,'2026-01-16 11:00:00',6993007.00000000,7020999.00000000,6846590.00000000,6860112.00000000,0.00000000,'2026-02-14 17:48:39'),(21403,'zcash','1h','coingecko',1768550400,'2026-01-16 15:00:00',6850651.00000000,6905912.00000000,6794872.00000000,6885369.00000000,0.00000000,'2026-02-14 17:48:39'),(21404,'zcash','1h','coingecko',1768564800,'2026-01-16 19:00:00',6897523.00000000,6997345.00000000,6891495.00000000,6997345.00000000,0.00000000,'2026-02-14 17:48:39'),(21405,'zcash','1h','coingecko',1768579200,'2026-01-16 23:00:00',6999099.00000000,6999099.00000000,6840603.00000000,6892949.00000000,0.00000000,'2026-02-14 17:48:39'),(21406,'zcash','1h','coingecko',1768593600,'2026-01-17 03:00:00',6883935.00000000,6996101.00000000,6876769.00000000,6992044.00000000,0.00000000,'2026-02-14 17:48:39'),(21407,'zcash','1h','coingecko',1768608000,'2026-01-17 07:00:00',6986233.00000000,7025471.00000000,6951286.00000000,6973324.00000000,0.00000000,'2026-02-14 17:48:39'),(21408,'zcash','1h','coingecko',1768622400,'2026-01-17 11:00:00',6958677.00000000,6958677.00000000,6841123.00000000,6841123.00000000,0.00000000,'2026-02-14 17:48:39'),(21409,'zcash','1h','coingecko',1768636800,'2026-01-17 15:00:00',6839173.00000000,6874673.00000000,6816426.00000000,6856711.00000000,0.00000000,'2026-02-14 17:48:39'),(21410,'zcash','1h','coingecko',1768651200,'2026-01-17 19:00:00',6862621.00000000,6884838.00000000,6822882.00000000,6839918.00000000,0.00000000,'2026-02-14 17:48:39'),(21411,'zcash','1h','coingecko',1768665600,'2026-01-17 23:00:00',6841434.00000000,6852883.00000000,6749578.00000000,6850130.00000000,0.00000000,'2026-02-14 17:48:39'),(21412,'zcash','1h','coingecko',1768680000,'2026-01-18 03:00:00',6853083.00000000,6855012.00000000,6751778.00000000,6787814.00000000,0.00000000,'2026-02-14 17:48:39'),(21413,'zcash','1h','coingecko',1768694400,'2026-01-18 07:00:00',6798138.00000000,6835393.00000000,6741031.00000000,6741031.00000000,0.00000000,'2026-02-14 17:48:39'),(21414,'zcash','1h','coingecko',1768708800,'2026-01-18 11:00:00',6750244.00000000,6777024.00000000,6629084.00000000,6655512.00000000,0.00000000,'2026-02-14 17:48:39'),(21415,'zcash','1h','coingecko',1768723200,'2026-01-18 15:00:00',6657729.00000000,6708935.00000000,6650302.00000000,6685500.00000000,0.00000000,'2026-02-14 17:48:39'),(21416,'zcash','1h','coingecko',1768737600,'2026-01-18 19:00:00',6682715.00000000,6770056.00000000,6679756.00000000,6721982.00000000,0.00000000,'2026-02-14 17:48:39'),(21417,'zcash','1h','coingecko',1768752000,'2026-01-18 23:00:00',6716670.00000000,6723262.00000000,6581849.00000000,6643716.00000000,0.00000000,'2026-02-14 17:48:39'),(21418,'zcash','1h','coingecko',1768766400,'2026-01-19 03:00:00',6651065.00000000,6651065.00000000,6537503.00000000,6537503.00000000,0.00000000,'2026-02-14 17:48:39'),(21419,'zcash','1h','coingecko',1768780800,'2026-01-19 07:00:00',6537003.00000000,6598168.00000000,6396994.00000000,6396994.00000000,0.00000000,'2026-02-14 17:48:39'),(21420,'zcash','1h','coingecko',1768795200,'2026-01-19 11:00:00',6309627.00000000,6309627.00000000,6036642.00000000,6181854.00000000,0.00000000,'2026-02-14 17:48:39'),(21421,'zcash','1h','coingecko',1768809600,'2026-01-19 15:00:00',6186311.00000000,6304526.00000000,6166377.00000000,6304526.00000000,0.00000000,'2026-02-14 17:48:39'),(21422,'zcash','1h','coingecko',1768824000,'2026-01-19 19:00:00',6309986.00000000,6374651.00000000,6250100.00000000,6339727.00000000,0.00000000,'2026-02-14 17:48:39'),(21423,'zcash','1h','coingecko',1768838400,'2026-01-19 23:00:00',6336552.00000000,6416107.00000000,6270174.00000000,6341616.00000000,0.00000000,'2026-02-14 17:48:39'),(21424,'zcash','1h','coingecko',1768852800,'2026-01-20 03:00:00',6331547.00000000,6384750.00000000,6318156.00000000,6345648.00000000,0.00000000,'2026-02-14 17:48:39'),(21425,'zcash','1h','coingecko',1768867200,'2026-01-20 07:00:00',6343914.00000000,6352050.00000000,6214047.00000000,6256708.00000000,0.00000000,'2026-02-14 17:48:39'),(21426,'zcash','1h','coingecko',1768881600,'2026-01-20 11:00:00',6249601.00000000,6273956.00000000,6161254.00000000,6191275.00000000,0.00000000,'2026-02-14 17:48:39'),(21427,'zcash','1h','coingecko',1768896000,'2026-01-20 15:00:00',6190376.00000000,6205365.00000000,6056425.00000000,6056425.00000000,0.00000000,'2026-02-14 17:48:39'),(21428,'zcash','1h','coingecko',1768910400,'2026-01-20 19:00:00',6034277.00000000,6230183.00000000,5899624.00000000,6211275.00000000,0.00000000,'2026-02-14 17:48:39'),(21429,'zcash','1h','coingecko',1768924800,'2026-01-20 23:00:00',6216143.00000000,6232466.00000000,5986183.00000000,6053007.00000000,0.00000000,'2026-02-14 17:48:39'),(21430,'zcash','1h','coingecko',1768939200,'2026-01-21 03:00:00',6056129.00000000,6074605.00000000,5832733.00000000,5901728.00000000,0.00000000,'2026-02-14 17:48:39'),(21431,'zcash','1h','coingecko',1768953600,'2026-01-21 07:00:00',5921220.00000000,6027724.00000000,5909957.00000000,5928493.00000000,0.00000000,'2026-02-14 17:48:39'),(21432,'zcash','1h','coingecko',1768968000,'2026-01-21 11:00:00',5939285.00000000,6017191.00000000,5934174.00000000,5985174.00000000,0.00000000,'2026-02-14 17:48:39'),(21433,'zcash','1h','coingecko',1768982400,'2026-01-21 15:00:00',5984335.00000000,6099271.00000000,5983607.00000000,5983607.00000000,0.00000000,'2026-02-14 17:48:39'),(21434,'zcash','1h','coingecko',1768996800,'2026-01-21 19:00:00',5982759.00000000,6166785.00000000,5958506.00000000,6138684.00000000,0.00000000,'2026-02-14 17:48:39'),(21435,'zcash','1h','coingecko',1769011200,'2026-01-21 23:00:00',6098781.00000000,6315534.00000000,6045806.00000000,6248053.00000000,0.00000000,'2026-02-14 17:48:39'),(21436,'zcash','1h','coingecko',1769025600,'2026-01-22 03:00:00',6252206.00000000,6261594.00000000,6010090.00000000,6251909.00000000,0.00000000,'2026-02-14 17:48:39'),(21437,'zcash','1h','coingecko',1769040000,'2026-01-22 07:00:00',6267588.00000000,6267588.00000000,6038035.00000000,6038035.00000000,0.00000000,'2026-02-14 17:48:39'),(21438,'zcash','1h','coingecko',1769054400,'2026-01-22 11:00:00',6005124.00000000,6069082.00000000,5983085.00000000,5994062.00000000,0.00000000,'2026-02-14 17:48:39'),(21439,'zcash','1h','coingecko',1769068800,'2026-01-22 15:00:00',5988375.00000000,6058276.00000000,5979857.00000000,6058276.00000000,0.00000000,'2026-02-14 17:48:39'),(21440,'zcash','1h','coingecko',1769083200,'2026-01-22 19:00:00',6058321.00000000,6203898.00000000,6024148.00000000,6164197.00000000,0.00000000,'2026-02-14 17:48:39'),(21441,'zcash','1h','coingecko',1769097600,'2026-01-22 23:00:00',6165061.00000000,6182054.00000000,6021670.00000000,6063848.00000000,0.00000000,'2026-02-14 17:48:39'),(21442,'zcash','1h','coingecko',1769112000,'2026-01-23 03:00:00',6066138.00000000,6165373.00000000,6066138.00000000,6140100.00000000,0.00000000,'2026-02-14 17:48:39'),(21443,'zcash','1h','coingecko',1769126400,'2026-01-23 07:00:00',6137117.00000000,6173448.00000000,6108071.00000000,6142332.00000000,0.00000000,'2026-02-14 17:48:39'),(21444,'zcash','1h','coingecko',1769140800,'2026-01-23 11:00:00',6140642.00000000,6230120.00000000,6140642.00000000,6164197.00000000,0.00000000,'2026-02-14 17:48:39'),(21445,'zcash','1h','coingecko',1769155200,'2026-01-23 15:00:00',6161179.00000000,6163716.00000000,6044110.00000000,6050256.00000000,0.00000000,'2026-02-14 17:48:39'),(21446,'zcash','1h','coingecko',1769169600,'2026-01-23 19:00:00',6045895.00000000,6158371.00000000,5989541.00000000,6110065.00000000,0.00000000,'2026-02-14 17:48:39'),(21447,'zcash','1h','coingecko',1769184000,'2026-01-23 23:00:00',6127424.00000000,6159469.00000000,6066066.00000000,6159469.00000000,0.00000000,'2026-02-14 17:48:39'),(21448,'zcash','1h','coingecko',1769198400,'2026-01-24 03:00:00',6175222.00000000,6274740.00000000,6161843.00000000,6203648.00000000,0.00000000,'2026-02-14 17:48:39'),(21449,'zcash','1h','coingecko',1769212800,'2026-01-24 07:00:00',6199929.00000000,6213950.00000000,6137501.00000000,6162230.00000000,0.00000000,'2026-02-14 17:48:39'),(21450,'zcash','1h','coingecko',1769227200,'2026-01-24 11:00:00',6165340.00000000,6424495.00000000,6141205.00000000,6382267.00000000,0.00000000,'2026-02-14 17:48:39'),(21451,'zcash','1h','coingecko',1769241600,'2026-01-24 15:00:00',6392107.00000000,6394778.00000000,6242738.00000000,6256892.00000000,0.00000000,'2026-02-14 17:48:39'),(21452,'zcash','1h','coingecko',1769256000,'2026-01-24 19:00:00',6255290.00000000,6279571.00000000,6213609.00000000,6250827.00000000,0.00000000,'2026-02-14 17:48:39'),(21453,'zcash','1h','coingecko',1769270400,'2026-01-24 23:00:00',6239384.00000000,6258036.00000000,6153661.00000000,6153661.00000000,0.00000000,'2026-02-14 17:48:39'),(21454,'zcash','1h','coingecko',1769284800,'2026-01-25 03:00:00',6158613.00000000,6178844.00000000,6085123.00000000,6101345.00000000,0.00000000,'2026-02-14 17:48:39'),(21455,'zcash','1h','coingecko',1769299200,'2026-01-25 07:00:00',6077518.00000000,6105913.00000000,6006153.00000000,6023250.00000000,0.00000000,'2026-02-14 17:48:39'),(21456,'zcash','1h','coingecko',1769313600,'2026-01-25 11:00:00',6022633.00000000,6088216.00000000,6022633.00000000,6046125.00000000,0.00000000,'2026-02-14 17:48:39'),(21457,'zcash','1h','coingecko',1769328000,'2026-01-25 15:00:00',6048248.00000000,6062559.00000000,5974853.00000000,5990492.00000000,0.00000000,'2026-02-14 17:48:39'),(21458,'zcash','1h','coingecko',1769342400,'2026-01-25 19:00:00',5989007.00000000,6060943.00000000,5963923.00000000,6046179.00000000,0.00000000,'2026-02-14 17:48:39'),(21459,'zcash','1h','coingecko',1769356800,'2026-01-25 23:00:00',6045278.00000000,6061613.00000000,5990327.00000000,6021984.00000000,0.00000000,'2026-02-14 17:48:39'),(21460,'zcash','1h','coingecko',1769371200,'2026-01-26 03:00:00',6017522.00000000,6017522.00000000,5592506.00000000,5592506.00000000,0.00000000,'2026-02-14 17:48:39'),(21461,'zcash','1h','coingecko',1769385600,'2026-01-26 07:00:00',5562628.00000000,5566365.00000000,5462887.00000000,5540821.00000000,0.00000000,'2026-02-14 17:48:39'),(21462,'zcash','1h','coingecko',1769400000,'2026-01-26 11:00:00',5533150.00000000,5783092.00000000,5528327.00000000,5777029.00000000,0.00000000,'2026-02-14 17:48:39'),(21463,'zcash','1h','coingecko',1769414400,'2026-01-26 15:00:00',5781775.00000000,5931712.00000000,5781775.00000000,5898174.00000000,0.00000000,'2026-02-14 17:48:39'),(21464,'zcash','1h','coingecko',1769428800,'2026-01-26 19:00:00',5900278.00000000,5916914.00000000,5778001.00000000,5886394.00000000,0.00000000,'2026-02-14 17:48:39'),(21465,'zcash','1h','coingecko',1769443200,'2026-01-26 23:00:00',5897327.00000000,6089062.00000000,5891397.00000000,6032501.00000000,0.00000000,'2026-02-14 17:48:39'),(21466,'zcash','1h','coingecko',1769457600,'2026-01-27 03:00:00',6025799.00000000,6099786.00000000,6002250.00000000,6062752.00000000,0.00000000,'2026-02-14 17:48:39'),(21467,'zcash','1h','coingecko',1769472000,'2026-01-27 07:00:00',6064387.00000000,6190484.00000000,6064387.00000000,6158006.00000000,0.00000000,'2026-02-14 17:48:39'),(21468,'zcash','1h','coingecko',1769486400,'2026-01-27 11:00:00',6148463.00000000,6227155.00000000,6111735.00000000,6168809.00000000,0.00000000,'2026-02-14 17:48:39'),(21469,'zcash','1h','coingecko',1769500800,'2026-01-27 15:00:00',6163205.00000000,6431881.00000000,6163205.00000000,6416863.00000000,0.00000000,'2026-02-14 17:48:39'),(21470,'zcash','1h','coingecko',1769515200,'2026-01-27 19:00:00',6411858.00000000,6443027.00000000,6305738.00000000,6353836.00000000,0.00000000,'2026-02-14 17:48:39'),(21471,'zcash','1h','coingecko',1769529600,'2026-01-27 23:00:00',6344518.00000000,6401706.00000000,6319795.00000000,6382090.00000000,0.00000000,'2026-02-14 17:48:39'),(21472,'zcash','1h','coingecko',1769544000,'2026-01-28 03:00:00',6399314.00000000,6637118.00000000,6399314.00000000,6553935.00000000,0.00000000,'2026-02-14 17:48:39'),(21473,'zcash','1h','coingecko',1769558400,'2026-01-28 07:00:00',6534672.00000000,6704283.00000000,6534672.00000000,6660466.00000000,0.00000000,'2026-02-14 17:48:39'),(21474,'zcash','1h','coingecko',1769572800,'2026-01-28 11:00:00',6657757.00000000,6681108.00000000,6549674.00000000,6593677.00000000,0.00000000,'2026-02-14 17:48:39'),(21475,'zcash','1h','coingecko',1769587200,'2026-01-28 15:00:00',6587813.00000000,6587813.00000000,6504502.00000000,6549004.00000000,0.00000000,'2026-02-14 17:48:39'),(21476,'zcash','1h','coingecko',1769601600,'2026-01-28 19:00:00',6538108.00000000,6620503.00000000,6493441.00000000,6620246.00000000,0.00000000,'2026-02-14 17:48:39'),(21477,'zcash','1h','coingecko',1769616000,'2026-01-28 23:00:00',6645622.00000000,6645622.00000000,6344907.00000000,6349513.00000000,0.00000000,'2026-02-14 17:48:39'),(21478,'zcash','1h','coingecko',1769630400,'2026-01-29 03:00:00',6345099.00000000,6364343.00000000,6285034.00000000,6345983.00000000,0.00000000,'2026-02-14 17:48:39'),(21479,'zcash','1h','coingecko',1769644800,'2026-01-29 07:00:00',6344484.00000000,6366271.00000000,6207739.00000000,6207818.00000000,0.00000000,'2026-02-14 17:48:39'),(21480,'zcash','1h','coingecko',1769659200,'2026-01-29 11:00:00',6203100.00000000,6227544.00000000,6104662.00000000,6118177.00000000,0.00000000,'2026-02-14 17:48:39'),(21481,'zcash','1h','coingecko',1769673600,'2026-01-29 15:00:00',6113378.00000000,6147832.00000000,6102667.00000000,6120209.00000000,0.00000000,'2026-02-14 17:48:39'),(21482,'zcash','1h','coingecko',1769688000,'2026-01-29 19:00:00',6119164.00000000,6188051.00000000,6087429.00000000,6087429.00000000,0.00000000,'2026-02-14 17:48:39'),(21483,'zcash','1h','coingecko',1769702400,'2026-01-29 23:00:00',6079714.00000000,6115996.00000000,5920687.00000000,5930217.00000000,0.00000000,'2026-02-14 17:48:39'),(21484,'zcash','1h','coingecko',1769716800,'2026-01-30 03:00:00',5939852.00000000,6097357.00000000,5856195.00000000,5875516.00000000,0.00000000,'2026-02-14 17:48:39'),(21485,'zcash','1h','coingecko',1769731200,'2026-01-30 07:00:00',5829805.00000000,5928667.00000000,5829805.00000000,5911257.00000000,0.00000000,'2026-02-14 17:48:39'),(21486,'zcash','1h','coingecko',1769745600,'2026-01-30 11:00:00',5930421.00000000,5956522.00000000,5616798.00000000,5641568.00000000,0.00000000,'2026-02-14 17:48:39'),(21487,'zcash','1h','coingecko',1769760000,'2026-01-30 15:00:00',5629300.00000000,5685479.00000000,5568803.00000000,5629410.00000000,0.00000000,'2026-02-14 17:48:39'),(21488,'zcash','1h','coingecko',1769774400,'2026-01-30 19:00:00',5628814.00000000,5658226.00000000,5579618.00000000,5658226.00000000,0.00000000,'2026-02-14 17:48:39'),(21489,'zcash','1h','coingecko',1769788800,'2026-01-30 23:00:00',5679368.00000000,5687140.00000000,5551043.00000000,5658732.00000000,0.00000000,'2026-02-14 17:48:39'),(21490,'zcash','1h','coingecko',1769803200,'2026-01-31 03:00:00',5645256.00000000,5749652.00000000,5442046.00000000,5725871.00000000,0.00000000,'2026-02-14 17:48:39'),(21491,'zcash','1h','coingecko',1769817600,'2026-01-31 07:00:00',5725756.00000000,5725756.00000000,5642671.00000000,5697344.00000000,0.00000000,'2026-02-14 17:48:39'),(21492,'zcash','1h','coingecko',1769832000,'2026-01-31 11:00:00',5700384.00000000,5715001.00000000,5613614.00000000,5613614.00000000,0.00000000,'2026-02-14 17:48:39'),(21493,'zcash','1h','coingecko',1769846400,'2026-01-31 15:00:00',5604950.00000000,5622831.00000000,5415672.00000000,5416069.00000000,0.00000000,'2026-02-14 17:48:39'),(21494,'zcash','1h','coingecko',1769860800,'2026-01-31 19:00:00',5427425.00000000,5475272.00000000,5342949.00000000,5342949.00000000,0.00000000,'2026-02-14 17:48:39'),(21495,'zcash','1h','coingecko',1769875200,'2026-01-31 23:00:00',5330250.00000000,5334624.00000000,5122100.00000000,5256679.00000000,0.00000000,'2026-02-14 17:48:39'),(21496,'zcash','1h','coingecko',1769889600,'2026-02-01 03:00:00',5246156.00000000,5271589.00000000,4825372.00000000,4833984.00000000,0.00000000,'2026-02-14 17:48:39'),(21497,'zcash','1h','coingecko',1769904000,'2026-02-01 07:00:00',4847135.00000000,5049594.00000000,4813920.00000000,5048734.00000000,0.00000000,'2026-02-14 17:48:39'),(21498,'zcash','1h','coingecko',1769918400,'2026-02-01 11:00:00',5069612.00000000,5181368.00000000,5069612.00000000,5111110.00000000,0.00000000,'2026-02-14 17:48:39'),(21499,'zcash','1h','coingecko',1769932800,'2026-02-01 15:00:00',5120142.00000000,5137697.00000000,4984865.00000000,5069387.00000000,0.00000000,'2026-02-14 17:48:39'),(21500,'zcash','1h','coingecko',1769947200,'2026-02-01 19:00:00',5054127.00000000,5064602.00000000,4925252.00000000,5041583.00000000,0.00000000,'2026-02-14 17:48:39'),(21501,'zcash','1h','coingecko',1769961600,'2026-02-01 23:00:00',5031973.00000000,5036224.00000000,4840724.00000000,4857340.00000000,0.00000000,'2026-02-14 17:48:39'),(21502,'zcash','1h','coingecko',1769976000,'2026-02-02 03:00:00',4876191.00000000,5004164.00000000,4876191.00000000,4897802.00000000,0.00000000,'2026-02-14 17:48:39'),(21503,'zcash','1h','coingecko',1769990400,'2026-02-02 07:00:00',4900553.00000000,5122952.00000000,4871339.00000000,5115867.00000000,0.00000000,'2026-02-14 17:48:39'),(21504,'zcash','1h','coingecko',1770004800,'2026-02-02 11:00:00',5115414.00000000,5322860.00000000,4967237.00000000,5057160.00000000,0.00000000,'2026-02-14 17:48:39'),(21505,'zcash','1h','coingecko',1770019200,'2026-02-02 15:00:00',5082711.00000000,5087002.00000000,4944855.00000000,5040500.00000000,0.00000000,'2026-02-14 17:48:39'),(21506,'zcash','1h','coingecko',1770033600,'2026-02-02 19:00:00',5027227.00000000,5030701.00000000,4950744.00000000,4986137.00000000,0.00000000,'2026-02-14 17:48:39'),(21507,'zcash','1h','coingecko',1770048000,'2026-02-02 23:00:00',4977817.00000000,5105311.00000000,4960394.00000000,5057882.00000000,0.00000000,'2026-02-14 17:48:39'),(21508,'zcash','1h','coingecko',1770062400,'2026-02-03 03:00:00',5051605.00000000,5068505.00000000,4898250.00000000,4932968.00000000,0.00000000,'2026-02-14 17:48:39'),(21509,'zcash','1h','coingecko',1770076800,'2026-02-03 07:00:00',4935098.00000000,4975502.00000000,4882514.00000000,4950809.00000000,0.00000000,'2026-02-14 17:48:39'),(21510,'zcash','1h','coingecko',1770091200,'2026-02-03 11:00:00',4948728.00000000,4948728.00000000,4714601.00000000,4786845.00000000,0.00000000,'2026-02-14 17:48:39'),(21511,'zcash','1h','coingecko',1770105600,'2026-02-03 15:00:00',4815099.00000000,4897539.00000000,4804191.00000000,4859692.00000000,0.00000000,'2026-02-14 17:48:39'),(21512,'zcash','1h','coingecko',1770120000,'2026-02-03 19:00:00',4859603.00000000,4880282.00000000,4742147.00000000,4752747.00000000,0.00000000,'2026-02-14 17:48:39'),(21513,'zcash','1h','coingecko',1770134400,'2026-02-03 23:00:00',4747904.00000000,4834546.00000000,4608738.00000000,4690417.00000000,0.00000000,'2026-02-14 17:48:39'),(21514,'zcash','1h','coingecko',1770148800,'2026-02-04 03:00:00',4713439.00000000,4719507.00000000,4482864.00000000,4665856.00000000,0.00000000,'2026-02-14 17:48:39'),(21515,'zcash','1h','coingecko',1770163200,'2026-02-04 07:00:00',4672869.00000000,4812135.00000000,4530881.00000000,4530881.00000000,0.00000000,'2026-02-14 17:48:39'),(21516,'zcash','1h','coingecko',1770177600,'2026-02-04 11:00:00',4532680.00000000,4703235.00000000,4532680.00000000,4703235.00000000,0.00000000,'2026-02-14 17:48:39'),(21517,'zcash','1h','coingecko',1770192000,'2026-02-04 15:00:00',4700810.00000000,4709535.00000000,4648406.00000000,4693232.00000000,0.00000000,'2026-02-14 17:48:39'),(21518,'zcash','1h','coingecko',1770206400,'2026-02-04 19:00:00',4687933.00000000,4719325.00000000,4642539.00000000,4675996.00000000,0.00000000,'2026-02-14 17:48:39'),(21519,'zcash','1h','coingecko',1770220800,'2026-02-04 23:00:00',4671950.00000000,4694625.00000000,4439001.00000000,4439001.00000000,0.00000000,'2026-02-14 17:48:39'),(21520,'zcash','1h','coingecko',1770235200,'2026-02-05 03:00:00',4472684.00000000,4474543.00000000,4346246.00000000,4463954.00000000,0.00000000,'2026-02-14 17:48:39'),(21521,'zcash','1h','coingecko',1770249600,'2026-02-05 07:00:00',4496738.00000000,4503630.00000000,4239026.00000000,4240964.00000000,0.00000000,'2026-02-14 17:48:39'),(21522,'zcash','1h','coingecko',1770264000,'2026-02-05 11:00:00',4229755.00000000,4291324.00000000,4098927.00000000,4098927.00000000,0.00000000,'2026-02-14 17:48:39'),(21523,'zcash','1h','coingecko',1770278400,'2026-02-05 15:00:00',4096780.00000000,4161478.00000000,4015967.00000000,4140190.00000000,0.00000000,'2026-02-14 17:48:39'),(21524,'zcash','1h','coingecko',1770292800,'2026-02-05 19:00:00',4140670.00000000,4204629.00000000,4027076.00000000,4052703.00000000,0.00000000,'2026-02-14 17:48:39'),(21525,'zcash','1h','coingecko',1770307200,'2026-02-05 23:00:00',4046381.00000000,4046381.00000000,3672105.00000000,3894018.00000000,0.00000000,'2026-02-14 17:48:39'),(21526,'zcash','1h','coingecko',1770321600,'2026-02-06 03:00:00',3859452.00000000,3897366.00000000,3531676.00000000,3531676.00000000,0.00000000,'2026-02-14 17:48:39'),(21527,'zcash','1h','coingecko',1770336000,'2026-02-06 07:00:00',3550960.00000000,3678654.00000000,3468958.00000000,3468958.00000000,0.00000000,'2026-02-14 17:48:39'),(21528,'zcash','1h','coingecko',1770350400,'2026-02-06 11:00:00',3457715.00000000,3551092.00000000,3223070.00000000,3443874.00000000,0.00000000,'2026-02-14 17:48:39'),(21529,'zcash','1h','coingecko',1770364800,'2026-02-06 15:00:00',3456050.00000000,3657530.00000000,3448712.00000000,3619441.00000000,0.00000000,'2026-02-14 17:48:39'),(21530,'zcash','1h','coingecko',1770379200,'2026-02-06 19:00:00',3610292.00000000,3845825.00000000,3592152.00000000,3845825.00000000,0.00000000,'2026-02-14 17:48:39'),(21531,'zcash','1h','coingecko',1770393600,'2026-02-06 23:00:00',3843767.00000000,4147430.00000000,3799727.00000000,4042011.00000000,0.00000000,'2026-02-14 17:48:39'),(21532,'zcash','1h','coingecko',1770408000,'2026-02-07 03:00:00',4039956.00000000,4275847.00000000,4039956.00000000,4099001.00000000,0.00000000,'2026-02-14 17:48:39'),(21533,'zcash','1h','coingecko',1770422400,'2026-02-07 07:00:00',4115481.00000000,4167277.00000000,4040374.00000000,4054070.00000000,0.00000000,'2026-02-14 17:48:39'),(21534,'zcash','1h','coingecko',1770436800,'2026-02-07 11:00:00',4053947.00000000,4053947.00000000,3972669.00000000,3995087.00000000,0.00000000,'2026-02-14 17:48:39'),(21535,'zcash','1h','coingecko',1770451200,'2026-02-07 15:00:00',3994215.00000000,4068885.00000000,3857540.00000000,3880814.00000000,0.00000000,'2026-02-14 17:48:39'),(21536,'zcash','1h','coingecko',1770465600,'2026-02-07 19:00:00',3869384.00000000,3971498.00000000,3820769.00000000,3820769.00000000,0.00000000,'2026-02-14 17:48:39'),(21537,'zcash','1h','coingecko',1770480000,'2026-02-07 23:00:00',3824544.00000000,4031966.00000000,3824544.00000000,4016880.00000000,0.00000000,'2026-02-14 17:48:39'),(21538,'zcash','1h','coingecko',1770494400,'2026-02-08 03:00:00',4024852.00000000,4119180.00000000,4024852.00000000,4048818.00000000,0.00000000,'2026-02-14 17:48:39'),(21539,'zcash','1h','coingecko',1770508800,'2026-02-08 07:00:00',4047214.00000000,4107432.00000000,4038509.00000000,4060756.00000000,0.00000000,'2026-02-14 17:48:39'),(21540,'zcash','1h','coingecko',1770523200,'2026-02-08 11:00:00',4060570.00000000,4086502.00000000,4036628.00000000,4064292.00000000,0.00000000,'2026-02-14 17:48:39'),(21541,'zcash','1h','coingecko',1770537600,'2026-02-08 15:00:00',4064682.00000000,4085736.00000000,4036462.00000000,4040582.00000000,0.00000000,'2026-02-14 17:48:39'),(21542,'zcash','1h','coingecko',1770552000,'2026-02-08 19:00:00',4044774.00000000,4100917.00000000,3930948.00000000,4014735.00000000,0.00000000,'2026-02-14 17:48:39'),(21543,'zcash','1h','coingecko',1770566400,'2026-02-08 23:00:00',4025819.00000000,4143042.00000000,3997957.00000000,4101288.00000000,0.00000000,'2026-02-14 17:48:39'),(21544,'zcash','1h','coingecko',1770580800,'2026-02-09 03:00:00',4098269.00000000,4118687.00000000,3971504.00000000,4080794.00000000,0.00000000,'2026-02-14 17:48:39'),(21545,'zcash','1h','coingecko',1770595200,'2026-02-09 07:00:00',4081566.00000000,4092924.00000000,3979616.00000000,4038901.00000000,0.00000000,'2026-02-14 17:48:39'),(21546,'zcash','1h','coingecko',1770609600,'2026-02-09 11:00:00',4038279.00000000,4093770.00000000,4023178.00000000,4091937.00000000,0.00000000,'2026-02-14 17:48:39'),(21547,'zcash','1h','coingecko',1770624000,'2026-02-09 15:00:00',4091273.00000000,4123383.00000000,3920805.00000000,3927728.00000000,0.00000000,'2026-02-14 17:48:39'),(21548,'zcash','1h','coingecko',1770638400,'2026-02-09 19:00:00',3919077.00000000,3926306.00000000,3845192.00000000,3869186.00000000,0.00000000,'2026-02-14 17:48:39'),(21549,'zcash','1h','coingecko',1770652800,'2026-02-09 23:00:00',3870592.00000000,3996443.00000000,3870592.00000000,3983484.00000000,0.00000000,'2026-02-14 17:48:39'),(21550,'zcash','1h','coingecko',1770667200,'2026-02-10 03:00:00',3978275.00000000,4102580.00000000,3978275.00000000,4072668.00000000,0.00000000,'2026-02-14 17:48:39'),(21551,'zcash','1h','coingecko',1770681600,'2026-02-10 07:00:00',4068736.00000000,4070861.00000000,4010771.00000000,4044015.00000000,0.00000000,'2026-02-14 17:48:39'),(21552,'zcash','1h','coingecko',1770696000,'2026-02-10 11:00:00',4038471.00000000,4049055.00000000,3939562.00000000,3948523.00000000,0.00000000,'2026-02-14 17:48:39'),(21553,'zcash','1h','coingecko',1770710400,'2026-02-10 15:00:00',3951047.00000000,3987967.00000000,3931808.00000000,3967766.00000000,0.00000000,'2026-02-14 17:48:39'),(21554,'zcash','1h','coingecko',1770724800,'2026-02-10 19:00:00',3968396.00000000,4083638.00000000,3968396.00000000,4012020.00000000,0.00000000,'2026-02-14 17:48:39'),(21555,'zcash','1h','coingecko',1770739200,'2026-02-10 23:00:00',4010316.00000000,4014144.00000000,3903739.00000000,3911793.00000000,0.00000000,'2026-02-14 17:48:39'),(21556,'zcash','1h','coingecko',1770753600,'2026-02-11 03:00:00',3915775.00000000,3949706.00000000,3870029.00000000,3884044.00000000,0.00000000,'2026-02-14 17:48:39'),(21557,'zcash','1h','coingecko',1770768000,'2026-02-11 07:00:00',3872163.00000000,3924389.00000000,3845713.00000000,3924389.00000000,0.00000000,'2026-02-14 17:48:39'),(21558,'zcash','1h','coingecko',1770782400,'2026-02-11 11:00:00',3921086.00000000,3969829.00000000,3896800.00000000,3930313.00000000,0.00000000,'2026-02-14 17:48:39'),(21559,'zcash','1h','coingecko',1770796800,'2026-02-11 15:00:00',3928267.00000000,4004277.00000000,3865530.00000000,3865530.00000000,0.00000000,'2026-02-14 17:48:39'),(21560,'zcash','1h','coingecko',1770811200,'2026-02-11 19:00:00',3842021.00000000,3871721.00000000,3740809.00000000,3765229.00000000,0.00000000,'2026-02-14 17:48:39'),(21561,'zcash','1h','coingecko',1770825600,'2026-02-11 23:00:00',3768451.00000000,3876620.00000000,3717828.00000000,3793342.00000000,0.00000000,'2026-02-14 17:48:39'),(21562,'zcash','1h','coingecko',1770840000,'2026-02-12 03:00:00',3795891.00000000,4148775.00000000,3791862.00000000,4106028.00000000,0.00000000,'2026-02-14 17:48:39'),(21563,'zcash','1h','coingecko',1770854400,'2026-02-12 07:00:00',4099909.00000000,4181489.00000000,3970811.00000000,4033068.00000000,0.00000000,'2026-02-14 17:48:39'),(21564,'zcash','1h','coingecko',1770868800,'2026-02-12 11:00:00',4036335.00000000,4106398.00000000,3986254.00000000,4010232.00000000,0.00000000,'2026-02-14 17:48:39'),(21565,'zcash','1h','coingecko',1770883200,'2026-02-12 15:00:00',4015744.00000000,4049383.00000000,3991197.00000000,4024348.00000000,0.00000000,'2026-02-14 17:48:39'),(21566,'zcash','1h','coingecko',1770897600,'2026-02-12 19:00:00',4026916.00000000,4055100.00000000,3942988.00000000,4026260.00000000,0.00000000,'2026-02-14 17:48:39'),(21567,'zcash','1h','coingecko',1770912000,'2026-02-12 23:00:00',4016315.00000000,4020577.00000000,3954187.00000000,3974649.00000000,0.00000000,'2026-02-14 17:48:39'),(21568,'zcash','1h','coingecko',1770926400,'2026-02-13 03:00:00',3964916.00000000,3964916.00000000,3853056.00000000,3889088.00000000,0.00000000,'2026-02-14 17:48:39'),(21569,'zcash','1h','coingecko',1770940800,'2026-02-13 07:00:00',3881192.00000000,3914896.00000000,3849718.00000000,3911043.00000000,0.00000000,'2026-02-14 17:48:39'),(21570,'zcash','1h','coingecko',1770955200,'2026-02-13 11:00:00',3915581.00000000,3940857.00000000,3899306.00000000,3900375.00000000,0.00000000,'2026-02-14 17:48:39'),(21571,'zcash','1h','coingecko',1770969600,'2026-02-13 15:00:00',3901627.00000000,3901627.00000000,3859436.00000000,3879411.00000000,0.00000000,'2026-02-14 17:48:39'),(21572,'zcash','1h','coingecko',1770984000,'2026-02-13 19:00:00',3880974.00000000,3929615.00000000,3878083.00000000,3913772.00000000,0.00000000,'2026-02-14 17:48:39'),(21573,'zcash','1h','coingecko',1770998400,'2026-02-13 23:00:00',3921026.00000000,4105204.00000000,3914845.00000000,4093485.00000000,0.00000000,'2026-02-14 17:48:39'),(21574,'zcash','1h','coingecko',1771012800,'2026-02-14 03:00:00',4094402.00000000,4696451.00000000,4094402.00000000,4696451.00000000,0.00000000,'2026-02-14 17:48:39'),(21575,'zcash','1h','coingecko',1771027200,'2026-02-14 07:00:00',4709429.00000000,4712998.00000000,4509592.00000000,4522598.00000000,0.00000000,'2026-02-14 17:48:39'),(21576,'zcash','1h','coingecko',1771041600,'2026-02-14 11:00:00',4510728.00000000,4723330.00000000,4505835.00000000,4717151.00000000,0.00000000,'2026-02-14 17:48:39'),(21577,'zcash','1h','coingecko',1771056000,'2026-02-14 15:00:00',4708753.00000000,4825524.00000000,4662421.00000000,4825524.00000000,0.00000000,'2026-02-14 17:48:39'),(21578,'zcash','1h','coingecko',1771070400,'2026-02-14 19:00:00',4825321.00000000,4854193.00000000,4723319.00000000,4729990.00000000,0.00000000,'2026-02-14 17:48:39'),(21579,'zcash','1h','coingecko',1771084800,'2026-02-14 23:00:00',4724301.00000000,4820693.00000000,4722029.00000000,4791364.00000000,0.00000000,'2026-02-14 17:48:39'),(21580,'zcash','4h','coingecko',1763251200,'2025-11-16 07:00:00',8660914.00000000,12049220.00000000,8112428.00000000,11330992.00000000,0.00000000,'2026-02-14 17:49:43'),(21581,'zcash','4h','coingecko',1763596800,'2025-11-20 07:00:00',10275500.00000000,11357835.00000000,9332903.00000000,11210021.00000000,0.00000000,'2026-02-14 17:49:43'),(21582,'zcash','4h','coingecko',1763942400,'2025-11-24 07:00:00',11236772.00000000,11942231.00000000,7975493.00000000,9562184.00000000,0.00000000,'2026-02-14 17:49:43'),(21583,'zcash','4h','coingecko',1764288000,'2025-11-28 07:00:00',9554155.00000000,9830968.00000000,8080057.00000000,8136273.00000000,0.00000000,'2026-02-14 17:49:43'),(21584,'zcash','4h','coingecko',1764633600,'2025-12-02 07:00:00',8139648.00000000,8139648.00000000,5426194.00000000,5740332.00000000,0.00000000,'2026-02-14 17:49:43'),(21585,'zcash','4h','coingecko',1764979200,'2025-12-06 07:00:00',5731068.00000000,6721198.00000000,5039862.00000000,6000402.00000000,0.00000000,'2026-02-14 17:49:43'),(21586,'zcash','4h','coingecko',1765324800,'2025-12-10 07:00:00',6007447.00000000,7461629.00000000,5511806.00000000,7211209.00000000,0.00000000,'2026-02-14 17:49:43'),(21587,'zcash','4h','coingecko',1765670400,'2025-12-14 07:00:00',7220360.00000000,7793346.00000000,6522945.00000000,7365290.00000000,0.00000000,'2026-02-14 17:49:43'),(21588,'zcash','4h','coingecko',1766016000,'2025-12-18 07:00:00',7367311.00000000,7375016.00000000,6230242.00000000,6275436.00000000,0.00000000,'2026-02-14 17:49:43'),(21589,'zcash','4h','coingecko',1766361600,'2025-12-22 07:00:00',6280544.00000000,7580146.00000000,6237465.00000000,7384203.00000000,0.00000000,'2026-02-14 17:49:43'),(21590,'zcash','4h','coingecko',1766707200,'2025-12-26 07:00:00',7376940.00000000,7621979.00000000,6794166.00000000,7327116.00000000,0.00000000,'2026-02-14 17:49:43'),(21591,'zcash','4h','coingecko',1767052800,'2025-12-30 07:00:00',7338813.00000000,9224086.00000000,7309967.00000000,9074799.00000000,0.00000000,'2026-02-14 17:49:43'),(21592,'zcash','4h','coingecko',1767398400,'2026-01-03 07:00:00',9063894.00000000,9108454.00000000,8048799.00000000,8158572.00000000,0.00000000,'2026-02-14 17:49:43'),(21593,'zcash','4h','coingecko',1767744000,'2026-01-07 07:00:00',8152516.00000000,8799122.00000000,8148050.00000000,8405665.00000000,0.00000000,'2026-02-14 17:49:43'),(21594,'zcash','4h','coingecko',1768089600,'2026-01-11 07:00:00',8401749.00000000,8479035.00000000,6154638.00000000,6346748.00000000,0.00000000,'2026-02-14 17:49:43'),(21595,'zcash','4h','coingecko',1768435200,'2026-01-15 07:00:00',6318037.00000000,7544608.00000000,6289688.00000000,7539345.00000000,0.00000000,'2026-02-14 17:49:43'),(21596,'zcash','4h','coingecko',1768780800,'2026-01-19 07:00:00',7541959.00000000,7555456.00000000,6396994.00000000,6396994.00000000,0.00000000,'2026-02-14 17:49:43'),(21597,'zcash','4h','coingecko',1769126400,'2026-01-23 07:00:00',6309627.00000000,6416107.00000000,5832733.00000000,6142332.00000000,0.00000000,'2026-02-14 17:49:43'),(21598,'zcash','4h','coingecko',1769472000,'2026-01-27 07:00:00',6140642.00000000,6424495.00000000,5462887.00000000,6158006.00000000,0.00000000,'2026-02-14 17:49:43'),(21599,'zcash','4h','coingecko',1769817600,'2026-01-31 07:00:00',6148463.00000000,6704283.00000000,5442046.00000000,5697344.00000000,0.00000000,'2026-02-14 17:49:43'),(21600,'zcash','4h','coingecko',1770163200,'2026-02-04 07:00:00',5700384.00000000,5715001.00000000,4482864.00000000,4530881.00000000,0.00000000,'2026-02-14 17:49:43'),(21601,'zcash','4h','coingecko',1770508800,'2026-02-08 07:00:00',4532680.00000000,4719325.00000000,3223070.00000000,4060756.00000000,0.00000000,'2026-02-14 17:49:43'),(21602,'zcash','4h','coingecko',1770854400,'2026-02-12 07:00:00',4060570.00000000,4181489.00000000,3717828.00000000,4033068.00000000,0.00000000,'2026-02-14 17:49:43'),(21603,'zcash','1D','coingecko',1739404800,'2025-02-13 07:00:00',542079.00000000,545223.00000000,504324.00000000,534914.00000000,0.00000000,'2026-02-14 17:49:44'),(21604,'zcash','1D','coingecko',1739750400,'2025-02-17 07:00:00',520225.00000000,577203.00000000,510008.00000000,559366.00000000,0.00000000,'2026-02-14 17:49:44'),(21605,'zcash','1D','coingecko',1740096000,'2025-02-21 07:00:00',559533.00000000,633003.00000000,533302.00000000,594701.00000000,0.00000000,'2026-02-14 17:49:44'),(21606,'zcash','1D','coingecko',1740441600,'2025-02-25 07:00:00',594686.00000000,622721.00000000,534203.00000000,539239.00000000,0.00000000,'2026-02-14 17:49:44'),(21607,'zcash','1D','coingecko',1740787200,'2025-03-01 07:00:00',539456.00000000,622649.00000000,506222.00000000,621064.00000000,0.00000000,'2026-02-14 17:49:44'),(21608,'zcash','1D','coingecko',1741132800,'2025-03-05 07:00:00',620579.00000000,714371.00000000,548902.00000000,574218.00000000,0.00000000,'2026-02-14 17:49:44'),(21609,'zcash','1D','coingecko',1741478400,'2025-03-09 07:00:00',572710.00000000,613061.00000000,526869.00000000,530834.00000000,0.00000000,'2026-02-14 17:49:44'),(21610,'zcash','1D','coingecko',1741824000,'2025-03-13 07:00:00',531194.00000000,534853.00000000,461785.00000000,500003.00000000,0.00000000,'2026-02-14 17:49:44'),(21611,'zcash','1D','coingecko',1742169600,'2025-03-17 07:00:00',498088.00000000,553665.00000000,490634.00000000,535594.00000000,0.00000000,'2026-02-14 17:49:44'),(21612,'zcash','1D','coingecko',1742515200,'2025-03-21 07:00:00',535127.00000000,572253.00000000,534673.00000000,559040.00000000,0.00000000,'2026-02-14 17:49:44'),(21613,'zcash','1D','coingecko',1742860800,'2025-03-25 07:00:00',559410.00000000,560384.00000000,494917.00000000,536730.00000000,0.00000000,'2026-02-14 17:49:44'),(21614,'zcash','1D','coingecko',1743206400,'2025-03-29 07:00:00',538115.00000000,660465.00000000,527909.00000000,609947.00000000,0.00000000,'2026-02-14 17:49:44'),(21615,'zcash','1D','coingecko',1743552000,'2025-04-02 07:00:00',612405.00000000,705187.00000000,583781.00000000,686276.00000000,0.00000000,'2026-02-14 17:49:44'),(21616,'zcash','1D','coingecko',1743897600,'2025-04-06 07:00:00',687006.00000000,691006.00000000,620954.00000000,637060.00000000,0.00000000,'2026-02-14 17:49:44'),(21617,'zcash','1D','coingecko',1744243200,'2025-04-10 07:00:00',630246.00000000,647456.00000000,480270.00000000,619209.00000000,0.00000000,'2026-02-14 17:49:44'),(21618,'zcash','1D','coingecko',1744588800,'2025-04-14 07:00:00',619749.00000000,637963.00000000,530271.00000000,538582.00000000,0.00000000,'2026-02-14 17:49:44'),(21619,'zcash','1D','coingecko',1744934400,'2025-04-18 07:00:00',539790.00000000,577426.00000000,509877.00000000,517756.00000000,0.00000000,'2026-02-14 17:49:44'),(21620,'zcash','1D','coingecko',1745280000,'2025-04-22 07:00:00',517685.00000000,543729.00000000,505792.00000000,524900.00000000,0.00000000,'2026-02-14 17:49:44'),(21621,'zcash','1D','coingecko',1745625600,'2025-04-26 07:00:00',525034.00000000,591077.00000000,518805.00000000,578782.00000000,0.00000000,'2026-02-14 17:49:44'),(21622,'zcash','1D','coingecko',1745971200,'2025-04-30 07:00:00',580071.00000000,676655.00000000,543974.00000000,576618.00000000,0.00000000,'2026-02-14 17:49:44'),(21623,'zcash','1D','coingecko',1746316800,'2025-05-04 07:00:00',576602.00000000,628650.00000000,570597.00000000,583468.00000000,0.00000000,'2026-02-14 17:49:44'),(21624,'zcash','1D','coingecko',1746662400,'2025-05-08 07:00:00',593413.00000000,678111.00000000,567663.00000000,667944.00000000,0.00000000,'2026-02-14 17:49:44'),(21625,'zcash','1D','coingecko',1747008000,'2025-05-12 07:00:00',668570.00000000,753172.00000000,653832.00000000,750387.00000000,0.00000000,'2026-02-14 17:49:44'),(21626,'zcash','1D','coingecko',1747353600,'2025-05-16 07:00:00',747938.00000000,758739.00000000,663730.00000000,698173.00000000,0.00000000,'2026-02-14 17:49:44'),(21627,'zcash','1D','coingecko',1747699200,'2025-05-20 07:00:00',697975.00000000,701251.00000000,643114.00000000,674222.00000000,0.00000000,'2026-02-14 17:49:44'),(21628,'zcash','1D','coingecko',1748044800,'2025-05-24 07:00:00',674480.00000000,821911.00000000,652490.00000000,770651.00000000,0.00000000,'2026-02-14 17:49:44'),(21629,'zcash','1D','coingecko',1748390400,'2025-05-28 07:00:00',770993.00000000,912801.00000000,753941.00000000,844352.00000000,0.00000000,'2026-02-14 17:49:44'),(21630,'zcash','1D','coingecko',1748736000,'2025-06-01 07:00:00',844645.00000000,898215.00000000,746684.00000000,820213.00000000,0.00000000,'2026-02-14 17:49:44'),(21631,'zcash','1D','coingecko',1749081600,'2025-06-05 07:00:00',820117.00000000,905979.00000000,814830.00000000,819371.00000000,0.00000000,'2026-02-14 17:49:44'),(21632,'zcash','1D','coingecko',1749427200,'2025-06-09 07:00:00',819395.00000000,828654.00000000,756269.00000000,796842.00000000,0.00000000,'2026-02-14 17:49:44'),(21633,'zcash','1D','coingecko',1749772800,'2025-06-13 07:00:00',795782.00000000,857167.00000000,772556.00000000,781022.00000000,0.00000000,'2026-02-14 17:49:44'),(21634,'zcash','1D','coingecko',1750118400,'2025-06-17 07:00:00',780146.00000000,780146.00000000,700314.00000000,704871.00000000,0.00000000,'2026-02-14 17:49:44'),(21635,'zcash','1D','coingecko',1750464000,'2025-06-21 07:00:00',702420.00000000,703098.00000000,647916.00000000,660246.00000000,0.00000000,'2026-02-14 17:49:44'),(21636,'zcash','1D','coingecko',1750809600,'2025-06-25 07:00:00',661590.00000000,698538.00000000,601005.00000000,694779.00000000,0.00000000,'2026-02-14 17:49:44'),(21637,'zcash','1D','coingecko',1751155200,'2025-06-29 07:00:00',695480.00000000,701226.00000000,608480.00000000,633092.00000000,0.00000000,'2026-02-14 17:49:44'),(21638,'zcash','1D','coingecko',1751500800,'2025-07-03 07:00:00',632944.00000000,656202.00000000,584131.00000000,630322.00000000,0.00000000,'2026-02-14 17:49:44'),(21639,'zcash','1D','coingecko',1751846400,'2025-07-07 07:00:00',629780.00000000,677673.00000000,612886.00000000,635321.00000000,0.00000000,'2026-02-14 17:49:44'),(21640,'zcash','1D','coingecko',1752192000,'2025-07-11 07:00:00',635970.00000000,725240.00000000,620495.00000000,680941.00000000,0.00000000,'2026-02-14 17:49:44'),(21641,'zcash','1D','coingecko',1752537600,'2025-07-15 07:00:00',682015.00000000,722908.00000000,659404.00000000,700880.00000000,0.00000000,'2026-02-14 17:49:44'),(21642,'zcash','1D','coingecko',1752883200,'2025-07-19 07:00:00',701752.00000000,770086.00000000,679133.00000000,722819.00000000,0.00000000,'2026-02-14 17:49:44'),(21643,'zcash','1D','coingecko',1753228800,'2025-07-23 07:00:00',723187.00000000,749373.00000000,691129.00000000,716839.00000000,0.00000000,'2026-02-14 17:49:44'),(21644,'zcash','1D','coingecko',1753574400,'2025-07-27 07:00:00',714923.00000000,719492.00000000,632105.00000000,674678.00000000,0.00000000,'2026-02-14 17:49:44'),(21645,'zcash','1D','coingecko',1753920000,'2025-07-31 07:00:00',676227.00000000,708970.00000000,614864.00000000,631959.00000000,0.00000000,'2026-02-14 17:49:44'),(21646,'zcash','1D','coingecko',1754265600,'2025-08-04 07:00:00',631557.00000000,653778.00000000,569018.00000000,596414.00000000,0.00000000,'2026-02-14 17:49:44'),(21647,'zcash','1D','coingecko',1754611200,'2025-08-08 07:00:00',596132.00000000,621913.00000000,571082.00000000,621913.00000000,0.00000000,'2026-02-14 17:49:44'),(21648,'zcash','1D','coingecko',1754956800,'2025-08-12 07:00:00',622242.00000000,657211.00000000,594738.00000000,599517.00000000,0.00000000,'2026-02-14 17:49:44'),(21649,'zcash','1D','coingecko',1755302400,'2025-08-16 07:00:00',598113.00000000,661629.00000000,584765.00000000,591253.00000000,0.00000000,'2026-02-14 17:49:44'),(21650,'zcash','1D','coingecko',1755648000,'2025-08-20 07:00:00',591192.00000000,616506.00000000,563770.00000000,563770.00000000,0.00000000,'2026-02-14 17:49:44'),(21651,'zcash','1D','coingecko',1755993600,'2025-08-24 07:00:00',563700.00000000,729557.00000000,562774.00000000,726794.00000000,0.00000000,'2026-02-14 17:49:44'),(21652,'zcash','1D','coingecko',1756339200,'2025-08-28 07:00:00',727924.00000000,727959.00000000,634968.00000000,688395.00000000,0.00000000,'2026-02-14 17:49:44'),(21653,'zcash','1D','coingecko',1756684800,'2025-09-01 07:00:00',689173.00000000,717067.00000000,650949.00000000,666837.00000000,0.00000000,'2026-02-14 17:49:44'),(21654,'zcash','1D','coingecko',1757030400,'2025-09-05 07:00:00',665789.00000000,707167.00000000,638579.00000000,670720.00000000,0.00000000,'2026-02-14 17:49:44'),(21655,'zcash','1D','coingecko',1757376000,'2025-09-09 07:00:00',670326.00000000,854678.00000000,665691.00000000,836254.00000000,0.00000000,'2026-02-14 17:49:44'),(21656,'zcash','1D','coingecko',1757721600,'2025-09-13 07:00:00',837581.00000000,838918.00000000,774415.00000000,817846.00000000,0.00000000,'2026-02-14 17:49:44'),(21657,'zcash','1D','coingecko',1758067200,'2025-09-17 07:00:00',818101.00000000,909373.00000000,805091.00000000,846028.00000000,0.00000000,'2026-02-14 17:49:44'),(21658,'zcash','1D','coingecko',1758412800,'2025-09-21 07:00:00',846292.00000000,860931.00000000,803581.00000000,842067.00000000,0.00000000,'2026-02-14 17:49:44'),(21659,'zcash','1D','coingecko',1758758400,'2025-09-25 07:00:00',842985.00000000,1019659.00000000,783470.00000000,981304.00000000,0.00000000,'2026-02-14 17:49:44'),(21660,'zcash','1D','coingecko',1759104000,'2025-09-29 07:00:00',981490.00000000,1024291.00000000,889518.00000000,1021845.00000000,0.00000000,'2026-02-14 17:49:44'),(21661,'zcash','1D','coingecko',1759449600,'2025-10-03 07:00:00',1026953.00000000,2604579.00000000,993332.00000000,2172500.00000000,0.00000000,'2026-02-14 17:49:44'),(21662,'zcash','1D','coingecko',1759795200,'2025-10-07 07:00:00',2179882.00000000,2884390.00000000,2080043.00000000,2595898.00000000,0.00000000,'2026-02-14 17:49:44'),(21663,'zcash','1D','coingecko',1760140800,'2025-10-11 07:00:00',2608737.00000000,4462366.00000000,2110887.00000000,3796588.00000000,0.00000000,'2026-02-14 17:49:44'),(21664,'zcash','1D','coingecko',1760486400,'2025-10-15 07:00:00',3806759.00000000,4930184.00000000,3529254.00000000,4110190.00000000,0.00000000,'2026-02-14 17:49:44'),(21665,'zcash','1D','coingecko',1760832000,'2025-10-19 07:00:00',4113341.00000000,4522562.00000000,3147795.00000000,3657493.00000000,0.00000000,'2026-02-14 17:49:44'),(21666,'zcash','1D','coingecko',1761177600,'2025-10-23 07:00:00',3662341.00000000,5056214.00000000,3523532.00000000,3948890.00000000,0.00000000,'2026-02-14 17:49:44'),(21667,'zcash','1D','coingecko',1761523200,'2025-10-27 07:00:00',3959344.00000000,5905847.00000000,3829771.00000000,5482190.00000000,0.00000000,'2026-02-14 17:49:44'),(21668,'zcash','1D','coingecko',1761868800,'2025-10-31 07:00:00',5441379.00000000,6152060.00000000,5054317.00000000,5742562.00000000,0.00000000,'2026-02-14 17:49:44'),(21669,'zcash','1D','coingecko',1762214400,'2025-11-04 07:00:00',5721024.00000000,7391846.00000000,5620657.00000000,7145569.00000000,0.00000000,'2026-02-14 17:49:44'),(21670,'zcash','1D','coingecko',1762560000,'2025-11-08 07:00:00',7203051.00000000,12265333.00000000,6381436.00000000,10826849.00000000,0.00000000,'2026-02-14 17:49:44'),(21671,'zcash','1D','coingecko',1762905600,'2025-11-12 07:00:00',10843745.00000000,11320891.00000000,7447782.00000000,7447782.00000000,0.00000000,'2026-02-14 17:49:44'),(21672,'zcash','1D','coingecko',1763251200,'2025-11-16 07:00:00',7448595.00000000,12049220.00000000,7183760.00000000,11330992.00000000,0.00000000,'2026-02-14 17:49:44'),(21673,'zcash','1D','coingecko',1763596800,'2025-11-20 07:00:00',11133509.00000000,12278675.00000000,9332903.00000000,11210021.00000000,0.00000000,'2026-02-14 17:49:44'),(21674,'zcash','1D','coingecko',1763942400,'2025-11-24 07:00:00',11236772.00000000,11942231.00000000,7975493.00000000,9562184.00000000,0.00000000,'2026-02-14 17:49:44'),(21675,'zcash','1D','coingecko',1764288000,'2025-11-28 07:00:00',9554155.00000000,9830968.00000000,8080057.00000000,8136273.00000000,0.00000000,'2026-02-14 17:49:44'),(21676,'zcash','1D','coingecko',1764633600,'2025-12-02 07:00:00',8139648.00000000,8139648.00000000,5426194.00000000,5740332.00000000,0.00000000,'2026-02-14 17:49:44'),(21677,'zcash','1D','coingecko',1764979200,'2025-12-06 07:00:00',5731068.00000000,6721198.00000000,5039862.00000000,6000402.00000000,0.00000000,'2026-02-14 17:49:44'),(21678,'zcash','1D','coingecko',1765324800,'2025-12-10 07:00:00',6007447.00000000,7461629.00000000,5511806.00000000,7211209.00000000,0.00000000,'2026-02-14 17:49:44'),(21679,'zcash','1D','coingecko',1765670400,'2025-12-14 07:00:00',7220360.00000000,7793346.00000000,6522945.00000000,7365290.00000000,0.00000000,'2026-02-14 17:49:44'),(21680,'zcash','1D','coingecko',1766016000,'2025-12-18 07:00:00',7367311.00000000,7375016.00000000,6230242.00000000,6275436.00000000,0.00000000,'2026-02-14 17:49:44'),(21681,'zcash','1D','coingecko',1766361600,'2025-12-22 07:00:00',6280544.00000000,7580146.00000000,6237465.00000000,7384203.00000000,0.00000000,'2026-02-14 17:49:44'),(21682,'zcash','1D','coingecko',1766707200,'2025-12-26 07:00:00',7376940.00000000,7621979.00000000,6794166.00000000,7327116.00000000,0.00000000,'2026-02-14 17:49:44'),(21683,'zcash','1D','coingecko',1767052800,'2025-12-30 07:00:00',7338813.00000000,9224086.00000000,7309967.00000000,9074799.00000000,0.00000000,'2026-02-14 17:49:44'),(21684,'zcash','1D','coingecko',1767398400,'2026-01-03 07:00:00',9063894.00000000,9108454.00000000,8048799.00000000,8158572.00000000,0.00000000,'2026-02-14 17:49:44'),(21685,'zcash','1D','coingecko',1767744000,'2026-01-07 07:00:00',8152516.00000000,8799122.00000000,8148050.00000000,8405665.00000000,0.00000000,'2026-02-14 17:49:44'),(21686,'zcash','1D','coingecko',1768089600,'2026-01-11 07:00:00',8401749.00000000,8479035.00000000,6154638.00000000,6346748.00000000,0.00000000,'2026-02-14 17:49:44'),(21687,'zcash','1D','coingecko',1768435200,'2026-01-15 07:00:00',6318037.00000000,7544608.00000000,6289688.00000000,7539345.00000000,0.00000000,'2026-02-14 17:49:44'),(21688,'zcash','1D','coingecko',1768780800,'2026-01-19 07:00:00',7541959.00000000,7555456.00000000,6396994.00000000,6396994.00000000,0.00000000,'2026-02-14 17:49:44'),(21689,'zcash','1D','coingecko',1769126400,'2026-01-23 07:00:00',6309627.00000000,6416107.00000000,5832733.00000000,6142332.00000000,0.00000000,'2026-02-14 17:49:44'),(21690,'zcash','1D','coingecko',1769472000,'2026-01-27 07:00:00',6140642.00000000,6424495.00000000,5462887.00000000,6158006.00000000,0.00000000,'2026-02-14 17:49:44'),(21691,'zcash','1D','coingecko',1769817600,'2026-01-31 07:00:00',6148463.00000000,6704283.00000000,5442046.00000000,5697344.00000000,0.00000000,'2026-02-14 17:49:44'),(21692,'zcash','1D','coingecko',1770163200,'2026-02-04 07:00:00',5700384.00000000,5715001.00000000,4482864.00000000,4530881.00000000,0.00000000,'2026-02-14 17:49:44'),(21693,'zcash','1D','coingecko',1770508800,'2026-02-08 07:00:00',4532680.00000000,4719325.00000000,3223070.00000000,4060756.00000000,0.00000000,'2026-02-14 17:49:44'),(21694,'zcash','1D','coingecko',1770854400,'2026-02-12 07:00:00',4060570.00000000,4181489.00000000,3717828.00000000,4033068.00000000,0.00000000,'2026-02-14 17:49:44'),(21695,'zcash','1m','coingecko',1771005600,'2026-02-14 01:00:00',4287248.00000000,4308619.00000000,4287248.00000000,4297836.00000000,0.00000000,'2026-02-14 17:49:46'),(21696,'zcash','1m','coingecko',1771007400,'2026-02-14 01:30:00',4293480.00000000,4466161.00000000,4287029.00000000,4466161.00000000,0.00000000,'2026-02-14 17:49:46'),(21697,'zcash','1m','coingecko',1771009200,'2026-02-14 02:00:00',4501838.00000000,4544434.00000000,4501838.00000000,4536501.00000000,0.00000000,'2026-02-14 17:49:46'),(21698,'zcash','1m','coingecko',1771011000,'2026-02-14 02:30:00',4532854.00000000,4583021.00000000,4532854.00000000,4583021.00000000,0.00000000,'2026-02-14 17:49:46'),(21699,'zcash','1m','coingecko',1771012800,'2026-02-14 03:00:00',4590149.00000000,4696451.00000000,4590149.00000000,4696451.00000000,0.00000000,'2026-02-14 17:49:46'),(21700,'zcash','1m','coingecko',1771014600,'2026-02-14 03:30:00',4709429.00000000,4712998.00000000,4608782.00000000,4608782.00000000,0.00000000,'2026-02-14 17:49:46'),(21701,'zcash','1m','coingecko',1771016400,'2026-02-14 04:00:00',4595518.00000000,4596781.00000000,4579171.00000000,4595752.00000000,0.00000000,'2026-02-14 17:49:46'),(21702,'zcash','1m','coingecko',1771018200,'2026-02-14 04:30:00',4605001.00000000,4645480.00000000,4605001.00000000,4610147.00000000,0.00000000,'2026-02-14 17:49:46'),(21703,'zcash','1m','coingecko',1771020000,'2026-02-14 05:00:00',4619921.00000000,4619921.00000000,4600968.00000000,4602586.00000000,0.00000000,'2026-02-14 17:49:46'),(21704,'zcash','1m','coingecko',1771021800,'2026-02-14 05:30:00',4604680.00000000,4604680.00000000,4564114.00000000,4564114.00000000,0.00000000,'2026-02-14 17:49:46'),(21705,'zcash','1m','coingecko',1771023600,'2026-02-14 06:00:00',4577844.00000000,4577844.00000000,4562245.00000000,4563940.00000000,0.00000000,'2026-02-14 17:49:46'),(21706,'zcash','1m','coingecko',1771025400,'2026-02-14 06:30:00',4563188.00000000,4569209.00000000,4524586.00000000,4524586.00000000,0.00000000,'2026-02-14 17:49:46'),(21707,'zcash','1m','coingecko',1771027200,'2026-02-14 07:00:00',4518458.00000000,4522598.00000000,4509592.00000000,4522598.00000000,0.00000000,'2026-02-14 17:49:46'),(21708,'zcash','1m','coingecko',1771029000,'2026-02-14 07:30:00',4510728.00000000,4533017.00000000,4505835.00000000,4533017.00000000,0.00000000,'2026-02-14 17:49:46'),(21709,'zcash','1m','coingecko',1771030800,'2026-02-14 08:00:00',4534068.00000000,4688540.00000000,4534068.00000000,4688540.00000000,0.00000000,'2026-02-14 17:49:46'),(21710,'zcash','1m','coingecko',1771032600,'2026-02-14 08:30:00',4665643.00000000,4665643.00000000,4637500.00000000,4655058.00000000,0.00000000,'2026-02-14 17:49:46'),(21711,'zcash','1m','coingecko',1771034400,'2026-02-14 09:00:00',4649883.00000000,4652283.00000000,4631397.00000000,4645885.00000000,0.00000000,'2026-02-14 17:49:46'),(21712,'zcash','1m','coingecko',1771036200,'2026-02-14 09:30:00',4651599.00000000,4709676.00000000,4651599.00000000,4709096.00000000,0.00000000,'2026-02-14 17:49:46'),(21713,'zcash','1m','coingecko',1771038000,'2026-02-14 10:00:00',4719487.00000000,4719487.00000000,4680366.00000000,4680366.00000000,0.00000000,'2026-02-14 17:49:46'),(21714,'zcash','1m','coingecko',1771039800,'2026-02-14 10:30:00',4680545.00000000,4714033.00000000,4680545.00000000,4714033.00000000,0.00000000,'2026-02-14 17:49:46'),(21715,'zcash','1m','coingecko',1771041600,'2026-02-14 11:00:00',4709484.00000000,4723330.00000000,4708722.00000000,4717151.00000000,0.00000000,'2026-02-14 17:49:46'),(21716,'zcash','1m','coingecko',1771043400,'2026-02-14 11:30:00',4708753.00000000,4708753.00000000,4662421.00000000,4662421.00000000,0.00000000,'2026-02-14 17:49:46'),(21717,'zcash','1m','coingecko',1771045200,'2026-02-14 12:00:00',4686812.00000000,4699366.00000000,4681126.00000000,4681126.00000000,0.00000000,'2026-02-14 17:49:46'),(21718,'zcash','1m','coingecko',1771047000,'2026-02-14 12:30:00',4675856.00000000,4794323.00000000,4675856.00000000,4794323.00000000,0.00000000,'2026-02-14 17:49:46'),(21719,'zcash','1m','coingecko',1771048800,'2026-02-14 13:00:00',4765685.00000000,4765685.00000000,4739911.00000000,4760446.00000000,0.00000000,'2026-02-14 17:49:46'),(21720,'zcash','1m','coingecko',1771050600,'2026-02-14 13:30:00',4748415.00000000,4749263.00000000,4711474.00000000,4723884.00000000,0.00000000,'2026-02-14 17:49:46'),(21721,'zcash','1m','coingecko',1771052400,'2026-02-14 14:00:00',4727496.00000000,4762784.00000000,4727496.00000000,4762784.00000000,0.00000000,'2026-02-14 17:49:46'),(21722,'zcash','1m','coingecko',1771054200,'2026-02-14 14:30:00',4757265.00000000,4807424.00000000,4757265.00000000,4807424.00000000,0.00000000,'2026-02-14 17:49:46'),(21723,'zcash','1m','coingecko',1771056000,'2026-02-14 15:00:00',4796304.00000000,4825524.00000000,4796304.00000000,4825524.00000000,0.00000000,'2026-02-14 17:49:46'),(21724,'zcash','1m','coingecko',1771057800,'2026-02-14 15:30:00',4825321.00000000,4837976.00000000,4824078.00000000,4824078.00000000,0.00000000,'2026-02-14 17:49:46'),(21725,'zcash','1m','coingecko',1771059600,'2026-02-14 16:00:00',4822478.00000000,4854193.00000000,4822478.00000000,4854193.00000000,0.00000000,'2026-02-14 17:49:46'),(21726,'zcash','1m','coingecko',1771061400,'2026-02-14 16:30:00',4847519.00000000,4847519.00000000,4767482.00000000,4767482.00000000,0.00000000,'2026-02-14 17:49:46'),(21727,'zcash','1m','coingecko',1771063200,'2026-02-14 17:00:00',4762315.00000000,4771758.00000000,4750595.00000000,4750595.00000000,0.00000000,'2026-02-14 17:49:46'),(21728,'zcash','1m','coingecko',1771065000,'2026-02-14 17:30:00',4732297.00000000,4750674.00000000,4723319.00000000,4723319.00000000,0.00000000,'2026-02-14 17:49:46'),(21729,'zcash','1m','coingecko',1771066800,'2026-02-14 18:00:00',4724199.00000000,4748944.00000000,4724199.00000000,4748944.00000000,0.00000000,'2026-02-14 17:49:46'),(21730,'zcash','1m','coingecko',1771068600,'2026-02-14 18:30:00',4755603.00000000,4792451.00000000,4755603.00000000,4792451.00000000,0.00000000,'2026-02-14 17:49:46'),(21731,'zcash','1m','coingecko',1771070400,'2026-02-14 19:00:00',4782403.00000000,4782403.00000000,4729990.00000000,4729990.00000000,0.00000000,'2026-02-14 17:49:46'),(21732,'zcash','1m','coingecko',1771072200,'2026-02-14 19:30:00',4724301.00000000,4734990.00000000,4722029.00000000,4734990.00000000,0.00000000,'2026-02-14 17:49:46'),(21733,'zcash','1m','coingecko',1771074000,'2026-02-14 20:00:00',4731437.00000000,4820693.00000000,4731437.00000000,4796568.00000000,0.00000000,'2026-02-14 17:49:46'),(21734,'zcash','1m','coingecko',1771075800,'2026-02-14 20:30:00',4793409.00000000,4793409.00000000,4742976.00000000,4742976.00000000,0.00000000,'2026-02-14 17:49:46'),(21735,'zcash','1m','coingecko',1771077600,'2026-02-14 21:00:00',4743914.00000000,4762124.00000000,4742611.00000000,4762124.00000000,0.00000000,'2026-02-14 17:49:46'),(21736,'zcash','1m','coingecko',1771079400,'2026-02-14 21:30:00',4774170.00000000,4780470.00000000,4757950.00000000,4757950.00000000,0.00000000,'2026-02-14 17:49:46'),(21737,'zcash','1m','coingecko',1771081200,'2026-02-14 22:00:00',4750645.00000000,4750645.00000000,4741359.00000000,4750470.00000000,0.00000000,'2026-02-14 17:49:46'),(21738,'zcash','1m','coingecko',1771083000,'2026-02-14 22:30:00',4761020.00000000,4799542.00000000,4761020.00000000,4792419.00000000,0.00000000,'2026-02-14 17:49:46'),(21739,'zcash','1m','coingecko',1771084800,'2026-02-14 23:00:00',4793879.00000000,4801887.00000000,4787294.00000000,4791364.00000000,0.00000000,'2026-02-14 17:49:46'),(21740,'zcash','1m','coingecko',1771086600,'2026-02-14 23:30:00',4793067.00000000,4799374.00000000,4786887.00000000,4789416.00000000,0.00000000,'2026-02-14 17:49:46'),(21741,'zcash','1m','coingecko',1771088400,'2026-02-15 00:00:00',4777939.00000000,4790201.00000000,4770204.00000000,4790201.00000000,0.00000000,'2026-02-14 17:49:46'),(21742,'zcash','1m','coingecko',1771090200,'2026-02-15 00:30:00',4805902.00000000,4812273.00000000,4788627.00000000,4806287.00000000,0.00000000,'2026-02-14 17:49:46'),(21743,'zcash','15m','coingecko',1771005600,'2026-02-14 01:00:00',4287248.00000000,4308619.00000000,4287248.00000000,4297836.00000000,0.00000000,'2026-02-14 17:49:47'),(21744,'zcash','15m','coingecko',1771007400,'2026-02-14 01:30:00',4293480.00000000,4466161.00000000,4287029.00000000,4466161.00000000,0.00000000,'2026-02-14 17:49:47'),(21745,'zcash','15m','coingecko',1771009200,'2026-02-14 02:00:00',4501838.00000000,4544434.00000000,4501838.00000000,4536501.00000000,0.00000000,'2026-02-14 17:49:47'),(21746,'zcash','15m','coingecko',1771011000,'2026-02-14 02:30:00',4532854.00000000,4583021.00000000,4532854.00000000,4583021.00000000,0.00000000,'2026-02-14 17:49:47'),(21747,'zcash','15m','coingecko',1771012800,'2026-02-14 03:00:00',4590149.00000000,4696451.00000000,4590149.00000000,4696451.00000000,0.00000000,'2026-02-14 17:49:47'),(21748,'zcash','15m','coingecko',1771014600,'2026-02-14 03:30:00',4709429.00000000,4712998.00000000,4608782.00000000,4608782.00000000,0.00000000,'2026-02-14 17:49:47'),(21749,'zcash','15m','coingecko',1771016400,'2026-02-14 04:00:00',4595518.00000000,4596781.00000000,4579171.00000000,4595752.00000000,0.00000000,'2026-02-14 17:49:47'),(21750,'zcash','15m','coingecko',1771018200,'2026-02-14 04:30:00',4605001.00000000,4645480.00000000,4605001.00000000,4610147.00000000,0.00000000,'2026-02-14 17:49:47'),(21751,'zcash','15m','coingecko',1771020000,'2026-02-14 05:00:00',4619921.00000000,4619921.00000000,4600968.00000000,4602586.00000000,0.00000000,'2026-02-14 17:49:47'),(21752,'zcash','15m','coingecko',1771021800,'2026-02-14 05:30:00',4604680.00000000,4604680.00000000,4564114.00000000,4564114.00000000,0.00000000,'2026-02-14 17:49:47'),(21753,'zcash','15m','coingecko',1771023600,'2026-02-14 06:00:00',4577844.00000000,4577844.00000000,4562245.00000000,4563940.00000000,0.00000000,'2026-02-14 17:49:47'),(21754,'zcash','15m','coingecko',1771025400,'2026-02-14 06:30:00',4563188.00000000,4569209.00000000,4524586.00000000,4524586.00000000,0.00000000,'2026-02-14 17:49:47'),(21755,'zcash','15m','coingecko',1771027200,'2026-02-14 07:00:00',4518458.00000000,4522598.00000000,4509592.00000000,4522598.00000000,0.00000000,'2026-02-14 17:49:47'),(21756,'zcash','15m','coingecko',1771029000,'2026-02-14 07:30:00',4510728.00000000,4533017.00000000,4505835.00000000,4533017.00000000,0.00000000,'2026-02-14 17:49:47'),(21757,'zcash','15m','coingecko',1771030800,'2026-02-14 08:00:00',4534068.00000000,4688540.00000000,4534068.00000000,4688540.00000000,0.00000000,'2026-02-14 17:49:47'),(21758,'zcash','15m','coingecko',1771032600,'2026-02-14 08:30:00',4665643.00000000,4665643.00000000,4637500.00000000,4655058.00000000,0.00000000,'2026-02-14 17:49:47'),(21759,'zcash','15m','coingecko',1771034400,'2026-02-14 09:00:00',4649883.00000000,4652283.00000000,4631397.00000000,4645885.00000000,0.00000000,'2026-02-14 17:49:47'),(21760,'zcash','15m','coingecko',1771036200,'2026-02-14 09:30:00',4651599.00000000,4709676.00000000,4651599.00000000,4709096.00000000,0.00000000,'2026-02-14 17:49:47'),(21761,'zcash','15m','coingecko',1771038000,'2026-02-14 10:00:00',4719487.00000000,4719487.00000000,4680366.00000000,4680366.00000000,0.00000000,'2026-02-14 17:49:47'),(21762,'zcash','15m','coingecko',1771039800,'2026-02-14 10:30:00',4680545.00000000,4714033.00000000,4680545.00000000,4714033.00000000,0.00000000,'2026-02-14 17:49:47'),(21763,'zcash','15m','coingecko',1771041600,'2026-02-14 11:00:00',4709484.00000000,4723330.00000000,4708722.00000000,4717151.00000000,0.00000000,'2026-02-14 17:49:47'),(21764,'zcash','15m','coingecko',1771043400,'2026-02-14 11:30:00',4708753.00000000,4708753.00000000,4662421.00000000,4662421.00000000,0.00000000,'2026-02-14 17:49:47'),(21765,'zcash','15m','coingecko',1771045200,'2026-02-14 12:00:00',4686812.00000000,4699366.00000000,4681126.00000000,4681126.00000000,0.00000000,'2026-02-14 17:49:47'),(21766,'zcash','15m','coingecko',1771047000,'2026-02-14 12:30:00',4675856.00000000,4794323.00000000,4675856.00000000,4794323.00000000,0.00000000,'2026-02-14 17:49:47'),(21767,'zcash','15m','coingecko',1771048800,'2026-02-14 13:00:00',4765685.00000000,4765685.00000000,4739911.00000000,4760446.00000000,0.00000000,'2026-02-14 17:49:47'),(21768,'zcash','15m','coingecko',1771050600,'2026-02-14 13:30:00',4748415.00000000,4749263.00000000,4711474.00000000,4723884.00000000,0.00000000,'2026-02-14 17:49:47'),(21769,'zcash','15m','coingecko',1771052400,'2026-02-14 14:00:00',4727496.00000000,4762784.00000000,4727496.00000000,4762784.00000000,0.00000000,'2026-02-14 17:49:47'),(21770,'zcash','15m','coingecko',1771054200,'2026-02-14 14:30:00',4757265.00000000,4807424.00000000,4757265.00000000,4807424.00000000,0.00000000,'2026-02-14 17:49:47'),(21771,'zcash','15m','coingecko',1771056000,'2026-02-14 15:00:00',4796304.00000000,4825524.00000000,4796304.00000000,4825524.00000000,0.00000000,'2026-02-14 17:49:47'),(21772,'zcash','15m','coingecko',1771057800,'2026-02-14 15:30:00',4825321.00000000,4837976.00000000,4824078.00000000,4824078.00000000,0.00000000,'2026-02-14 17:49:47'),(21773,'zcash','15m','coingecko',1771059600,'2026-02-14 16:00:00',4822478.00000000,4854193.00000000,4822478.00000000,4854193.00000000,0.00000000,'2026-02-14 17:49:47'),(21774,'zcash','15m','coingecko',1771061400,'2026-02-14 16:30:00',4847519.00000000,4847519.00000000,4767482.00000000,4767482.00000000,0.00000000,'2026-02-14 17:49:47'),(21775,'zcash','15m','coingecko',1771063200,'2026-02-14 17:00:00',4762315.00000000,4771758.00000000,4750595.00000000,4750595.00000000,0.00000000,'2026-02-14 17:49:47'),(21776,'zcash','15m','coingecko',1771065000,'2026-02-14 17:30:00',4732297.00000000,4750674.00000000,4723319.00000000,4723319.00000000,0.00000000,'2026-02-14 17:49:47'),(21777,'zcash','15m','coingecko',1771066800,'2026-02-14 18:00:00',4724199.00000000,4748944.00000000,4724199.00000000,4748944.00000000,0.00000000,'2026-02-14 17:49:47'),(21778,'zcash','15m','coingecko',1771068600,'2026-02-14 18:30:00',4755603.00000000,4792451.00000000,4755603.00000000,4792451.00000000,0.00000000,'2026-02-14 17:49:47'),(21779,'zcash','15m','coingecko',1771070400,'2026-02-14 19:00:00',4782403.00000000,4782403.00000000,4729990.00000000,4729990.00000000,0.00000000,'2026-02-14 17:49:47'),(21780,'zcash','15m','coingecko',1771072200,'2026-02-14 19:30:00',4724301.00000000,4734990.00000000,4722029.00000000,4734990.00000000,0.00000000,'2026-02-14 17:49:47'),(21781,'zcash','15m','coingecko',1771074000,'2026-02-14 20:00:00',4731437.00000000,4820693.00000000,4731437.00000000,4796568.00000000,0.00000000,'2026-02-14 17:49:47'),(21782,'zcash','15m','coingecko',1771075800,'2026-02-14 20:30:00',4793409.00000000,4793409.00000000,4742976.00000000,4742976.00000000,0.00000000,'2026-02-14 17:49:47'),(21783,'zcash','15m','coingecko',1771077600,'2026-02-14 21:00:00',4743914.00000000,4762124.00000000,4742611.00000000,4762124.00000000,0.00000000,'2026-02-14 17:49:47'),(21784,'zcash','15m','coingecko',1771079400,'2026-02-14 21:30:00',4774170.00000000,4780470.00000000,4757950.00000000,4757950.00000000,0.00000000,'2026-02-14 17:49:47'),(21785,'zcash','15m','coingecko',1771081200,'2026-02-14 22:00:00',4750645.00000000,4750645.00000000,4741359.00000000,4750470.00000000,0.00000000,'2026-02-14 17:49:47'),(21786,'zcash','15m','coingecko',1771083000,'2026-02-14 22:30:00',4761020.00000000,4799542.00000000,4761020.00000000,4792419.00000000,0.00000000,'2026-02-14 17:49:47'),(21787,'zcash','15m','coingecko',1771084800,'2026-02-14 23:00:00',4793879.00000000,4801887.00000000,4787294.00000000,4791364.00000000,0.00000000,'2026-02-14 17:49:47'),(21788,'zcash','15m','coingecko',1771086600,'2026-02-14 23:30:00',4793067.00000000,4799374.00000000,4786887.00000000,4789416.00000000,0.00000000,'2026-02-14 17:49:47'),(21789,'zcash','15m','coingecko',1771088400,'2026-02-15 00:00:00',4777939.00000000,4790201.00000000,4770204.00000000,4790201.00000000,0.00000000,'2026-02-14 17:49:47'),(21790,'zcash','15m','coingecko',1771090200,'2026-02-15 00:30:00',4805902.00000000,4812273.00000000,4788627.00000000,4806287.00000000,0.00000000,'2026-02-14 17:49:47'),(21791,'zcash','30m','coingecko',1771005600,'2026-02-14 01:00:00',4287248.00000000,4308619.00000000,4287248.00000000,4297836.00000000,0.00000000,'2026-02-14 17:49:48'),(21792,'zcash','30m','coingecko',1771007400,'2026-02-14 01:30:00',4293480.00000000,4466161.00000000,4287029.00000000,4466161.00000000,0.00000000,'2026-02-14 17:49:48'),(21793,'zcash','30m','coingecko',1771009200,'2026-02-14 02:00:00',4501838.00000000,4544434.00000000,4501838.00000000,4536501.00000000,0.00000000,'2026-02-14 17:49:48'),(21794,'zcash','30m','coingecko',1771011000,'2026-02-14 02:30:00',4532854.00000000,4583021.00000000,4532854.00000000,4583021.00000000,0.00000000,'2026-02-14 17:49:48'),(21795,'zcash','30m','coingecko',1771012800,'2026-02-14 03:00:00',4590149.00000000,4696451.00000000,4590149.00000000,4696451.00000000,0.00000000,'2026-02-14 17:49:48'),(21796,'zcash','30m','coingecko',1771014600,'2026-02-14 03:30:00',4709429.00000000,4712998.00000000,4608782.00000000,4608782.00000000,0.00000000,'2026-02-14 17:49:48'),(21797,'zcash','30m','coingecko',1771016400,'2026-02-14 04:00:00',4595518.00000000,4596781.00000000,4579171.00000000,4595752.00000000,0.00000000,'2026-02-14 17:49:48'),(21798,'zcash','30m','coingecko',1771018200,'2026-02-14 04:30:00',4605001.00000000,4645480.00000000,4605001.00000000,4610147.00000000,0.00000000,'2026-02-14 17:49:48'),(21799,'zcash','30m','coingecko',1771020000,'2026-02-14 05:00:00',4619921.00000000,4619921.00000000,4600968.00000000,4602586.00000000,0.00000000,'2026-02-14 17:49:48'),(21800,'zcash','30m','coingecko',1771021800,'2026-02-14 05:30:00',4604680.00000000,4604680.00000000,4564114.00000000,4564114.00000000,0.00000000,'2026-02-14 17:49:48'),(21801,'zcash','30m','coingecko',1771023600,'2026-02-14 06:00:00',4577844.00000000,4577844.00000000,4562245.00000000,4563940.00000000,0.00000000,'2026-02-14 17:49:48'),(21802,'zcash','30m','coingecko',1771025400,'2026-02-14 06:30:00',4563188.00000000,4569209.00000000,4524586.00000000,4524586.00000000,0.00000000,'2026-02-14 17:49:48'),(21803,'zcash','30m','coingecko',1771027200,'2026-02-14 07:00:00',4518458.00000000,4522598.00000000,4509592.00000000,4522598.00000000,0.00000000,'2026-02-14 17:49:48'),(21804,'zcash','30m','coingecko',1771029000,'2026-02-14 07:30:00',4510728.00000000,4533017.00000000,4505835.00000000,4533017.00000000,0.00000000,'2026-02-14 17:49:48'),(21805,'zcash','30m','coingecko',1771030800,'2026-02-14 08:00:00',4534068.00000000,4688540.00000000,4534068.00000000,4688540.00000000,0.00000000,'2026-02-14 17:49:48'),(21806,'zcash','30m','coingecko',1771032600,'2026-02-14 08:30:00',4665643.00000000,4665643.00000000,4637500.00000000,4655058.00000000,0.00000000,'2026-02-14 17:49:48'),(21807,'zcash','30m','coingecko',1771034400,'2026-02-14 09:00:00',4649883.00000000,4652283.00000000,4631397.00000000,4645885.00000000,0.00000000,'2026-02-14 17:49:48'),(21808,'zcash','30m','coingecko',1771036200,'2026-02-14 09:30:00',4651599.00000000,4709676.00000000,4651599.00000000,4709096.00000000,0.00000000,'2026-02-14 17:49:48'),(21809,'zcash','30m','coingecko',1771038000,'2026-02-14 10:00:00',4719487.00000000,4719487.00000000,4680366.00000000,4680366.00000000,0.00000000,'2026-02-14 17:49:48'),(21810,'zcash','30m','coingecko',1771039800,'2026-02-14 10:30:00',4680545.00000000,4714033.00000000,4680545.00000000,4714033.00000000,0.00000000,'2026-02-14 17:49:48'),(21811,'zcash','30m','coingecko',1771041600,'2026-02-14 11:00:00',4709484.00000000,4723330.00000000,4708722.00000000,4717151.00000000,0.00000000,'2026-02-14 17:49:48'),(21812,'zcash','30m','coingecko',1771043400,'2026-02-14 11:30:00',4708753.00000000,4708753.00000000,4662421.00000000,4662421.00000000,0.00000000,'2026-02-14 17:49:48'),(21813,'zcash','30m','coingecko',1771045200,'2026-02-14 12:00:00',4686812.00000000,4699366.00000000,4681126.00000000,4681126.00000000,0.00000000,'2026-02-14 17:49:48'),(21814,'zcash','30m','coingecko',1771047000,'2026-02-14 12:30:00',4675856.00000000,4794323.00000000,4675856.00000000,4794323.00000000,0.00000000,'2026-02-14 17:49:48'),(21815,'zcash','30m','coingecko',1771048800,'2026-02-14 13:00:00',4765685.00000000,4765685.00000000,4739911.00000000,4760446.00000000,0.00000000,'2026-02-14 17:49:48'),(21816,'zcash','30m','coingecko',1771050600,'2026-02-14 13:30:00',4748415.00000000,4749263.00000000,4711474.00000000,4723884.00000000,0.00000000,'2026-02-14 17:49:48'),(21817,'zcash','30m','coingecko',1771052400,'2026-02-14 14:00:00',4727496.00000000,4762784.00000000,4727496.00000000,4762784.00000000,0.00000000,'2026-02-14 17:49:48'),(21818,'zcash','30m','coingecko',1771054200,'2026-02-14 14:30:00',4757265.00000000,4807424.00000000,4757265.00000000,4807424.00000000,0.00000000,'2026-02-14 17:49:48'),(21819,'zcash','30m','coingecko',1771056000,'2026-02-14 15:00:00',4796304.00000000,4825524.00000000,4796304.00000000,4825524.00000000,0.00000000,'2026-02-14 17:49:48'),(21820,'zcash','30m','coingecko',1771057800,'2026-02-14 15:30:00',4825321.00000000,4837976.00000000,4824078.00000000,4824078.00000000,0.00000000,'2026-02-14 17:49:48'),(21821,'zcash','30m','coingecko',1771059600,'2026-02-14 16:00:00',4822478.00000000,4854193.00000000,4822478.00000000,4854193.00000000,0.00000000,'2026-02-14 17:49:48'),(21822,'zcash','30m','coingecko',1771061400,'2026-02-14 16:30:00',4847519.00000000,4847519.00000000,4767482.00000000,4767482.00000000,0.00000000,'2026-02-14 17:49:48'),(21823,'zcash','30m','coingecko',1771063200,'2026-02-14 17:00:00',4762315.00000000,4771758.00000000,4750595.00000000,4750595.00000000,0.00000000,'2026-02-14 17:49:48'),(21824,'zcash','30m','coingecko',1771065000,'2026-02-14 17:30:00',4732297.00000000,4750674.00000000,4723319.00000000,4723319.00000000,0.00000000,'2026-02-14 17:49:48'),(21825,'zcash','30m','coingecko',1771066800,'2026-02-14 18:00:00',4724199.00000000,4748944.00000000,4724199.00000000,4748944.00000000,0.00000000,'2026-02-14 17:49:48'),(21826,'zcash','30m','coingecko',1771068600,'2026-02-14 18:30:00',4755603.00000000,4792451.00000000,4755603.00000000,4792451.00000000,0.00000000,'2026-02-14 17:49:48'),(21827,'zcash','30m','coingecko',1771070400,'2026-02-14 19:00:00',4782403.00000000,4782403.00000000,4729990.00000000,4729990.00000000,0.00000000,'2026-02-14 17:49:48'),(21828,'zcash','30m','coingecko',1771072200,'2026-02-14 19:30:00',4724301.00000000,4734990.00000000,4722029.00000000,4734990.00000000,0.00000000,'2026-02-14 17:49:48'),(21829,'zcash','30m','coingecko',1771074000,'2026-02-14 20:00:00',4731437.00000000,4820693.00000000,4731437.00000000,4796568.00000000,0.00000000,'2026-02-14 17:49:48'),(21830,'zcash','30m','coingecko',1771075800,'2026-02-14 20:30:00',4793409.00000000,4793409.00000000,4742976.00000000,4742976.00000000,0.00000000,'2026-02-14 17:49:48'),(21831,'zcash','30m','coingecko',1771077600,'2026-02-14 21:00:00',4743914.00000000,4762124.00000000,4742611.00000000,4762124.00000000,0.00000000,'2026-02-14 17:49:48'),(21832,'zcash','30m','coingecko',1771079400,'2026-02-14 21:30:00',4774170.00000000,4780470.00000000,4757950.00000000,4757950.00000000,0.00000000,'2026-02-14 17:49:48'),(21833,'zcash','30m','coingecko',1771081200,'2026-02-14 22:00:00',4750645.00000000,4750645.00000000,4741359.00000000,4750470.00000000,0.00000000,'2026-02-14 17:49:48'),(21834,'zcash','30m','coingecko',1771083000,'2026-02-14 22:30:00',4761020.00000000,4799542.00000000,4761020.00000000,4792419.00000000,0.00000000,'2026-02-14 17:49:48'),(21835,'zcash','30m','coingecko',1771084800,'2026-02-14 23:00:00',4793879.00000000,4801887.00000000,4787294.00000000,4791364.00000000,0.00000000,'2026-02-14 17:49:48'),(21836,'zcash','30m','coingecko',1771086600,'2026-02-14 23:30:00',4793067.00000000,4799374.00000000,4786887.00000000,4789416.00000000,0.00000000,'2026-02-14 17:49:48'),(21837,'zcash','30m','coingecko',1771088400,'2026-02-15 00:00:00',4777939.00000000,4790201.00000000,4770204.00000000,4790201.00000000,0.00000000,'2026-02-14 17:49:48'),(21838,'zcash','30m','coingecko',1771090200,'2026-02-15 00:30:00',4805902.00000000,4812273.00000000,4788627.00000000,4806287.00000000,0.00000000,'2026-02-14 17:49:48'),(21839,'zcash','1W','coingecko',1739404800,'2025-02-13 07:00:00',542079.00000000,545223.00000000,504324.00000000,534914.00000000,0.00000000,'2026-02-14 17:50:50'),(21840,'zcash','1W','coingecko',1739750400,'2025-02-17 07:00:00',520225.00000000,577203.00000000,510008.00000000,559366.00000000,0.00000000,'2026-02-14 17:50:50'),(21841,'zcash','1W','coingecko',1740096000,'2025-02-21 07:00:00',559533.00000000,633003.00000000,533302.00000000,594701.00000000,0.00000000,'2026-02-14 17:50:50'),(21842,'zcash','1W','coingecko',1740441600,'2025-02-25 07:00:00',594686.00000000,622721.00000000,534203.00000000,539239.00000000,0.00000000,'2026-02-14 17:50:50'),(21843,'zcash','1W','coingecko',1740787200,'2025-03-01 07:00:00',539456.00000000,622649.00000000,506222.00000000,621064.00000000,0.00000000,'2026-02-14 17:50:50'),(21844,'zcash','1W','coingecko',1741132800,'2025-03-05 07:00:00',620579.00000000,714371.00000000,548902.00000000,574218.00000000,0.00000000,'2026-02-14 17:50:50'),(21845,'zcash','1W','coingecko',1741478400,'2025-03-09 07:00:00',572710.00000000,613061.00000000,526869.00000000,530834.00000000,0.00000000,'2026-02-14 17:50:50'),(21846,'zcash','1W','coingecko',1741824000,'2025-03-13 07:00:00',531194.00000000,534853.00000000,461785.00000000,500003.00000000,0.00000000,'2026-02-14 17:50:50'),(21847,'zcash','1W','coingecko',1742169600,'2025-03-17 07:00:00',498088.00000000,553665.00000000,490634.00000000,535594.00000000,0.00000000,'2026-02-14 17:50:50'),(21848,'zcash','1W','coingecko',1742515200,'2025-03-21 07:00:00',535127.00000000,572253.00000000,534673.00000000,559040.00000000,0.00000000,'2026-02-14 17:50:50'),(21849,'zcash','1W','coingecko',1742860800,'2025-03-25 07:00:00',559410.00000000,560384.00000000,494917.00000000,536730.00000000,0.00000000,'2026-02-14 17:50:50'),(21850,'zcash','1W','coingecko',1743206400,'2025-03-29 07:00:00',538115.00000000,660465.00000000,527909.00000000,609947.00000000,0.00000000,'2026-02-14 17:50:50'),(21851,'zcash','1W','coingecko',1743552000,'2025-04-02 07:00:00',612405.00000000,705187.00000000,583781.00000000,686276.00000000,0.00000000,'2026-02-14 17:50:50'),(21852,'zcash','1W','coingecko',1743897600,'2025-04-06 07:00:00',687006.00000000,691006.00000000,620954.00000000,637060.00000000,0.00000000,'2026-02-14 17:50:50'),(21853,'zcash','1W','coingecko',1744243200,'2025-04-10 07:00:00',630246.00000000,647456.00000000,480270.00000000,619209.00000000,0.00000000,'2026-02-14 17:50:50'),(21854,'zcash','1W','coingecko',1744588800,'2025-04-14 07:00:00',619749.00000000,637963.00000000,530271.00000000,538582.00000000,0.00000000,'2026-02-14 17:50:50'),(21855,'zcash','1W','coingecko',1744934400,'2025-04-18 07:00:00',539790.00000000,577426.00000000,509877.00000000,517756.00000000,0.00000000,'2026-02-14 17:50:50'),(21856,'zcash','1W','coingecko',1745280000,'2025-04-22 07:00:00',517685.00000000,543729.00000000,505792.00000000,524900.00000000,0.00000000,'2026-02-14 17:50:50'),(21857,'zcash','1W','coingecko',1745625600,'2025-04-26 07:00:00',525034.00000000,591077.00000000,518805.00000000,578782.00000000,0.00000000,'2026-02-14 17:50:50'),(21858,'zcash','1W','coingecko',1745971200,'2025-04-30 07:00:00',580071.00000000,676655.00000000,543974.00000000,576618.00000000,0.00000000,'2026-02-14 17:50:50'),(21859,'zcash','1W','coingecko',1746316800,'2025-05-04 07:00:00',576602.00000000,628650.00000000,570597.00000000,583468.00000000,0.00000000,'2026-02-14 17:50:50'),(21860,'zcash','1W','coingecko',1746662400,'2025-05-08 07:00:00',593413.00000000,678111.00000000,567663.00000000,667944.00000000,0.00000000,'2026-02-14 17:50:50'),(21861,'zcash','1W','coingecko',1747008000,'2025-05-12 07:00:00',668570.00000000,753172.00000000,653832.00000000,750387.00000000,0.00000000,'2026-02-14 17:50:50'),(21862,'zcash','1W','coingecko',1747353600,'2025-05-16 07:00:00',747938.00000000,758739.00000000,663730.00000000,698173.00000000,0.00000000,'2026-02-14 17:50:50'),(21863,'zcash','1W','coingecko',1747699200,'2025-05-20 07:00:00',697975.00000000,701251.00000000,643114.00000000,674222.00000000,0.00000000,'2026-02-14 17:50:50'),(21864,'zcash','1W','coingecko',1748044800,'2025-05-24 07:00:00',674480.00000000,821911.00000000,652490.00000000,770651.00000000,0.00000000,'2026-02-14 17:50:50'),(21865,'zcash','1W','coingecko',1748390400,'2025-05-28 07:00:00',770993.00000000,912801.00000000,753941.00000000,844352.00000000,0.00000000,'2026-02-14 17:50:50'),(21866,'zcash','1W','coingecko',1748736000,'2025-06-01 07:00:00',844645.00000000,898215.00000000,746684.00000000,820213.00000000,0.00000000,'2026-02-14 17:50:50'),(21867,'zcash','1W','coingecko',1749081600,'2025-06-05 07:00:00',820117.00000000,905979.00000000,814830.00000000,819371.00000000,0.00000000,'2026-02-14 17:50:50'),(21868,'zcash','1W','coingecko',1749427200,'2025-06-09 07:00:00',819395.00000000,828654.00000000,756269.00000000,796842.00000000,0.00000000,'2026-02-14 17:50:50'),(21869,'zcash','1W','coingecko',1749772800,'2025-06-13 07:00:00',795782.00000000,857167.00000000,772556.00000000,781022.00000000,0.00000000,'2026-02-14 17:50:50'),(21870,'zcash','1W','coingecko',1750118400,'2025-06-17 07:00:00',780146.00000000,780146.00000000,700314.00000000,704871.00000000,0.00000000,'2026-02-14 17:50:50'),(21871,'zcash','1W','coingecko',1750464000,'2025-06-21 07:00:00',702420.00000000,703098.00000000,647916.00000000,660246.00000000,0.00000000,'2026-02-14 17:50:50'),(21872,'zcash','1W','coingecko',1750809600,'2025-06-25 07:00:00',661590.00000000,698538.00000000,601005.00000000,694779.00000000,0.00000000,'2026-02-14 17:50:50'),(21873,'zcash','1W','coingecko',1751155200,'2025-06-29 07:00:00',695480.00000000,701226.00000000,608480.00000000,633092.00000000,0.00000000,'2026-02-14 17:50:50'),(21874,'zcash','1W','coingecko',1751500800,'2025-07-03 07:00:00',632944.00000000,656202.00000000,584131.00000000,630322.00000000,0.00000000,'2026-02-14 17:50:50'),(21875,'zcash','1W','coingecko',1751846400,'2025-07-07 07:00:00',629780.00000000,677673.00000000,612886.00000000,635321.00000000,0.00000000,'2026-02-14 17:50:50'),(21876,'zcash','1W','coingecko',1752192000,'2025-07-11 07:00:00',635970.00000000,725240.00000000,620495.00000000,680941.00000000,0.00000000,'2026-02-14 17:50:50'),(21877,'zcash','1W','coingecko',1752537600,'2025-07-15 07:00:00',682015.00000000,722908.00000000,659404.00000000,700880.00000000,0.00000000,'2026-02-14 17:50:50'),(21878,'zcash','1W','coingecko',1752883200,'2025-07-19 07:00:00',701752.00000000,770086.00000000,679133.00000000,722819.00000000,0.00000000,'2026-02-14 17:50:50'),(21879,'zcash','1W','coingecko',1753228800,'2025-07-23 07:00:00',723187.00000000,749373.00000000,691129.00000000,716839.00000000,0.00000000,'2026-02-14 17:50:50'),(21880,'zcash','1W','coingecko',1753574400,'2025-07-27 07:00:00',714923.00000000,719492.00000000,632105.00000000,674678.00000000,0.00000000,'2026-02-14 17:50:50'),(21881,'zcash','1W','coingecko',1753920000,'2025-07-31 07:00:00',676227.00000000,708970.00000000,614864.00000000,631959.00000000,0.00000000,'2026-02-14 17:50:50'),(21882,'zcash','1W','coingecko',1754265600,'2025-08-04 07:00:00',631557.00000000,653778.00000000,569018.00000000,596414.00000000,0.00000000,'2026-02-14 17:50:50'),(21883,'zcash','1W','coingecko',1754611200,'2025-08-08 07:00:00',596132.00000000,621913.00000000,571082.00000000,621913.00000000,0.00000000,'2026-02-14 17:50:50'),(21884,'zcash','1W','coingecko',1754956800,'2025-08-12 07:00:00',622242.00000000,657211.00000000,594738.00000000,599517.00000000,0.00000000,'2026-02-14 17:50:50'),(21885,'zcash','1W','coingecko',1755302400,'2025-08-16 07:00:00',598113.00000000,661629.00000000,584765.00000000,591253.00000000,0.00000000,'2026-02-14 17:50:50'),(21886,'zcash','1W','coingecko',1755648000,'2025-08-20 07:00:00',591192.00000000,616506.00000000,563770.00000000,563770.00000000,0.00000000,'2026-02-14 17:50:50'),(21887,'zcash','1W','coingecko',1755993600,'2025-08-24 07:00:00',563700.00000000,729557.00000000,562774.00000000,726794.00000000,0.00000000,'2026-02-14 17:50:50'),(21888,'zcash','1W','coingecko',1756339200,'2025-08-28 07:00:00',727924.00000000,727959.00000000,634968.00000000,688395.00000000,0.00000000,'2026-02-14 17:50:50'),(21889,'zcash','1W','coingecko',1756684800,'2025-09-01 07:00:00',689173.00000000,717067.00000000,650949.00000000,666837.00000000,0.00000000,'2026-02-14 17:50:50'),(21890,'zcash','1W','coingecko',1757030400,'2025-09-05 07:00:00',665789.00000000,707167.00000000,638579.00000000,670720.00000000,0.00000000,'2026-02-14 17:50:50'),(21891,'zcash','1W','coingecko',1757376000,'2025-09-09 07:00:00',670326.00000000,854678.00000000,665691.00000000,836254.00000000,0.00000000,'2026-02-14 17:50:50'),(21892,'zcash','1W','coingecko',1757721600,'2025-09-13 07:00:00',837581.00000000,838918.00000000,774415.00000000,817846.00000000,0.00000000,'2026-02-14 17:50:50'),(21893,'zcash','1W','coingecko',1758067200,'2025-09-17 07:00:00',818101.00000000,909373.00000000,805091.00000000,846028.00000000,0.00000000,'2026-02-14 17:50:50'),(21894,'zcash','1W','coingecko',1758412800,'2025-09-21 07:00:00',846292.00000000,860931.00000000,803581.00000000,842067.00000000,0.00000000,'2026-02-14 17:50:50'),(21895,'zcash','1W','coingecko',1758758400,'2025-09-25 07:00:00',842985.00000000,1019659.00000000,783470.00000000,981304.00000000,0.00000000,'2026-02-14 17:50:50'),(21896,'zcash','1W','coingecko',1759104000,'2025-09-29 07:00:00',981490.00000000,1024291.00000000,889518.00000000,1021845.00000000,0.00000000,'2026-02-14 17:50:50'),(21897,'zcash','1W','coingecko',1759449600,'2025-10-03 07:00:00',1026953.00000000,2604579.00000000,993332.00000000,2172500.00000000,0.00000000,'2026-02-14 17:50:50'),(21898,'zcash','1W','coingecko',1759795200,'2025-10-07 07:00:00',2179882.00000000,2884390.00000000,2080043.00000000,2595898.00000000,0.00000000,'2026-02-14 17:50:50'),(21899,'zcash','1W','coingecko',1760140800,'2025-10-11 07:00:00',2608737.00000000,4462366.00000000,2110887.00000000,3796588.00000000,0.00000000,'2026-02-14 17:50:50'),(21900,'zcash','1W','coingecko',1760486400,'2025-10-15 07:00:00',3806759.00000000,4930184.00000000,3529254.00000000,4110190.00000000,0.00000000,'2026-02-14 17:50:50'),(21901,'zcash','1W','coingecko',1760832000,'2025-10-19 07:00:00',4113341.00000000,4522562.00000000,3147795.00000000,3657493.00000000,0.00000000,'2026-02-14 17:50:50'),(21902,'zcash','1W','coingecko',1761177600,'2025-10-23 07:00:00',3662341.00000000,5056214.00000000,3523532.00000000,3948890.00000000,0.00000000,'2026-02-14 17:50:50'),(21903,'zcash','1W','coingecko',1761523200,'2025-10-27 07:00:00',3959344.00000000,5905847.00000000,3829771.00000000,5482190.00000000,0.00000000,'2026-02-14 17:50:50'),(21904,'zcash','1W','coingecko',1761868800,'2025-10-31 07:00:00',5441379.00000000,6152060.00000000,5054317.00000000,5742562.00000000,0.00000000,'2026-02-14 17:50:50'),(21905,'zcash','1W','coingecko',1762214400,'2025-11-04 07:00:00',5721024.00000000,7391846.00000000,5620657.00000000,7145569.00000000,0.00000000,'2026-02-14 17:50:50'),(21906,'zcash','1W','coingecko',1762560000,'2025-11-08 07:00:00',7203051.00000000,12265333.00000000,6381436.00000000,10826849.00000000,0.00000000,'2026-02-14 17:50:50'),(21907,'zcash','1W','coingecko',1762905600,'2025-11-12 07:00:00',10843745.00000000,11320891.00000000,7447782.00000000,7447782.00000000,0.00000000,'2026-02-14 17:50:50'),(21908,'zcash','1W','coingecko',1763251200,'2025-11-16 07:00:00',7448595.00000000,12049220.00000000,7183760.00000000,11330992.00000000,0.00000000,'2026-02-14 17:50:50'),(21909,'zcash','1W','coingecko',1763596800,'2025-11-20 07:00:00',11133509.00000000,12278675.00000000,9332903.00000000,11210021.00000000,0.00000000,'2026-02-14 17:50:50'),(21910,'zcash','1W','coingecko',1763942400,'2025-11-24 07:00:00',11236772.00000000,11942231.00000000,7975493.00000000,9562184.00000000,0.00000000,'2026-02-14 17:50:50'),(21911,'zcash','1W','coingecko',1764288000,'2025-11-28 07:00:00',9554155.00000000,9830968.00000000,8080057.00000000,8136273.00000000,0.00000000,'2026-02-14 17:50:50'),(21912,'zcash','1W','coingecko',1764633600,'2025-12-02 07:00:00',8139648.00000000,8139648.00000000,5426194.00000000,5740332.00000000,0.00000000,'2026-02-14 17:50:50'),(21913,'zcash','1W','coingecko',1764979200,'2025-12-06 07:00:00',5731068.00000000,6721198.00000000,5039862.00000000,6000402.00000000,0.00000000,'2026-02-14 17:50:50'),(21914,'zcash','1W','coingecko',1765324800,'2025-12-10 07:00:00',6007447.00000000,7461629.00000000,5511806.00000000,7211209.00000000,0.00000000,'2026-02-14 17:50:50'),(21915,'zcash','1W','coingecko',1765670400,'2025-12-14 07:00:00',7220360.00000000,7793346.00000000,6522945.00000000,7365290.00000000,0.00000000,'2026-02-14 17:50:50'),(21916,'zcash','1W','coingecko',1766016000,'2025-12-18 07:00:00',7367311.00000000,7375016.00000000,6230242.00000000,6275436.00000000,0.00000000,'2026-02-14 17:50:50'),(21917,'zcash','1W','coingecko',1766361600,'2025-12-22 07:00:00',6280544.00000000,7580146.00000000,6237465.00000000,7384203.00000000,0.00000000,'2026-02-14 17:50:50'),(21918,'zcash','1W','coingecko',1766707200,'2025-12-26 07:00:00',7376940.00000000,7621979.00000000,6794166.00000000,7327116.00000000,0.00000000,'2026-02-14 17:50:50'),(21919,'zcash','1W','coingecko',1767052800,'2025-12-30 07:00:00',7338813.00000000,9224086.00000000,7309967.00000000,9074799.00000000,0.00000000,'2026-02-14 17:50:50'),(21920,'zcash','1W','coingecko',1767398400,'2026-01-03 07:00:00',9063894.00000000,9108454.00000000,8048799.00000000,8158572.00000000,0.00000000,'2026-02-14 17:50:50'),(21921,'zcash','1W','coingecko',1767744000,'2026-01-07 07:00:00',8152516.00000000,8799122.00000000,8148050.00000000,8405665.00000000,0.00000000,'2026-02-14 17:50:50'),(21922,'zcash','1W','coingecko',1768089600,'2026-01-11 07:00:00',8401749.00000000,8479035.00000000,6154638.00000000,6346748.00000000,0.00000000,'2026-02-14 17:50:50'),(21923,'zcash','1W','coingecko',1768435200,'2026-01-15 07:00:00',6318037.00000000,7544608.00000000,6289688.00000000,7539345.00000000,0.00000000,'2026-02-14 17:50:50'),(21924,'zcash','1W','coingecko',1768780800,'2026-01-19 07:00:00',7541959.00000000,7555456.00000000,6396994.00000000,6396994.00000000,0.00000000,'2026-02-14 17:50:50'),(21925,'zcash','1W','coingecko',1769126400,'2026-01-23 07:00:00',6309627.00000000,6416107.00000000,5832733.00000000,6142332.00000000,0.00000000,'2026-02-14 17:50:50'),(21926,'zcash','1W','coingecko',1769472000,'2026-01-27 07:00:00',6140642.00000000,6424495.00000000,5462887.00000000,6158006.00000000,0.00000000,'2026-02-14 17:50:50'),(21927,'zcash','1W','coingecko',1769817600,'2026-01-31 07:00:00',6148463.00000000,6704283.00000000,5442046.00000000,5697344.00000000,0.00000000,'2026-02-14 17:50:50'),(21928,'zcash','1W','coingecko',1770163200,'2026-02-04 07:00:00',5700384.00000000,5715001.00000000,4482864.00000000,4530881.00000000,0.00000000,'2026-02-14 17:50:50'),(21929,'zcash','1W','coingecko',1770508800,'2026-02-08 07:00:00',4532680.00000000,4719325.00000000,3223070.00000000,4060756.00000000,0.00000000,'2026-02-14 17:50:50'),(21930,'zcash','1W','coingecko',1770854400,'2026-02-12 07:00:00',4060570.00000000,4181489.00000000,3717828.00000000,4033068.00000000,0.00000000,'2026-02-14 17:50:50'),(21931,'hedera-hashgraph','1h','coingecko',1768507200,'2026-01-16 03:00:00',2022.88000000,2043.51000000,1986.44000000,1991.02000000,0.00000000,'2026-02-14 17:50:58'),(21932,'hedera-hashgraph','1h','coingecko',1768521600,'2026-01-16 07:00:00',1989.75000000,1992.79000000,1965.07000000,1989.40000000,0.00000000,'2026-02-14 17:50:58'),(21933,'hedera-hashgraph','1h','coingecko',1768536000,'2026-01-16 11:00:00',1988.40000000,2009.34000000,1983.66000000,1983.66000000,0.00000000,'2026-02-14 17:50:58'),(21934,'hedera-hashgraph','1h','coingecko',1768550400,'2026-01-16 15:00:00',1984.39000000,1993.97000000,1976.34000000,1985.24000000,0.00000000,'2026-02-14 17:50:58'),(21935,'hedera-hashgraph','1h','coingecko',1768564800,'2026-01-16 19:00:00',1986.67000000,1995.33000000,1976.66000000,1978.03000000,0.00000000,'2026-02-14 17:50:58'),(21936,'hedera-hashgraph','1h','coingecko',1768579200,'2026-01-16 23:00:00',1978.68000000,1978.68000000,1943.57000000,1945.05000000,0.00000000,'2026-02-14 17:50:58'),(21937,'hedera-hashgraph','1h','coingecko',1768593600,'2026-01-17 03:00:00',1945.05000000,1976.17000000,1945.05000000,1976.17000000,0.00000000,'2026-02-14 17:50:58'),(21938,'hedera-hashgraph','1h','coingecko',1768608000,'2026-01-17 07:00:00',1973.89000000,2022.66000000,1966.91000000,2006.15000000,0.00000000,'2026-02-14 17:50:58'),(21939,'hedera-hashgraph','1h','coingecko',1768622400,'2026-01-17 11:00:00',2005.54000000,2016.66000000,1992.87000000,1993.76000000,0.00000000,'2026-02-14 17:50:58'),(21940,'hedera-hashgraph','1h','coingecko',1768636800,'2026-01-17 15:00:00',1996.71000000,2006.98000000,1991.47000000,2001.38000000,0.00000000,'2026-02-14 17:50:58'),(21941,'hedera-hashgraph','1h','coingecko',1768651200,'2026-01-17 19:00:00',2000.68000000,2017.35000000,1994.40000000,1994.88000000,0.00000000,'2026-02-14 17:50:58'),(21942,'hedera-hashgraph','1h','coingecko',1768665600,'2026-01-17 23:00:00',1993.24000000,2028.02000000,1993.24000000,2028.02000000,0.00000000,'2026-02-14 17:50:58'),(21943,'hedera-hashgraph','1h','coingecko',1768680000,'2026-01-18 03:00:00',2027.18000000,2039.30000000,2007.91000000,2029.09000000,0.00000000,'2026-02-14 17:50:58'),(21944,'hedera-hashgraph','1h','coingecko',1768694400,'2026-01-18 07:00:00',2029.70000000,2036.85000000,2003.19000000,2004.89000000,0.00000000,'2026-02-14 17:50:58'),(21945,'hedera-hashgraph','1h','coingecko',1768708800,'2026-01-18 11:00:00',2008.08000000,2014.95000000,1985.91000000,1991.71000000,0.00000000,'2026-02-14 17:50:58'),(21946,'hedera-hashgraph','1h','coingecko',1768723200,'2026-01-18 15:00:00',1989.96000000,1989.96000000,1976.97000000,1983.05000000,0.00000000,'2026-02-14 17:50:58'),(21947,'hedera-hashgraph','1h','coingecko',1768737600,'2026-01-18 19:00:00',1981.30000000,1989.00000000,1977.56000000,1979.68000000,0.00000000,'2026-02-14 17:50:58'),(21948,'hedera-hashgraph','1h','coingecko',1768752000,'2026-01-18 23:00:00',1978.25000000,1984.73000000,1964.17000000,1970.80000000,0.00000000,'2026-02-14 17:50:58'),(21949,'hedera-hashgraph','1h','coingecko',1768766400,'2026-01-19 03:00:00',1971.91000000,1989.44000000,1965.69000000,1974.48000000,0.00000000,'2026-02-14 17:50:58'),(21950,'hedera-hashgraph','1h','coingecko',1768780800,'2026-01-19 07:00:00',1972.75000000,1982.39000000,1899.27000000,1899.27000000,0.00000000,'2026-02-14 17:50:58'),(21951,'hedera-hashgraph','1h','coingecko',1768795200,'2026-01-19 11:00:00',1893.16000000,1893.16000000,1812.62000000,1851.90000000,0.00000000,'2026-02-14 17:50:58'),(21952,'hedera-hashgraph','1h','coingecko',1768809600,'2026-01-19 15:00:00',1853.76000000,1855.66000000,1838.64000000,1853.45000000,0.00000000,'2026-02-14 17:50:58'),(21953,'hedera-hashgraph','1h','coingecko',1768824000,'2026-01-19 19:00:00',1854.52000000,1879.00000000,1849.44000000,1858.31000000,0.00000000,'2026-02-14 17:50:58'),(21954,'hedera-hashgraph','1h','coingecko',1768838400,'2026-01-19 23:00:00',1856.06000000,1869.37000000,1847.10000000,1861.23000000,0.00000000,'2026-02-14 17:50:58'),(21955,'hedera-hashgraph','1h','coingecko',1768852800,'2026-01-20 03:00:00',1861.82000000,1905.27000000,1861.82000000,1898.09000000,0.00000000,'2026-02-14 17:50:58'),(21956,'hedera-hashgraph','1h','coingecko',1768867200,'2026-01-20 07:00:00',1898.93000000,1901.21000000,1866.73000000,1879.16000000,0.00000000,'2026-02-14 17:50:58'),(21957,'hedera-hashgraph','1h','coingecko',1768881600,'2026-01-20 11:00:00',1878.14000000,1883.34000000,1867.87000000,1870.64000000,0.00000000,'2026-02-14 17:50:58'),(21958,'hedera-hashgraph','1h','coingecko',1768896000,'2026-01-20 15:00:00',1869.98000000,1877.68000000,1839.80000000,1839.80000000,0.00000000,'2026-02-14 17:50:58'),(21959,'hedera-hashgraph','1h','coingecko',1768910400,'2026-01-20 19:00:00',1837.05000000,1837.05000000,1814.74000000,1825.99000000,0.00000000,'2026-02-14 17:50:58'),(21960,'hedera-hashgraph','1h','coingecko',1768924800,'2026-01-20 23:00:00',1827.06000000,1836.89000000,1804.81000000,1805.37000000,0.00000000,'2026-02-14 17:50:58'),(21961,'hedera-hashgraph','1h','coingecko',1768939200,'2026-01-21 03:00:00',1807.16000000,1817.45000000,1781.85000000,1787.83000000,0.00000000,'2026-02-14 17:50:58'),(21962,'hedera-hashgraph','1h','coingecko',1768953600,'2026-01-21 07:00:00',1785.68000000,1812.63000000,1777.59000000,1791.62000000,0.00000000,'2026-02-14 17:50:58'),(21963,'hedera-hashgraph','1h','coingecko',1768968000,'2026-01-21 11:00:00',1792.27000000,1847.82000000,1792.27000000,1833.10000000,0.00000000,'2026-02-14 17:50:58'),(21964,'hedera-hashgraph','1h','coingecko',1768982400,'2026-01-21 15:00:00',1831.53000000,1883.06000000,1829.27000000,1863.66000000,0.00000000,'2026-02-14 17:50:58'),(21965,'hedera-hashgraph','1h','coingecko',1768996800,'2026-01-21 19:00:00',1863.45000000,1866.42000000,1845.54000000,1845.54000000,0.00000000,'2026-02-14 17:50:58'),(21966,'hedera-hashgraph','1h','coingecko',1769011200,'2026-01-21 23:00:00',1837.92000000,1866.86000000,1804.54000000,1866.86000000,0.00000000,'2026-02-14 17:50:58'),(21967,'hedera-hashgraph','1h','coingecko',1769025600,'2026-01-22 03:00:00',1868.12000000,1872.23000000,1787.66000000,1872.23000000,0.00000000,'2026-02-14 17:50:58'),(21968,'hedera-hashgraph','1h','coingecko',1769040000,'2026-01-22 07:00:00',1879.72000000,1879.72000000,1844.73000000,1845.28000000,0.00000000,'2026-02-14 17:50:58'),(21969,'hedera-hashgraph','1h','coingecko',1769054400,'2026-01-22 11:00:00',1849.06000000,1875.37000000,1849.06000000,1856.00000000,0.00000000,'2026-02-14 17:50:58'),(21970,'hedera-hashgraph','1h','coingecko',1769068800,'2026-01-22 15:00:00',1859.02000000,1870.41000000,1855.28000000,1860.68000000,0.00000000,'2026-02-14 17:50:58'),(21971,'hedera-hashgraph','1h','coingecko',1769083200,'2026-01-22 19:00:00',1860.37000000,1876.90000000,1837.92000000,1837.92000000,0.00000000,'2026-02-14 17:50:58'),(21972,'hedera-hashgraph','1h','coingecko',1769097600,'2026-01-22 23:00:00',1837.36000000,1842.96000000,1804.35000000,1820.72000000,0.00000000,'2026-02-14 17:50:58'),(21973,'hedera-hashgraph','1h','coingecko',1769112000,'2026-01-23 03:00:00',1822.42000000,1834.66000000,1814.16000000,1827.58000000,0.00000000,'2026-02-14 17:50:58'),(21974,'hedera-hashgraph','1h','coingecko',1769126400,'2026-01-23 07:00:00',1825.34000000,1828.23000000,1815.14000000,1817.94000000,0.00000000,'2026-02-14 17:50:58'),(21975,'hedera-hashgraph','1h','coingecko',1769140800,'2026-01-23 11:00:00',1818.52000000,1846.38000000,1818.52000000,1844.74000000,0.00000000,'2026-02-14 17:50:58'),(21976,'hedera-hashgraph','1h','coingecko',1769155200,'2026-01-23 15:00:00',1844.82000000,1855.75000000,1833.71000000,1833.78000000,0.00000000,'2026-02-14 17:50:58'),(21977,'hedera-hashgraph','1h','coingecko',1769169600,'2026-01-23 19:00:00',1833.82000000,1845.71000000,1821.79000000,1843.81000000,0.00000000,'2026-02-14 17:50:58'),(21978,'hedera-hashgraph','1h','coingecko',1769184000,'2026-01-23 23:00:00',1839.09000000,1845.83000000,1814.43000000,1845.83000000,0.00000000,'2026-02-14 17:50:58'),(21979,'hedera-hashgraph','1h','coingecko',1769198400,'2026-01-24 03:00:00',1847.39000000,1882.60000000,1846.92000000,1847.17000000,0.00000000,'2026-02-14 17:50:58'),(21980,'hedera-hashgraph','1h','coingecko',1769212800,'2026-01-24 07:00:00',1847.99000000,1850.18000000,1830.02000000,1833.93000000,0.00000000,'2026-02-14 17:50:58'),(21981,'hedera-hashgraph','1h','coingecko',1769227200,'2026-01-24 11:00:00',1834.87000000,1839.47000000,1827.56000000,1833.75000000,0.00000000,'2026-02-14 17:50:58'),(21982,'hedera-hashgraph','1h','coingecko',1769241600,'2026-01-24 15:00:00',1832.22000000,1833.19000000,1816.49000000,1816.49000000,0.00000000,'2026-02-14 17:50:58'),(21983,'hedera-hashgraph','1h','coingecko',1769256000,'2026-01-24 19:00:00',1816.04000000,1816.04000000,1809.37000000,1809.94000000,0.00000000,'2026-02-14 17:50:58'),(21984,'hedera-hashgraph','1h','coingecko',1769270400,'2026-01-24 23:00:00',1808.86000000,1814.21000000,1805.29000000,1809.26000000,0.00000000,'2026-02-14 17:50:58'),(21985,'hedera-hashgraph','1h','coingecko',1769284800,'2026-01-25 03:00:00',1807.44000000,1820.26000000,1803.03000000,1810.11000000,0.00000000,'2026-02-14 17:50:58'),(21986,'hedera-hashgraph','1h','coingecko',1769299200,'2026-01-25 07:00:00',1809.58000000,1823.09000000,1809.58000000,1819.71000000,0.00000000,'2026-02-14 17:50:58'),(21987,'hedera-hashgraph','1h','coingecko',1769313600,'2026-01-25 11:00:00',1818.53000000,1819.28000000,1799.46000000,1799.46000000,0.00000000,'2026-02-14 17:50:58'),(21988,'hedera-hashgraph','1h','coingecko',1769328000,'2026-01-25 15:00:00',1799.79000000,1801.98000000,1784.78000000,1786.51000000,0.00000000,'2026-02-14 17:50:58'),(21989,'hedera-hashgraph','1h','coingecko',1769342400,'2026-01-25 19:00:00',1786.38000000,1803.06000000,1778.79000000,1795.28000000,0.00000000,'2026-02-14 17:50:58'),(21990,'hedera-hashgraph','1h','coingecko',1769356800,'2026-01-25 23:00:00',1793.94000000,1794.57000000,1773.70000000,1773.70000000,0.00000000,'2026-02-14 17:50:58'),(21991,'hedera-hashgraph','1h','coingecko',1769371200,'2026-01-26 03:00:00',1773.41000000,1773.41000000,1719.35000000,1719.35000000,0.00000000,'2026-02-14 17:50:58'),(21992,'hedera-hashgraph','1h','coingecko',1769385600,'2026-01-26 07:00:00',1715.39000000,1733.84000000,1699.12000000,1733.84000000,0.00000000,'2026-02-14 17:50:58'),(21993,'hedera-hashgraph','1h','coingecko',1769400000,'2026-01-26 11:00:00',1733.88000000,1776.85000000,1733.88000000,1757.26000000,0.00000000,'2026-02-14 17:50:58'),(21994,'hedera-hashgraph','1h','coingecko',1769414400,'2026-01-26 15:00:00',1759.93000000,1779.92000000,1759.93000000,1776.67000000,0.00000000,'2026-02-14 17:50:58'),(21995,'hedera-hashgraph','1h','coingecko',1769428800,'2026-01-26 19:00:00',1777.46000000,1785.62000000,1761.78000000,1773.36000000,0.00000000,'2026-02-14 17:50:58'),(21996,'hedera-hashgraph','1h','coingecko',1769443200,'2026-01-26 23:00:00',1774.20000000,1801.41000000,1772.75000000,1780.78000000,0.00000000,'2026-02-14 17:50:58'),(21997,'hedera-hashgraph','1h','coingecko',1769457600,'2026-01-27 03:00:00',1782.42000000,1793.65000000,1778.81000000,1784.59000000,0.00000000,'2026-02-14 17:50:58'),(21998,'hedera-hashgraph','1h','coingecko',1769472000,'2026-01-27 07:00:00',1781.12000000,1793.42000000,1771.78000000,1784.04000000,0.00000000,'2026-02-14 17:50:58'),(21999,'hedera-hashgraph','1h','coingecko',1769486400,'2026-01-27 11:00:00',1783.05000000,1801.88000000,1779.25000000,1798.05000000,0.00000000,'2026-02-14 17:50:58'),(22000,'hedera-hashgraph','1h','coingecko',1769500800,'2026-01-27 15:00:00',1797.32000000,1801.86000000,1779.05000000,1782.03000000,0.00000000,'2026-02-14 17:50:58'),(22001,'hedera-hashgraph','1h','coingecko',1769515200,'2026-01-27 19:00:00',1781.58000000,1783.90000000,1768.60000000,1771.88000000,0.00000000,'2026-02-14 17:50:58'),(22002,'hedera-hashgraph','1h','coingecko',1769529600,'2026-01-27 23:00:00',1770.10000000,1772.53000000,1757.72000000,1771.88000000,0.00000000,'2026-02-14 17:50:58'),(22003,'hedera-hashgraph','1h','coingecko',1769544000,'2026-01-28 03:00:00',1777.90000000,1795.14000000,1747.92000000,1776.93000000,0.00000000,'2026-02-14 17:50:58'),(22004,'hedera-hashgraph','1h','coingecko',1769558400,'2026-01-28 07:00:00',1775.47000000,1808.74000000,1775.11000000,1804.30000000,0.00000000,'2026-02-14 17:50:58'),(22005,'hedera-hashgraph','1h','coingecko',1769572800,'2026-01-28 11:00:00',1802.66000000,1803.53000000,1791.92000000,1795.11000000,0.00000000,'2026-02-14 17:50:58'),(22006,'hedera-hashgraph','1h','coingecko',1769587200,'2026-01-28 15:00:00',1792.76000000,1804.87000000,1780.17000000,1797.77000000,0.00000000,'2026-02-14 17:50:58'),(22007,'hedera-hashgraph','1h','coingecko',1769601600,'2026-01-28 19:00:00',1798.09000000,1819.25000000,1792.84000000,1819.25000000,0.00000000,'2026-02-14 17:50:58'),(22008,'hedera-hashgraph','1h','coingecko',1769616000,'2026-01-28 23:00:00',1823.36000000,1823.50000000,1790.78000000,1790.78000000,0.00000000,'2026-02-14 17:50:58'),(22009,'hedera-hashgraph','1h','coingecko',1769630400,'2026-01-29 03:00:00',1788.24000000,1801.73000000,1782.62000000,1796.87000000,0.00000000,'2026-02-14 17:50:58'),(22010,'hedera-hashgraph','1h','coingecko',1769644800,'2026-01-29 07:00:00',1796.59000000,1803.14000000,1780.84000000,1788.91000000,0.00000000,'2026-02-14 17:50:58'),(22011,'hedera-hashgraph','1h','coingecko',1769659200,'2026-01-29 11:00:00',1790.31000000,1791.72000000,1753.03000000,1755.42000000,0.00000000,'2026-02-14 17:50:58'),(22012,'hedera-hashgraph','1h','coingecko',1769673600,'2026-01-29 15:00:00',1754.68000000,1754.68000000,1746.00000000,1749.87000000,0.00000000,'2026-02-14 17:50:58'),(22013,'hedera-hashgraph','1h','coingecko',1769688000,'2026-01-29 19:00:00',1749.46000000,1753.16000000,1733.79000000,1736.91000000,0.00000000,'2026-02-14 17:50:58'),(22014,'hedera-hashgraph','1h','coingecko',1769702400,'2026-01-29 23:00:00',1736.28000000,1747.49000000,1673.28000000,1679.90000000,0.00000000,'2026-02-14 17:50:58'),(22015,'hedera-hashgraph','1h','coingecko',1769716800,'2026-01-30 03:00:00',1684.90000000,1719.56000000,1658.93000000,1679.82000000,0.00000000,'2026-02-14 17:50:58'),(22016,'hedera-hashgraph','1h','coingecko',1769731200,'2026-01-30 07:00:00',1678.43000000,1698.51000000,1678.43000000,1695.20000000,0.00000000,'2026-02-14 17:50:58'),(22017,'hedera-hashgraph','1h','coingecko',1769745600,'2026-01-30 11:00:00',1696.40000000,1702.02000000,1644.88000000,1661.41000000,0.00000000,'2026-02-14 17:50:58'),(22018,'hedera-hashgraph','1h','coingecko',1769760000,'2026-01-30 15:00:00',1662.52000000,1681.25000000,1637.22000000,1655.82000000,0.00000000,'2026-02-14 17:50:58'),(22019,'hedera-hashgraph','1h','coingecko',1769774400,'2026-01-30 19:00:00',1657.60000000,1672.31000000,1648.50000000,1672.31000000,0.00000000,'2026-02-14 17:50:58'),(22020,'hedera-hashgraph','1h','coingecko',1769788800,'2026-01-30 23:00:00',1672.74000000,1684.85000000,1657.97000000,1684.85000000,0.00000000,'2026-02-14 17:50:58'),(22021,'hedera-hashgraph','1h','coingecko',1769803200,'2026-01-31 03:00:00',1686.55000000,1686.55000000,1631.72000000,1678.93000000,0.00000000,'2026-02-14 17:50:58'),(22022,'hedera-hashgraph','1h','coingecko',1769817600,'2026-01-31 07:00:00',1677.82000000,1677.82000000,1644.57000000,1651.64000000,0.00000000,'2026-02-14 17:50:58'),(22023,'hedera-hashgraph','1h','coingecko',1769832000,'2026-01-31 11:00:00',1653.00000000,1653.00000000,1641.86000000,1648.24000000,0.00000000,'2026-02-14 17:50:58'),(22024,'hedera-hashgraph','1h','coingecko',1769846400,'2026-01-31 15:00:00',1648.52000000,1650.87000000,1619.74000000,1622.89000000,0.00000000,'2026-02-14 17:50:58'),(22025,'hedera-hashgraph','1h','coingecko',1769860800,'2026-01-31 19:00:00',1626.76000000,1627.24000000,1590.29000000,1590.29000000,0.00000000,'2026-02-14 17:50:58'),(22026,'hedera-hashgraph','1h','coingecko',1769875200,'2026-01-31 23:00:00',1590.08000000,1592.07000000,1498.20000000,1538.69000000,0.00000000,'2026-02-14 17:50:58'),(22027,'hedera-hashgraph','1h','coingecko',1769889600,'2026-02-01 03:00:00',1531.88000000,1552.03000000,1461.84000000,1497.82000000,0.00000000,'2026-02-14 17:50:58'),(22028,'hedera-hashgraph','1h','coingecko',1769904000,'2026-02-01 07:00:00',1498.29000000,1569.60000000,1493.78000000,1557.51000000,0.00000000,'2026-02-14 17:50:58'),(22029,'hedera-hashgraph','1h','coingecko',1769918400,'2026-02-01 11:00:00',1556.44000000,1562.08000000,1542.48000000,1554.97000000,0.00000000,'2026-02-14 17:50:58'),(22030,'hedera-hashgraph','1h','coingecko',1769932800,'2026-02-01 15:00:00',1554.57000000,1561.27000000,1532.59000000,1542.27000000,0.00000000,'2026-02-14 17:50:58'),(22031,'hedera-hashgraph','1h','coingecko',1769947200,'2026-02-01 19:00:00',1541.89000000,1548.03000000,1521.75000000,1531.40000000,0.00000000,'2026-02-14 17:50:58'),(22032,'hedera-hashgraph','1h','coingecko',1769961600,'2026-02-01 23:00:00',1530.50000000,1531.96000000,1482.78000000,1493.27000000,0.00000000,'2026-02-14 17:50:58'),(22033,'hedera-hashgraph','1h','coingecko',1769976000,'2026-02-02 03:00:00',1494.71000000,1510.87000000,1480.84000000,1493.30000000,0.00000000,'2026-02-14 17:50:58'),(22034,'hedera-hashgraph','1h','coingecko',1769990400,'2026-02-02 07:00:00',1493.41000000,1505.80000000,1477.97000000,1492.88000000,0.00000000,'2026-02-14 17:50:58'),(22035,'hedera-hashgraph','1h','coingecko',1770004800,'2026-02-02 11:00:00',1486.82000000,1513.76000000,1450.52000000,1480.37000000,0.00000000,'2026-02-14 17:50:58'),(22036,'hedera-hashgraph','1h','coingecko',1770019200,'2026-02-02 15:00:00',1492.18000000,1507.49000000,1464.45000000,1499.26000000,0.00000000,'2026-02-14 17:50:58'),(22037,'hedera-hashgraph','1h','coingecko',1770033600,'2026-02-02 19:00:00',1498.06000000,1534.98000000,1498.06000000,1530.56000000,0.00000000,'2026-02-14 17:50:58'),(22038,'hedera-hashgraph','1h','coingecko',1770048000,'2026-02-02 23:00:00',1527.68000000,1605.16000000,1527.68000000,1605.16000000,0.00000000,'2026-02-14 17:50:58'),(22039,'hedera-hashgraph','1h','coingecko',1770062400,'2026-02-03 03:00:00',1603.03000000,1603.03000000,1560.30000000,1568.57000000,0.00000000,'2026-02-14 17:50:58'),(22040,'hedera-hashgraph','1h','coingecko',1770076800,'2026-02-03 07:00:00',1568.97000000,1573.76000000,1559.69000000,1563.34000000,0.00000000,'2026-02-14 17:50:58'),(22041,'hedera-hashgraph','1h','coingecko',1770091200,'2026-02-03 11:00:00',1561.93000000,1562.07000000,1529.96000000,1543.37000000,0.00000000,'2026-02-14 17:50:58'),(22042,'hedera-hashgraph','1h','coingecko',1770105600,'2026-02-03 15:00:00',1548.75000000,1553.71000000,1531.78000000,1538.91000000,0.00000000,'2026-02-14 17:50:58'),(22043,'hedera-hashgraph','1h','coingecko',1770120000,'2026-02-03 19:00:00',1537.57000000,1540.56000000,1518.18000000,1527.31000000,0.00000000,'2026-02-14 17:50:58'),(22044,'hedera-hashgraph','1h','coingecko',1770134400,'2026-02-03 23:00:00',1526.83000000,1537.59000000,1514.54000000,1537.59000000,0.00000000,'2026-02-14 17:50:58'),(22045,'hedera-hashgraph','1h','coingecko',1770148800,'2026-02-04 03:00:00',1538.43000000,1538.43000000,1469.09000000,1527.31000000,0.00000000,'2026-02-14 17:50:58'),(22046,'hedera-hashgraph','1h','coingecko',1770163200,'2026-02-04 07:00:00',1531.51000000,1571.89000000,1514.24000000,1514.24000000,0.00000000,'2026-02-14 17:50:58'),(22047,'hedera-hashgraph','1h','coingecko',1770177600,'2026-02-04 11:00:00',1517.39000000,1535.03000000,1513.53000000,1531.55000000,0.00000000,'2026-02-14 17:50:58'),(22048,'hedera-hashgraph','1h','coingecko',1770192000,'2026-02-04 15:00:00',1531.75000000,1539.84000000,1525.37000000,1537.98000000,0.00000000,'2026-02-14 17:50:58'),(22049,'hedera-hashgraph','1h','coingecko',1770206400,'2026-02-04 19:00:00',1538.28000000,1570.72000000,1538.14000000,1557.52000000,0.00000000,'2026-02-14 17:50:58'),(22050,'hedera-hashgraph','1h','coingecko',1770220800,'2026-02-04 23:00:00',1559.16000000,1560.31000000,1500.02000000,1500.02000000,0.00000000,'2026-02-14 17:50:58'),(22051,'hedera-hashgraph','1h','coingecko',1770235200,'2026-02-05 03:00:00',1506.19000000,1539.10000000,1487.58000000,1539.10000000,0.00000000,'2026-02-14 17:50:58'),(22052,'hedera-hashgraph','1h','coingecko',1770249600,'2026-02-05 07:00:00',1542.47000000,1544.62000000,1493.59000000,1503.96000000,0.00000000,'2026-02-14 17:50:58'),(22053,'hedera-hashgraph','1h','coingecko',1770264000,'2026-02-05 11:00:00',1502.01000000,1510.30000000,1475.10000000,1475.10000000,0.00000000,'2026-02-14 17:50:58'),(22054,'hedera-hashgraph','1h','coingecko',1770278400,'2026-02-05 15:00:00',1473.72000000,1489.60000000,1459.24000000,1472.94000000,0.00000000,'2026-02-14 17:50:58'),(22055,'hedera-hashgraph','1h','coingecko',1770292800,'2026-02-05 19:00:00',1473.95000000,1494.57000000,1433.90000000,1447.21000000,0.00000000,'2026-02-14 17:50:58'),(22056,'hedera-hashgraph','1h','coingecko',1770307200,'2026-02-05 23:00:00',1442.96000000,1445.00000000,1365.13000000,1407.86000000,0.00000000,'2026-02-14 17:50:58'),(22057,'hedera-hashgraph','1h','coingecko',1770321600,'2026-02-06 03:00:00',1398.14000000,1398.14000000,1342.42000000,1342.42000000,0.00000000,'2026-02-14 17:50:58'),(22058,'hedera-hashgraph','1h','coingecko',1770336000,'2026-02-06 07:00:00',1338.03000000,1351.10000000,1291.00000000,1324.29000000,0.00000000,'2026-02-14 17:50:58'),(22059,'hedera-hashgraph','1h','coingecko',1770350400,'2026-02-06 11:00:00',1321.29000000,1382.21000000,1254.03000000,1347.19000000,0.00000000,'2026-02-14 17:50:58'),(22060,'hedera-hashgraph','1h','coingecko',1770364800,'2026-02-06 15:00:00',1350.98000000,1404.98000000,1348.02000000,1389.08000000,0.00000000,'2026-02-14 17:50:58'),(22061,'hedera-hashgraph','1h','coingecko',1770379200,'2026-02-06 19:00:00',1388.79000000,1447.34000000,1382.78000000,1445.42000000,0.00000000,'2026-02-14 17:50:58'),(22062,'hedera-hashgraph','1h','coingecko',1770393600,'2026-02-06 23:00:00',1442.43000000,1539.77000000,1423.71000000,1535.13000000,0.00000000,'2026-02-14 17:50:58'),(22063,'hedera-hashgraph','1h','coingecko',1770408000,'2026-02-07 03:00:00',1529.15000000,1640.29000000,1529.15000000,1564.12000000,0.00000000,'2026-02-14 17:50:58'),(22064,'hedera-hashgraph','1h','coingecko',1770422400,'2026-02-07 07:00:00',1562.51000000,1562.51000000,1526.52000000,1534.61000000,0.00000000,'2026-02-14 17:50:58'),(22065,'hedera-hashgraph','1h','coingecko',1770436800,'2026-02-07 11:00:00',1537.23000000,1537.23000000,1509.12000000,1531.53000000,0.00000000,'2026-02-14 17:50:58'),(22066,'hedera-hashgraph','1h','coingecko',1770451200,'2026-02-07 15:00:00',1530.91000000,1541.81000000,1500.42000000,1500.42000000,0.00000000,'2026-02-14 17:50:58'),(22067,'hedera-hashgraph','1h','coingecko',1770465600,'2026-02-07 19:00:00',1497.86000000,1500.96000000,1463.20000000,1463.21000000,0.00000000,'2026-02-14 17:50:58'),(22068,'hedera-hashgraph','1h','coingecko',1770480000,'2026-02-07 23:00:00',1465.12000000,1501.34000000,1465.12000000,1497.51000000,0.00000000,'2026-02-14 17:50:58'),(22069,'hedera-hashgraph','1h','coingecko',1770494400,'2026-02-08 03:00:00',1501.01000000,1521.93000000,1492.40000000,1509.99000000,0.00000000,'2026-02-14 17:50:58'),(22070,'hedera-hashgraph','1h','coingecko',1770508800,'2026-02-08 07:00:00',1509.01000000,1527.60000000,1508.09000000,1517.71000000,0.00000000,'2026-02-14 17:50:58'),(22071,'hedera-hashgraph','1h','coingecko',1770523200,'2026-02-08 11:00:00',1517.17000000,1521.05000000,1509.39000000,1509.39000000,0.00000000,'2026-02-14 17:50:58'),(22072,'hedera-hashgraph','1h','coingecko',1770537600,'2026-02-08 15:00:00',1504.97000000,1510.20000000,1501.13000000,1508.18000000,0.00000000,'2026-02-14 17:50:58'),(22073,'hedera-hashgraph','1h','coingecko',1770552000,'2026-02-08 19:00:00',1510.26000000,1587.21000000,1510.26000000,1587.21000000,0.00000000,'2026-02-14 17:50:58'),(22074,'hedera-hashgraph','1h','coingecko',1770566400,'2026-02-08 23:00:00',1591.12000000,1614.66000000,1562.58000000,1563.02000000,0.00000000,'2026-02-14 17:50:58'),(22075,'hedera-hashgraph','1h','coingecko',1770580800,'2026-02-09 03:00:00',1562.88000000,1566.87000000,1531.51000000,1557.83000000,0.00000000,'2026-02-14 17:50:58'),(22076,'hedera-hashgraph','1h','coingecko',1770595200,'2026-02-09 07:00:00',1558.24000000,1566.29000000,1531.89000000,1540.70000000,0.00000000,'2026-02-14 17:50:58'),(22077,'hedera-hashgraph','1h','coingecko',1770609600,'2026-02-09 11:00:00',1538.66000000,1558.74000000,1527.32000000,1558.74000000,0.00000000,'2026-02-14 17:50:58'),(22078,'hedera-hashgraph','1h','coingecko',1770624000,'2026-02-09 15:00:00',1558.34000000,1558.34000000,1531.90000000,1531.90000000,0.00000000,'2026-02-14 17:50:58'),(22079,'hedera-hashgraph','1h','coingecko',1770638400,'2026-02-09 19:00:00',1532.84000000,1541.82000000,1479.74000000,1492.91000000,0.00000000,'2026-02-14 17:50:58'),(22080,'hedera-hashgraph','1h','coingecko',1770652800,'2026-02-09 23:00:00',1491.70000000,1535.29000000,1491.70000000,1533.20000000,0.00000000,'2026-02-14 17:50:58'),(22081,'hedera-hashgraph','1h','coingecko',1770667200,'2026-02-10 03:00:00',1538.99000000,1559.36000000,1533.33000000,1557.05000000,0.00000000,'2026-02-14 17:50:58'),(22082,'hedera-hashgraph','1h','coingecko',1770681600,'2026-02-10 07:00:00',1556.63000000,1575.55000000,1548.49000000,1549.08000000,0.00000000,'2026-02-14 17:50:58'),(22083,'hedera-hashgraph','1h','coingecko',1770696000,'2026-02-10 11:00:00',1546.78000000,1562.17000000,1542.80000000,1542.80000000,0.00000000,'2026-02-14 17:50:58'),(22084,'hedera-hashgraph','1h','coingecko',1770710400,'2026-02-10 15:00:00',1543.61000000,1563.71000000,1520.65000000,1533.41000000,0.00000000,'2026-02-14 17:50:58'),(22085,'hedera-hashgraph','1h','coingecko',1770724800,'2026-02-10 19:00:00',1536.38000000,1536.38000000,1514.26000000,1517.07000000,0.00000000,'2026-02-14 17:50:58'),(22086,'hedera-hashgraph','1h','coingecko',1770739200,'2026-02-10 23:00:00',1516.00000000,1533.87000000,1506.33000000,1533.45000000,0.00000000,'2026-02-14 17:50:58'),(22087,'hedera-hashgraph','1h','coingecko',1770753600,'2026-02-11 03:00:00',1532.78000000,1535.72000000,1502.80000000,1513.63000000,0.00000000,'2026-02-14 17:50:58'),(22088,'hedera-hashgraph','1h','coingecko',1770768000,'2026-02-11 07:00:00',1512.08000000,1522.05000000,1504.87000000,1521.32000000,0.00000000,'2026-02-14 17:50:58'),(22089,'hedera-hashgraph','1h','coingecko',1770782400,'2026-02-11 11:00:00',1521.36000000,1529.65000000,1510.64000000,1512.41000000,0.00000000,'2026-02-14 17:50:58'),(22090,'hedera-hashgraph','1h','coingecko',1770796800,'2026-02-11 15:00:00',1510.41000000,1510.41000000,1479.80000000,1487.43000000,0.00000000,'2026-02-14 17:50:58'),(22091,'hedera-hashgraph','1h','coingecko',1770811200,'2026-02-11 19:00:00',1485.21000000,1494.03000000,1474.46000000,1494.03000000,0.00000000,'2026-02-14 17:50:58'),(22092,'hedera-hashgraph','1h','coingecko',1770825600,'2026-02-11 23:00:00',1494.07000000,1524.77000000,1469.40000000,1474.81000000,0.00000000,'2026-02-14 17:50:58'),(22093,'hedera-hashgraph','1h','coingecko',1770840000,'2026-02-12 03:00:00',1476.20000000,1501.07000000,1468.74000000,1491.67000000,0.00000000,'2026-02-14 17:50:58'),(22094,'hedera-hashgraph','1h','coingecko',1770854400,'2026-02-12 07:00:00',1493.34000000,1508.34000000,1485.56000000,1494.55000000,0.00000000,'2026-02-14 17:50:58'),(22095,'hedera-hashgraph','1h','coingecko',1770868800,'2026-02-12 11:00:00',1495.21000000,1524.74000000,1495.21000000,1524.48000000,0.00000000,'2026-02-14 17:50:58'),(22096,'hedera-hashgraph','1h','coingecko',1770883200,'2026-02-12 15:00:00',1524.36000000,1568.12000000,1518.84000000,1568.12000000,0.00000000,'2026-02-14 17:50:58'),(22097,'hedera-hashgraph','1h','coingecko',1770897600,'2026-02-12 19:00:00',1569.92000000,1619.51000000,1567.75000000,1600.68000000,0.00000000,'2026-02-14 17:50:58'),(22098,'hedera-hashgraph','1h','coingecko',1770912000,'2026-02-12 23:00:00',1600.28000000,1609.56000000,1569.71000000,1569.71000000,0.00000000,'2026-02-14 17:50:58'),(22099,'hedera-hashgraph','1h','coingecko',1770926400,'2026-02-13 03:00:00',1561.77000000,1561.79000000,1517.46000000,1530.01000000,0.00000000,'2026-02-14 17:50:58'),(22100,'hedera-hashgraph','1h','coingecko',1770940800,'2026-02-13 07:00:00',1528.03000000,1572.85000000,1518.89000000,1565.00000000,0.00000000,'2026-02-14 17:50:58'),(22101,'hedera-hashgraph','1h','coingecko',1770955200,'2026-02-13 11:00:00',1565.28000000,1571.21000000,1553.47000000,1559.27000000,0.00000000,'2026-02-14 17:50:58'),(22102,'hedera-hashgraph','1h','coingecko',1770969600,'2026-02-13 15:00:00',1558.74000000,1558.74000000,1543.23000000,1552.62000000,0.00000000,'2026-02-14 17:50:58'),(22103,'hedera-hashgraph','1h','coingecko',1770984000,'2026-02-13 19:00:00',1556.02000000,1578.47000000,1556.02000000,1569.84000000,0.00000000,'2026-02-14 17:50:58'),(22104,'hedera-hashgraph','1h','coingecko',1770998400,'2026-02-13 23:00:00',1569.73000000,1610.21000000,1562.55000000,1595.87000000,0.00000000,'2026-02-14 17:50:58'),(22105,'hedera-hashgraph','1h','coingecko',1771012800,'2026-02-14 03:00:00',1596.62000000,1630.73000000,1594.42000000,1617.32000000,0.00000000,'2026-02-14 17:50:58'),(22106,'hedera-hashgraph','1h','coingecko',1771027200,'2026-02-14 07:00:00',1616.78000000,1661.70000000,1614.65000000,1660.68000000,0.00000000,'2026-02-14 17:50:58'),(22107,'hedera-hashgraph','1h','coingecko',1771041600,'2026-02-14 11:00:00',1664.86000000,1802.39000000,1664.86000000,1717.06000000,0.00000000,'2026-02-14 17:50:58'),(22108,'hedera-hashgraph','1h','coingecko',1771056000,'2026-02-14 15:00:00',1720.78000000,1722.22000000,1692.10000000,1715.70000000,0.00000000,'2026-02-14 17:50:58'),(22109,'hedera-hashgraph','1h','coingecko',1771070400,'2026-02-14 19:00:00',1722.13000000,1755.26000000,1717.64000000,1743.46000000,0.00000000,'2026-02-14 17:50:58'),(22110,'hedera-hashgraph','1h','coingecko',1771084800,'2026-02-14 23:00:00',1745.16000000,1756.43000000,1715.40000000,1726.63000000,0.00000000,'2026-02-14 17:50:58'),(22111,'hedera-hashgraph','4h','coingecko',1763251200,'2025-11-16 07:00:00',2750.09000000,2758.87000000,2539.71000000,2585.99000000,0.00000000,'2026-02-14 17:51:00'),(22112,'hedera-hashgraph','4h','coingecko',1763596800,'2025-11-20 07:00:00',2437.68000000,2546.44000000,2312.36000000,2417.44000000,0.00000000,'2026-02-14 17:51:00'),(22113,'hedera-hashgraph','4h','coingecko',1763942400,'2025-11-24 07:00:00',2417.56000000,2583.19000000,2066.14000000,2472.73000000,0.00000000,'2026-02-14 17:51:00'),(22114,'hedera-hashgraph','4h','coingecko',1764288000,'2025-11-28 07:00:00',2470.59000000,2533.95000000,2335.08000000,2446.74000000,0.00000000,'2026-02-14 17:51:00'),(22115,'hedera-hashgraph','4h','coingecko',1764633600,'2025-12-02 07:00:00',2446.85000000,2506.38000000,2168.19000000,2215.90000000,0.00000000,'2026-02-14 17:51:00'),(22116,'hedera-hashgraph','4h','coingecko',1764979200,'2025-12-06 07:00:00',2213.90000000,2493.74000000,2179.83000000,2239.63000000,0.00000000,'2026-02-14 17:51:00'),(22117,'hedera-hashgraph','4h','coingecko',1765324800,'2025-12-10 07:00:00',2236.18000000,2383.78000000,2145.52000000,2319.06000000,0.00000000,'2026-02-14 17:51:00'),(22118,'hedera-hashgraph','4h','coingecko',1765670400,'2025-12-14 07:00:00',2318.28000000,2345.53000000,2031.77000000,2046.14000000,0.00000000,'2026-02-14 17:51:00'),(22119,'hedera-hashgraph','4h','coingecko',1766016000,'2025-12-18 07:00:00',2046.72000000,2068.96000000,1815.68000000,1827.80000000,0.00000000,'2026-02-14 17:51:00'),(22120,'hedera-hashgraph','4h','coingecko',1766361600,'2025-12-22 07:00:00',1831.57000000,1910.49000000,1724.07000000,1870.11000000,0.00000000,'2026-02-14 17:51:00'),(22121,'hedera-hashgraph','4h','coingecko',1766707200,'2025-12-26 07:00:00',1873.33000000,1957.81000000,1817.80000000,1822.90000000,0.00000000,'2026-02-14 17:51:00'),(22122,'hedera-hashgraph','4h','coingecko',1767052800,'2025-12-30 07:00:00',1824.50000000,1990.94000000,1819.04000000,1889.71000000,0.00000000,'2026-02-14 17:51:00'),(22123,'hedera-hashgraph','4h','coingecko',1767398400,'2026-01-03 07:00:00',1890.78000000,2040.60000000,1767.23000000,2029.32000000,0.00000000,'2026-02-14 17:51:00'),(22124,'hedera-hashgraph','4h','coingecko',1767744000,'2026-01-07 07:00:00',2031.65000000,2254.81000000,1963.21000000,2158.95000000,0.00000000,'2026-02-14 17:51:00'),(22125,'hedera-hashgraph','4h','coingecko',1768089600,'2026-01-11 07:00:00',2157.47000000,2169.38000000,1976.53000000,1984.29000000,0.00000000,'2026-02-14 17:51:00'),(22126,'hedera-hashgraph','4h','coingecko',1768435200,'2026-01-15 07:00:00',1981.99000000,2165.76000000,1925.54000000,2080.70000000,0.00000000,'2026-02-14 17:51:00'),(22127,'hedera-hashgraph','4h','coingecko',1768780800,'2026-01-19 07:00:00',2079.91000000,2079.91000000,1899.27000000,1899.27000000,0.00000000,'2026-02-14 17:51:00'),(22128,'hedera-hashgraph','4h','coingecko',1769126400,'2026-01-23 07:00:00',1893.16000000,1905.27000000,1777.59000000,1817.94000000,0.00000000,'2026-02-14 17:51:00'),(22129,'hedera-hashgraph','4h','coingecko',1769472000,'2026-01-27 07:00:00',1818.52000000,1882.60000000,1699.12000000,1784.04000000,0.00000000,'2026-02-14 17:51:00'),(22130,'hedera-hashgraph','4h','coingecko',1769817600,'2026-01-31 07:00:00',1783.05000000,1823.50000000,1631.72000000,1651.64000000,0.00000000,'2026-02-14 17:51:00'),(22131,'hedera-hashgraph','4h','coingecko',1770163200,'2026-02-04 07:00:00',1653.00000000,1653.00000000,1450.52000000,1514.24000000,0.00000000,'2026-02-14 17:51:00'),(22132,'hedera-hashgraph','4h','coingecko',1770508800,'2026-02-08 07:00:00',1517.39000000,1640.29000000,1254.03000000,1517.71000000,0.00000000,'2026-02-14 17:51:00'),(22133,'hedera-hashgraph','4h','coingecko',1770854400,'2026-02-12 07:00:00',1517.17000000,1614.66000000,1468.74000000,1494.55000000,0.00000000,'2026-02-14 17:51:00'),(22134,'hedera-hashgraph','1D','coingecko',1739404800,'2025-02-13 07:00:00',3739.63000000,3869.29000000,3536.13000000,3834.02000000,0.00000000,'2026-02-14 17:51:03'),(22135,'hedera-hashgraph','1D','coingecko',1739750400,'2025-02-17 07:00:00',3708.26000000,3718.83000000,3554.99000000,3554.99000000,0.00000000,'2026-02-14 17:51:03'),(22136,'hedera-hashgraph','1D','coingecko',1740096000,'2025-02-21 07:00:00',3560.43000000,3675.77000000,3191.98000000,3616.14000000,0.00000000,'2026-02-14 17:51:03'),(22137,'hedera-hashgraph','1D','coingecko',1740441600,'2025-02-25 07:00:00',3614.75000000,3742.30000000,3201.64000000,3201.64000000,0.00000000,'2026-02-14 17:51:03'),(22138,'hedera-hashgraph','1D','coingecko',1740787200,'2025-03-01 07:00:00',3204.19000000,3573.45000000,2883.63000000,3517.61000000,0.00000000,'2026-02-14 17:51:03'),(22139,'hedera-hashgraph','1D','coingecko',1741132800,'2025-03-05 07:00:00',3523.45000000,4714.52000000,3501.95000000,3950.56000000,0.00000000,'2026-02-14 17:51:03'),(22140,'hedera-hashgraph','1D','coingecko',1741478400,'2025-03-09 07:00:00',3954.30000000,4313.04000000,3635.43000000,3696.77000000,0.00000000,'2026-02-14 17:51:03'),(22141,'hedera-hashgraph','1D','coingecko',1741824000,'2025-03-13 07:00:00',3695.39000000,3743.12000000,2960.52000000,3295.02000000,0.00000000,'2026-02-14 17:51:03'),(22142,'hedera-hashgraph','1D','coingecko',1742169600,'2025-03-17 07:00:00',3291.66000000,3309.69000000,2978.49000000,3023.53000000,0.00000000,'2026-02-14 17:51:03'),(22143,'hedera-hashgraph','1D','coingecko',1742515200,'2025-03-21 07:00:00',3018.36000000,3290.80000000,3017.85000000,3126.93000000,0.00000000,'2026-02-14 17:51:03'),(22144,'hedera-hashgraph','1D','coingecko',1742860800,'2025-03-25 07:00:00',3138.74000000,3241.81000000,2987.44000000,3195.34000000,0.00000000,'2026-02-14 17:51:03'),(22145,'hedera-hashgraph','1D','coingecko',1743206400,'2025-03-29 07:00:00',3204.84000000,3331.42000000,2987.99000000,3020.39000000,0.00000000,'2026-02-14 17:51:03'),(22146,'hedera-hashgraph','1D','coingecko',1743552000,'2025-04-02 07:00:00',3022.45000000,3038.88000000,2610.44000000,2847.01000000,0.00000000,'2026-02-14 17:51:03'),(22147,'hedera-hashgraph','1D','coingecko',1743897600,'2025-04-06 07:00:00',2845.77000000,2964.64000000,2581.02000000,2716.38000000,0.00000000,'2026-02-14 17:51:03'),(22148,'hedera-hashgraph','1D','coingecko',1744243200,'2025-04-10 07:00:00',2713.07000000,2927.86000000,2149.95000000,2839.14000000,0.00000000,'2026-02-14 17:51:03'),(22149,'hedera-hashgraph','1D','coingecko',1744588800,'2025-04-14 07:00:00',2842.51000000,2979.59000000,2753.83000000,2774.11000000,0.00000000,'2026-02-14 17:51:03'),(22150,'hedera-hashgraph','1D','coingecko',1744934400,'2025-04-18 07:00:00',2775.07000000,2872.03000000,2613.13000000,2749.14000000,0.00000000,'2026-02-14 17:51:03'),(22151,'hedera-hashgraph','1D','coingecko',1745280000,'2025-04-22 07:00:00',2750.06000000,2919.66000000,2715.95000000,2847.11000000,0.00000000,'2026-02-14 17:51:03'),(22152,'hedera-hashgraph','1D','coingecko',1745625600,'2025-04-26 07:00:00',2846.51000000,3394.44000000,2833.82000000,3234.34000000,0.00000000,'2026-02-14 17:51:03'),(22153,'hedera-hashgraph','1D','coingecko',1745971200,'2025-04-30 07:00:00',3237.52000000,3345.61000000,3083.02000000,3113.72000000,0.00000000,'2026-02-14 17:51:03'),(22154,'hedera-hashgraph','1D','coingecko',1746316800,'2025-05-04 07:00:00',3113.10000000,3188.20000000,2954.55000000,2973.80000000,0.00000000,'2026-02-14 17:51:03'),(22155,'hedera-hashgraph','1D','coingecko',1746662400,'2025-05-08 07:00:00',2970.69000000,3023.16000000,2785.43000000,2899.61000000,0.00000000,'2026-02-14 17:51:03'),(22156,'hedera-hashgraph','1D','coingecko',1747008000,'2025-05-12 07:00:00',2900.04000000,3644.86000000,2891.37000000,3413.15000000,0.00000000,'2026-02-14 17:51:03'),(22157,'hedera-hashgraph','1D','coingecko',1747353600,'2025-05-16 07:00:00',3417.87000000,3772.24000000,3216.33000000,3259.32000000,0.00000000,'2026-02-14 17:51:03'),(22158,'hedera-hashgraph','1D','coingecko',1747699200,'2025-05-20 07:00:00',3263.60000000,3313.97000000,3054.07000000,3182.76000000,0.00000000,'2026-02-14 17:51:03'),(22159,'hedera-hashgraph','1D','coingecko',1748044800,'2025-05-24 07:00:00',3182.21000000,3396.55000000,3093.67000000,3093.67000000,0.00000000,'2026-02-14 17:51:03'),(22160,'hedera-hashgraph','1D','coingecko',1748390400,'2025-05-28 07:00:00',3091.59000000,3142.62000000,2955.61000000,3052.28000000,0.00000000,'2026-02-14 17:51:03'),(22161,'hedera-hashgraph','1D','coingecko',1748736000,'2025-06-01 07:00:00',3050.08000000,3111.94000000,2643.50000000,2743.05000000,0.00000000,'2026-02-14 17:51:03'),(22162,'hedera-hashgraph','1D','coingecko',1749081600,'2025-06-05 07:00:00',2742.85000000,2860.44000000,2699.46000000,2727.79000000,0.00000000,'2026-02-14 17:51:03'),(22163,'hedera-hashgraph','1D','coingecko',1749427200,'2025-06-09 07:00:00',2727.24000000,2802.31000000,2555.63000000,2760.61000000,0.00000000,'2026-02-14 17:51:03'),(22164,'hedera-hashgraph','1D','coingecko',1749772800,'2025-06-13 07:00:00',2761.19000000,2985.53000000,2640.58000000,2649.69000000,0.00000000,'2026-02-14 17:51:03'),(22165,'hedera-hashgraph','1D','coingecko',1750118400,'2025-06-17 07:00:00',2646.63000000,2652.97000000,2458.20000000,2510.87000000,0.00000000,'2026-02-14 17:51:03'),(22166,'hedera-hashgraph','1D','coingecko',1750464000,'2025-06-21 07:00:00',2503.51000000,2552.21000000,2319.87000000,2371.76000000,0.00000000,'2026-02-14 17:51:03'),(22167,'hedera-hashgraph','1D','coingecko',1750809600,'2025-06-25 07:00:00',2373.27000000,2528.53000000,2082.74000000,2503.34000000,0.00000000,'2026-02-14 17:51:03'),(22168,'hedera-hashgraph','1D','coingecko',1751155200,'2025-06-29 07:00:00',2507.88000000,2538.99000000,2300.59000000,2400.47000000,0.00000000,'2026-02-14 17:51:03'),(22169,'hedera-hashgraph','1D','coingecko',1751500800,'2025-07-03 07:00:00',2400.35000000,2558.06000000,2288.20000000,2515.81000000,0.00000000,'2026-02-14 17:51:03'),(22170,'hedera-hashgraph','1D','coingecko',1751846400,'2025-07-07 07:00:00',2516.72000000,2635.52000000,2461.58000000,2580.42000000,0.00000000,'2026-02-14 17:51:03'),(22171,'hedera-hashgraph','1D','coingecko',1752192000,'2025-07-11 07:00:00',2580.41000000,3081.35000000,2520.83000000,3081.35000000,0.00000000,'2026-02-14 17:51:03'),(22172,'hedera-hashgraph','1D','coingecko',1752537600,'2025-07-15 07:00:00',3076.29000000,4138.67000000,3060.89000000,3843.85000000,0.00000000,'2026-02-14 17:51:03'),(22173,'hedera-hashgraph','1D','coingecko',1752883200,'2025-07-19 07:00:00',3847.17000000,4857.94000000,3642.86000000,4235.42000000,0.00000000,'2026-02-14 17:51:03'),(22174,'hedera-hashgraph','1D','coingecko',1753228800,'2025-07-23 07:00:00',4235.21000000,4670.37000000,4217.21000000,4468.39000000,0.00000000,'2026-02-14 17:51:03'),(22175,'hedera-hashgraph','1D','coingecko',1753574400,'2025-07-27 07:00:00',4465.88000000,4746.02000000,3799.69000000,4571.35000000,0.00000000,'2026-02-14 17:51:03'),(22176,'hedera-hashgraph','1D','coingecko',1753920000,'2025-07-31 07:00:00',4551.98000000,4957.83000000,4092.46000000,4214.82000000,0.00000000,'2026-02-14 17:51:03'),(22177,'hedera-hashgraph','1D','coingecko',1754265600,'2025-08-04 07:00:00',4205.25000000,4582.08000000,3705.97000000,4101.70000000,0.00000000,'2026-02-14 17:51:03'),(22178,'hedera-hashgraph','1D','coingecko',1754611200,'2025-08-08 07:00:00',4094.81000000,4241.39000000,3826.88000000,4235.65000000,0.00000000,'2026-02-14 17:51:03'),(22179,'hedera-hashgraph','1D','coingecko',1754956800,'2025-08-12 07:00:00',4235.44000000,4404.34000000,3978.14000000,4029.36000000,0.00000000,'2026-02-14 17:51:03'),(22180,'hedera-hashgraph','1D','coingecko',1755302400,'2025-08-16 07:00:00',4024.37000000,4434.19000000,3915.84000000,4009.60000000,0.00000000,'2026-02-14 17:51:03'),(22181,'hedera-hashgraph','1D','coingecko',1755648000,'2025-08-20 07:00:00',4012.86000000,4194.80000000,3766.12000000,3766.12000000,0.00000000,'2026-02-14 17:51:03'),(22182,'hedera-hashgraph','1D','coingecko',1755993600,'2025-08-24 07:00:00',3769.15000000,4190.69000000,3747.65000000,4108.71000000,0.00000000,'2026-02-14 17:51:03'),(22183,'hedera-hashgraph','1D','coingecko',1756339200,'2025-08-28 07:00:00',4113.26000000,4215.89000000,3703.35000000,3884.30000000,0.00000000,'2026-02-14 17:51:03'),(22184,'hedera-hashgraph','1D','coingecko',1756684800,'2025-09-01 07:00:00',3882.76000000,3947.38000000,3592.72000000,3592.72000000,0.00000000,'2026-02-14 17:51:03'),(22185,'hedera-hashgraph','1D','coingecko',1757030400,'2025-09-05 07:00:00',3584.51000000,3670.72000000,3477.46000000,3518.04000000,0.00000000,'2026-02-14 17:51:03'),(22186,'hedera-hashgraph','1D','coingecko',1757376000,'2025-09-09 07:00:00',3515.36000000,3757.07000000,3501.26000000,3734.37000000,0.00000000,'2026-02-14 17:51:03'),(22187,'hedera-hashgraph','1D','coingecko',1757721600,'2025-09-13 07:00:00',3738.83000000,4031.58000000,3687.43000000,4030.35000000,0.00000000,'2026-02-14 17:51:03'),(22188,'hedera-hashgraph','1D','coingecko',1758067200,'2025-09-17 07:00:00',4030.85000000,4174.62000000,3781.38000000,3907.20000000,0.00000000,'2026-02-14 17:51:03'),(22189,'hedera-hashgraph','1D','coingecko',1758412800,'2025-09-21 07:00:00',3907.36000000,4162.05000000,3836.99000000,4029.97000000,0.00000000,'2026-02-14 17:51:03'),(22190,'hedera-hashgraph','1D','coingecko',1758758400,'2025-09-25 07:00:00',4029.46000000,4043.49000000,3561.97000000,3696.45000000,0.00000000,'2026-02-14 17:51:03'),(22191,'hedera-hashgraph','1D','coingecko',1759104000,'2025-09-29 07:00:00',3695.74000000,3706.15000000,3435.04000000,3617.26000000,0.00000000,'2026-02-14 17:51:03'),(22192,'hedera-hashgraph','1D','coingecko',1759449600,'2025-10-03 07:00:00',3616.51000000,3827.35000000,3496.59000000,3777.81000000,0.00000000,'2026-02-14 17:51:03'),(22193,'hedera-hashgraph','1D','coingecko',1759795200,'2025-10-07 07:00:00',3780.30000000,3871.64000000,3557.31000000,3824.87000000,0.00000000,'2026-02-14 17:51:03'),(22194,'hedera-hashgraph','1D','coingecko',1760140800,'2025-10-11 07:00:00',3831.01000000,3831.01000000,1863.98000000,2768.50000000,0.00000000,'2026-02-14 17:51:03'),(22195,'hedera-hashgraph','1D','coingecko',1760486400,'2025-10-15 07:00:00',2735.66000000,3235.98000000,2691.49000000,3157.89000000,0.00000000,'2026-02-14 17:51:03'),(22196,'hedera-hashgraph','1D','coingecko',1760832000,'2025-10-19 07:00:00',3156.29000000,3168.16000000,2589.96000000,2748.54000000,0.00000000,'2026-02-14 17:51:03'),(22197,'hedera-hashgraph','1D','coingecko',1761177600,'2025-10-23 07:00:00',2749.94000000,3005.61000000,2696.84000000,2754.66000000,0.00000000,'2026-02-14 17:51:03'),(22198,'hedera-hashgraph','1D','coingecko',1761523200,'2025-10-27 07:00:00',2756.44000000,3006.29000000,2709.01000000,2989.81000000,0.00000000,'2026-02-14 17:51:03'),(22199,'hedera-hashgraph','1D','coingecko',1761868800,'2025-10-31 07:00:00',2988.80000000,3640.83000000,2938.57000000,3268.22000000,0.00000000,'2026-02-14 17:51:03'),(22200,'hedera-hashgraph','1D','coingecko',1762214400,'2025-11-04 07:00:00',3264.73000000,3396.80000000,2897.10000000,2921.14000000,0.00000000,'2026-02-14 17:51:03'),(22201,'hedera-hashgraph','1D','coingecko',1762560000,'2025-11-08 07:00:00',2920.30000000,3013.81000000,2668.57000000,2949.96000000,0.00000000,'2026-02-14 17:51:03'),(22202,'hedera-hashgraph','1D','coingecko',1762905600,'2025-11-12 07:00:00',2956.14000000,3301.14000000,2813.27000000,2967.92000000,0.00000000,'2026-02-14 17:51:03'),(22203,'hedera-hashgraph','1D','coingecko',1763251200,'2025-11-16 07:00:00',2968.09000000,3119.25000000,2539.71000000,2585.99000000,0.00000000,'2026-02-14 17:51:03'),(22204,'hedera-hashgraph','1D','coingecko',1763596800,'2025-11-20 07:00:00',2587.38000000,2597.14000000,2312.36000000,2417.44000000,0.00000000,'2026-02-14 17:51:03'),(22205,'hedera-hashgraph','1D','coingecko',1763942400,'2025-11-24 07:00:00',2417.56000000,2583.19000000,2066.14000000,2472.73000000,0.00000000,'2026-02-14 17:51:03'),(22206,'hedera-hashgraph','1D','coingecko',1764288000,'2025-11-28 07:00:00',2470.59000000,2533.95000000,2335.08000000,2446.74000000,0.00000000,'2026-02-14 17:51:03'),(22207,'hedera-hashgraph','1D','coingecko',1764633600,'2025-12-02 07:00:00',2446.85000000,2506.38000000,2168.19000000,2215.90000000,0.00000000,'2026-02-14 17:51:03'),(22208,'hedera-hashgraph','1D','coingecko',1764979200,'2025-12-06 07:00:00',2213.90000000,2493.74000000,2179.83000000,2239.63000000,0.00000000,'2026-02-14 17:51:03'),(22209,'hedera-hashgraph','1D','coingecko',1765324800,'2025-12-10 07:00:00',2236.18000000,2383.78000000,2145.52000000,2319.06000000,0.00000000,'2026-02-14 17:51:03'),(22210,'hedera-hashgraph','1D','coingecko',1765670400,'2025-12-14 07:00:00',2318.28000000,2345.53000000,2031.77000000,2046.14000000,0.00000000,'2026-02-14 17:51:03'),(22211,'hedera-hashgraph','1D','coingecko',1766016000,'2025-12-18 07:00:00',2046.72000000,2068.96000000,1815.68000000,1827.80000000,0.00000000,'2026-02-14 17:51:03'),(22212,'hedera-hashgraph','1D','coingecko',1766361600,'2025-12-22 07:00:00',1831.57000000,1910.49000000,1724.07000000,1870.11000000,0.00000000,'2026-02-14 17:51:03'),(22213,'hedera-hashgraph','1D','coingecko',1766707200,'2025-12-26 07:00:00',1873.33000000,1957.81000000,1817.80000000,1822.90000000,0.00000000,'2026-02-14 17:51:03'),(22214,'hedera-hashgraph','1D','coingecko',1767052800,'2025-12-30 07:00:00',1824.50000000,1990.94000000,1819.04000000,1889.71000000,0.00000000,'2026-02-14 17:51:03'),(22215,'hedera-hashgraph','1D','coingecko',1767398400,'2026-01-03 07:00:00',1890.78000000,2040.60000000,1767.23000000,2029.32000000,0.00000000,'2026-02-14 17:51:03'),(22216,'hedera-hashgraph','1D','coingecko',1767744000,'2026-01-07 07:00:00',2031.65000000,2254.81000000,1963.21000000,2158.95000000,0.00000000,'2026-02-14 17:51:03'),(22217,'hedera-hashgraph','1D','coingecko',1768089600,'2026-01-11 07:00:00',2157.47000000,2169.38000000,1976.53000000,1984.29000000,0.00000000,'2026-02-14 17:51:03'),(22218,'hedera-hashgraph','1D','coingecko',1768435200,'2026-01-15 07:00:00',1981.99000000,2165.76000000,1925.54000000,2080.70000000,0.00000000,'2026-02-14 17:51:03'),(22219,'hedera-hashgraph','1D','coingecko',1768780800,'2026-01-19 07:00:00',2079.91000000,2079.91000000,1899.27000000,1899.27000000,0.00000000,'2026-02-14 17:51:03'),(22220,'hedera-hashgraph','1D','coingecko',1769126400,'2026-01-23 07:00:00',1893.16000000,1905.27000000,1777.59000000,1817.94000000,0.00000000,'2026-02-14 17:51:03'),(22221,'hedera-hashgraph','1D','coingecko',1769472000,'2026-01-27 07:00:00',1818.52000000,1882.60000000,1699.12000000,1784.04000000,0.00000000,'2026-02-14 17:51:03'),(22222,'hedera-hashgraph','1D','coingecko',1769817600,'2026-01-31 07:00:00',1783.05000000,1823.50000000,1631.72000000,1651.64000000,0.00000000,'2026-02-14 17:51:03'),(22223,'hedera-hashgraph','1D','coingecko',1770163200,'2026-02-04 07:00:00',1653.00000000,1653.00000000,1450.52000000,1514.24000000,0.00000000,'2026-02-14 17:51:03'),(22224,'hedera-hashgraph','1D','coingecko',1770508800,'2026-02-08 07:00:00',1517.39000000,1640.29000000,1254.03000000,1517.71000000,0.00000000,'2026-02-14 17:51:03'),(22225,'hedera-hashgraph','1D','coingecko',1770854400,'2026-02-12 07:00:00',1517.17000000,1614.66000000,1468.74000000,1494.55000000,0.00000000,'2026-02-14 17:51:03'),(22226,'hedera-hashgraph','1m','coingecko',1771005600,'2026-02-14 01:00:00',1620.92000000,1630.73000000,1620.92000000,1626.36000000,0.00000000,'2026-02-14 17:52:35'),(22227,'hedera-hashgraph','1m','coingecko',1771007400,'2026-02-14 01:30:00',1621.58000000,1621.58000000,1607.57000000,1607.57000000,0.00000000,'2026-02-14 17:52:35'),(22228,'hedera-hashgraph','1m','coingecko',1771009200,'2026-02-14 02:00:00',1605.60000000,1614.86000000,1605.60000000,1614.86000000,0.00000000,'2026-02-14 17:52:35'),(22229,'hedera-hashgraph','1m','coingecko',1771011000,'2026-02-14 02:30:00',1613.65000000,1621.97000000,1613.65000000,1621.97000000,0.00000000,'2026-02-14 17:52:35'),(22230,'hedera-hashgraph','1m','coingecko',1771012800,'2026-02-14 03:00:00',1620.99000000,1620.99000000,1614.47000000,1617.32000000,0.00000000,'2026-02-14 17:52:35'),(22231,'hedera-hashgraph','1m','coingecko',1771014600,'2026-02-14 03:30:00',1616.78000000,1623.52000000,1614.65000000,1623.52000000,0.00000000,'2026-02-14 17:52:35'),(22232,'hedera-hashgraph','1m','coingecko',1771016400,'2026-02-14 04:00:00',1624.45000000,1629.86000000,1624.45000000,1629.86000000,0.00000000,'2026-02-14 17:52:35'),(22233,'hedera-hashgraph','1m','coingecko',1771018200,'2026-02-14 04:30:00',1632.02000000,1643.98000000,1632.02000000,1643.98000000,0.00000000,'2026-02-14 17:52:35'),(22234,'hedera-hashgraph','1m','coingecko',1771020000,'2026-02-14 05:00:00',1646.32000000,1646.32000000,1639.63000000,1640.31000000,0.00000000,'2026-02-14 17:52:35'),(22235,'hedera-hashgraph','1m','coingecko',1771021800,'2026-02-14 05:30:00',1638.62000000,1647.67000000,1638.62000000,1647.67000000,0.00000000,'2026-02-14 17:52:35'),(22236,'hedera-hashgraph','1m','coingecko',1771023600,'2026-02-14 06:00:00',1650.05000000,1650.05000000,1645.16000000,1649.77000000,0.00000000,'2026-02-14 17:52:35'),(22237,'hedera-hashgraph','1m','coingecko',1771025400,'2026-02-14 06:30:00',1652.16000000,1659.67000000,1652.16000000,1659.67000000,0.00000000,'2026-02-14 17:52:35'),(22238,'hedera-hashgraph','1m','coingecko',1771027200,'2026-02-14 07:00:00',1661.70000000,1661.70000000,1658.15000000,1660.68000000,0.00000000,'2026-02-14 17:52:35'),(22239,'hedera-hashgraph','1m','coingecko',1771029000,'2026-02-14 07:30:00',1664.86000000,1687.69000000,1664.86000000,1687.69000000,0.00000000,'2026-02-14 17:52:35'),(22240,'hedera-hashgraph','1m','coingecko',1771030800,'2026-02-14 08:00:00',1693.47000000,1744.32000000,1693.47000000,1744.32000000,0.00000000,'2026-02-14 17:52:35'),(22241,'hedera-hashgraph','1m','coingecko',1771032600,'2026-02-14 08:30:00',1746.04000000,1785.62000000,1746.04000000,1785.62000000,0.00000000,'2026-02-14 17:52:35'),(22242,'hedera-hashgraph','1m','coingecko',1771034400,'2026-02-14 09:00:00',1802.39000000,1802.39000000,1736.67000000,1736.67000000,0.00000000,'2026-02-14 17:52:35'),(22243,'hedera-hashgraph','1m','coingecko',1771036200,'2026-02-14 09:30:00',1732.34000000,1755.16000000,1732.34000000,1754.16000000,0.00000000,'2026-02-14 17:52:35'),(22244,'hedera-hashgraph','1m','coingecko',1771038000,'2026-02-14 10:00:00',1756.10000000,1756.10000000,1737.03000000,1737.03000000,0.00000000,'2026-02-14 17:52:35'),(22245,'hedera-hashgraph','1m','coingecko',1771039800,'2026-02-14 10:30:00',1735.21000000,1735.21000000,1715.51000000,1715.51000000,0.00000000,'2026-02-14 17:52:35'),(22246,'hedera-hashgraph','1m','coingecko',1771041600,'2026-02-14 11:00:00',1712.70000000,1718.00000000,1712.70000000,1717.06000000,0.00000000,'2026-02-14 17:52:35'),(22247,'hedera-hashgraph','1m','coingecko',1771043400,'2026-02-14 11:30:00',1720.78000000,1720.78000000,1716.35000000,1720.19000000,0.00000000,'2026-02-14 17:52:35'),(22248,'hedera-hashgraph','1m','coingecko',1771045200,'2026-02-14 12:00:00',1722.22000000,1722.22000000,1707.52000000,1707.52000000,0.00000000,'2026-02-14 17:52:35'),(22249,'hedera-hashgraph','1m','coingecko',1771047000,'2026-02-14 12:30:00',1704.72000000,1709.35000000,1704.72000000,1708.28000000,0.00000000,'2026-02-14 17:52:35'),(22250,'hedera-hashgraph','1m','coingecko',1771048800,'2026-02-14 13:00:00',1708.50000000,1708.50000000,1702.41000000,1702.41000000,0.00000000,'2026-02-14 17:52:35'),(22251,'hedera-hashgraph','1m','coingecko',1771050600,'2026-02-14 13:30:00',1701.26000000,1701.69000000,1694.97000000,1694.97000000,0.00000000,'2026-02-14 17:52:35'),(22252,'hedera-hashgraph','1m','coingecko',1771052400,'2026-02-14 14:00:00',1693.69000000,1698.60000000,1692.10000000,1698.28000000,0.00000000,'2026-02-14 17:52:35'),(22253,'hedera-hashgraph','1m','coingecko',1771054200,'2026-02-14 14:30:00',1699.18000000,1704.26000000,1699.18000000,1704.26000000,0.00000000,'2026-02-14 17:52:35'),(22254,'hedera-hashgraph','1m','coingecko',1771056000,'2026-02-14 15:00:00',1706.40000000,1715.70000000,1706.40000000,1715.70000000,0.00000000,'2026-02-14 17:52:35'),(22255,'hedera-hashgraph','1m','coingecko',1771057800,'2026-02-14 15:30:00',1722.13000000,1729.46000000,1717.64000000,1729.46000000,0.00000000,'2026-02-14 17:52:35'),(22256,'hedera-hashgraph','1m','coingecko',1771059600,'2026-02-14 16:00:00',1727.77000000,1750.40000000,1727.77000000,1750.40000000,0.00000000,'2026-02-14 17:52:35'),(22257,'hedera-hashgraph','1m','coingecko',1771061400,'2026-02-14 16:30:00',1749.36000000,1754.00000000,1747.13000000,1754.00000000,0.00000000,'2026-02-14 17:52:35'),(22258,'hedera-hashgraph','1m','coingecko',1771063200,'2026-02-14 17:00:00',1755.26000000,1755.26000000,1728.22000000,1728.22000000,0.00000000,'2026-02-14 17:52:35'),(22259,'hedera-hashgraph','1m','coingecko',1771065000,'2026-02-14 17:30:00',1726.18000000,1726.18000000,1721.50000000,1723.50000000,0.00000000,'2026-02-14 17:52:35'),(22260,'hedera-hashgraph','1m','coingecko',1771066800,'2026-02-14 18:00:00',1724.79000000,1725.48000000,1724.27000000,1725.48000000,0.00000000,'2026-02-14 17:52:35'),(22261,'hedera-hashgraph','1m','coingecko',1771068600,'2026-02-14 18:30:00',1726.35000000,1738.46000000,1726.12000000,1738.46000000,0.00000000,'2026-02-14 17:52:35'),(22262,'hedera-hashgraph','1m','coingecko',1771070400,'2026-02-14 19:00:00',1737.68000000,1743.46000000,1732.58000000,1743.46000000,0.00000000,'2026-02-14 17:52:35'),(22263,'hedera-hashgraph','1m','coingecko',1771072200,'2026-02-14 19:30:00',1745.16000000,1756.43000000,1745.16000000,1756.43000000,0.00000000,'2026-02-14 17:52:35'),(22264,'hedera-hashgraph','1m','coingecko',1771074000,'2026-02-14 20:00:00',1751.63000000,1751.63000000,1734.20000000,1734.43000000,0.00000000,'2026-02-14 17:52:35'),(22265,'hedera-hashgraph','1m','coingecko',1771075800,'2026-02-14 20:30:00',1734.03000000,1736.50000000,1723.87000000,1723.87000000,0.00000000,'2026-02-14 17:52:35'),(22266,'hedera-hashgraph','1m','coingecko',1771077600,'2026-02-14 21:00:00',1722.31000000,1722.31000000,1715.40000000,1715.40000000,0.00000000,'2026-02-14 17:52:35'),(22267,'hedera-hashgraph','1m','coingecko',1771079400,'2026-02-14 21:30:00',1718.95000000,1734.16000000,1718.95000000,1734.16000000,0.00000000,'2026-02-14 17:52:35'),(22268,'hedera-hashgraph','1m','coingecko',1771081200,'2026-02-14 22:00:00',1733.27000000,1741.17000000,1733.27000000,1741.17000000,0.00000000,'2026-02-14 17:52:35'),(22269,'hedera-hashgraph','1m','coingecko',1771083000,'2026-02-14 22:30:00',1741.36000000,1741.36000000,1731.90000000,1731.90000000,0.00000000,'2026-02-14 17:52:35'),(22270,'hedera-hashgraph','1m','coingecko',1771084800,'2026-02-14 23:00:00',1729.76000000,1729.76000000,1726.63000000,1726.63000000,0.00000000,'2026-02-14 17:52:35'),(22271,'hedera-hashgraph','1m','coingecko',1771086600,'2026-02-14 23:30:00',1726.68000000,1726.68000000,1718.37000000,1718.37000000,0.00000000,'2026-02-14 17:52:35'),(22272,'hedera-hashgraph','1m','coingecko',1771088400,'2026-02-15 00:00:00',1719.87000000,1731.51000000,1719.87000000,1731.51000000,0.00000000,'2026-02-14 17:52:35'),(22273,'hedera-hashgraph','1m','coingecko',1771090200,'2026-02-15 00:30:00',1735.68000000,1738.14000000,1735.48000000,1735.67000000,0.00000000,'2026-02-14 17:52:35'),(22274,'hedera-hashgraph','15m','coingecko',1771005600,'2026-02-14 01:00:00',1620.92000000,1630.73000000,1620.92000000,1626.36000000,0.00000000,'2026-02-14 17:52:36'),(22275,'hedera-hashgraph','15m','coingecko',1771007400,'2026-02-14 01:30:00',1621.58000000,1621.58000000,1607.57000000,1607.57000000,0.00000000,'2026-02-14 17:52:36'),(22276,'hedera-hashgraph','15m','coingecko',1771009200,'2026-02-14 02:00:00',1605.60000000,1614.86000000,1605.60000000,1614.86000000,0.00000000,'2026-02-14 17:52:36'),(22277,'hedera-hashgraph','15m','coingecko',1771011000,'2026-02-14 02:30:00',1613.65000000,1621.97000000,1613.65000000,1621.97000000,0.00000000,'2026-02-14 17:52:36'),(22278,'hedera-hashgraph','15m','coingecko',1771012800,'2026-02-14 03:00:00',1620.99000000,1620.99000000,1614.47000000,1617.32000000,0.00000000,'2026-02-14 17:52:36'),(22279,'hedera-hashgraph','15m','coingecko',1771014600,'2026-02-14 03:30:00',1616.78000000,1623.52000000,1614.65000000,1623.52000000,0.00000000,'2026-02-14 17:52:36'),(22280,'hedera-hashgraph','15m','coingecko',1771016400,'2026-02-14 04:00:00',1624.45000000,1629.86000000,1624.45000000,1629.86000000,0.00000000,'2026-02-14 17:52:36'),(22281,'hedera-hashgraph','15m','coingecko',1771018200,'2026-02-14 04:30:00',1632.02000000,1643.98000000,1632.02000000,1643.98000000,0.00000000,'2026-02-14 17:52:36'),(22282,'hedera-hashgraph','15m','coingecko',1771020000,'2026-02-14 05:00:00',1646.32000000,1646.32000000,1639.63000000,1640.31000000,0.00000000,'2026-02-14 17:52:36'),(22283,'hedera-hashgraph','15m','coingecko',1771021800,'2026-02-14 05:30:00',1638.62000000,1647.67000000,1638.62000000,1647.67000000,0.00000000,'2026-02-14 17:52:36'),(22284,'hedera-hashgraph','15m','coingecko',1771023600,'2026-02-14 06:00:00',1650.05000000,1650.05000000,1645.16000000,1649.77000000,0.00000000,'2026-02-14 17:52:36'),(22285,'hedera-hashgraph','15m','coingecko',1771025400,'2026-02-14 06:30:00',1652.16000000,1659.67000000,1652.16000000,1659.67000000,0.00000000,'2026-02-14 17:52:36'),(22286,'hedera-hashgraph','15m','coingecko',1771027200,'2026-02-14 07:00:00',1661.70000000,1661.70000000,1658.15000000,1660.68000000,0.00000000,'2026-02-14 17:52:36'),(22287,'hedera-hashgraph','15m','coingecko',1771029000,'2026-02-14 07:30:00',1664.86000000,1687.69000000,1664.86000000,1687.69000000,0.00000000,'2026-02-14 17:52:36'),(22288,'hedera-hashgraph','15m','coingecko',1771030800,'2026-02-14 08:00:00',1693.47000000,1744.32000000,1693.47000000,1744.32000000,0.00000000,'2026-02-14 17:52:36'),(22289,'hedera-hashgraph','15m','coingecko',1771032600,'2026-02-14 08:30:00',1746.04000000,1785.62000000,1746.04000000,1785.62000000,0.00000000,'2026-02-14 17:52:36'),(22290,'hedera-hashgraph','15m','coingecko',1771034400,'2026-02-14 09:00:00',1802.39000000,1802.39000000,1736.67000000,1736.67000000,0.00000000,'2026-02-14 17:52:36'),(22291,'hedera-hashgraph','15m','coingecko',1771036200,'2026-02-14 09:30:00',1732.34000000,1755.16000000,1732.34000000,1754.16000000,0.00000000,'2026-02-14 17:52:36'),(22292,'hedera-hashgraph','15m','coingecko',1771038000,'2026-02-14 10:00:00',1756.10000000,1756.10000000,1737.03000000,1737.03000000,0.00000000,'2026-02-14 17:52:36'),(22293,'hedera-hashgraph','15m','coingecko',1771039800,'2026-02-14 10:30:00',1735.21000000,1735.21000000,1715.51000000,1715.51000000,0.00000000,'2026-02-14 17:52:36'),(22294,'hedera-hashgraph','15m','coingecko',1771041600,'2026-02-14 11:00:00',1712.70000000,1718.00000000,1712.70000000,1717.06000000,0.00000000,'2026-02-14 17:52:36'),(22295,'hedera-hashgraph','15m','coingecko',1771043400,'2026-02-14 11:30:00',1720.78000000,1720.78000000,1716.35000000,1720.19000000,0.00000000,'2026-02-14 17:52:36'),(22296,'hedera-hashgraph','15m','coingecko',1771045200,'2026-02-14 12:00:00',1722.22000000,1722.22000000,1707.52000000,1707.52000000,0.00000000,'2026-02-14 17:52:36'),(22297,'hedera-hashgraph','15m','coingecko',1771047000,'2026-02-14 12:30:00',1704.72000000,1709.35000000,1704.72000000,1708.28000000,0.00000000,'2026-02-14 17:52:36'),(22298,'hedera-hashgraph','15m','coingecko',1771048800,'2026-02-14 13:00:00',1708.50000000,1708.50000000,1702.41000000,1702.41000000,0.00000000,'2026-02-14 17:52:36'),(22299,'hedera-hashgraph','15m','coingecko',1771050600,'2026-02-14 13:30:00',1701.26000000,1701.69000000,1694.97000000,1694.97000000,0.00000000,'2026-02-14 17:52:36'),(22300,'hedera-hashgraph','15m','coingecko',1771052400,'2026-02-14 14:00:00',1693.69000000,1698.60000000,1692.10000000,1698.28000000,0.00000000,'2026-02-14 17:52:36'),(22301,'hedera-hashgraph','15m','coingecko',1771054200,'2026-02-14 14:30:00',1699.18000000,1704.26000000,1699.18000000,1704.26000000,0.00000000,'2026-02-14 17:52:36'),(22302,'hedera-hashgraph','15m','coingecko',1771056000,'2026-02-14 15:00:00',1706.40000000,1715.70000000,1706.40000000,1715.70000000,0.00000000,'2026-02-14 17:52:36'),(22303,'hedera-hashgraph','15m','coingecko',1771057800,'2026-02-14 15:30:00',1722.13000000,1729.46000000,1717.64000000,1729.46000000,0.00000000,'2026-02-14 17:52:36'),(22304,'hedera-hashgraph','15m','coingecko',1771059600,'2026-02-14 16:00:00',1727.77000000,1750.40000000,1727.77000000,1750.40000000,0.00000000,'2026-02-14 17:52:36'),(22305,'hedera-hashgraph','15m','coingecko',1771061400,'2026-02-14 16:30:00',1749.36000000,1754.00000000,1747.13000000,1754.00000000,0.00000000,'2026-02-14 17:52:36'),(22306,'hedera-hashgraph','15m','coingecko',1771063200,'2026-02-14 17:00:00',1755.26000000,1755.26000000,1728.22000000,1728.22000000,0.00000000,'2026-02-14 17:52:36'),(22307,'hedera-hashgraph','15m','coingecko',1771065000,'2026-02-14 17:30:00',1726.18000000,1726.18000000,1721.50000000,1723.50000000,0.00000000,'2026-02-14 17:52:36'),(22308,'hedera-hashgraph','15m','coingecko',1771066800,'2026-02-14 18:00:00',1724.79000000,1725.48000000,1724.27000000,1725.48000000,0.00000000,'2026-02-14 17:52:36'),(22309,'hedera-hashgraph','15m','coingecko',1771068600,'2026-02-14 18:30:00',1726.35000000,1738.46000000,1726.12000000,1738.46000000,0.00000000,'2026-02-14 17:52:36'),(22310,'hedera-hashgraph','15m','coingecko',1771070400,'2026-02-14 19:00:00',1737.68000000,1743.46000000,1732.58000000,1743.46000000,0.00000000,'2026-02-14 17:52:36'),(22311,'hedera-hashgraph','15m','coingecko',1771072200,'2026-02-14 19:30:00',1745.16000000,1756.43000000,1745.16000000,1756.43000000,0.00000000,'2026-02-14 17:52:36'),(22312,'hedera-hashgraph','15m','coingecko',1771074000,'2026-02-14 20:00:00',1751.63000000,1751.63000000,1734.20000000,1734.43000000,0.00000000,'2026-02-14 17:52:36'),(22313,'hedera-hashgraph','15m','coingecko',1771075800,'2026-02-14 20:30:00',1734.03000000,1736.50000000,1723.87000000,1723.87000000,0.00000000,'2026-02-14 17:52:36'),(22314,'hedera-hashgraph','15m','coingecko',1771077600,'2026-02-14 21:00:00',1722.31000000,1722.31000000,1715.40000000,1715.40000000,0.00000000,'2026-02-14 17:52:36'),(22315,'hedera-hashgraph','15m','coingecko',1771079400,'2026-02-14 21:30:00',1718.95000000,1734.16000000,1718.95000000,1734.16000000,0.00000000,'2026-02-14 17:52:36'),(22316,'hedera-hashgraph','15m','coingecko',1771081200,'2026-02-14 22:00:00',1733.27000000,1741.17000000,1733.27000000,1741.17000000,0.00000000,'2026-02-14 17:52:36'),(22317,'hedera-hashgraph','15m','coingecko',1771083000,'2026-02-14 22:30:00',1741.36000000,1741.36000000,1731.90000000,1731.90000000,0.00000000,'2026-02-14 17:52:36'),(22318,'hedera-hashgraph','15m','coingecko',1771084800,'2026-02-14 23:00:00',1729.76000000,1729.76000000,1726.63000000,1726.63000000,0.00000000,'2026-02-14 17:52:36'),(22319,'hedera-hashgraph','15m','coingecko',1771086600,'2026-02-14 23:30:00',1726.68000000,1726.68000000,1718.37000000,1718.37000000,0.00000000,'2026-02-14 17:52:36'),(22320,'hedera-hashgraph','15m','coingecko',1771088400,'2026-02-15 00:00:00',1719.87000000,1731.51000000,1719.87000000,1731.51000000,0.00000000,'2026-02-14 17:52:36'),(22321,'hedera-hashgraph','15m','coingecko',1771090200,'2026-02-15 00:30:00',1735.68000000,1738.14000000,1735.48000000,1735.67000000,0.00000000,'2026-02-14 17:52:36'),(22322,'hedera-hashgraph','30m','coingecko',1771005600,'2026-02-14 01:00:00',1620.92000000,1630.73000000,1620.92000000,1626.36000000,0.00000000,'2026-02-14 17:52:37'),(22323,'hedera-hashgraph','30m','coingecko',1771007400,'2026-02-14 01:30:00',1621.58000000,1621.58000000,1607.57000000,1607.57000000,0.00000000,'2026-02-14 17:52:37'),(22324,'hedera-hashgraph','30m','coingecko',1771009200,'2026-02-14 02:00:00',1605.60000000,1614.86000000,1605.60000000,1614.86000000,0.00000000,'2026-02-14 17:52:37'),(22325,'hedera-hashgraph','30m','coingecko',1771011000,'2026-02-14 02:30:00',1613.65000000,1621.97000000,1613.65000000,1621.97000000,0.00000000,'2026-02-14 17:52:37'),(22326,'hedera-hashgraph','30m','coingecko',1771012800,'2026-02-14 03:00:00',1620.99000000,1620.99000000,1614.47000000,1617.32000000,0.00000000,'2026-02-14 17:52:37'),(22327,'hedera-hashgraph','30m','coingecko',1771014600,'2026-02-14 03:30:00',1616.78000000,1623.52000000,1614.65000000,1623.52000000,0.00000000,'2026-02-14 17:52:37'),(22328,'hedera-hashgraph','30m','coingecko',1771016400,'2026-02-14 04:00:00',1624.45000000,1629.86000000,1624.45000000,1629.86000000,0.00000000,'2026-02-14 17:52:37'),(22329,'hedera-hashgraph','30m','coingecko',1771018200,'2026-02-14 04:30:00',1632.02000000,1643.98000000,1632.02000000,1643.98000000,0.00000000,'2026-02-14 17:52:37'),(22330,'hedera-hashgraph','30m','coingecko',1771020000,'2026-02-14 05:00:00',1646.32000000,1646.32000000,1639.63000000,1640.31000000,0.00000000,'2026-02-14 17:52:37'),(22331,'hedera-hashgraph','30m','coingecko',1771021800,'2026-02-14 05:30:00',1638.62000000,1647.67000000,1638.62000000,1647.67000000,0.00000000,'2026-02-14 17:52:37'),(22332,'hedera-hashgraph','30m','coingecko',1771023600,'2026-02-14 06:00:00',1650.05000000,1650.05000000,1645.16000000,1649.77000000,0.00000000,'2026-02-14 17:52:37'),(22333,'hedera-hashgraph','30m','coingecko',1771025400,'2026-02-14 06:30:00',1652.16000000,1659.67000000,1652.16000000,1659.67000000,0.00000000,'2026-02-14 17:52:37'),(22334,'hedera-hashgraph','30m','coingecko',1771027200,'2026-02-14 07:00:00',1661.70000000,1661.70000000,1658.15000000,1660.68000000,0.00000000,'2026-02-14 17:52:37'),(22335,'hedera-hashgraph','30m','coingecko',1771029000,'2026-02-14 07:30:00',1664.86000000,1687.69000000,1664.86000000,1687.69000000,0.00000000,'2026-02-14 17:52:37'),(22336,'hedera-hashgraph','30m','coingecko',1771030800,'2026-02-14 08:00:00',1693.47000000,1744.32000000,1693.47000000,1744.32000000,0.00000000,'2026-02-14 17:52:37'),(22337,'hedera-hashgraph','30m','coingecko',1771032600,'2026-02-14 08:30:00',1746.04000000,1785.62000000,1746.04000000,1785.62000000,0.00000000,'2026-02-14 17:52:37'),(22338,'hedera-hashgraph','30m','coingecko',1771034400,'2026-02-14 09:00:00',1802.39000000,1802.39000000,1736.67000000,1736.67000000,0.00000000,'2026-02-14 17:52:37'),(22339,'hedera-hashgraph','30m','coingecko',1771036200,'2026-02-14 09:30:00',1732.34000000,1755.16000000,1732.34000000,1754.16000000,0.00000000,'2026-02-14 17:52:37'),(22340,'hedera-hashgraph','30m','coingecko',1771038000,'2026-02-14 10:00:00',1756.10000000,1756.10000000,1737.03000000,1737.03000000,0.00000000,'2026-02-14 17:52:37'),(22341,'hedera-hashgraph','30m','coingecko',1771039800,'2026-02-14 10:30:00',1735.21000000,1735.21000000,1715.51000000,1715.51000000,0.00000000,'2026-02-14 17:52:37'),(22342,'hedera-hashgraph','30m','coingecko',1771041600,'2026-02-14 11:00:00',1712.70000000,1718.00000000,1712.70000000,1717.06000000,0.00000000,'2026-02-14 17:52:37'),(22343,'hedera-hashgraph','30m','coingecko',1771043400,'2026-02-14 11:30:00',1720.78000000,1720.78000000,1716.35000000,1720.19000000,0.00000000,'2026-02-14 17:52:37'),(22344,'hedera-hashgraph','30m','coingecko',1771045200,'2026-02-14 12:00:00',1722.22000000,1722.22000000,1707.52000000,1707.52000000,0.00000000,'2026-02-14 17:52:37'),(22345,'hedera-hashgraph','30m','coingecko',1771047000,'2026-02-14 12:30:00',1704.72000000,1709.35000000,1704.72000000,1708.28000000,0.00000000,'2026-02-14 17:52:37'),(22346,'hedera-hashgraph','30m','coingecko',1771048800,'2026-02-14 13:00:00',1708.50000000,1708.50000000,1702.41000000,1702.41000000,0.00000000,'2026-02-14 17:52:37'),(22347,'hedera-hashgraph','30m','coingecko',1771050600,'2026-02-14 13:30:00',1701.26000000,1701.69000000,1694.97000000,1694.97000000,0.00000000,'2026-02-14 17:52:37'),(22348,'hedera-hashgraph','30m','coingecko',1771052400,'2026-02-14 14:00:00',1693.69000000,1698.60000000,1692.10000000,1698.28000000,0.00000000,'2026-02-14 17:52:37'),(22349,'hedera-hashgraph','30m','coingecko',1771054200,'2026-02-14 14:30:00',1699.18000000,1704.26000000,1699.18000000,1704.26000000,0.00000000,'2026-02-14 17:52:37'),(22350,'hedera-hashgraph','30m','coingecko',1771056000,'2026-02-14 15:00:00',1706.40000000,1715.70000000,1706.40000000,1715.70000000,0.00000000,'2026-02-14 17:52:37'),(22351,'hedera-hashgraph','30m','coingecko',1771057800,'2026-02-14 15:30:00',1722.13000000,1729.46000000,1717.64000000,1729.46000000,0.00000000,'2026-02-14 17:52:37'),(22352,'hedera-hashgraph','30m','coingecko',1771059600,'2026-02-14 16:00:00',1727.77000000,1750.40000000,1727.77000000,1750.40000000,0.00000000,'2026-02-14 17:52:37'),(22353,'hedera-hashgraph','30m','coingecko',1771061400,'2026-02-14 16:30:00',1749.36000000,1754.00000000,1747.13000000,1754.00000000,0.00000000,'2026-02-14 17:52:37'),(22354,'hedera-hashgraph','30m','coingecko',1771063200,'2026-02-14 17:00:00',1755.26000000,1755.26000000,1728.22000000,1728.22000000,0.00000000,'2026-02-14 17:52:37'),(22355,'hedera-hashgraph','30m','coingecko',1771065000,'2026-02-14 17:30:00',1726.18000000,1726.18000000,1721.50000000,1723.50000000,0.00000000,'2026-02-14 17:52:37'),(22356,'hedera-hashgraph','30m','coingecko',1771066800,'2026-02-14 18:00:00',1724.79000000,1725.48000000,1724.27000000,1725.48000000,0.00000000,'2026-02-14 17:52:37'),(22357,'hedera-hashgraph','30m','coingecko',1771068600,'2026-02-14 18:30:00',1726.35000000,1738.46000000,1726.12000000,1738.46000000,0.00000000,'2026-02-14 17:52:37'),(22358,'hedera-hashgraph','30m','coingecko',1771070400,'2026-02-14 19:00:00',1737.68000000,1743.46000000,1732.58000000,1743.46000000,0.00000000,'2026-02-14 17:52:37'),(22359,'hedera-hashgraph','30m','coingecko',1771072200,'2026-02-14 19:30:00',1745.16000000,1756.43000000,1745.16000000,1756.43000000,0.00000000,'2026-02-14 17:52:37'),(22360,'hedera-hashgraph','30m','coingecko',1771074000,'2026-02-14 20:00:00',1751.63000000,1751.63000000,1734.20000000,1734.43000000,0.00000000,'2026-02-14 17:52:37'),(22361,'hedera-hashgraph','30m','coingecko',1771075800,'2026-02-14 20:30:00',1734.03000000,1736.50000000,1723.87000000,1723.87000000,0.00000000,'2026-02-14 17:52:37'),(22362,'hedera-hashgraph','30m','coingecko',1771077600,'2026-02-14 21:00:00',1722.31000000,1722.31000000,1715.40000000,1715.40000000,0.00000000,'2026-02-14 17:52:37'),(22363,'hedera-hashgraph','30m','coingecko',1771079400,'2026-02-14 21:30:00',1718.95000000,1734.16000000,1718.95000000,1734.16000000,0.00000000,'2026-02-14 17:52:37'),(22364,'hedera-hashgraph','30m','coingecko',1771081200,'2026-02-14 22:00:00',1733.27000000,1741.17000000,1733.27000000,1741.17000000,0.00000000,'2026-02-14 17:52:37'),(22365,'hedera-hashgraph','30m','coingecko',1771083000,'2026-02-14 22:30:00',1741.36000000,1741.36000000,1731.90000000,1731.90000000,0.00000000,'2026-02-14 17:52:37'),(22366,'hedera-hashgraph','30m','coingecko',1771084800,'2026-02-14 23:00:00',1729.76000000,1729.76000000,1726.63000000,1726.63000000,0.00000000,'2026-02-14 17:52:37'),(22367,'hedera-hashgraph','30m','coingecko',1771086600,'2026-02-14 23:30:00',1726.68000000,1726.68000000,1718.37000000,1718.37000000,0.00000000,'2026-02-14 17:52:37'),(22368,'hedera-hashgraph','30m','coingecko',1771088400,'2026-02-15 00:00:00',1719.87000000,1731.51000000,1719.87000000,1731.51000000,0.00000000,'2026-02-14 17:52:37'),(22369,'hedera-hashgraph','30m','coingecko',1771090200,'2026-02-15 00:30:00',1735.68000000,1738.14000000,1735.48000000,1735.67000000,0.00000000,'2026-02-14 17:52:37'),(22370,'hedera-hashgraph','1W','coingecko',1739404800,'2025-02-13 07:00:00',3739.63000000,3869.29000000,3536.13000000,3834.02000000,0.00000000,'2026-02-14 17:52:38'),(22371,'hedera-hashgraph','1W','coingecko',1739750400,'2025-02-17 07:00:00',3708.26000000,3718.83000000,3554.99000000,3554.99000000,0.00000000,'2026-02-14 17:52:38'),(22372,'hedera-hashgraph','1W','coingecko',1740096000,'2025-02-21 07:00:00',3560.43000000,3675.77000000,3191.98000000,3616.14000000,0.00000000,'2026-02-14 17:52:38'),(22373,'hedera-hashgraph','1W','coingecko',1740441600,'2025-02-25 07:00:00',3614.75000000,3742.30000000,3201.64000000,3201.64000000,0.00000000,'2026-02-14 17:52:38'),(22374,'hedera-hashgraph','1W','coingecko',1740787200,'2025-03-01 07:00:00',3204.19000000,3573.45000000,2883.63000000,3517.61000000,0.00000000,'2026-02-14 17:52:38'),(22375,'hedera-hashgraph','1W','coingecko',1741132800,'2025-03-05 07:00:00',3523.45000000,4714.52000000,3501.95000000,3950.56000000,0.00000000,'2026-02-14 17:52:38'),(22376,'hedera-hashgraph','1W','coingecko',1741478400,'2025-03-09 07:00:00',3954.30000000,4313.04000000,3635.43000000,3696.77000000,0.00000000,'2026-02-14 17:52:38'),(22377,'hedera-hashgraph','1W','coingecko',1741824000,'2025-03-13 07:00:00',3695.39000000,3743.12000000,2960.52000000,3295.02000000,0.00000000,'2026-02-14 17:52:38'),(22378,'hedera-hashgraph','1W','coingecko',1742169600,'2025-03-17 07:00:00',3291.66000000,3309.69000000,2978.49000000,3023.53000000,0.00000000,'2026-02-14 17:52:38'),(22379,'hedera-hashgraph','1W','coingecko',1742515200,'2025-03-21 07:00:00',3018.36000000,3290.80000000,3017.85000000,3126.93000000,0.00000000,'2026-02-14 17:52:38'),(22380,'hedera-hashgraph','1W','coingecko',1742860800,'2025-03-25 07:00:00',3138.74000000,3241.81000000,2987.44000000,3195.34000000,0.00000000,'2026-02-14 17:52:38'),(22381,'hedera-hashgraph','1W','coingecko',1743206400,'2025-03-29 07:00:00',3204.84000000,3331.42000000,2987.99000000,3020.39000000,0.00000000,'2026-02-14 17:52:38'),(22382,'hedera-hashgraph','1W','coingecko',1743552000,'2025-04-02 07:00:00',3022.45000000,3038.88000000,2610.44000000,2847.01000000,0.00000000,'2026-02-14 17:52:38'),(22383,'hedera-hashgraph','1W','coingecko',1743897600,'2025-04-06 07:00:00',2845.77000000,2964.64000000,2581.02000000,2716.38000000,0.00000000,'2026-02-14 17:52:38'),(22384,'hedera-hashgraph','1W','coingecko',1744243200,'2025-04-10 07:00:00',2713.07000000,2927.86000000,2149.95000000,2839.14000000,0.00000000,'2026-02-14 17:52:38'),(22385,'hedera-hashgraph','1W','coingecko',1744588800,'2025-04-14 07:00:00',2842.51000000,2979.59000000,2753.83000000,2774.11000000,0.00000000,'2026-02-14 17:52:38'),(22386,'hedera-hashgraph','1W','coingecko',1744934400,'2025-04-18 07:00:00',2775.07000000,2872.03000000,2613.13000000,2749.14000000,0.00000000,'2026-02-14 17:52:38'),(22387,'hedera-hashgraph','1W','coingecko',1745280000,'2025-04-22 07:00:00',2750.06000000,2919.66000000,2715.95000000,2847.11000000,0.00000000,'2026-02-14 17:52:38'),(22388,'hedera-hashgraph','1W','coingecko',1745625600,'2025-04-26 07:00:00',2846.51000000,3394.44000000,2833.82000000,3234.34000000,0.00000000,'2026-02-14 17:52:38'),(22389,'hedera-hashgraph','1W','coingecko',1745971200,'2025-04-30 07:00:00',3237.52000000,3345.61000000,3083.02000000,3113.72000000,0.00000000,'2026-02-14 17:52:38'),(22390,'hedera-hashgraph','1W','coingecko',1746316800,'2025-05-04 07:00:00',3113.10000000,3188.20000000,2954.55000000,2973.80000000,0.00000000,'2026-02-14 17:52:38'),(22391,'hedera-hashgraph','1W','coingecko',1746662400,'2025-05-08 07:00:00',2970.69000000,3023.16000000,2785.43000000,2899.61000000,0.00000000,'2026-02-14 17:52:38'),(22392,'hedera-hashgraph','1W','coingecko',1747008000,'2025-05-12 07:00:00',2900.04000000,3644.86000000,2891.37000000,3413.15000000,0.00000000,'2026-02-14 17:52:38'),(22393,'hedera-hashgraph','1W','coingecko',1747353600,'2025-05-16 07:00:00',3417.87000000,3772.24000000,3216.33000000,3259.32000000,0.00000000,'2026-02-14 17:52:38'),(22394,'hedera-hashgraph','1W','coingecko',1747699200,'2025-05-20 07:00:00',3263.60000000,3313.97000000,3054.07000000,3182.76000000,0.00000000,'2026-02-14 17:52:38'),(22395,'hedera-hashgraph','1W','coingecko',1748044800,'2025-05-24 07:00:00',3182.21000000,3396.55000000,3093.67000000,3093.67000000,0.00000000,'2026-02-14 17:52:38'),(22396,'hedera-hashgraph','1W','coingecko',1748390400,'2025-05-28 07:00:00',3091.59000000,3142.62000000,2955.61000000,3052.28000000,0.00000000,'2026-02-14 17:52:38'),(22397,'hedera-hashgraph','1W','coingecko',1748736000,'2025-06-01 07:00:00',3050.08000000,3111.94000000,2643.50000000,2743.05000000,0.00000000,'2026-02-14 17:52:38'),(22398,'hedera-hashgraph','1W','coingecko',1749081600,'2025-06-05 07:00:00',2742.85000000,2860.44000000,2699.46000000,2727.79000000,0.00000000,'2026-02-14 17:52:38'),(22399,'hedera-hashgraph','1W','coingecko',1749427200,'2025-06-09 07:00:00',2727.24000000,2802.31000000,2555.63000000,2760.61000000,0.00000000,'2026-02-14 17:52:38'),(22400,'hedera-hashgraph','1W','coingecko',1749772800,'2025-06-13 07:00:00',2761.19000000,2985.53000000,2640.58000000,2649.69000000,0.00000000,'2026-02-14 17:52:38'),(22401,'hedera-hashgraph','1W','coingecko',1750118400,'2025-06-17 07:00:00',2646.63000000,2652.97000000,2458.20000000,2510.87000000,0.00000000,'2026-02-14 17:52:38'),(22402,'hedera-hashgraph','1W','coingecko',1750464000,'2025-06-21 07:00:00',2503.51000000,2552.21000000,2319.87000000,2371.76000000,0.00000000,'2026-02-14 17:52:38'),(22403,'hedera-hashgraph','1W','coingecko',1750809600,'2025-06-25 07:00:00',2373.27000000,2528.53000000,2082.74000000,2503.34000000,0.00000000,'2026-02-14 17:52:38'),(22404,'hedera-hashgraph','1W','coingecko',1751155200,'2025-06-29 07:00:00',2507.88000000,2538.99000000,2300.59000000,2400.47000000,0.00000000,'2026-02-14 17:52:38'),(22405,'hedera-hashgraph','1W','coingecko',1751500800,'2025-07-03 07:00:00',2400.35000000,2558.06000000,2288.20000000,2515.81000000,0.00000000,'2026-02-14 17:52:38'),(22406,'hedera-hashgraph','1W','coingecko',1751846400,'2025-07-07 07:00:00',2516.72000000,2635.52000000,2461.58000000,2580.42000000,0.00000000,'2026-02-14 17:52:38'),(22407,'hedera-hashgraph','1W','coingecko',1752192000,'2025-07-11 07:00:00',2580.41000000,3081.35000000,2520.83000000,3081.35000000,0.00000000,'2026-02-14 17:52:38'),(22408,'hedera-hashgraph','1W','coingecko',1752537600,'2025-07-15 07:00:00',3076.29000000,4138.67000000,3060.89000000,3843.85000000,0.00000000,'2026-02-14 17:52:38'),(22409,'hedera-hashgraph','1W','coingecko',1752883200,'2025-07-19 07:00:00',3847.17000000,4857.94000000,3642.86000000,4235.42000000,0.00000000,'2026-02-14 17:52:38'),(22410,'hedera-hashgraph','1W','coingecko',1753228800,'2025-07-23 07:00:00',4235.21000000,4670.37000000,4217.21000000,4468.39000000,0.00000000,'2026-02-14 17:52:38'),(22411,'hedera-hashgraph','1W','coingecko',1753574400,'2025-07-27 07:00:00',4465.88000000,4746.02000000,3799.69000000,4571.35000000,0.00000000,'2026-02-14 17:52:38'),(22412,'hedera-hashgraph','1W','coingecko',1753920000,'2025-07-31 07:00:00',4551.98000000,4957.83000000,4092.46000000,4214.82000000,0.00000000,'2026-02-14 17:52:38'),(22413,'hedera-hashgraph','1W','coingecko',1754265600,'2025-08-04 07:00:00',4205.25000000,4582.08000000,3705.97000000,4101.70000000,0.00000000,'2026-02-14 17:52:38'),(22414,'hedera-hashgraph','1W','coingecko',1754611200,'2025-08-08 07:00:00',4094.81000000,4241.39000000,3826.88000000,4235.65000000,0.00000000,'2026-02-14 17:52:38'),(22415,'hedera-hashgraph','1W','coingecko',1754956800,'2025-08-12 07:00:00',4235.44000000,4404.34000000,3978.14000000,4029.36000000,0.00000000,'2026-02-14 17:52:38'),(22416,'hedera-hashgraph','1W','coingecko',1755302400,'2025-08-16 07:00:00',4024.37000000,4434.19000000,3915.84000000,4009.60000000,0.00000000,'2026-02-14 17:52:38'),(22417,'hedera-hashgraph','1W','coingecko',1755648000,'2025-08-20 07:00:00',4012.86000000,4194.80000000,3766.12000000,3766.12000000,0.00000000,'2026-02-14 17:52:38'),(22418,'hedera-hashgraph','1W','coingecko',1755993600,'2025-08-24 07:00:00',3769.15000000,4190.69000000,3747.65000000,4108.71000000,0.00000000,'2026-02-14 17:52:38'),(22419,'hedera-hashgraph','1W','coingecko',1756339200,'2025-08-28 07:00:00',4113.26000000,4215.89000000,3703.35000000,3884.30000000,0.00000000,'2026-02-14 17:52:38'),(22420,'hedera-hashgraph','1W','coingecko',1756684800,'2025-09-01 07:00:00',3882.76000000,3947.38000000,3592.72000000,3592.72000000,0.00000000,'2026-02-14 17:52:38'),(22421,'hedera-hashgraph','1W','coingecko',1757030400,'2025-09-05 07:00:00',3584.51000000,3670.72000000,3477.46000000,3518.04000000,0.00000000,'2026-02-14 17:52:38'),(22422,'hedera-hashgraph','1W','coingecko',1757376000,'2025-09-09 07:00:00',3515.36000000,3757.07000000,3501.26000000,3734.37000000,0.00000000,'2026-02-14 17:52:38'),(22423,'hedera-hashgraph','1W','coingecko',1757721600,'2025-09-13 07:00:00',3738.83000000,4031.58000000,3687.43000000,4030.35000000,0.00000000,'2026-02-14 17:52:38'),(22424,'hedera-hashgraph','1W','coingecko',1758067200,'2025-09-17 07:00:00',4030.85000000,4174.62000000,3781.38000000,3907.20000000,0.00000000,'2026-02-14 17:52:38'),(22425,'hedera-hashgraph','1W','coingecko',1758412800,'2025-09-21 07:00:00',3907.36000000,4162.05000000,3836.99000000,4029.97000000,0.00000000,'2026-02-14 17:52:38'),(22426,'hedera-hashgraph','1W','coingecko',1758758400,'2025-09-25 07:00:00',4029.46000000,4043.49000000,3561.97000000,3696.45000000,0.00000000,'2026-02-14 17:52:38'),(22427,'hedera-hashgraph','1W','coingecko',1759104000,'2025-09-29 07:00:00',3695.74000000,3706.15000000,3435.04000000,3617.26000000,0.00000000,'2026-02-14 17:52:38'),(22428,'hedera-hashgraph','1W','coingecko',1759449600,'2025-10-03 07:00:00',3616.51000000,3827.35000000,3496.59000000,3777.81000000,0.00000000,'2026-02-14 17:52:38'),(22429,'hedera-hashgraph','1W','coingecko',1759795200,'2025-10-07 07:00:00',3780.30000000,3871.64000000,3557.31000000,3824.87000000,0.00000000,'2026-02-14 17:52:38'),(22430,'hedera-hashgraph','1W','coingecko',1760140800,'2025-10-11 07:00:00',3831.01000000,3831.01000000,1863.98000000,2768.50000000,0.00000000,'2026-02-14 17:52:38'),(22431,'hedera-hashgraph','1W','coingecko',1760486400,'2025-10-15 07:00:00',2735.66000000,3235.98000000,2691.49000000,3157.89000000,0.00000000,'2026-02-14 17:52:38'),(22432,'hedera-hashgraph','1W','coingecko',1760832000,'2025-10-19 07:00:00',3156.29000000,3168.16000000,2589.96000000,2748.54000000,0.00000000,'2026-02-14 17:52:38'),(22433,'hedera-hashgraph','1W','coingecko',1761177600,'2025-10-23 07:00:00',2749.94000000,3005.61000000,2696.84000000,2754.66000000,0.00000000,'2026-02-14 17:52:38'),(22434,'hedera-hashgraph','1W','coingecko',1761523200,'2025-10-27 07:00:00',2756.44000000,3006.29000000,2709.01000000,2989.81000000,0.00000000,'2026-02-14 17:52:38'),(22435,'hedera-hashgraph','1W','coingecko',1761868800,'2025-10-31 07:00:00',2988.80000000,3640.83000000,2938.57000000,3268.22000000,0.00000000,'2026-02-14 17:52:38'),(22436,'hedera-hashgraph','1W','coingecko',1762214400,'2025-11-04 07:00:00',3264.73000000,3396.80000000,2897.10000000,2921.14000000,0.00000000,'2026-02-14 17:52:38'),(22437,'hedera-hashgraph','1W','coingecko',1762560000,'2025-11-08 07:00:00',2920.30000000,3013.81000000,2668.57000000,2949.96000000,0.00000000,'2026-02-14 17:52:38'),(22438,'hedera-hashgraph','1W','coingecko',1762905600,'2025-11-12 07:00:00',2956.14000000,3301.14000000,2813.27000000,2967.92000000,0.00000000,'2026-02-14 17:52:38'),(22439,'hedera-hashgraph','1W','coingecko',1763251200,'2025-11-16 07:00:00',2968.09000000,3119.25000000,2539.71000000,2585.99000000,0.00000000,'2026-02-14 17:52:38'),(22440,'hedera-hashgraph','1W','coingecko',1763596800,'2025-11-20 07:00:00',2587.38000000,2597.14000000,2312.36000000,2417.44000000,0.00000000,'2026-02-14 17:52:38'),(22441,'hedera-hashgraph','1W','coingecko',1763942400,'2025-11-24 07:00:00',2417.56000000,2583.19000000,2066.14000000,2472.73000000,0.00000000,'2026-02-14 17:52:38'),(22442,'hedera-hashgraph','1W','coingecko',1764288000,'2025-11-28 07:00:00',2470.59000000,2533.95000000,2335.08000000,2446.74000000,0.00000000,'2026-02-14 17:52:38'),(22443,'hedera-hashgraph','1W','coingecko',1764633600,'2025-12-02 07:00:00',2446.85000000,2506.38000000,2168.19000000,2215.90000000,0.00000000,'2026-02-14 17:52:38'),(22444,'hedera-hashgraph','1W','coingecko',1764979200,'2025-12-06 07:00:00',2213.90000000,2493.74000000,2179.83000000,2239.63000000,0.00000000,'2026-02-14 17:52:38'),(22445,'hedera-hashgraph','1W','coingecko',1765324800,'2025-12-10 07:00:00',2236.18000000,2383.78000000,2145.52000000,2319.06000000,0.00000000,'2026-02-14 17:52:38'),(22446,'hedera-hashgraph','1W','coingecko',1765670400,'2025-12-14 07:00:00',2318.28000000,2345.53000000,2031.77000000,2046.14000000,0.00000000,'2026-02-14 17:52:38'),(22447,'hedera-hashgraph','1W','coingecko',1766016000,'2025-12-18 07:00:00',2046.72000000,2068.96000000,1815.68000000,1827.80000000,0.00000000,'2026-02-14 17:52:38'),(22448,'hedera-hashgraph','1W','coingecko',1766361600,'2025-12-22 07:00:00',1831.57000000,1910.49000000,1724.07000000,1870.11000000,0.00000000,'2026-02-14 17:52:38'),(22449,'hedera-hashgraph','1W','coingecko',1766707200,'2025-12-26 07:00:00',1873.33000000,1957.81000000,1817.80000000,1822.90000000,0.00000000,'2026-02-14 17:52:38'),(22450,'hedera-hashgraph','1W','coingecko',1767052800,'2025-12-30 07:00:00',1824.50000000,1990.94000000,1819.04000000,1889.71000000,0.00000000,'2026-02-14 17:52:38'),(22451,'hedera-hashgraph','1W','coingecko',1767398400,'2026-01-03 07:00:00',1890.78000000,2040.60000000,1767.23000000,2029.32000000,0.00000000,'2026-02-14 17:52:38'),(22452,'hedera-hashgraph','1W','coingecko',1767744000,'2026-01-07 07:00:00',2031.65000000,2254.81000000,1963.21000000,2158.95000000,0.00000000,'2026-02-14 17:52:38'),(22453,'hedera-hashgraph','1W','coingecko',1768089600,'2026-01-11 07:00:00',2157.47000000,2169.38000000,1976.53000000,1984.29000000,0.00000000,'2026-02-14 17:52:38'),(22454,'hedera-hashgraph','1W','coingecko',1768435200,'2026-01-15 07:00:00',1981.99000000,2165.76000000,1925.54000000,2080.70000000,0.00000000,'2026-02-14 17:52:38'),(22455,'hedera-hashgraph','1W','coingecko',1768780800,'2026-01-19 07:00:00',2079.91000000,2079.91000000,1899.27000000,1899.27000000,0.00000000,'2026-02-14 17:52:38'),(22456,'hedera-hashgraph','1W','coingecko',1769126400,'2026-01-23 07:00:00',1893.16000000,1905.27000000,1777.59000000,1817.94000000,0.00000000,'2026-02-14 17:52:38'),(22457,'hedera-hashgraph','1W','coingecko',1769472000,'2026-01-27 07:00:00',1818.52000000,1882.60000000,1699.12000000,1784.04000000,0.00000000,'2026-02-14 17:52:38'),(22458,'hedera-hashgraph','1W','coingecko',1769817600,'2026-01-31 07:00:00',1783.05000000,1823.50000000,1631.72000000,1651.64000000,0.00000000,'2026-02-14 17:52:38'),(22459,'hedera-hashgraph','1W','coingecko',1770163200,'2026-02-04 07:00:00',1653.00000000,1653.00000000,1450.52000000,1514.24000000,0.00000000,'2026-02-14 17:52:38'),(22460,'hedera-hashgraph','1W','coingecko',1770508800,'2026-02-08 07:00:00',1517.39000000,1640.29000000,1254.03000000,1517.71000000,0.00000000,'2026-02-14 17:52:38'),(22461,'hedera-hashgraph','1W','coingecko',1770854400,'2026-02-12 07:00:00',1517.17000000,1614.66000000,1468.74000000,1494.55000000,0.00000000,'2026-02-14 17:52:38'),(22462,'litecoin','1h','coingecko',1768507200,'2026-01-16 03:00:00',1215164.00000000,1237251.00000000,1213835.00000000,1215526.00000000,0.00000000,'2026-02-14 17:53:55'),(22463,'litecoin','1h','coingecko',1768521600,'2026-01-16 07:00:00',1215600.00000000,1223611.00000000,1210303.00000000,1219086.00000000,0.00000000,'2026-02-14 17:53:55'),(22464,'litecoin','1h','coingecko',1768536000,'2026-01-16 11:00:00',1219841.00000000,1225464.00000000,1212428.00000000,1223716.00000000,0.00000000,'2026-02-14 17:53:55'),(22465,'litecoin','1h','coingecko',1768550400,'2026-01-16 15:00:00',1223465.00000000,1224025.00000000,1211338.00000000,1217459.00000000,0.00000000,'2026-02-14 17:53:55'),(22466,'litecoin','1h','coingecko',1768564800,'2026-01-16 19:00:00',1218458.00000000,1227980.00000000,1217765.00000000,1227980.00000000,0.00000000,'2026-02-14 17:53:55'),(22467,'litecoin','1h','coingecko',1768579200,'2026-01-16 23:00:00',1230627.00000000,1232233.00000000,1213476.00000000,1219549.00000000,0.00000000,'2026-02-14 17:53:55'),(22468,'litecoin','1h','coingecko',1768593600,'2026-01-17 03:00:00',1217147.00000000,1258861.00000000,1215597.00000000,1253622.00000000,0.00000000,'2026-02-14 17:53:55'),(22469,'litecoin','1h','coingecko',1768608000,'2026-01-17 07:00:00',1252808.00000000,1283356.00000000,1248507.00000000,1273647.00000000,0.00000000,'2026-02-14 17:53:55'),(22470,'litecoin','1h','coingecko',1768622400,'2026-01-17 11:00:00',1272195.00000000,1281067.00000000,1255897.00000000,1256869.00000000,0.00000000,'2026-02-14 17:53:55'),(22471,'litecoin','1h','coingecko',1768636800,'2026-01-17 15:00:00',1256680.00000000,1265023.00000000,1250250.00000000,1262677.00000000,0.00000000,'2026-02-14 17:53:55'),(22472,'litecoin','1h','coingecko',1768651200,'2026-01-17 19:00:00',1263530.00000000,1269400.00000000,1260520.00000000,1260520.00000000,0.00000000,'2026-02-14 17:53:55'),(22473,'litecoin','1h','coingecko',1768665600,'2026-01-17 23:00:00',1259697.00000000,1267842.00000000,1252847.00000000,1265240.00000000,0.00000000,'2026-02-14 17:53:55'),(22474,'litecoin','1h','coingecko',1768680000,'2026-01-18 03:00:00',1265319.00000000,1269683.00000000,1259163.00000000,1269122.00000000,0.00000000,'2026-02-14 17:53:55'),(22475,'litecoin','1h','coingecko',1768694400,'2026-01-18 07:00:00',1269693.00000000,1271782.00000000,1263114.00000000,1264688.00000000,0.00000000,'2026-02-14 17:53:55'),(22476,'litecoin','1h','coingecko',1768708800,'2026-01-18 11:00:00',1265764.00000000,1269380.00000000,1258021.00000000,1267165.00000000,0.00000000,'2026-02-14 17:53:55'),(22477,'litecoin','1h','coingecko',1768723200,'2026-01-18 15:00:00',1267096.00000000,1269662.00000000,1257874.00000000,1266595.00000000,0.00000000,'2026-02-14 17:53:55'),(22478,'litecoin','1h','coingecko',1768737600,'2026-01-18 19:00:00',1267029.00000000,1279098.00000000,1264843.00000000,1277465.00000000,0.00000000,'2026-02-14 17:53:55'),(22479,'litecoin','1h','coingecko',1768752000,'2026-01-18 23:00:00',1276290.00000000,1280986.00000000,1260531.00000000,1264545.00000000,0.00000000,'2026-02-14 17:53:55'),(22480,'litecoin','1h','coingecko',1768766400,'2026-01-19 03:00:00',1264713.00000000,1275251.00000000,1264315.00000000,1270703.00000000,0.00000000,'2026-02-14 17:53:55'),(22481,'litecoin','1h','coingecko',1768780800,'2026-01-19 07:00:00',1269695.00000000,1273600.00000000,1225681.00000000,1225681.00000000,0.00000000,'2026-02-14 17:53:55'),(22482,'litecoin','1h','coingecko',1768795200,'2026-01-19 11:00:00',1222651.00000000,1222651.00000000,1170109.00000000,1187952.00000000,0.00000000,'2026-02-14 17:53:55'),(22483,'litecoin','1h','coingecko',1768809600,'2026-01-19 15:00:00',1188114.00000000,1195389.00000000,1181706.00000000,1195389.00000000,0.00000000,'2026-02-14 17:53:55'),(22484,'litecoin','1h','coingecko',1768824000,'2026-01-19 19:00:00',1196156.00000000,1206938.00000000,1185556.00000000,1192545.00000000,0.00000000,'2026-02-14 17:53:55'),(22485,'litecoin','1h','coingecko',1768838400,'2026-01-19 23:00:00',1191589.00000000,1204036.00000000,1184248.00000000,1203376.00000000,0.00000000,'2026-02-14 17:53:55'),(22486,'litecoin','1h','coingecko',1768852800,'2026-01-20 03:00:00',1202054.00000000,1214181.00000000,1196602.00000000,1212506.00000000,0.00000000,'2026-02-14 17:53:55'),(22487,'litecoin','1h','coingecko',1768867200,'2026-01-20 07:00:00',1213031.00000000,1213578.00000000,1193315.00000000,1199396.00000000,0.00000000,'2026-02-14 17:53:55'),(22488,'litecoin','1h','coingecko',1768881600,'2026-01-20 11:00:00',1199292.00000000,1201947.00000000,1189014.00000000,1191182.00000000,0.00000000,'2026-02-14 17:53:55'),(22489,'litecoin','1h','coingecko',1768896000,'2026-01-20 15:00:00',1190952.00000000,1197049.00000000,1183507.00000000,1183507.00000000,0.00000000,'2026-02-14 17:53:55'),(22490,'litecoin','1h','coingecko',1768910400,'2026-01-20 19:00:00',1180675.00000000,1181844.00000000,1169638.00000000,1176338.00000000,0.00000000,'2026-02-14 17:53:55'),(22491,'litecoin','1h','coingecko',1768924800,'2026-01-20 23:00:00',1175757.00000000,1182418.00000000,1161749.00000000,1161749.00000000,0.00000000,'2026-02-14 17:53:55'),(22492,'litecoin','1h','coingecko',1768939200,'2026-01-21 03:00:00',1162847.00000000,1170555.00000000,1143672.00000000,1145599.00000000,0.00000000,'2026-02-14 17:53:55'),(22493,'litecoin','1h','coingecko',1768953600,'2026-01-21 07:00:00',1144659.00000000,1147615.00000000,1135041.00000000,1138622.00000000,0.00000000,'2026-02-14 17:53:55'),(22494,'litecoin','1h','coingecko',1768968000,'2026-01-21 11:00:00',1138616.00000000,1167895.00000000,1138616.00000000,1167713.00000000,0.00000000,'2026-02-14 17:53:55'),(22495,'litecoin','1h','coingecko',1768982400,'2026-01-21 15:00:00',1167385.00000000,1173931.00000000,1165533.00000000,1165533.00000000,0.00000000,'2026-02-14 17:53:55'),(22496,'litecoin','1h','coingecko',1768996800,'2026-01-21 19:00:00',1165543.00000000,1165543.00000000,1154557.00000000,1155452.00000000,0.00000000,'2026-02-14 17:53:55'),(22497,'litecoin','1h','coingecko',1769011200,'2026-01-21 23:00:00',1152627.00000000,1168364.00000000,1139019.00000000,1168364.00000000,0.00000000,'2026-02-14 17:53:55'),(22498,'litecoin','1h','coingecko',1769025600,'2026-01-22 03:00:00',1168517.00000000,1168517.00000000,1120089.00000000,1165577.00000000,0.00000000,'2026-02-14 17:53:55'),(22499,'litecoin','1h','coingecko',1769040000,'2026-01-22 07:00:00',1167224.00000000,1174141.00000000,1156092.00000000,1156092.00000000,0.00000000,'2026-02-14 17:53:55'),(22500,'litecoin','1h','coingecko',1769054400,'2026-01-22 11:00:00',1156426.00000000,1174412.00000000,1156426.00000000,1161335.00000000,0.00000000,'2026-02-14 17:53:55'),(22501,'litecoin','1h','coingecko',1769068800,'2026-01-22 15:00:00',1160126.00000000,1163677.00000000,1152473.00000000,1155342.00000000,0.00000000,'2026-02-14 17:53:55'),(22502,'litecoin','1h','coingecko',1769083200,'2026-01-22 19:00:00',1155194.00000000,1164178.00000000,1153038.00000000,1153690.00000000,0.00000000,'2026-02-14 17:53:55'),(22503,'litecoin','1h','coingecko',1769097600,'2026-01-22 23:00:00',1153002.00000000,1156778.00000000,1136201.00000000,1146517.00000000,0.00000000,'2026-02-14 17:53:55'),(22504,'litecoin','1h','coingecko',1769112000,'2026-01-23 03:00:00',1146370.00000000,1149733.00000000,1141951.00000000,1149215.00000000,0.00000000,'2026-02-14 17:53:55'),(22505,'litecoin','1h','coingecko',1769126400,'2026-01-23 07:00:00',1148661.00000000,1149175.00000000,1140898.00000000,1146214.00000000,0.00000000,'2026-02-14 17:53:55'),(22506,'litecoin','1h','coingecko',1769140800,'2026-01-23 11:00:00',1146481.00000000,1168060.00000000,1146333.00000000,1165735.00000000,0.00000000,'2026-02-14 17:53:55'),(22507,'litecoin','1h','coingecko',1769155200,'2026-01-23 15:00:00',1165757.00000000,1166914.00000000,1155221.00000000,1155793.00000000,0.00000000,'2026-02-14 17:53:55'),(22508,'litecoin','1h','coingecko',1769169600,'2026-01-23 19:00:00',1155787.00000000,1156722.00000000,1146482.00000000,1150692.00000000,0.00000000,'2026-02-14 17:53:55'),(22509,'litecoin','1h','coingecko',1769184000,'2026-01-23 23:00:00',1152735.00000000,1153030.00000000,1131331.00000000,1145163.00000000,0.00000000,'2026-02-14 17:53:55'),(22510,'litecoin','1h','coingecko',1769198400,'2026-01-24 03:00:00',1145237.00000000,1157304.00000000,1139024.00000000,1139024.00000000,0.00000000,'2026-02-14 17:53:55'),(22511,'litecoin','1h','coingecko',1769212800,'2026-01-24 07:00:00',1138713.00000000,1141151.00000000,1128560.00000000,1141151.00000000,0.00000000,'2026-02-14 17:53:55'),(22512,'litecoin','1h','coingecko',1769227200,'2026-01-24 11:00:00',1141009.00000000,1149782.00000000,1138561.00000000,1149782.00000000,0.00000000,'2026-02-14 17:53:55'),(22513,'litecoin','1h','coingecko',1769241600,'2026-01-24 15:00:00',1150053.00000000,1153055.00000000,1148028.00000000,1150073.00000000,0.00000000,'2026-02-14 17:53:55'),(22514,'litecoin','1h','coingecko',1769256000,'2026-01-24 19:00:00',1148705.00000000,1151312.00000000,1145722.00000000,1147618.00000000,0.00000000,'2026-02-14 17:53:55'),(22515,'litecoin','1h','coingecko',1769270400,'2026-01-24 23:00:00',1147178.00000000,1154342.00000000,1145909.00000000,1145909.00000000,0.00000000,'2026-02-14 17:53:55'),(22516,'litecoin','1h','coingecko',1769284800,'2026-01-25 03:00:00',1145343.00000000,1145343.00000000,1136008.00000000,1137652.00000000,0.00000000,'2026-02-14 17:53:55'),(22517,'litecoin','1h','coingecko',1769299200,'2026-01-25 07:00:00',1136917.00000000,1142948.00000000,1136917.00000000,1142337.00000000,0.00000000,'2026-02-14 17:53:55'),(22518,'litecoin','1h','coingecko',1769313600,'2026-01-25 11:00:00',1142532.00000000,1148448.00000000,1139768.00000000,1140759.00000000,0.00000000,'2026-02-14 17:53:55'),(22519,'litecoin','1h','coingecko',1769328000,'2026-01-25 15:00:00',1141285.00000000,1149939.00000000,1140634.00000000,1149939.00000000,0.00000000,'2026-02-14 17:53:55'),(22520,'litecoin','1h','coingecko',1769342400,'2026-01-25 19:00:00',1149873.00000000,1172233.00000000,1147230.00000000,1170622.00000000,0.00000000,'2026-02-14 17:53:55'),(22521,'litecoin','1h','coingecko',1769356800,'2026-01-25 23:00:00',1172352.00000000,1176072.00000000,1151950.00000000,1161839.00000000,0.00000000,'2026-02-14 17:53:55'),(22522,'litecoin','1h','coingecko',1769371200,'2026-01-26 03:00:00',1163392.00000000,1163392.00000000,1108029.00000000,1108029.00000000,0.00000000,'2026-02-14 17:53:55'),(22523,'litecoin','1h','coingecko',1769385600,'2026-01-26 07:00:00',1106946.00000000,1128163.00000000,1097566.00000000,1128163.00000000,0.00000000,'2026-02-14 17:53:55'),(22524,'litecoin','1h','coingecko',1769400000,'2026-01-26 11:00:00',1129639.00000000,1140489.00000000,1125355.00000000,1129029.00000000,0.00000000,'2026-02-14 17:53:55'),(22525,'litecoin','1h','coingecko',1769414400,'2026-01-26 15:00:00',1128865.00000000,1145035.00000000,1128865.00000000,1145035.00000000,0.00000000,'2026-02-14 17:53:55'),(22526,'litecoin','1h','coingecko',1769428800,'2026-01-26 19:00:00',1146451.00000000,1148425.00000000,1137356.00000000,1143370.00000000,0.00000000,'2026-02-14 17:53:55'),(22527,'litecoin','1h','coingecko',1769443200,'2026-01-26 23:00:00',1143054.00000000,1165120.00000000,1143054.00000000,1154066.00000000,0.00000000,'2026-02-14 17:53:55'),(22528,'litecoin','1h','coingecko',1769457600,'2026-01-27 03:00:00',1155085.00000000,1166770.00000000,1152000.00000000,1156369.00000000,0.00000000,'2026-02-14 17:53:55'),(22529,'litecoin','1h','coingecko',1769472000,'2026-01-27 07:00:00',1155736.00000000,1170767.00000000,1152562.00000000,1168610.00000000,0.00000000,'2026-02-14 17:53:55'),(22530,'litecoin','1h','coingecko',1769486400,'2026-01-27 11:00:00',1167137.00000000,1174598.00000000,1163953.00000000,1168664.00000000,0.00000000,'2026-02-14 17:53:55'),(22531,'litecoin','1h','coingecko',1769500800,'2026-01-27 15:00:00',1167768.00000000,1170633.00000000,1158411.00000000,1158494.00000000,0.00000000,'2026-02-14 17:53:55'),(22532,'litecoin','1h','coingecko',1769515200,'2026-01-27 19:00:00',1158113.00000000,1162151.00000000,1154149.00000000,1154370.00000000,0.00000000,'2026-02-14 17:53:55'),(22533,'litecoin','1h','coingecko',1769529600,'2026-01-27 23:00:00',1154164.00000000,1164404.00000000,1147141.00000000,1164232.00000000,0.00000000,'2026-02-14 17:53:55'),(22534,'litecoin','1h','coingecko',1769544000,'2026-01-28 03:00:00',1165989.00000000,1170635.00000000,1154863.00000000,1163213.00000000,0.00000000,'2026-02-14 17:53:55'),(22535,'litecoin','1h','coingecko',1769558400,'2026-01-28 07:00:00',1162868.00000000,1170789.00000000,1162868.00000000,1168954.00000000,0.00000000,'2026-02-14 17:53:55'),(22536,'litecoin','1h','coingecko',1769572800,'2026-01-28 11:00:00',1168267.00000000,1168267.00000000,1162510.00000000,1162510.00000000,0.00000000,'2026-02-14 17:53:55'),(22537,'litecoin','1h','coingecko',1769587200,'2026-01-28 15:00:00',1162123.00000000,1167918.00000000,1154697.00000000,1163445.00000000,0.00000000,'2026-02-14 17:53:55'),(22538,'litecoin','1h','coingecko',1769601600,'2026-01-28 19:00:00',1163525.00000000,1167400.00000000,1160111.00000000,1166911.00000000,0.00000000,'2026-02-14 17:53:55'),(22539,'litecoin','1h','coingecko',1769616000,'2026-01-28 23:00:00',1170093.00000000,1170448.00000000,1150892.00000000,1155532.00000000,0.00000000,'2026-02-14 17:53:55'),(22540,'litecoin','1h','coingecko',1769630400,'2026-01-29 03:00:00',1155617.00000000,1166305.00000000,1153587.00000000,1165630.00000000,0.00000000,'2026-02-14 17:53:55'),(22541,'litecoin','1h','coingecko',1769644800,'2026-01-29 07:00:00',1164905.00000000,1166382.00000000,1156541.00000000,1161588.00000000,0.00000000,'2026-02-14 17:53:55'),(22542,'litecoin','1h','coingecko',1769659200,'2026-01-29 11:00:00',1160995.00000000,1160995.00000000,1141410.00000000,1141410.00000000,0.00000000,'2026-02-14 17:53:55'),(22543,'litecoin','1h','coingecko',1769673600,'2026-01-29 15:00:00',1141362.00000000,1144403.00000000,1137874.00000000,1141700.00000000,0.00000000,'2026-02-14 17:53:55'),(22544,'litecoin','1h','coingecko',1769688000,'2026-01-29 19:00:00',1141759.00000000,1141759.00000000,1129961.00000000,1132976.00000000,0.00000000,'2026-02-14 17:53:55'),(22545,'litecoin','1h','coingecko',1769702400,'2026-01-29 23:00:00',1133159.00000000,1133159.00000000,1091242.00000000,1093945.00000000,0.00000000,'2026-02-14 17:53:55'),(22546,'litecoin','1h','coingecko',1769716800,'2026-01-30 03:00:00',1097034.00000000,1114538.00000000,1082912.00000000,1092900.00000000,0.00000000,'2026-02-14 17:53:55'),(22547,'litecoin','1h','coingecko',1769731200,'2026-01-30 07:00:00',1092071.00000000,1109598.00000000,1091135.00000000,1109598.00000000,0.00000000,'2026-02-14 17:53:55'),(22548,'litecoin','1h','coingecko',1769745600,'2026-01-30 11:00:00',1109978.00000000,1112136.00000000,1068649.00000000,1071123.00000000,0.00000000,'2026-02-14 17:53:55'),(22549,'litecoin','1h','coingecko',1769760000,'2026-01-30 15:00:00',1072481.00000000,1083708.00000000,1063041.00000000,1075820.00000000,0.00000000,'2026-02-14 17:53:55'),(22550,'litecoin','1h','coingecko',1769774400,'2026-01-30 19:00:00',1077644.00000000,1086402.00000000,1071767.00000000,1086402.00000000,0.00000000,'2026-02-14 17:53:55'),(22551,'litecoin','1h','coingecko',1769788800,'2026-01-30 23:00:00',1088337.00000000,1091744.00000000,1076832.00000000,1089486.00000000,0.00000000,'2026-02-14 17:53:55'),(22552,'litecoin','1h','coingecko',1769803200,'2026-01-31 03:00:00',1087610.00000000,1104151.00000000,1076574.00000000,1101171.00000000,0.00000000,'2026-02-14 17:53:55'),(22553,'litecoin','1h','coingecko',1769817600,'2026-01-31 07:00:00',1102310.00000000,1102310.00000000,1089658.00000000,1095862.00000000,0.00000000,'2026-02-14 17:53:55'),(22554,'litecoin','1h','coingecko',1769832000,'2026-01-31 11:00:00',1096053.00000000,1096053.00000000,1086915.00000000,1088235.00000000,0.00000000,'2026-02-14 17:53:55'),(22555,'litecoin','1h','coingecko',1769846400,'2026-01-31 15:00:00',1087879.00000000,1090355.00000000,1069147.00000000,1069693.00000000,0.00000000,'2026-02-14 17:53:55'),(22556,'litecoin','1h','coingecko',1769860800,'2026-01-31 19:00:00',1070186.00000000,1070300.00000000,1050866.00000000,1056423.00000000,0.00000000,'2026-02-14 17:53:55'),(22557,'litecoin','1h','coingecko',1769875200,'2026-01-31 23:00:00',1055542.00000000,1055872.00000000,1003225.00000000,1010804.00000000,0.00000000,'2026-02-14 17:53:55'),(22558,'litecoin','1h','coingecko',1769889600,'2026-02-01 03:00:00',1010088.00000000,1019542.00000000,960848.00000000,973575.00000000,0.00000000,'2026-02-14 17:53:55'),(22559,'litecoin','1h','coingecko',1769904000,'2026-02-01 07:00:00',974679.00000000,997997.00000000,968293.00000000,996485.00000000,0.00000000,'2026-02-14 17:53:55'),(22560,'litecoin','1h','coingecko',1769918400,'2026-02-01 11:00:00',996704.00000000,1002821.00000000,991140.00000000,999844.00000000,0.00000000,'2026-02-14 17:53:55'),(22561,'litecoin','1h','coingecko',1769932800,'2026-02-01 15:00:00',1000047.00000000,1002299.00000000,989238.00000000,997774.00000000,0.00000000,'2026-02-14 17:53:55'),(22562,'litecoin','1h','coingecko',1769947200,'2026-02-01 19:00:00',996504.00000000,1000738.00000000,986250.00000000,994239.00000000,0.00000000,'2026-02-14 17:53:55'),(22563,'litecoin','1h','coingecko',1769961600,'2026-02-01 23:00:00',993725.00000000,999854.00000000,970772.00000000,978028.00000000,0.00000000,'2026-02-14 17:53:55'),(22564,'litecoin','1h','coingecko',1769976000,'2026-02-02 03:00:00',979884.00000000,994619.00000000,975171.00000000,983799.00000000,0.00000000,'2026-02-14 17:53:55'),(22565,'litecoin','1h','coingecko',1769990400,'2026-02-02 07:00:00',984157.00000000,990327.00000000,972440.00000000,981974.00000000,0.00000000,'2026-02-14 17:53:55'),(22566,'litecoin','1h','coingecko',1770004800,'2026-02-02 11:00:00',980775.00000000,997555.00000000,954067.00000000,970557.00000000,0.00000000,'2026-02-14 17:53:55'),(22567,'litecoin','1h','coingecko',1770019200,'2026-02-02 15:00:00',976623.00000000,984579.00000000,955793.00000000,980525.00000000,0.00000000,'2026-02-14 17:53:55'),(22568,'litecoin','1h','coingecko',1770033600,'2026-02-02 19:00:00',979163.00000000,996016.00000000,979163.00000000,993813.00000000,0.00000000,'2026-02-14 17:53:55'),(22569,'litecoin','1h','coingecko',1770048000,'2026-02-02 23:00:00',993229.00000000,1023192.00000000,993229.00000000,1022049.00000000,0.00000000,'2026-02-14 17:53:55'),(22570,'litecoin','1h','coingecko',1770062400,'2026-02-03 03:00:00',1022979.00000000,1024304.00000000,1005283.00000000,1005763.00000000,0.00000000,'2026-02-14 17:53:55'),(22571,'litecoin','1h','coingecko',1770076800,'2026-02-03 07:00:00',1006207.00000000,1007101.00000000,997322.00000000,1005791.00000000,0.00000000,'2026-02-14 17:53:55'),(22572,'litecoin','1h','coingecko',1770091200,'2026-02-03 11:00:00',1005448.00000000,1006031.00000000,991524.00000000,1000016.00000000,0.00000000,'2026-02-14 17:53:55'),(22573,'litecoin','1h','coingecko',1770105600,'2026-02-03 15:00:00',1003627.00000000,1010553.00000000,999521.00000000,1009134.00000000,0.00000000,'2026-02-14 17:53:55'),(22574,'litecoin','1h','coingecko',1770120000,'2026-02-03 19:00:00',1008727.00000000,1011618.00000000,997380.00000000,1005317.00000000,0.00000000,'2026-02-14 17:53:55'),(22575,'litecoin','1h','coingecko',1770134400,'2026-02-03 23:00:00',1005011.00000000,1007939.00000000,994616.00000000,1007073.00000000,0.00000000,'2026-02-14 17:53:55'),(22576,'litecoin','1h','coingecko',1770148800,'2026-02-04 03:00:00',1010131.00000000,1010131.00000000,956085.00000000,989597.00000000,0.00000000,'2026-02-14 17:53:55'),(22577,'litecoin','1h','coingecko',1770163200,'2026-02-04 07:00:00',991602.00000000,1023710.00000000,987426.00000000,993419.00000000,0.00000000,'2026-02-14 17:53:55'),(22578,'litecoin','1h','coingecko',1770177600,'2026-02-04 11:00:00',994383.00000000,1015708.00000000,992843.00000000,1015708.00000000,0.00000000,'2026-02-14 17:53:55'),(22579,'litecoin','1h','coingecko',1770192000,'2026-02-04 15:00:00',1017051.00000000,1020212.00000000,1008785.00000000,1020067.00000000,0.00000000,'2026-02-14 17:53:55'),(22580,'litecoin','1h','coingecko',1770206400,'2026-02-04 19:00:00',1019207.00000000,1019207.00000000,1003573.00000000,1008399.00000000,0.00000000,'2026-02-14 17:53:55'),(22581,'litecoin','1h','coingecko',1770220800,'2026-02-04 23:00:00',1008589.00000000,1008929.00000000,974400.00000000,974400.00000000,0.00000000,'2026-02-14 17:53:55'),(22582,'litecoin','1h','coingecko',1770235200,'2026-02-05 03:00:00',975228.00000000,993688.00000000,961608.00000000,993688.00000000,0.00000000,'2026-02-14 17:53:55'),(22583,'litecoin','1h','coingecko',1770249600,'2026-02-05 07:00:00',995428.00000000,996434.00000000,974229.00000000,989650.00000000,0.00000000,'2026-02-14 17:53:55'),(22584,'litecoin','1h','coingecko',1770264000,'2026-02-05 11:00:00',989195.00000000,994284.00000000,979746.00000000,980049.00000000,0.00000000,'2026-02-14 17:53:55'),(22585,'litecoin','1h','coingecko',1770278400,'2026-02-05 15:00:00',979327.00000000,981146.00000000,968251.00000000,972446.00000000,0.00000000,'2026-02-14 17:53:55'),(22586,'litecoin','1h','coingecko',1770292800,'2026-02-05 19:00:00',970354.00000000,982819.00000000,944011.00000000,953334.00000000,0.00000000,'2026-02-14 17:53:55'),(22587,'litecoin','1h','coingecko',1770307200,'2026-02-05 23:00:00',952421.00000000,959726.00000000,902204.00000000,915554.00000000,0.00000000,'2026-02-14 17:53:55'),(22588,'litecoin','1h','coingecko',1770321600,'2026-02-06 03:00:00',912986.00000000,918540.00000000,884736.00000000,884964.00000000,0.00000000,'2026-02-14 17:53:55'),(22589,'litecoin','1h','coingecko',1770336000,'2026-02-06 07:00:00',882671.00000000,885429.00000000,854493.00000000,859236.00000000,0.00000000,'2026-02-14 17:53:55'),(22590,'litecoin','1h','coingecko',1770350400,'2026-02-06 11:00:00',857395.00000000,859965.00000000,789467.00000000,841348.00000000,0.00000000,'2026-02-14 17:53:55'),(22591,'litecoin','1h','coingecko',1770364800,'2026-02-06 15:00:00',842116.00000000,882992.00000000,842116.00000000,861279.00000000,0.00000000,'2026-02-14 17:53:55'),(22592,'litecoin','1h','coingecko',1770379200,'2026-02-06 19:00:00',859919.00000000,883675.00000000,856924.00000000,883675.00000000,0.00000000,'2026-02-14 17:53:55'),(22593,'litecoin','1h','coingecko',1770393600,'2026-02-06 23:00:00',885283.00000000,916161.00000000,880368.00000000,915489.00000000,0.00000000,'2026-02-14 17:53:55'),(22594,'litecoin','1h','coingecko',1770408000,'2026-02-07 03:00:00',915892.00000000,944547.00000000,915892.00000000,926615.00000000,0.00000000,'2026-02-14 17:53:55'),(22595,'litecoin','1h','coingecko',1770422400,'2026-02-07 07:00:00',928122.00000000,936594.00000000,922694.00000000,928137.00000000,0.00000000,'2026-02-14 17:53:55'),(22596,'litecoin','1h','coingecko',1770436800,'2026-02-07 11:00:00',927711.00000000,927711.00000000,915309.00000000,925824.00000000,0.00000000,'2026-02-14 17:53:55'),(22597,'litecoin','1h','coingecko',1770451200,'2026-02-07 15:00:00',925230.00000000,929655.00000000,897818.00000000,905609.00000000,0.00000000,'2026-02-14 17:53:55'),(22598,'litecoin','1h','coingecko',1770465600,'2026-02-07 19:00:00',904844.00000000,909656.00000000,895596.00000000,896114.00000000,0.00000000,'2026-02-14 17:53:55'),(22599,'litecoin','1h','coingecko',1770480000,'2026-02-07 23:00:00',896360.00000000,918172.00000000,896360.00000000,914982.00000000,0.00000000,'2026-02-14 17:53:55'),(22600,'litecoin','1h','coingecko',1770494400,'2026-02-08 03:00:00',915320.00000000,942177.00000000,915320.00000000,935673.00000000,0.00000000,'2026-02-14 17:53:55'),(22601,'litecoin','1h','coingecko',1770508800,'2026-02-08 07:00:00',934564.00000000,939975.00000000,929268.00000000,931470.00000000,0.00000000,'2026-02-14 17:53:55'),(22602,'litecoin','1h','coingecko',1770523200,'2026-02-08 11:00:00',930887.00000000,934247.00000000,926748.00000000,926868.00000000,0.00000000,'2026-02-14 17:53:55'),(22603,'litecoin','1h','coingecko',1770537600,'2026-02-08 15:00:00',926867.00000000,931992.00000000,925136.00000000,925794.00000000,0.00000000,'2026-02-14 17:53:55'),(22604,'litecoin','1h','coingecko',1770552000,'2026-02-08 19:00:00',926206.00000000,937574.00000000,926121.00000000,934666.00000000,0.00000000,'2026-02-14 17:53:55'),(22605,'litecoin','1h','coingecko',1770566400,'2026-02-08 23:00:00',934289.00000000,934289.00000000,924004.00000000,924004.00000000,0.00000000,'2026-02-14 17:53:55'),(22606,'litecoin','1h','coingecko',1770580800,'2026-02-09 03:00:00',924019.00000000,925402.00000000,907773.00000000,925402.00000000,0.00000000,'2026-02-14 17:53:55'),(22607,'litecoin','1h','coingecko',1770595200,'2026-02-09 07:00:00',925465.00000000,926688.00000000,911130.00000000,919411.00000000,0.00000000,'2026-02-14 17:53:55'),(22608,'litecoin','1h','coingecko',1770609600,'2026-02-09 11:00:00',919567.00000000,925116.00000000,915067.00000000,925116.00000000,0.00000000,'2026-02-14 17:53:55'),(22609,'litecoin','1h','coingecko',1770624000,'2026-02-09 15:00:00',925384.00000000,925697.00000000,908726.00000000,908726.00000000,0.00000000,'2026-02-14 17:53:55'),(22610,'litecoin','1h','coingecko',1770638400,'2026-02-09 19:00:00',908551.00000000,908618.00000000,880760.00000000,889791.00000000,0.00000000,'2026-02-14 17:53:55'),(22611,'litecoin','1h','coingecko',1770652800,'2026-02-09 23:00:00',889910.00000000,908491.00000000,889910.00000000,908448.00000000,0.00000000,'2026-02-14 17:53:55'),(22612,'litecoin','1h','coingecko',1770667200,'2026-02-10 03:00:00',910820.00000000,922482.00000000,907687.00000000,922482.00000000,0.00000000,'2026-02-14 17:53:55'),(22613,'litecoin','1h','coingecko',1770681600,'2026-02-10 07:00:00',922429.00000000,923130.00000000,912353.00000000,915236.00000000,0.00000000,'2026-02-14 17:53:55'),(22614,'litecoin','1h','coingecko',1770696000,'2026-02-10 11:00:00',914216.00000000,917127.00000000,902397.00000000,904374.00000000,0.00000000,'2026-02-14 17:53:55'),(22615,'litecoin','1h','coingecko',1770710400,'2026-02-10 15:00:00',905335.00000000,909286.00000000,891705.00000000,892042.00000000,0.00000000,'2026-02-14 17:53:55'),(22616,'litecoin','1h','coingecko',1770724800,'2026-02-10 19:00:00',893501.00000000,900902.00000000,893174.00000000,893174.00000000,0.00000000,'2026-02-14 17:53:55'),(22617,'litecoin','1h','coingecko',1770739200,'2026-02-10 23:00:00',891723.00000000,899020.00000000,887729.00000000,894198.00000000,0.00000000,'2026-02-14 17:53:55'),(22618,'litecoin','1h','coingecko',1770753600,'2026-02-11 03:00:00',893932.00000000,902114.00000000,888237.00000000,893295.00000000,0.00000000,'2026-02-14 17:53:55'),(22619,'litecoin','1h','coingecko',1770768000,'2026-02-11 07:00:00',893075.00000000,895314.00000000,890650.00000000,894705.00000000,0.00000000,'2026-02-14 17:53:55'),(22620,'litecoin','1h','coingecko',1770782400,'2026-02-11 11:00:00',894996.00000000,899463.00000000,889290.00000000,893502.00000000,0.00000000,'2026-02-14 17:53:55'),(22621,'litecoin','1h','coingecko',1770796800,'2026-02-11 15:00:00',892262.00000000,892262.00000000,873407.00000000,876016.00000000,0.00000000,'2026-02-14 17:53:55'),(22622,'litecoin','1h','coingecko',1770811200,'2026-02-11 19:00:00',874462.00000000,876849.00000000,867327.00000000,873122.00000000,0.00000000,'2026-02-14 17:53:55'),(22623,'litecoin','1h','coingecko',1770825600,'2026-02-11 23:00:00',873878.00000000,894145.00000000,861812.00000000,862419.00000000,0.00000000,'2026-02-14 17:53:55'),(22624,'litecoin','1h','coingecko',1770840000,'2026-02-12 03:00:00',860931.00000000,879734.00000000,859868.00000000,877743.00000000,0.00000000,'2026-02-14 17:53:55'),(22625,'litecoin','1h','coingecko',1770854400,'2026-02-12 07:00:00',876845.00000000,886441.00000000,873101.00000000,877716.00000000,0.00000000,'2026-02-14 17:53:55'),(22626,'litecoin','1h','coingecko',1770868800,'2026-02-12 11:00:00',877574.00000000,891048.00000000,877574.00000000,887432.00000000,0.00000000,'2026-02-14 17:53:55'),(22627,'litecoin','1h','coingecko',1770883200,'2026-02-12 15:00:00',888182.00000000,896651.00000000,887274.00000000,894067.00000000,0.00000000,'2026-02-14 17:53:55'),(22628,'litecoin','1h','coingecko',1770897600,'2026-02-12 19:00:00',895525.00000000,902324.00000000,893294.00000000,898955.00000000,0.00000000,'2026-02-14 17:53:55'),(22629,'litecoin','1h','coingecko',1770912000,'2026-02-12 23:00:00',898135.00000000,898135.00000000,889043.00000000,890334.00000000,0.00000000,'2026-02-14 17:53:55'),(22630,'litecoin','1h','coingecko',1770926400,'2026-02-13 03:00:00',888895.00000000,888895.00000000,869191.00000000,883300.00000000,0.00000000,'2026-02-14 17:53:55'),(22631,'litecoin','1h','coingecko',1770940800,'2026-02-13 07:00:00',881303.00000000,893437.00000000,873311.00000000,892873.00000000,0.00000000,'2026-02-14 17:53:55'),(22632,'litecoin','1h','coingecko',1770955200,'2026-02-13 11:00:00',892690.00000000,895903.00000000,888611.00000000,893412.00000000,0.00000000,'2026-02-14 17:53:55'),(22633,'litecoin','1h','coingecko',1770969600,'2026-02-13 15:00:00',892976.00000000,892976.00000000,883362.00000000,887597.00000000,0.00000000,'2026-02-14 17:53:55'),(22634,'litecoin','1h','coingecko',1770984000,'2026-02-13 19:00:00',888350.00000000,899332.00000000,888350.00000000,899332.00000000,0.00000000,'2026-02-14 17:53:55'),(22635,'litecoin','1h','coingecko',1770998400,'2026-02-13 23:00:00',900016.00000000,916825.00000000,893792.00000000,913404.00000000,0.00000000,'2026-02-14 17:53:55'),(22636,'litecoin','1h','coingecko',1771012800,'2026-02-14 03:00:00',913963.00000000,930444.00000000,913963.00000000,927401.00000000,0.00000000,'2026-02-14 17:53:55'),(22637,'litecoin','1h','coingecko',1771027200,'2026-02-14 07:00:00',927456.00000000,935657.00000000,925393.00000000,927367.00000000,0.00000000,'2026-02-14 17:53:55'),(22638,'litecoin','1h','coingecko',1771041600,'2026-02-14 11:00:00',926931.00000000,932139.00000000,924742.00000000,929724.00000000,0.00000000,'2026-02-14 17:53:55'),(22639,'litecoin','1h','coingecko',1771056000,'2026-02-14 15:00:00',929800.00000000,932359.00000000,926286.00000000,929295.00000000,0.00000000,'2026-02-14 17:53:55'),(22640,'litecoin','1h','coingecko',1771070400,'2026-02-14 19:00:00',930843.00000000,938634.00000000,930843.00000000,938348.00000000,0.00000000,'2026-02-14 17:53:55'),(22641,'litecoin','1h','coingecko',1771084800,'2026-02-14 23:00:00',938101.00000000,944790.00000000,927489.00000000,944078.00000000,0.00000000,'2026-02-14 17:53:55'),(22642,'litecoin','4h','coingecko',1763251200,'2025-11-16 07:00:00',1615184.00000000,1820512.00000000,1577883.00000000,1704182.00000000,0.00000000,'2026-02-14 17:53:56'),(22643,'litecoin','4h','coingecko',1763596800,'2025-11-20 07:00:00',1526763.00000000,1625735.00000000,1489638.00000000,1548926.00000000,0.00000000,'2026-02-14 17:53:56'),(22644,'litecoin','4h','coingecko',1763942400,'2025-11-24 07:00:00',1550209.00000000,1563509.00000000,1344251.00000000,1384830.00000000,0.00000000,'2026-02-14 17:53:56'),(22645,'litecoin','4h','coingecko',1764288000,'2025-11-28 07:00:00',1385594.00000000,1458576.00000000,1374730.00000000,1441794.00000000,0.00000000,'2026-02-14 17:53:56'),(22646,'litecoin','4h','coingecko',1764633600,'2025-12-02 07:00:00',1440752.00000000,1441886.00000000,1248107.00000000,1289840.00000000,0.00000000,'2026-02-14 17:53:56'),(22647,'litecoin','4h','coingecko',1764979200,'2025-12-06 07:00:00',1288508.00000000,1437832.00000000,1286952.00000000,1341965.00000000,0.00000000,'2026-02-14 17:53:56'),(22648,'litecoin','4h','coingecko',1765324800,'2025-12-10 07:00:00',1341326.00000000,1457359.00000000,1334530.00000000,1437009.00000000,0.00000000,'2026-02-14 17:53:56'),(22649,'litecoin','4h','coingecko',1765670400,'2025-12-14 07:00:00',1433943.00000000,1441662.00000000,1342507.00000000,1355832.00000000,0.00000000,'2026-02-14 17:53:56'),(22650,'litecoin','4h','coingecko',1766016000,'2025-12-18 07:00:00',1355263.00000000,1359960.00000000,1257416.00000000,1266111.00000000,0.00000000,'2026-02-14 17:53:56'),(22651,'litecoin','4h','coingecko',1766361600,'2025-12-22 07:00:00',1266512.00000000,1315380.00000000,1214639.00000000,1281408.00000000,0.00000000,'2026-02-14 17:53:56'),(22652,'litecoin','4h','coingecko',1766707200,'2025-12-26 07:00:00',1283531.00000000,1329826.00000000,1261676.00000000,1267176.00000000,0.00000000,'2026-02-14 17:53:56'),(22653,'litecoin','4h','coingecko',1767052800,'2025-12-30 07:00:00',1268270.00000000,1347079.00000000,1268270.00000000,1312176.00000000,0.00000000,'2026-02-14 17:53:56'),(22654,'litecoin','4h','coingecko',1767398400,'2026-01-03 07:00:00',1312697.00000000,1372538.00000000,1270476.00000000,1366739.00000000,0.00000000,'2026-02-14 17:53:56'),(22655,'litecoin','4h','coingecko',1767744000,'2026-01-07 07:00:00',1366173.00000000,1419647.00000000,1353522.00000000,1405948.00000000,0.00000000,'2026-02-14 17:53:56'),(22656,'litecoin','4h','coingecko',1768089600,'2026-01-11 07:00:00',1405508.00000000,1405508.00000000,1348791.00000000,1366710.00000000,0.00000000,'2026-02-14 17:53:56'),(22657,'litecoin','4h','coingecko',1768435200,'2026-01-15 07:00:00',1365958.00000000,1374303.00000000,1271261.00000000,1293574.00000000,0.00000000,'2026-02-14 17:53:56'),(22658,'litecoin','4h','coingecko',1768780800,'2026-01-19 07:00:00',1293091.00000000,1293091.00000000,1210303.00000000,1225681.00000000,0.00000000,'2026-02-14 17:53:56'),(22659,'litecoin','4h','coingecko',1769126400,'2026-01-23 07:00:00',1222651.00000000,1222651.00000000,1120089.00000000,1146214.00000000,0.00000000,'2026-02-14 17:53:56'),(22660,'litecoin','4h','coingecko',1769472000,'2026-01-27 07:00:00',1146481.00000000,1176072.00000000,1097566.00000000,1168610.00000000,0.00000000,'2026-02-14 17:53:56'),(22661,'litecoin','4h','coingecko',1769817600,'2026-01-31 07:00:00',1167137.00000000,1174598.00000000,1063041.00000000,1095862.00000000,0.00000000,'2026-02-14 17:53:56'),(22662,'litecoin','4h','coingecko',1770163200,'2026-02-04 07:00:00',1096053.00000000,1096053.00000000,954067.00000000,993419.00000000,0.00000000,'2026-02-14 17:53:56'),(22663,'litecoin','4h','coingecko',1770508800,'2026-02-08 07:00:00',994383.00000000,1020212.00000000,789467.00000000,931470.00000000,0.00000000,'2026-02-14 17:53:56'),(22664,'litecoin','4h','coingecko',1770854400,'2026-02-12 07:00:00',930887.00000000,937574.00000000,859868.00000000,877716.00000000,0.00000000,'2026-02-14 17:53:56'),(22665,'litecoin','1D','coingecko',1739404800,'2025-02-13 07:00:00',1951466.00000000,2037298.00000000,1839942.00000000,1998589.00000000,0.00000000,'2026-02-14 17:53:58'),(22666,'litecoin','1D','coingecko',1739750400,'2025-02-17 07:00:00',2161324.00000000,2210217.00000000,2027110.00000000,2031866.00000000,0.00000000,'2026-02-14 17:53:58'),(22667,'litecoin','1D','coingecko',1740096000,'2025-02-21 07:00:00',2033358.00000000,2276294.00000000,1953734.00000000,2122445.00000000,0.00000000,'2026-02-14 17:53:58'),(22668,'litecoin','1D','coingecko',1740441600,'2025-02-25 07:00:00',2122261.00000000,2262300.00000000,1853694.00000000,1855967.00000000,0.00000000,'2026-02-14 17:53:58'),(22669,'litecoin','1D','coingecko',1740787200,'2025-03-01 07:00:00',1870013.00000000,2168670.00000000,1764466.00000000,2116528.00000000,0.00000000,'2026-02-14 17:53:58'),(22670,'litecoin','1D','coingecko',1741132800,'2025-03-05 07:00:00',2114017.00000000,2151280.00000000,1567571.00000000,1695837.00000000,0.00000000,'2026-02-14 17:53:58'),(22671,'litecoin','1D','coingecko',1741478400,'2025-03-09 07:00:00',1692478.00000000,1839278.00000000,1594606.00000000,1668154.00000000,0.00000000,'2026-02-14 17:53:58'),(22672,'litecoin','1D','coingecko',1741824000,'2025-03-13 07:00:00',1667396.00000000,1671490.00000000,1370611.00000000,1503569.00000000,0.00000000,'2026-02-14 17:53:58'),(22673,'litecoin','1D','coingecko',1742169600,'2025-03-17 07:00:00',1500821.00000000,1535317.00000000,1413794.00000000,1476405.00000000,0.00000000,'2026-02-14 17:53:58'),(22674,'litecoin','1D','coingecko',1742515200,'2025-03-21 07:00:00',1474981.00000000,1562092.00000000,1441265.00000000,1536154.00000000,0.00000000,'2026-02-14 17:53:58'),(22675,'litecoin','1D','coingecko',1742860800,'2025-03-25 07:00:00',1537297.00000000,1582774.00000000,1495237.00000000,1553818.00000000,0.00000000,'2026-02-14 17:53:58'),(22676,'litecoin','1D','coingecko',1743206400,'2025-03-29 07:00:00',1556268.00000000,1601141.00000000,1426531.00000000,1450727.00000000,0.00000000,'2026-02-14 17:53:58'),(22677,'litecoin','1D','coingecko',1743552000,'2025-04-02 07:00:00',1451045.00000000,1458720.00000000,1350160.00000000,1414918.00000000,0.00000000,'2026-02-14 17:53:58'),(22678,'litecoin','1D','coingecko',1743897600,'2025-04-06 07:00:00',1413351.00000000,1467656.00000000,1347439.00000000,1386569.00000000,0.00000000,'2026-02-14 17:53:58'),(22679,'litecoin','1D','coingecko',1744243200,'2025-04-10 07:00:00',1384697.00000000,1389529.00000000,1086154.00000000,1280657.00000000,0.00000000,'2026-02-14 17:53:58'),(22680,'litecoin','1D','coingecko',1744588800,'2025-04-14 07:00:00',1280932.00000000,1342861.00000000,1200607.00000000,1305043.00000000,0.00000000,'2026-02-14 17:53:58'),(22681,'litecoin','1D','coingecko',1744934400,'2025-04-18 07:00:00',1305791.00000000,1337432.00000000,1241648.00000000,1263129.00000000,0.00000000,'2026-02-14 17:53:58'),(22682,'litecoin','1D','coingecko',1745280000,'2025-04-22 07:00:00',1263316.00000000,1364554.00000000,1260197.00000000,1309232.00000000,0.00000000,'2026-02-14 17:53:58'),(22683,'litecoin','1D','coingecko',1745625600,'2025-04-26 07:00:00',1312250.00000000,1465828.00000000,1311100.00000000,1451825.00000000,0.00000000,'2026-02-14 17:53:58'),(22684,'litecoin','1D','coingecko',1745971200,'2025-04-30 07:00:00',1451446.00000000,1480835.00000000,1413678.00000000,1428005.00000000,0.00000000,'2026-02-14 17:53:58'),(22685,'litecoin','1D','coingecko',1746316800,'2025-05-04 07:00:00',1431591.00000000,1508132.00000000,1367376.00000000,1429253.00000000,0.00000000,'2026-02-14 17:53:58'),(22686,'litecoin','1D','coingecko',1746662400,'2025-05-08 07:00:00',1427726.00000000,1537363.00000000,1335361.00000000,1476267.00000000,0.00000000,'2026-02-14 17:53:58'),(22687,'litecoin','1D','coingecko',1747008000,'2025-05-12 07:00:00',1476365.00000000,1753543.00000000,1476365.00000000,1653891.00000000,0.00000000,'2026-02-14 17:53:58'),(22688,'litecoin','1D','coingecko',1747353600,'2025-05-16 07:00:00',1655638.00000000,1746241.00000000,1588532.00000000,1638446.00000000,0.00000000,'2026-02-14 17:53:58'),(22689,'litecoin','1D','coingecko',1747699200,'2025-05-20 07:00:00',1638279.00000000,1679805.00000000,1557374.00000000,1617079.00000000,0.00000000,'2026-02-14 17:53:58'),(22690,'litecoin','1D','coingecko',1748044800,'2025-05-24 07:00:00',1616819.00000000,1669964.00000000,1521138.00000000,1548908.00000000,0.00000000,'2026-02-14 17:53:58'),(22691,'litecoin','1D','coingecko',1748390400,'2025-05-28 07:00:00',1545735.00000000,1586885.00000000,1523009.00000000,1561311.00000000,0.00000000,'2026-02-14 17:53:58'),(22692,'litecoin','1D','coingecko',1748736000,'2025-06-01 07:00:00',1561280.00000000,1604667.00000000,1368900.00000000,1429080.00000000,0.00000000,'2026-02-14 17:53:58'),(22693,'litecoin','1D','coingecko',1749081600,'2025-06-05 07:00:00',1427405.00000000,1482552.00000000,1411732.00000000,1435077.00000000,0.00000000,'2026-02-14 17:53:58'),(22694,'litecoin','1D','coingecko',1749427200,'2025-06-09 07:00:00',1435228.00000000,1455615.00000000,1340817.00000000,1423299.00000000,0.00000000,'2026-02-14 17:53:58'),(22695,'litecoin','1D','coingecko',1749772800,'2025-06-13 07:00:00',1423319.00000000,1526946.00000000,1399094.00000000,1404825.00000000,0.00000000,'2026-02-14 17:53:58'),(22696,'litecoin','1D','coingecko',1750118400,'2025-06-17 07:00:00',1402123.00000000,1447190.00000000,1332592.00000000,1418742.00000000,0.00000000,'2026-02-14 17:53:58'),(22697,'litecoin','1D','coingecko',1750464000,'2025-06-21 07:00:00',1414339.00000000,1425307.00000000,1334268.00000000,1360104.00000000,0.00000000,'2026-02-14 17:53:58'),(22698,'litecoin','1D','coingecko',1750809600,'2025-06-25 07:00:00',1360700.00000000,1407458.00000000,1257300.00000000,1381071.00000000,0.00000000,'2026-02-14 17:53:58'),(22699,'litecoin','1D','coingecko',1751155200,'2025-06-29 07:00:00',1381440.00000000,1416825.00000000,1354409.00000000,1400871.00000000,0.00000000,'2026-02-14 17:53:58'),(22700,'litecoin','1D','coingecko',1751500800,'2025-07-03 07:00:00',1400954.00000000,1434255.00000000,1314682.00000000,1412938.00000000,0.00000000,'2026-02-14 17:53:58'),(22701,'litecoin','1D','coingecko',1751846400,'2025-07-07 07:00:00',1413272.00000000,1491891.00000000,1391675.00000000,1414638.00000000,0.00000000,'2026-02-14 17:53:58'),(22702,'litecoin','1D','coingecko',1752192000,'2025-07-11 07:00:00',1414185.00000000,1541420.00000000,1387168.00000000,1535292.00000000,0.00000000,'2026-02-14 17:53:58'),(22703,'litecoin','1D','coingecko',1752537600,'2025-07-15 07:00:00',1536915.00000000,1591576.00000000,1476592.00000000,1553317.00000000,0.00000000,'2026-02-14 17:53:58'),(22704,'litecoin','1D','coingecko',1752883200,'2025-07-19 07:00:00',1555325.00000000,1811535.00000000,1492150.00000000,1659613.00000000,0.00000000,'2026-02-14 17:53:58'),(22705,'litecoin','1D','coingecko',1753228800,'2025-07-23 07:00:00',1660174.00000000,1975302.00000000,1632823.00000000,1936150.00000000,0.00000000,'2026-02-14 17:53:58'),(22706,'litecoin','1D','coingecko',1753574400,'2025-07-27 07:00:00',1943798.00000000,1979755.00000000,1752021.00000000,1865083.00000000,0.00000000,'2026-02-14 17:53:58'),(22707,'litecoin','1D','coingecko',1753920000,'2025-07-31 07:00:00',1862460.00000000,1900693.00000000,1754728.00000000,1818709.00000000,0.00000000,'2026-02-14 17:53:58'),(22708,'litecoin','1D','coingecko',1754265600,'2025-08-04 07:00:00',1817166.00000000,1838483.00000000,1708326.00000000,1821608.00000000,0.00000000,'2026-02-14 17:53:58'),(22709,'litecoin','1D','coingecko',1754611200,'2025-08-08 07:00:00',1819848.00000000,2103518.00000000,1811591.00000000,1998676.00000000,0.00000000,'2026-02-14 17:53:58'),(22710,'litecoin','1D','coingecko',1754956800,'2025-08-12 07:00:00',2000745.00000000,2078988.00000000,1929917.00000000,1961801.00000000,0.00000000,'2026-02-14 17:53:58'),(22711,'litecoin','1D','coingecko',1755302400,'2025-08-16 07:00:00',1960813.00000000,2171571.00000000,1893859.00000000,1927539.00000000,0.00000000,'2026-02-14 17:53:58'),(22712,'litecoin','1D','coingecko',1755648000,'2025-08-20 07:00:00',1929632.00000000,1995138.00000000,1831403.00000000,1832350.00000000,0.00000000,'2026-02-14 17:53:58'),(22713,'litecoin','1D','coingecko',1755993600,'2025-08-24 07:00:00',1833808.00000000,2003591.00000000,1833808.00000000,1969235.00000000,0.00000000,'2026-02-14 17:53:58'),(22714,'litecoin','1D','coingecko',1756339200,'2025-08-28 07:00:00',1970835.00000000,2022166.00000000,1744025.00000000,1832970.00000000,0.00000000,'2026-02-14 17:53:58'),(22715,'litecoin','1D','coingecko',1756684800,'2025-09-01 07:00:00',1832428.00000000,1870300.00000000,1785899.00000000,1787427.00000000,0.00000000,'2026-02-14 17:53:58'),(22716,'litecoin','1D','coingecko',1757030400,'2025-09-05 07:00:00',1785671.00000000,1868544.00000000,1756127.00000000,1828701.00000000,0.00000000,'2026-02-14 17:53:58'),(22717,'litecoin','1D','coingecko',1757376000,'2025-09-09 07:00:00',1828447.00000000,1887423.00000000,1822700.00000000,1856637.00000000,0.00000000,'2026-02-14 17:53:58'),(22718,'litecoin','1D','coingecko',1757721600,'2025-09-13 07:00:00',1860939.00000000,1940027.00000000,1827166.00000000,1939339.00000000,0.00000000,'2026-02-14 17:53:58'),(22719,'litecoin','1D','coingecko',1758067200,'2025-09-17 07:00:00',1938162.00000000,1980030.00000000,1838708.00000000,1886957.00000000,0.00000000,'2026-02-14 17:53:58'),(22720,'litecoin','1D','coingecko',1758412800,'2025-09-21 07:00:00',1887329.00000000,1978295.00000000,1868793.00000000,1895262.00000000,0.00000000,'2026-02-14 17:53:58'),(22721,'litecoin','1D','coingecko',1758758400,'2025-09-25 07:00:00',1896538.00000000,1932002.00000000,1738024.00000000,1764363.00000000,0.00000000,'2026-02-14 17:53:58'),(22722,'litecoin','1D','coingecko',1759104000,'2025-09-29 07:00:00',1763445.00000000,1788145.00000000,1692234.00000000,1786705.00000000,0.00000000,'2026-02-14 17:53:58'),(22723,'litecoin','1D','coingecko',1759449600,'2025-10-03 07:00:00',1787744.00000000,2031532.00000000,1738525.00000000,1987575.00000000,0.00000000,'2026-02-14 17:53:58'),(22724,'litecoin','1D','coingecko',1759795200,'2025-10-07 07:00:00',1985282.00000000,2053770.00000000,1920722.00000000,1965671.00000000,0.00000000,'2026-02-14 17:53:58'),(22725,'litecoin','1D','coingecko',1760140800,'2025-10-11 07:00:00',1964364.00000000,2236868.00000000,1362601.00000000,1631879.00000000,0.00000000,'2026-02-14 17:53:58'),(22726,'litecoin','1D','coingecko',1760486400,'2025-10-15 07:00:00',1608716.00000000,1694273.00000000,1505052.00000000,1616008.00000000,0.00000000,'2026-02-14 17:53:58'),(22727,'litecoin','1D','coingecko',1760832000,'2025-10-19 07:00:00',1614744.00000000,1651273.00000000,1407509.00000000,1519572.00000000,0.00000000,'2026-02-14 17:53:58'),(22728,'litecoin','1D','coingecko',1761177600,'2025-10-23 07:00:00',1519344.00000000,1606915.00000000,1497571.00000000,1526101.00000000,0.00000000,'2026-02-14 17:53:58'),(22729,'litecoin','1D','coingecko',1761523200,'2025-10-27 07:00:00',1525846.00000000,1668519.00000000,1525846.00000000,1661211.00000000,0.00000000,'2026-02-14 17:53:58'),(22730,'litecoin','1D','coingecko',1761868800,'2025-10-31 07:00:00',1660772.00000000,1763248.00000000,1507289.00000000,1552566.00000000,0.00000000,'2026-02-14 17:53:58'),(22731,'litecoin','1D','coingecko',1762214400,'2025-11-04 07:00:00',1551830.00000000,1688321.00000000,1443480.00000000,1455564.00000000,0.00000000,'2026-02-14 17:53:58'),(22732,'litecoin','1D','coingecko',1762560000,'2025-11-08 07:00:00',1456692.00000000,1740361.00000000,1349083.00000000,1698186.00000000,0.00000000,'2026-02-14 17:53:58'),(22733,'litecoin','1D','coingecko',1762905600,'2025-11-12 07:00:00',1708619.00000000,1888867.00000000,1642153.00000000,1664954.00000000,0.00000000,'2026-02-14 17:53:58'),(22734,'litecoin','1D','coingecko',1763251200,'2025-11-16 07:00:00',1664137.00000000,1820512.00000000,1572187.00000000,1704182.00000000,0.00000000,'2026-02-14 17:53:58'),(22735,'litecoin','1D','coingecko',1763596800,'2025-11-20 07:00:00',1697022.00000000,1721888.00000000,1489638.00000000,1548926.00000000,0.00000000,'2026-02-14 17:53:58'),(22736,'litecoin','1D','coingecko',1763942400,'2025-11-24 07:00:00',1550209.00000000,1563509.00000000,1344251.00000000,1384830.00000000,0.00000000,'2026-02-14 17:53:58'),(22737,'litecoin','1D','coingecko',1764288000,'2025-11-28 07:00:00',1385594.00000000,1458576.00000000,1374730.00000000,1441794.00000000,0.00000000,'2026-02-14 17:53:58'),(22738,'litecoin','1D','coingecko',1764633600,'2025-12-02 07:00:00',1440752.00000000,1441886.00000000,1248107.00000000,1289840.00000000,0.00000000,'2026-02-14 17:53:58'),(22739,'litecoin','1D','coingecko',1764979200,'2025-12-06 07:00:00',1288508.00000000,1437832.00000000,1286952.00000000,1341965.00000000,0.00000000,'2026-02-14 17:53:58'),(22740,'litecoin','1D','coingecko',1765324800,'2025-12-10 07:00:00',1341326.00000000,1457359.00000000,1334530.00000000,1437009.00000000,0.00000000,'2026-02-14 17:53:58'),(22741,'litecoin','1D','coingecko',1765670400,'2025-12-14 07:00:00',1433943.00000000,1441662.00000000,1342507.00000000,1355832.00000000,0.00000000,'2026-02-14 17:53:58'),(22742,'litecoin','1D','coingecko',1766016000,'2025-12-18 07:00:00',1355263.00000000,1359960.00000000,1257416.00000000,1266111.00000000,0.00000000,'2026-02-14 17:53:58'),(22743,'litecoin','1D','coingecko',1766361600,'2025-12-22 07:00:00',1266512.00000000,1315380.00000000,1214639.00000000,1281408.00000000,0.00000000,'2026-02-14 17:53:58'),(22744,'litecoin','1D','coingecko',1766707200,'2025-12-26 07:00:00',1283531.00000000,1329826.00000000,1261676.00000000,1267176.00000000,0.00000000,'2026-02-14 17:53:58'),(22745,'litecoin','1D','coingecko',1767052800,'2025-12-30 07:00:00',1268270.00000000,1347079.00000000,1268270.00000000,1312176.00000000,0.00000000,'2026-02-14 17:53:58'),(22746,'litecoin','1D','coingecko',1767398400,'2026-01-03 07:00:00',1312697.00000000,1372538.00000000,1270476.00000000,1366739.00000000,0.00000000,'2026-02-14 17:53:58'),(22747,'litecoin','1D','coingecko',1767744000,'2026-01-07 07:00:00',1366173.00000000,1419647.00000000,1353522.00000000,1405948.00000000,0.00000000,'2026-02-14 17:53:58'),(22748,'litecoin','1D','coingecko',1768089600,'2026-01-11 07:00:00',1405508.00000000,1405508.00000000,1348791.00000000,1366710.00000000,0.00000000,'2026-02-14 17:53:58'),(22749,'litecoin','1D','coingecko',1768435200,'2026-01-15 07:00:00',1365958.00000000,1374303.00000000,1271261.00000000,1293574.00000000,0.00000000,'2026-02-14 17:53:58'),(22750,'litecoin','1D','coingecko',1768780800,'2026-01-19 07:00:00',1293091.00000000,1293091.00000000,1210303.00000000,1225681.00000000,0.00000000,'2026-02-14 17:53:58'),(22751,'litecoin','1D','coingecko',1769126400,'2026-01-23 07:00:00',1222651.00000000,1222651.00000000,1120089.00000000,1146214.00000000,0.00000000,'2026-02-14 17:53:58'),(22752,'litecoin','1D','coingecko',1769472000,'2026-01-27 07:00:00',1146481.00000000,1176072.00000000,1097566.00000000,1168610.00000000,0.00000000,'2026-02-14 17:53:58'),(22753,'litecoin','1D','coingecko',1769817600,'2026-01-31 07:00:00',1167137.00000000,1174598.00000000,1063041.00000000,1095862.00000000,0.00000000,'2026-02-14 17:53:58'),(22754,'litecoin','1D','coingecko',1770163200,'2026-02-04 07:00:00',1096053.00000000,1096053.00000000,954067.00000000,993419.00000000,0.00000000,'2026-02-14 17:53:58'),(22755,'litecoin','1D','coingecko',1770508800,'2026-02-08 07:00:00',994383.00000000,1020212.00000000,789467.00000000,931470.00000000,0.00000000,'2026-02-14 17:53:58'),(22756,'litecoin','1D','coingecko',1770854400,'2026-02-12 07:00:00',930887.00000000,937574.00000000,859868.00000000,877716.00000000,0.00000000,'2026-02-14 17:53:58'),(22757,'litecoin','1m','coingecko',1771005600,'2026-02-14 01:00:00',926207.00000000,926441.00000000,924097.00000000,924097.00000000,0.00000000,'2026-02-14 17:54:00'),(22758,'litecoin','1m','coingecko',1771007400,'2026-02-14 01:30:00',923593.00000000,923593.00000000,921230.00000000,921397.00000000,0.00000000,'2026-02-14 17:54:00'),(22759,'litecoin','1m','coingecko',1771009200,'2026-02-14 02:00:00',922443.00000000,925922.00000000,922443.00000000,925642.00000000,0.00000000,'2026-02-14 17:54:00'),(22760,'litecoin','1m','coingecko',1771011000,'2026-02-14 02:30:00',925135.00000000,926627.00000000,924548.00000000,926627.00000000,0.00000000,'2026-02-14 17:54:00'),(22761,'litecoin','1m','coingecko',1771012800,'2026-02-14 03:00:00',927511.00000000,927511.00000000,925598.00000000,927401.00000000,0.00000000,'2026-02-14 17:54:00'),(22762,'litecoin','1m','coingecko',1771014600,'2026-02-14 03:30:00',927456.00000000,927456.00000000,925393.00000000,925973.00000000,0.00000000,'2026-02-14 17:54:00'),(22763,'litecoin','1m','coingecko',1771016400,'2026-02-14 04:00:00',925929.00000000,929785.00000000,925929.00000000,929785.00000000,0.00000000,'2026-02-14 17:54:00'),(22764,'litecoin','1m','coingecko',1771018200,'2026-02-14 04:30:00',930115.00000000,934511.00000000,930115.00000000,934511.00000000,0.00000000,'2026-02-14 17:54:00'),(22765,'litecoin','1m','coingecko',1771020000,'2026-02-14 05:00:00',935657.00000000,935657.00000000,932404.00000000,934071.00000000,0.00000000,'2026-02-14 17:54:00'),(22766,'litecoin','1m','coingecko',1771021800,'2026-02-14 05:30:00',934620.00000000,934879.00000000,932075.00000000,932075.00000000,0.00000000,'2026-02-14 17:54:00'),(22767,'litecoin','1m','coingecko',1771023600,'2026-02-14 06:00:00',932081.00000000,932081.00000000,930344.00000000,930344.00000000,0.00000000,'2026-02-14 17:54:00'),(22768,'litecoin','1m','coingecko',1771025400,'2026-02-14 06:30:00',929094.00000000,929094.00000000,927021.00000000,927365.00000000,0.00000000,'2026-02-14 17:54:00'),(22769,'litecoin','1m','coingecko',1771027200,'2026-02-14 07:00:00',927482.00000000,928040.00000000,927367.00000000,927367.00000000,0.00000000,'2026-02-14 17:54:00'),(22770,'litecoin','1m','coingecko',1771029000,'2026-02-14 07:30:00',926931.00000000,926931.00000000,924742.00000000,924742.00000000,0.00000000,'2026-02-14 17:54:00'),(22771,'litecoin','1m','coingecko',1771030800,'2026-02-14 08:00:00',924999.00000000,931062.00000000,924999.00000000,931062.00000000,0.00000000,'2026-02-14 17:54:00'),(22772,'litecoin','1m','coingecko',1771032600,'2026-02-14 08:30:00',932139.00000000,932139.00000000,930452.00000000,931271.00000000,0.00000000,'2026-02-14 17:54:00'),(22773,'litecoin','1m','coingecko',1771034400,'2026-02-14 09:00:00',931021.00000000,931213.00000000,930638.00000000,931213.00000000,0.00000000,'2026-02-14 17:54:00'),(22774,'litecoin','1m','coingecko',1771036200,'2026-02-14 09:30:00',931331.00000000,931977.00000000,930893.00000000,930893.00000000,0.00000000,'2026-02-14 17:54:00'),(22775,'litecoin','1m','coingecko',1771038000,'2026-02-14 10:00:00',929048.00000000,929807.00000000,929048.00000000,929110.00000000,0.00000000,'2026-02-14 17:54:00'),(22776,'litecoin','1m','coingecko',1771039800,'2026-02-14 10:30:00',928673.00000000,928817.00000000,928114.00000000,928114.00000000,0.00000000,'2026-02-14 17:54:00'),(22777,'litecoin','1m','coingecko',1771041600,'2026-02-14 11:00:00',928656.00000000,930920.00000000,928656.00000000,929724.00000000,0.00000000,'2026-02-14 17:54:00'),(22778,'litecoin','1m','coingecko',1771043400,'2026-02-14 11:30:00',929800.00000000,930380.00000000,928449.00000000,928449.00000000,0.00000000,'2026-02-14 17:54:00'),(22779,'litecoin','1m','coingecko',1771045200,'2026-02-14 12:00:00',929412.00000000,930322.00000000,929412.00000000,930187.00000000,0.00000000,'2026-02-14 17:54:00'),(22780,'litecoin','1m','coingecko',1771047000,'2026-02-14 12:30:00',930094.00000000,932359.00000000,929228.00000000,932359.00000000,0.00000000,'2026-02-14 17:54:00'),(22781,'litecoin','1m','coingecko',1771048800,'2026-02-14 13:00:00',931508.00000000,931508.00000000,928751.00000000,929018.00000000,0.00000000,'2026-02-14 17:54:00'),(22782,'litecoin','1m','coingecko',1771050600,'2026-02-14 13:30:00',928236.00000000,928236.00000000,926286.00000000,926495.00000000,0.00000000,'2026-02-14 17:54:00'),(22783,'litecoin','1m','coingecko',1771052400,'2026-02-14 14:00:00',927068.00000000,927311.00000000,926774.00000000,926774.00000000,0.00000000,'2026-02-14 17:54:00'),(22784,'litecoin','1m','coingecko',1771054200,'2026-02-14 14:30:00',927049.00000000,928494.00000000,927049.00000000,928494.00000000,0.00000000,'2026-02-14 17:54:00'),(22785,'litecoin','1m','coingecko',1771056000,'2026-02-14 15:00:00',929594.00000000,929594.00000000,928706.00000000,929295.00000000,0.00000000,'2026-02-14 17:54:00'),(22786,'litecoin','1m','coingecko',1771057800,'2026-02-14 15:30:00',930843.00000000,934520.00000000,930843.00000000,934511.00000000,0.00000000,'2026-02-14 17:54:00'),(22787,'litecoin','1m','coingecko',1771059600,'2026-02-14 16:00:00',934005.00000000,937796.00000000,934005.00000000,937179.00000000,0.00000000,'2026-02-14 17:54:00'),(22788,'litecoin','1m','coingecko',1771061400,'2026-02-14 16:30:00',936498.00000000,936708.00000000,935736.00000000,936708.00000000,0.00000000,'2026-02-14 17:54:00'),(22789,'litecoin','1m','coingecko',1771063200,'2026-02-14 17:00:00',936381.00000000,936747.00000000,936367.00000000,936367.00000000,0.00000000,'2026-02-14 17:54:00'),(22790,'litecoin','1m','coingecko',1771065000,'2026-02-14 17:30:00',936384.00000000,936384.00000000,932870.00000000,932870.00000000,0.00000000,'2026-02-14 17:54:00'),(22791,'litecoin','1m','coingecko',1771066800,'2026-02-14 18:00:00',932795.00000000,932795.00000000,931682.00000000,931682.00000000,0.00000000,'2026-02-14 17:54:00'),(22792,'litecoin','1m','coingecko',1771068600,'2026-02-14 18:30:00',931552.00000000,938615.00000000,931423.00000000,938615.00000000,0.00000000,'2026-02-14 17:54:00'),(22793,'litecoin','1m','coingecko',1771070400,'2026-02-14 19:00:00',938634.00000000,938634.00000000,936788.00000000,938348.00000000,0.00000000,'2026-02-14 17:54:00'),(22794,'litecoin','1m','coingecko',1771072200,'2026-02-14 19:30:00',938101.00000000,938101.00000000,936991.00000000,936991.00000000,0.00000000,'2026-02-14 17:54:00'),(22795,'litecoin','1m','coingecko',1771074000,'2026-02-14 20:00:00',936591.00000000,936799.00000000,931979.00000000,931979.00000000,0.00000000,'2026-02-14 17:54:00'),(22796,'litecoin','1m','coingecko',1771075800,'2026-02-14 20:30:00',931553.00000000,931553.00000000,928389.00000000,928389.00000000,0.00000000,'2026-02-14 17:54:00'),(22797,'litecoin','1m','coingecko',1771077600,'2026-02-14 21:00:00',927489.00000000,931655.00000000,927489.00000000,931569.00000000,0.00000000,'2026-02-14 17:54:00'),(22798,'litecoin','1m','coingecko',1771079400,'2026-02-14 21:30:00',931559.00000000,934128.00000000,931534.00000000,934128.00000000,0.00000000,'2026-02-14 17:54:00'),(22799,'litecoin','1m','coingecko',1771081200,'2026-02-14 22:00:00',934095.00000000,938380.00000000,934095.00000000,938380.00000000,0.00000000,'2026-02-14 17:54:00'),(22800,'litecoin','1m','coingecko',1771083000,'2026-02-14 22:30:00',943601.00000000,944790.00000000,941927.00000000,942532.00000000,0.00000000,'2026-02-14 17:54:00'),(22801,'litecoin','1m','coingecko',1771084800,'2026-02-14 23:00:00',942795.00000000,944078.00000000,941707.00000000,944078.00000000,0.00000000,'2026-02-14 17:54:00'),(22802,'litecoin','1m','coingecko',1771086600,'2026-02-14 23:30:00',944082.00000000,944128.00000000,942953.00000000,942953.00000000,0.00000000,'2026-02-14 17:54:00'),(22803,'litecoin','1m','coingecko',1771088400,'2026-02-15 00:00:00',942532.00000000,948601.00000000,942532.00000000,948601.00000000,0.00000000,'2026-02-14 17:54:00'),(22804,'litecoin','1m','coingecko',1771090200,'2026-02-15 00:30:00',950029.00000000,951735.00000000,948195.00000000,951735.00000000,0.00000000,'2026-02-14 17:54:00'),(22805,'litecoin','15m','coingecko',1771005600,'2026-02-14 01:00:00',926207.00000000,926441.00000000,924097.00000000,924097.00000000,0.00000000,'2026-02-14 17:55:16'),(22806,'litecoin','15m','coingecko',1771007400,'2026-02-14 01:30:00',923593.00000000,923593.00000000,921230.00000000,921397.00000000,0.00000000,'2026-02-14 17:55:16'),(22807,'litecoin','15m','coingecko',1771009200,'2026-02-14 02:00:00',922443.00000000,925922.00000000,922443.00000000,925642.00000000,0.00000000,'2026-02-14 17:55:16'),(22808,'litecoin','15m','coingecko',1771011000,'2026-02-14 02:30:00',925135.00000000,926627.00000000,924548.00000000,926627.00000000,0.00000000,'2026-02-14 17:55:16'),(22809,'litecoin','15m','coingecko',1771012800,'2026-02-14 03:00:00',927511.00000000,927511.00000000,925598.00000000,927401.00000000,0.00000000,'2026-02-14 17:55:16'),(22810,'litecoin','15m','coingecko',1771014600,'2026-02-14 03:30:00',927456.00000000,927456.00000000,925393.00000000,925973.00000000,0.00000000,'2026-02-14 17:55:16'),(22811,'litecoin','15m','coingecko',1771016400,'2026-02-14 04:00:00',925929.00000000,929785.00000000,925929.00000000,929785.00000000,0.00000000,'2026-02-14 17:55:16'),(22812,'litecoin','15m','coingecko',1771018200,'2026-02-14 04:30:00',930115.00000000,934511.00000000,930115.00000000,934511.00000000,0.00000000,'2026-02-14 17:55:16'),(22813,'litecoin','15m','coingecko',1771020000,'2026-02-14 05:00:00',935657.00000000,935657.00000000,932404.00000000,934071.00000000,0.00000000,'2026-02-14 17:55:16'),(22814,'litecoin','15m','coingecko',1771021800,'2026-02-14 05:30:00',934620.00000000,934879.00000000,932075.00000000,932075.00000000,0.00000000,'2026-02-14 17:55:16'),(22815,'litecoin','15m','coingecko',1771023600,'2026-02-14 06:00:00',932081.00000000,932081.00000000,930344.00000000,930344.00000000,0.00000000,'2026-02-14 17:55:16'),(22816,'litecoin','15m','coingecko',1771025400,'2026-02-14 06:30:00',929094.00000000,929094.00000000,927021.00000000,927365.00000000,0.00000000,'2026-02-14 17:55:16'),(22817,'litecoin','15m','coingecko',1771027200,'2026-02-14 07:00:00',927482.00000000,928040.00000000,927367.00000000,927367.00000000,0.00000000,'2026-02-14 17:55:16'),(22818,'litecoin','15m','coingecko',1771029000,'2026-02-14 07:30:00',926931.00000000,926931.00000000,924742.00000000,924742.00000000,0.00000000,'2026-02-14 17:55:16'),(22819,'litecoin','15m','coingecko',1771030800,'2026-02-14 08:00:00',924999.00000000,931062.00000000,924999.00000000,931062.00000000,0.00000000,'2026-02-14 17:55:16'),(22820,'litecoin','15m','coingecko',1771032600,'2026-02-14 08:30:00',932139.00000000,932139.00000000,930452.00000000,931271.00000000,0.00000000,'2026-02-14 17:55:16'),(22821,'litecoin','15m','coingecko',1771034400,'2026-02-14 09:00:00',931021.00000000,931213.00000000,930638.00000000,931213.00000000,0.00000000,'2026-02-14 17:55:16'),(22822,'litecoin','15m','coingecko',1771036200,'2026-02-14 09:30:00',931331.00000000,931977.00000000,930893.00000000,930893.00000000,0.00000000,'2026-02-14 17:55:16'),(22823,'litecoin','15m','coingecko',1771038000,'2026-02-14 10:00:00',929048.00000000,929807.00000000,929048.00000000,929110.00000000,0.00000000,'2026-02-14 17:55:16'),(22824,'litecoin','15m','coingecko',1771039800,'2026-02-14 10:30:00',928673.00000000,928817.00000000,928114.00000000,928114.00000000,0.00000000,'2026-02-14 17:55:16'),(22825,'litecoin','15m','coingecko',1771041600,'2026-02-14 11:00:00',928656.00000000,930920.00000000,928656.00000000,929724.00000000,0.00000000,'2026-02-14 17:55:16'),(22826,'litecoin','15m','coingecko',1771043400,'2026-02-14 11:30:00',929800.00000000,930380.00000000,928449.00000000,928449.00000000,0.00000000,'2026-02-14 17:55:16'),(22827,'litecoin','15m','coingecko',1771045200,'2026-02-14 12:00:00',929412.00000000,930322.00000000,929412.00000000,930187.00000000,0.00000000,'2026-02-14 17:55:16'),(22828,'litecoin','15m','coingecko',1771047000,'2026-02-14 12:30:00',930094.00000000,932359.00000000,929228.00000000,932359.00000000,0.00000000,'2026-02-14 17:55:16'),(22829,'litecoin','15m','coingecko',1771048800,'2026-02-14 13:00:00',931508.00000000,931508.00000000,928751.00000000,929018.00000000,0.00000000,'2026-02-14 17:55:16'),(22830,'litecoin','15m','coingecko',1771050600,'2026-02-14 13:30:00',928236.00000000,928236.00000000,926286.00000000,926495.00000000,0.00000000,'2026-02-14 17:55:16'),(22831,'litecoin','15m','coingecko',1771052400,'2026-02-14 14:00:00',927068.00000000,927311.00000000,926774.00000000,926774.00000000,0.00000000,'2026-02-14 17:55:16'),(22832,'litecoin','15m','coingecko',1771054200,'2026-02-14 14:30:00',927049.00000000,928494.00000000,927049.00000000,928494.00000000,0.00000000,'2026-02-14 17:55:16'),(22833,'litecoin','15m','coingecko',1771056000,'2026-02-14 15:00:00',929594.00000000,929594.00000000,928706.00000000,929295.00000000,0.00000000,'2026-02-14 17:55:16'),(22834,'litecoin','15m','coingecko',1771057800,'2026-02-14 15:30:00',930843.00000000,934520.00000000,930843.00000000,934511.00000000,0.00000000,'2026-02-14 17:55:16'),(22835,'litecoin','15m','coingecko',1771059600,'2026-02-14 16:00:00',934005.00000000,937796.00000000,934005.00000000,937179.00000000,0.00000000,'2026-02-14 17:55:16'),(22836,'litecoin','15m','coingecko',1771061400,'2026-02-14 16:30:00',936498.00000000,936708.00000000,935736.00000000,936708.00000000,0.00000000,'2026-02-14 17:55:16'),(22837,'litecoin','15m','coingecko',1771063200,'2026-02-14 17:00:00',936381.00000000,936747.00000000,936367.00000000,936367.00000000,0.00000000,'2026-02-14 17:55:16'),(22838,'litecoin','15m','coingecko',1771065000,'2026-02-14 17:30:00',936384.00000000,936384.00000000,932870.00000000,932870.00000000,0.00000000,'2026-02-14 17:55:16'),(22839,'litecoin','15m','coingecko',1771066800,'2026-02-14 18:00:00',932795.00000000,932795.00000000,931682.00000000,931682.00000000,0.00000000,'2026-02-14 17:55:16'),(22840,'litecoin','15m','coingecko',1771068600,'2026-02-14 18:30:00',931552.00000000,938615.00000000,931423.00000000,938615.00000000,0.00000000,'2026-02-14 17:55:16'),(22841,'litecoin','15m','coingecko',1771070400,'2026-02-14 19:00:00',938634.00000000,938634.00000000,936788.00000000,938348.00000000,0.00000000,'2026-02-14 17:55:16'),(22842,'litecoin','15m','coingecko',1771072200,'2026-02-14 19:30:00',938101.00000000,938101.00000000,936991.00000000,936991.00000000,0.00000000,'2026-02-14 17:55:16'),(22843,'litecoin','15m','coingecko',1771074000,'2026-02-14 20:00:00',936591.00000000,936799.00000000,931979.00000000,931979.00000000,0.00000000,'2026-02-14 17:55:16'),(22844,'litecoin','15m','coingecko',1771075800,'2026-02-14 20:30:00',931553.00000000,931553.00000000,928389.00000000,928389.00000000,0.00000000,'2026-02-14 17:55:16'),(22845,'litecoin','15m','coingecko',1771077600,'2026-02-14 21:00:00',927489.00000000,931655.00000000,927489.00000000,931569.00000000,0.00000000,'2026-02-14 17:55:16'),(22846,'litecoin','15m','coingecko',1771079400,'2026-02-14 21:30:00',931559.00000000,934128.00000000,931534.00000000,934128.00000000,0.00000000,'2026-02-14 17:55:16'),(22847,'litecoin','15m','coingecko',1771081200,'2026-02-14 22:00:00',934095.00000000,938380.00000000,934095.00000000,938380.00000000,0.00000000,'2026-02-14 17:55:16'),(22848,'litecoin','15m','coingecko',1771083000,'2026-02-14 22:30:00',943601.00000000,944790.00000000,941927.00000000,942532.00000000,0.00000000,'2026-02-14 17:55:16'),(22849,'litecoin','15m','coingecko',1771084800,'2026-02-14 23:00:00',942795.00000000,944078.00000000,941707.00000000,944078.00000000,0.00000000,'2026-02-14 17:55:16'),(22850,'litecoin','15m','coingecko',1771086600,'2026-02-14 23:30:00',944082.00000000,944128.00000000,942953.00000000,942953.00000000,0.00000000,'2026-02-14 17:55:16'),(22851,'litecoin','15m','coingecko',1771088400,'2026-02-15 00:00:00',942532.00000000,948601.00000000,942532.00000000,948601.00000000,0.00000000,'2026-02-14 17:55:16'),(22852,'litecoin','15m','coingecko',1771090200,'2026-02-15 00:30:00',950029.00000000,951735.00000000,948195.00000000,951735.00000000,0.00000000,'2026-02-14 17:55:16'),(22853,'litecoin','30m','coingecko',1771005600,'2026-02-14 01:00:00',926207.00000000,926441.00000000,924097.00000000,924097.00000000,0.00000000,'2026-02-14 17:55:17'),(22854,'litecoin','30m','coingecko',1771007400,'2026-02-14 01:30:00',923593.00000000,923593.00000000,921230.00000000,921397.00000000,0.00000000,'2026-02-14 17:55:17'),(22855,'litecoin','30m','coingecko',1771009200,'2026-02-14 02:00:00',922443.00000000,925922.00000000,922443.00000000,925642.00000000,0.00000000,'2026-02-14 17:55:17'),(22856,'litecoin','30m','coingecko',1771011000,'2026-02-14 02:30:00',925135.00000000,926627.00000000,924548.00000000,926627.00000000,0.00000000,'2026-02-14 17:55:17'),(22857,'litecoin','30m','coingecko',1771012800,'2026-02-14 03:00:00',927511.00000000,927511.00000000,925598.00000000,927401.00000000,0.00000000,'2026-02-14 17:55:17'),(22858,'litecoin','30m','coingecko',1771014600,'2026-02-14 03:30:00',927456.00000000,927456.00000000,925393.00000000,925973.00000000,0.00000000,'2026-02-14 17:55:17'),(22859,'litecoin','30m','coingecko',1771016400,'2026-02-14 04:00:00',925929.00000000,929785.00000000,925929.00000000,929785.00000000,0.00000000,'2026-02-14 17:55:17'),(22860,'litecoin','30m','coingecko',1771018200,'2026-02-14 04:30:00',930115.00000000,934511.00000000,930115.00000000,934511.00000000,0.00000000,'2026-02-14 17:55:17'),(22861,'litecoin','30m','coingecko',1771020000,'2026-02-14 05:00:00',935657.00000000,935657.00000000,932404.00000000,934071.00000000,0.00000000,'2026-02-14 17:55:17'),(22862,'litecoin','30m','coingecko',1771021800,'2026-02-14 05:30:00',934620.00000000,934879.00000000,932075.00000000,932075.00000000,0.00000000,'2026-02-14 17:55:17'),(22863,'litecoin','30m','coingecko',1771023600,'2026-02-14 06:00:00',932081.00000000,932081.00000000,930344.00000000,930344.00000000,0.00000000,'2026-02-14 17:55:17'),(22864,'litecoin','30m','coingecko',1771025400,'2026-02-14 06:30:00',929094.00000000,929094.00000000,927021.00000000,927365.00000000,0.00000000,'2026-02-14 17:55:17'),(22865,'litecoin','30m','coingecko',1771027200,'2026-02-14 07:00:00',927482.00000000,928040.00000000,927367.00000000,927367.00000000,0.00000000,'2026-02-14 17:55:17'),(22866,'litecoin','30m','coingecko',1771029000,'2026-02-14 07:30:00',926931.00000000,926931.00000000,924742.00000000,924742.00000000,0.00000000,'2026-02-14 17:55:17'),(22867,'litecoin','30m','coingecko',1771030800,'2026-02-14 08:00:00',924999.00000000,931062.00000000,924999.00000000,931062.00000000,0.00000000,'2026-02-14 17:55:17'),(22868,'litecoin','30m','coingecko',1771032600,'2026-02-14 08:30:00',932139.00000000,932139.00000000,930452.00000000,931271.00000000,0.00000000,'2026-02-14 17:55:17'),(22869,'litecoin','30m','coingecko',1771034400,'2026-02-14 09:00:00',931021.00000000,931213.00000000,930638.00000000,931213.00000000,0.00000000,'2026-02-14 17:55:17'),(22870,'litecoin','30m','coingecko',1771036200,'2026-02-14 09:30:00',931331.00000000,931977.00000000,930893.00000000,930893.00000000,0.00000000,'2026-02-14 17:55:17'),(22871,'litecoin','30m','coingecko',1771038000,'2026-02-14 10:00:00',929048.00000000,929807.00000000,929048.00000000,929110.00000000,0.00000000,'2026-02-14 17:55:17'),(22872,'litecoin','30m','coingecko',1771039800,'2026-02-14 10:30:00',928673.00000000,928817.00000000,928114.00000000,928114.00000000,0.00000000,'2026-02-14 17:55:17'),(22873,'litecoin','30m','coingecko',1771041600,'2026-02-14 11:00:00',928656.00000000,930920.00000000,928656.00000000,929724.00000000,0.00000000,'2026-02-14 17:55:17'),(22874,'litecoin','30m','coingecko',1771043400,'2026-02-14 11:30:00',929800.00000000,930380.00000000,928449.00000000,928449.00000000,0.00000000,'2026-02-14 17:55:17'),(22875,'litecoin','30m','coingecko',1771045200,'2026-02-14 12:00:00',929412.00000000,930322.00000000,929412.00000000,930187.00000000,0.00000000,'2026-02-14 17:55:17'),(22876,'litecoin','30m','coingecko',1771047000,'2026-02-14 12:30:00',930094.00000000,932359.00000000,929228.00000000,932359.00000000,0.00000000,'2026-02-14 17:55:17'),(22877,'litecoin','30m','coingecko',1771048800,'2026-02-14 13:00:00',931508.00000000,931508.00000000,928751.00000000,929018.00000000,0.00000000,'2026-02-14 17:55:17'),(22878,'litecoin','30m','coingecko',1771050600,'2026-02-14 13:30:00',928236.00000000,928236.00000000,926286.00000000,926495.00000000,0.00000000,'2026-02-14 17:55:17'),(22879,'litecoin','30m','coingecko',1771052400,'2026-02-14 14:00:00',927068.00000000,927311.00000000,926774.00000000,926774.00000000,0.00000000,'2026-02-14 17:55:17'),(22880,'litecoin','30m','coingecko',1771054200,'2026-02-14 14:30:00',927049.00000000,928494.00000000,927049.00000000,928494.00000000,0.00000000,'2026-02-14 17:55:17'),(22881,'litecoin','30m','coingecko',1771056000,'2026-02-14 15:00:00',929594.00000000,929594.00000000,928706.00000000,929295.00000000,0.00000000,'2026-02-14 17:55:17'),(22882,'litecoin','30m','coingecko',1771057800,'2026-02-14 15:30:00',930843.00000000,934520.00000000,930843.00000000,934511.00000000,0.00000000,'2026-02-14 17:55:17'),(22883,'litecoin','30m','coingecko',1771059600,'2026-02-14 16:00:00',934005.00000000,937796.00000000,934005.00000000,937179.00000000,0.00000000,'2026-02-14 17:55:17'),(22884,'litecoin','30m','coingecko',1771061400,'2026-02-14 16:30:00',936498.00000000,936708.00000000,935736.00000000,936708.00000000,0.00000000,'2026-02-14 17:55:17'),(22885,'litecoin','30m','coingecko',1771063200,'2026-02-14 17:00:00',936381.00000000,936747.00000000,936367.00000000,936367.00000000,0.00000000,'2026-02-14 17:55:17'),(22886,'litecoin','30m','coingecko',1771065000,'2026-02-14 17:30:00',936384.00000000,936384.00000000,932870.00000000,932870.00000000,0.00000000,'2026-02-14 17:55:17'),(22887,'litecoin','30m','coingecko',1771066800,'2026-02-14 18:00:00',932795.00000000,932795.00000000,931682.00000000,931682.00000000,0.00000000,'2026-02-14 17:55:17'),(22888,'litecoin','30m','coingecko',1771068600,'2026-02-14 18:30:00',931552.00000000,938615.00000000,931423.00000000,938615.00000000,0.00000000,'2026-02-14 17:55:17'),(22889,'litecoin','30m','coingecko',1771070400,'2026-02-14 19:00:00',938634.00000000,938634.00000000,936788.00000000,938348.00000000,0.00000000,'2026-02-14 17:55:17'),(22890,'litecoin','30m','coingecko',1771072200,'2026-02-14 19:30:00',938101.00000000,938101.00000000,936991.00000000,936991.00000000,0.00000000,'2026-02-14 17:55:17'),(22891,'litecoin','30m','coingecko',1771074000,'2026-02-14 20:00:00',936591.00000000,936799.00000000,931979.00000000,931979.00000000,0.00000000,'2026-02-14 17:55:17'),(22892,'litecoin','30m','coingecko',1771075800,'2026-02-14 20:30:00',931553.00000000,931553.00000000,928389.00000000,928389.00000000,0.00000000,'2026-02-14 17:55:17'),(22893,'litecoin','30m','coingecko',1771077600,'2026-02-14 21:00:00',927489.00000000,931655.00000000,927489.00000000,931569.00000000,0.00000000,'2026-02-14 17:55:17'),(22894,'litecoin','30m','coingecko',1771079400,'2026-02-14 21:30:00',931559.00000000,934128.00000000,931534.00000000,934128.00000000,0.00000000,'2026-02-14 17:55:17'),(22895,'litecoin','30m','coingecko',1771081200,'2026-02-14 22:00:00',934095.00000000,938380.00000000,934095.00000000,938380.00000000,0.00000000,'2026-02-14 17:55:17'),(22896,'litecoin','30m','coingecko',1771083000,'2026-02-14 22:30:00',943601.00000000,944790.00000000,941927.00000000,942532.00000000,0.00000000,'2026-02-14 17:55:17'),(22897,'litecoin','30m','coingecko',1771084800,'2026-02-14 23:00:00',942795.00000000,944078.00000000,941707.00000000,944078.00000000,0.00000000,'2026-02-14 17:55:17'),(22898,'litecoin','30m','coingecko',1771086600,'2026-02-14 23:30:00',944082.00000000,944128.00000000,942953.00000000,942953.00000000,0.00000000,'2026-02-14 17:55:17'),(22899,'litecoin','30m','coingecko',1771088400,'2026-02-15 00:00:00',942532.00000000,948601.00000000,942532.00000000,948601.00000000,0.00000000,'2026-02-14 17:55:17'),(22900,'litecoin','30m','coingecko',1771090200,'2026-02-15 00:30:00',950029.00000000,951735.00000000,948195.00000000,951735.00000000,0.00000000,'2026-02-14 17:55:17'),(22901,'litecoin','1W','coingecko',1739404800,'2025-02-13 07:00:00',1951466.00000000,2037298.00000000,1839942.00000000,1998589.00000000,0.00000000,'2026-02-14 17:55:18'),(22902,'litecoin','1W','coingecko',1739750400,'2025-02-17 07:00:00',2161324.00000000,2210217.00000000,2027110.00000000,2031866.00000000,0.00000000,'2026-02-14 17:55:18'),(22903,'litecoin','1W','coingecko',1740096000,'2025-02-21 07:00:00',2033358.00000000,2276294.00000000,1953734.00000000,2122445.00000000,0.00000000,'2026-02-14 17:55:18'),(22904,'litecoin','1W','coingecko',1740441600,'2025-02-25 07:00:00',2122261.00000000,2262300.00000000,1853694.00000000,1855967.00000000,0.00000000,'2026-02-14 17:55:18'),(22905,'litecoin','1W','coingecko',1740787200,'2025-03-01 07:00:00',1870013.00000000,2168670.00000000,1764466.00000000,2116528.00000000,0.00000000,'2026-02-14 17:55:18'),(22906,'litecoin','1W','coingecko',1741132800,'2025-03-05 07:00:00',2114017.00000000,2151280.00000000,1567571.00000000,1695837.00000000,0.00000000,'2026-02-14 17:55:18'),(22907,'litecoin','1W','coingecko',1741478400,'2025-03-09 07:00:00',1692478.00000000,1839278.00000000,1594606.00000000,1668154.00000000,0.00000000,'2026-02-14 17:55:18'),(22908,'litecoin','1W','coingecko',1741824000,'2025-03-13 07:00:00',1667396.00000000,1671490.00000000,1370611.00000000,1503569.00000000,0.00000000,'2026-02-14 17:55:18'),(22909,'litecoin','1W','coingecko',1742169600,'2025-03-17 07:00:00',1500821.00000000,1535317.00000000,1413794.00000000,1476405.00000000,0.00000000,'2026-02-14 17:55:18'),(22910,'litecoin','1W','coingecko',1742515200,'2025-03-21 07:00:00',1474981.00000000,1562092.00000000,1441265.00000000,1536154.00000000,0.00000000,'2026-02-14 17:55:18'),(22911,'litecoin','1W','coingecko',1742860800,'2025-03-25 07:00:00',1537297.00000000,1582774.00000000,1495237.00000000,1553818.00000000,0.00000000,'2026-02-14 17:55:18'),(22912,'litecoin','1W','coingecko',1743206400,'2025-03-29 07:00:00',1556268.00000000,1601141.00000000,1426531.00000000,1450727.00000000,0.00000000,'2026-02-14 17:55:18'),(22913,'litecoin','1W','coingecko',1743552000,'2025-04-02 07:00:00',1451045.00000000,1458720.00000000,1350160.00000000,1414918.00000000,0.00000000,'2026-02-14 17:55:18'),(22914,'litecoin','1W','coingecko',1743897600,'2025-04-06 07:00:00',1413351.00000000,1467656.00000000,1347439.00000000,1386569.00000000,0.00000000,'2026-02-14 17:55:18'),(22915,'litecoin','1W','coingecko',1744243200,'2025-04-10 07:00:00',1384697.00000000,1389529.00000000,1086154.00000000,1280657.00000000,0.00000000,'2026-02-14 17:55:18'),(22916,'litecoin','1W','coingecko',1744588800,'2025-04-14 07:00:00',1280932.00000000,1342861.00000000,1200607.00000000,1305043.00000000,0.00000000,'2026-02-14 17:55:18'),(22917,'litecoin','1W','coingecko',1744934400,'2025-04-18 07:00:00',1305791.00000000,1337432.00000000,1241648.00000000,1263129.00000000,0.00000000,'2026-02-14 17:55:18'),(22918,'litecoin','1W','coingecko',1745280000,'2025-04-22 07:00:00',1263316.00000000,1364554.00000000,1260197.00000000,1309232.00000000,0.00000000,'2026-02-14 17:55:18'),(22919,'litecoin','1W','coingecko',1745625600,'2025-04-26 07:00:00',1312250.00000000,1465828.00000000,1311100.00000000,1451825.00000000,0.00000000,'2026-02-14 17:55:18'),(22920,'litecoin','1W','coingecko',1745971200,'2025-04-30 07:00:00',1451446.00000000,1480835.00000000,1413678.00000000,1428005.00000000,0.00000000,'2026-02-14 17:55:18'),(22921,'litecoin','1W','coingecko',1746316800,'2025-05-04 07:00:00',1431591.00000000,1508132.00000000,1367376.00000000,1429253.00000000,0.00000000,'2026-02-14 17:55:18'),(22922,'litecoin','1W','coingecko',1746662400,'2025-05-08 07:00:00',1427726.00000000,1537363.00000000,1335361.00000000,1476267.00000000,0.00000000,'2026-02-14 17:55:18'),(22923,'litecoin','1W','coingecko',1747008000,'2025-05-12 07:00:00',1476365.00000000,1753543.00000000,1476365.00000000,1653891.00000000,0.00000000,'2026-02-14 17:55:18'),(22924,'litecoin','1W','coingecko',1747353600,'2025-05-16 07:00:00',1655638.00000000,1746241.00000000,1588532.00000000,1638446.00000000,0.00000000,'2026-02-14 17:55:18'),(22925,'litecoin','1W','coingecko',1747699200,'2025-05-20 07:00:00',1638279.00000000,1679805.00000000,1557374.00000000,1617079.00000000,0.00000000,'2026-02-14 17:55:18'),(22926,'litecoin','1W','coingecko',1748044800,'2025-05-24 07:00:00',1616819.00000000,1669964.00000000,1521138.00000000,1548908.00000000,0.00000000,'2026-02-14 17:55:18'),(22927,'litecoin','1W','coingecko',1748390400,'2025-05-28 07:00:00',1545735.00000000,1586885.00000000,1523009.00000000,1561311.00000000,0.00000000,'2026-02-14 17:55:18'),(22928,'litecoin','1W','coingecko',1748736000,'2025-06-01 07:00:00',1561280.00000000,1604667.00000000,1368900.00000000,1429080.00000000,0.00000000,'2026-02-14 17:55:18'),(22929,'litecoin','1W','coingecko',1749081600,'2025-06-05 07:00:00',1427405.00000000,1482552.00000000,1411732.00000000,1435077.00000000,0.00000000,'2026-02-14 17:55:18'),(22930,'litecoin','1W','coingecko',1749427200,'2025-06-09 07:00:00',1435228.00000000,1455615.00000000,1340817.00000000,1423299.00000000,0.00000000,'2026-02-14 17:55:18'),(22931,'litecoin','1W','coingecko',1749772800,'2025-06-13 07:00:00',1423319.00000000,1526946.00000000,1399094.00000000,1404825.00000000,0.00000000,'2026-02-14 17:55:18'),(22932,'litecoin','1W','coingecko',1750118400,'2025-06-17 07:00:00',1402123.00000000,1447190.00000000,1332592.00000000,1418742.00000000,0.00000000,'2026-02-14 17:55:18'),(22933,'litecoin','1W','coingecko',1750464000,'2025-06-21 07:00:00',1414339.00000000,1425307.00000000,1334268.00000000,1360104.00000000,0.00000000,'2026-02-14 17:55:18'),(22934,'litecoin','1W','coingecko',1750809600,'2025-06-25 07:00:00',1360700.00000000,1407458.00000000,1257300.00000000,1381071.00000000,0.00000000,'2026-02-14 17:55:18'),(22935,'litecoin','1W','coingecko',1751155200,'2025-06-29 07:00:00',1381440.00000000,1416825.00000000,1354409.00000000,1400871.00000000,0.00000000,'2026-02-14 17:55:18'),(22936,'litecoin','1W','coingecko',1751500800,'2025-07-03 07:00:00',1400954.00000000,1434255.00000000,1314682.00000000,1412938.00000000,0.00000000,'2026-02-14 17:55:18'),(22937,'litecoin','1W','coingecko',1751846400,'2025-07-07 07:00:00',1413272.00000000,1491891.00000000,1391675.00000000,1414638.00000000,0.00000000,'2026-02-14 17:55:18'),(22938,'litecoin','1W','coingecko',1752192000,'2025-07-11 07:00:00',1414185.00000000,1541420.00000000,1387168.00000000,1535292.00000000,0.00000000,'2026-02-14 17:55:18'),(22939,'litecoin','1W','coingecko',1752537600,'2025-07-15 07:00:00',1536915.00000000,1591576.00000000,1476592.00000000,1553317.00000000,0.00000000,'2026-02-14 17:55:18'),(22940,'litecoin','1W','coingecko',1752883200,'2025-07-19 07:00:00',1555325.00000000,1811535.00000000,1492150.00000000,1659613.00000000,0.00000000,'2026-02-14 17:55:18'),(22941,'litecoin','1W','coingecko',1753228800,'2025-07-23 07:00:00',1660174.00000000,1975302.00000000,1632823.00000000,1936150.00000000,0.00000000,'2026-02-14 17:55:18'),(22942,'litecoin','1W','coingecko',1753574400,'2025-07-27 07:00:00',1943798.00000000,1979755.00000000,1752021.00000000,1865083.00000000,0.00000000,'2026-02-14 17:55:18'),(22943,'litecoin','1W','coingecko',1753920000,'2025-07-31 07:00:00',1862460.00000000,1900693.00000000,1754728.00000000,1818709.00000000,0.00000000,'2026-02-14 17:55:18'),(22944,'litecoin','1W','coingecko',1754265600,'2025-08-04 07:00:00',1817166.00000000,1838483.00000000,1708326.00000000,1821608.00000000,0.00000000,'2026-02-14 17:55:18'),(22945,'litecoin','1W','coingecko',1754611200,'2025-08-08 07:00:00',1819848.00000000,2103518.00000000,1811591.00000000,1998676.00000000,0.00000000,'2026-02-14 17:55:18'),(22946,'litecoin','1W','coingecko',1754956800,'2025-08-12 07:00:00',2000745.00000000,2078988.00000000,1929917.00000000,1961801.00000000,0.00000000,'2026-02-14 17:55:18'),(22947,'litecoin','1W','coingecko',1755302400,'2025-08-16 07:00:00',1960813.00000000,2171571.00000000,1893859.00000000,1927539.00000000,0.00000000,'2026-02-14 17:55:18'),(22948,'litecoin','1W','coingecko',1755648000,'2025-08-20 07:00:00',1929632.00000000,1995138.00000000,1831403.00000000,1832350.00000000,0.00000000,'2026-02-14 17:55:18'),(22949,'litecoin','1W','coingecko',1755993600,'2025-08-24 07:00:00',1833808.00000000,2003591.00000000,1833808.00000000,1969235.00000000,0.00000000,'2026-02-14 17:55:18'),(22950,'litecoin','1W','coingecko',1756339200,'2025-08-28 07:00:00',1970835.00000000,2022166.00000000,1744025.00000000,1832970.00000000,0.00000000,'2026-02-14 17:55:18'),(22951,'litecoin','1W','coingecko',1756684800,'2025-09-01 07:00:00',1832428.00000000,1870300.00000000,1785899.00000000,1787427.00000000,0.00000000,'2026-02-14 17:55:18'),(22952,'litecoin','1W','coingecko',1757030400,'2025-09-05 07:00:00',1785671.00000000,1868544.00000000,1756127.00000000,1828701.00000000,0.00000000,'2026-02-14 17:55:18'),(22953,'litecoin','1W','coingecko',1757376000,'2025-09-09 07:00:00',1828447.00000000,1887423.00000000,1822700.00000000,1856637.00000000,0.00000000,'2026-02-14 17:55:18'),(22954,'litecoin','1W','coingecko',1757721600,'2025-09-13 07:00:00',1860939.00000000,1940027.00000000,1827166.00000000,1939339.00000000,0.00000000,'2026-02-14 17:55:18'),(22955,'litecoin','1W','coingecko',1758067200,'2025-09-17 07:00:00',1938162.00000000,1980030.00000000,1838708.00000000,1886957.00000000,0.00000000,'2026-02-14 17:55:18'),(22956,'litecoin','1W','coingecko',1758412800,'2025-09-21 07:00:00',1887329.00000000,1978295.00000000,1868793.00000000,1895262.00000000,0.00000000,'2026-02-14 17:55:18'),(22957,'litecoin','1W','coingecko',1758758400,'2025-09-25 07:00:00',1896538.00000000,1932002.00000000,1738024.00000000,1764363.00000000,0.00000000,'2026-02-14 17:55:18'),(22958,'litecoin','1W','coingecko',1759104000,'2025-09-29 07:00:00',1763445.00000000,1788145.00000000,1692234.00000000,1786705.00000000,0.00000000,'2026-02-14 17:55:18'),(22959,'litecoin','1W','coingecko',1759449600,'2025-10-03 07:00:00',1787744.00000000,2031532.00000000,1738525.00000000,1987575.00000000,0.00000000,'2026-02-14 17:55:18'),(22960,'litecoin','1W','coingecko',1759795200,'2025-10-07 07:00:00',1985282.00000000,2053770.00000000,1920722.00000000,1965671.00000000,0.00000000,'2026-02-14 17:55:18'),(22961,'litecoin','1W','coingecko',1760140800,'2025-10-11 07:00:00',1964364.00000000,2236868.00000000,1362601.00000000,1631879.00000000,0.00000000,'2026-02-14 17:55:18'),(22962,'litecoin','1W','coingecko',1760486400,'2025-10-15 07:00:00',1608716.00000000,1694273.00000000,1505052.00000000,1616008.00000000,0.00000000,'2026-02-14 17:55:18'),(22963,'litecoin','1W','coingecko',1760832000,'2025-10-19 07:00:00',1614744.00000000,1651273.00000000,1407509.00000000,1519572.00000000,0.00000000,'2026-02-14 17:55:18'),(22964,'litecoin','1W','coingecko',1761177600,'2025-10-23 07:00:00',1519344.00000000,1606915.00000000,1497571.00000000,1526101.00000000,0.00000000,'2026-02-14 17:55:18'),(22965,'litecoin','1W','coingecko',1761523200,'2025-10-27 07:00:00',1525846.00000000,1668519.00000000,1525846.00000000,1661211.00000000,0.00000000,'2026-02-14 17:55:18'),(22966,'litecoin','1W','coingecko',1761868800,'2025-10-31 07:00:00',1660772.00000000,1763248.00000000,1507289.00000000,1552566.00000000,0.00000000,'2026-02-14 17:55:18'),(22967,'litecoin','1W','coingecko',1762214400,'2025-11-04 07:00:00',1551830.00000000,1688321.00000000,1443480.00000000,1455564.00000000,0.00000000,'2026-02-14 17:55:18'),(22968,'litecoin','1W','coingecko',1762560000,'2025-11-08 07:00:00',1456692.00000000,1740361.00000000,1349083.00000000,1698186.00000000,0.00000000,'2026-02-14 17:55:18'),(22969,'litecoin','1W','coingecko',1762905600,'2025-11-12 07:00:00',1708619.00000000,1888867.00000000,1642153.00000000,1664954.00000000,0.00000000,'2026-02-14 17:55:18'),(22970,'litecoin','1W','coingecko',1763251200,'2025-11-16 07:00:00',1664137.00000000,1820512.00000000,1572187.00000000,1704182.00000000,0.00000000,'2026-02-14 17:55:18'),(22971,'litecoin','1W','coingecko',1763596800,'2025-11-20 07:00:00',1697022.00000000,1721888.00000000,1489638.00000000,1548926.00000000,0.00000000,'2026-02-14 17:55:18'),(22972,'litecoin','1W','coingecko',1763942400,'2025-11-24 07:00:00',1550209.00000000,1563509.00000000,1344251.00000000,1384830.00000000,0.00000000,'2026-02-14 17:55:18'),(22973,'litecoin','1W','coingecko',1764288000,'2025-11-28 07:00:00',1385594.00000000,1458576.00000000,1374730.00000000,1441794.00000000,0.00000000,'2026-02-14 17:55:18'),(22974,'litecoin','1W','coingecko',1764633600,'2025-12-02 07:00:00',1440752.00000000,1441886.00000000,1248107.00000000,1289840.00000000,0.00000000,'2026-02-14 17:55:18'),(22975,'litecoin','1W','coingecko',1764979200,'2025-12-06 07:00:00',1288508.00000000,1437832.00000000,1286952.00000000,1341965.00000000,0.00000000,'2026-02-14 17:55:18'),(22976,'litecoin','1W','coingecko',1765324800,'2025-12-10 07:00:00',1341326.00000000,1457359.00000000,1334530.00000000,1437009.00000000,0.00000000,'2026-02-14 17:55:18'),(22977,'litecoin','1W','coingecko',1765670400,'2025-12-14 07:00:00',1433943.00000000,1441662.00000000,1342507.00000000,1355832.00000000,0.00000000,'2026-02-14 17:55:18'),(22978,'litecoin','1W','coingecko',1766016000,'2025-12-18 07:00:00',1355263.00000000,1359960.00000000,1257416.00000000,1266111.00000000,0.00000000,'2026-02-14 17:55:18'),(22979,'litecoin','1W','coingecko',1766361600,'2025-12-22 07:00:00',1266512.00000000,1315380.00000000,1214639.00000000,1281408.00000000,0.00000000,'2026-02-14 17:55:18'),(22980,'litecoin','1W','coingecko',1766707200,'2025-12-26 07:00:00',1283531.00000000,1329826.00000000,1261676.00000000,1267176.00000000,0.00000000,'2026-02-14 17:55:18'),(22981,'litecoin','1W','coingecko',1767052800,'2025-12-30 07:00:00',1268270.00000000,1347079.00000000,1268270.00000000,1312176.00000000,0.00000000,'2026-02-14 17:55:18'),(22982,'litecoin','1W','coingecko',1767398400,'2026-01-03 07:00:00',1312697.00000000,1372538.00000000,1270476.00000000,1366739.00000000,0.00000000,'2026-02-14 17:55:18'),(22983,'litecoin','1W','coingecko',1767744000,'2026-01-07 07:00:00',1366173.00000000,1419647.00000000,1353522.00000000,1405948.00000000,0.00000000,'2026-02-14 17:55:18'),(22984,'litecoin','1W','coingecko',1768089600,'2026-01-11 07:00:00',1405508.00000000,1405508.00000000,1348791.00000000,1366710.00000000,0.00000000,'2026-02-14 17:55:18'),(22985,'litecoin','1W','coingecko',1768435200,'2026-01-15 07:00:00',1365958.00000000,1374303.00000000,1271261.00000000,1293574.00000000,0.00000000,'2026-02-14 17:55:18'),(22986,'litecoin','1W','coingecko',1768780800,'2026-01-19 07:00:00',1293091.00000000,1293091.00000000,1210303.00000000,1225681.00000000,0.00000000,'2026-02-14 17:55:18'),(22987,'litecoin','1W','coingecko',1769126400,'2026-01-23 07:00:00',1222651.00000000,1222651.00000000,1120089.00000000,1146214.00000000,0.00000000,'2026-02-14 17:55:18'),(22988,'litecoin','1W','coingecko',1769472000,'2026-01-27 07:00:00',1146481.00000000,1176072.00000000,1097566.00000000,1168610.00000000,0.00000000,'2026-02-14 17:55:18'),(22989,'litecoin','1W','coingecko',1769817600,'2026-01-31 07:00:00',1167137.00000000,1174598.00000000,1063041.00000000,1095862.00000000,0.00000000,'2026-02-14 17:55:18'),(22990,'litecoin','1W','coingecko',1770163200,'2026-02-04 07:00:00',1096053.00000000,1096053.00000000,954067.00000000,993419.00000000,0.00000000,'2026-02-14 17:55:18'),(22991,'litecoin','1W','coingecko',1770508800,'2026-02-08 07:00:00',994383.00000000,1020212.00000000,789467.00000000,931470.00000000,0.00000000,'2026-02-14 17:55:18'),(22992,'litecoin','1W','coingecko',1770854400,'2026-02-12 07:00:00',930887.00000000,937574.00000000,859868.00000000,877716.00000000,0.00000000,'2026-02-14 17:55:18'),(22993,'dai','1h','coingecko',1768507200,'2026-01-16 03:00:00',16895.09000000,16914.57000000,16886.01000000,16891.65000000,0.00000000,'2026-02-14 17:56:27'),(22994,'dai','1h','coingecko',1768521600,'2026-01-16 07:00:00',16886.49000000,16898.83000000,16879.90000000,16884.30000000,0.00000000,'2026-02-14 17:56:27'),(22995,'dai','1h','coingecko',1768536000,'2026-01-16 11:00:00',16883.17000000,16922.24000000,16880.62000000,16898.80000000,0.00000000,'2026-02-14 17:56:27'),(22996,'dai','1h','coingecko',1768550400,'2026-01-16 15:00:00',16899.41000000,16908.01000000,16884.95000000,16884.95000000,0.00000000,'2026-02-14 17:56:27'),(22997,'dai','1h','coingecko',1768564800,'2026-01-16 19:00:00',16886.57000000,16928.69000000,16886.57000000,16921.18000000,0.00000000,'2026-02-14 17:56:27'),(22998,'dai','1h','coingecko',1768579200,'2026-01-16 23:00:00',16922.40000000,16923.02000000,16899.14000000,16918.30000000,0.00000000,'2026-02-14 17:56:27'),(22999,'dai','1h','coingecko',1768593600,'2026-01-17 03:00:00',16914.83000000,16918.11000000,16880.05000000,16901.77000000,0.00000000,'2026-02-14 17:56:27'),(23000,'dai','1h','coingecko',1768608000,'2026-01-17 07:00:00',16899.28000000,16910.08000000,16898.58000000,16901.68000000,0.00000000,'2026-02-14 17:56:27'),(23001,'dai','1h','coingecko',1768622400,'2026-01-17 11:00:00',16901.76000000,16908.02000000,16895.23000000,16901.57000000,0.00000000,'2026-02-14 17:56:27'),(23002,'dai','1h','coingecko',1768636800,'2026-01-17 15:00:00',16900.78000000,16916.86000000,16898.15000000,16911.57000000,0.00000000,'2026-02-14 17:56:27'),(23003,'dai','1h','coingecko',1768651200,'2026-01-17 19:00:00',16910.55000000,16911.19000000,16900.98000000,16904.59000000,0.00000000,'2026-02-14 17:56:27'),(23004,'dai','1h','coingecko',1768665600,'2026-01-17 23:00:00',16904.46000000,16909.19000000,16894.24000000,16895.09000000,0.00000000,'2026-02-14 17:56:27'),(23005,'dai','1h','coingecko',1768680000,'2026-01-18 03:00:00',16896.46000000,16912.04000000,16895.78000000,16908.06000000,0.00000000,'2026-02-14 17:56:27'),(23006,'dai','1h','coingecko',1768694400,'2026-01-18 07:00:00',16906.22000000,16911.97000000,16899.08000000,16906.05000000,0.00000000,'2026-02-14 17:56:27'),(23007,'dai','1h','coingecko',1768708800,'2026-01-18 11:00:00',16903.02000000,16909.05000000,16896.59000000,16900.35000000,0.00000000,'2026-02-14 17:56:27'),(23008,'dai','1h','coingecko',1768723200,'2026-01-18 15:00:00',16901.34000000,16907.79000000,16896.76000000,16901.83000000,0.00000000,'2026-02-14 17:56:27'),(23009,'dai','1h','coingecko',1768737600,'2026-01-18 19:00:00',16901.48000000,16906.34000000,16898.73000000,16902.01000000,0.00000000,'2026-02-14 17:56:27'),(23010,'dai','1h','coingecko',1768752000,'2026-01-18 23:00:00',16900.38000000,16909.51000000,16894.95000000,16902.97000000,0.00000000,'2026-02-14 17:56:27'),(23011,'dai','1h','coingecko',1768766400,'2026-01-19 03:00:00',16908.39000000,16908.39000000,16898.67000000,16900.81000000,0.00000000,'2026-02-14 17:56:27'),(23012,'dai','1h','coingecko',1768780800,'2026-01-19 07:00:00',16901.40000000,16904.98000000,16887.30000000,16890.91000000,0.00000000,'2026-02-14 17:56:27'),(23013,'dai','1h','coingecko',1768795200,'2026-01-19 11:00:00',16891.45000000,16915.90000000,16889.82000000,16915.90000000,0.00000000,'2026-02-14 17:56:27'),(23014,'dai','1h','coingecko',1768809600,'2026-01-19 15:00:00',16915.60000000,16976.39000000,16910.53000000,16961.86000000,0.00000000,'2026-02-14 17:56:27'),(23015,'dai','1h','coingecko',1768824000,'2026-01-19 19:00:00',16962.34000000,16987.78000000,16937.28000000,16969.52000000,0.00000000,'2026-02-14 17:56:27'),(23016,'dai','1h','coingecko',1768838400,'2026-01-19 23:00:00',16970.74000000,16990.25000000,16956.53000000,16990.25000000,0.00000000,'2026-02-14 17:56:27'),(23017,'dai','1h','coingecko',1768852800,'2026-01-20 03:00:00',16986.00000000,16988.94000000,16941.77000000,16941.77000000,0.00000000,'2026-02-14 17:56:27'),(23018,'dai','1h','coingecko',1768867200,'2026-01-20 07:00:00',16943.09000000,16956.68000000,16932.97000000,16939.07000000,0.00000000,'2026-02-14 17:56:27'),(23019,'dai','1h','coingecko',1768881600,'2026-01-20 11:00:00',16938.08000000,16987.44000000,16936.61000000,16958.96000000,0.00000000,'2026-02-14 17:56:27'),(23020,'dai','1h','coingecko',1768896000,'2026-01-20 15:00:00',16959.55000000,16988.31000000,16954.43000000,16958.00000000,0.00000000,'2026-02-14 17:56:27'),(23021,'dai','1h','coingecko',1768910400,'2026-01-20 19:00:00',16967.23000000,16968.68000000,16925.38000000,16936.94000000,0.00000000,'2026-02-14 17:56:27'),(23022,'dai','1h','coingecko',1768924800,'2026-01-20 23:00:00',16936.26000000,16970.74000000,16928.87000000,16962.30000000,0.00000000,'2026-02-14 17:56:27'),(23023,'dai','1h','coingecko',1768939200,'2026-01-21 03:00:00',16954.27000000,16981.43000000,16954.27000000,16970.49000000,0.00000000,'2026-02-14 17:56:27'),(23024,'dai','1h','coingecko',1768953600,'2026-01-21 07:00:00',16972.62000000,16984.82000000,16948.30000000,16962.60000000,0.00000000,'2026-02-14 17:56:27'),(23025,'dai','1h','coingecko',1768968000,'2026-01-21 11:00:00',16967.24000000,16978.41000000,16940.98000000,16961.41000000,0.00000000,'2026-02-14 17:56:27'),(23026,'dai','1h','coingecko',1768982400,'2026-01-21 15:00:00',16963.14000000,16966.75000000,16912.81000000,16922.38000000,0.00000000,'2026-02-14 17:56:27'),(23027,'dai','1h','coingecko',1768996800,'2026-01-21 19:00:00',16927.46000000,16943.37000000,16910.75000000,16923.65000000,0.00000000,'2026-02-14 17:56:27'),(23028,'dai','1h','coingecko',1769011200,'2026-01-21 23:00:00',16913.62000000,16928.00000000,16894.49000000,16906.86000000,0.00000000,'2026-02-14 17:56:27'),(23029,'dai','1h','coingecko',1769025600,'2026-01-22 03:00:00',16903.61000000,16915.97000000,16877.61000000,16910.77000000,0.00000000,'2026-02-14 17:56:27'),(23030,'dai','1h','coingecko',1769040000,'2026-01-22 07:00:00',16876.07000000,16907.57000000,16876.07000000,16906.60000000,0.00000000,'2026-02-14 17:56:27'),(23031,'dai','1h','coingecko',1769054400,'2026-01-22 11:00:00',16909.57000000,16909.57000000,16879.20000000,16890.34000000,0.00000000,'2026-02-14 17:56:27'),(23032,'dai','1h','coingecko',1769068800,'2026-01-22 15:00:00',16893.07000000,16898.00000000,16861.35000000,16888.23000000,0.00000000,'2026-02-14 17:56:27'),(23033,'dai','1h','coingecko',1769083200,'2026-01-22 19:00:00',16886.74000000,16893.74000000,16837.38000000,16844.15000000,0.00000000,'2026-02-14 17:56:27'),(23034,'dai','1h','coingecko',1769097600,'2026-01-22 23:00:00',16846.97000000,16875.84000000,16834.74000000,16847.65000000,0.00000000,'2026-02-14 17:56:27'),(23035,'dai','1h','coingecko',1769112000,'2026-01-23 03:00:00',16846.95000000,16851.66000000,16806.46000000,16827.17000000,0.00000000,'2026-02-14 17:56:27'),(23036,'dai','1h','coingecko',1769126400,'2026-01-23 07:00:00',16812.87000000,16833.48000000,16802.25000000,16811.78000000,0.00000000,'2026-02-14 17:56:27'),(23037,'dai','1h','coingecko',1769140800,'2026-01-23 11:00:00',16811.10000000,16853.94000000,16808.48000000,16831.34000000,0.00000000,'2026-02-14 17:56:27'),(23038,'dai','1h','coingecko',1769155200,'2026-01-23 15:00:00',16830.35000000,16839.49000000,16803.72000000,16811.15000000,0.00000000,'2026-02-14 17:56:27'),(23039,'dai','1h','coingecko',1769169600,'2026-01-23 19:00:00',16817.67000000,16842.54000000,16807.80000000,16823.82000000,0.00000000,'2026-02-14 17:56:27'),(23040,'dai','1h','coingecko',1769184000,'2026-01-23 23:00:00',16839.41000000,16841.71000000,16807.62000000,16813.12000000,0.00000000,'2026-02-14 17:56:27'),(23041,'dai','1h','coingecko',1769198400,'2026-01-24 03:00:00',16809.27000000,16820.75000000,16768.55000000,16769.07000000,0.00000000,'2026-02-14 17:56:27'),(23042,'dai','1h','coingecko',1769212800,'2026-01-24 07:00:00',16777.60000000,16781.89000000,16760.33000000,16769.73000000,0.00000000,'2026-02-14 17:56:27'),(23043,'dai','1h','coingecko',1769227200,'2026-01-24 11:00:00',16766.17000000,16775.21000000,16761.06000000,16772.59000000,0.00000000,'2026-02-14 17:56:27'),(23044,'dai','1h','coingecko',1769241600,'2026-01-24 15:00:00',16765.38000000,16773.47000000,16756.23000000,16761.52000000,0.00000000,'2026-02-14 17:56:27'),(23045,'dai','1h','coingecko',1769256000,'2026-01-24 19:00:00',16756.38000000,16772.53000000,16752.74000000,16760.07000000,0.00000000,'2026-02-14 17:56:27'),(23046,'dai','1h','coingecko',1769270400,'2026-01-24 23:00:00',16761.34000000,16778.21000000,16755.76000000,16770.05000000,0.00000000,'2026-02-14 17:56:27'),(23047,'dai','1h','coingecko',1769284800,'2026-01-25 03:00:00',16767.98000000,16780.71000000,16759.93000000,16765.07000000,0.00000000,'2026-02-14 17:56:27'),(23048,'dai','1h','coingecko',1769299200,'2026-01-25 07:00:00',16762.36000000,16776.74000000,16759.43000000,16773.07000000,0.00000000,'2026-02-14 17:56:27'),(23049,'dai','1h','coingecko',1769313600,'2026-01-25 11:00:00',16767.21000000,16775.54000000,16758.51000000,16772.31000000,0.00000000,'2026-02-14 17:56:27'),(23050,'dai','1h','coingecko',1769328000,'2026-01-25 15:00:00',16770.84000000,16778.06000000,16761.08000000,16772.85000000,0.00000000,'2026-02-14 17:56:27'),(23051,'dai','1h','coingecko',1769342400,'2026-01-25 19:00:00',16771.97000000,16773.78000000,16761.49000000,16761.49000000,0.00000000,'2026-02-14 17:56:27'),(23052,'dai','1h','coingecko',1769356800,'2026-01-25 23:00:00',16761.63000000,16773.52000000,16760.59000000,16769.40000000,0.00000000,'2026-02-14 17:56:27'),(23053,'dai','1h','coingecko',1769371200,'2026-01-26 03:00:00',16769.54000000,16778.51000000,16761.07000000,16771.29000000,0.00000000,'2026-02-14 17:56:27'),(23054,'dai','1h','coingecko',1769385600,'2026-01-26 07:00:00',16779.32000000,16811.66000000,16764.02000000,16803.53000000,0.00000000,'2026-02-14 17:56:27'),(23055,'dai','1h','coingecko',1769400000,'2026-01-26 11:00:00',16803.62000000,16809.12000000,16749.24000000,16770.19000000,0.00000000,'2026-02-14 17:56:27'),(23056,'dai','1h','coingecko',1769414400,'2026-01-26 15:00:00',16773.42000000,16785.57000000,16752.04000000,16777.13000000,0.00000000,'2026-02-14 17:56:27'),(23057,'dai','1h','coingecko',1769428800,'2026-01-26 19:00:00',16779.20000000,16779.20000000,16730.69000000,16747.97000000,0.00000000,'2026-02-14 17:56:27'),(23058,'dai','1h','coingecko',1769443200,'2026-01-26 23:00:00',16745.47000000,16780.83000000,16723.66000000,16729.90000000,0.00000000,'2026-02-14 17:56:27'),(23059,'dai','1h','coingecko',1769457600,'2026-01-27 03:00:00',16724.88000000,16754.44000000,16713.98000000,16713.98000000,0.00000000,'2026-02-14 17:56:27'),(23060,'dai','1h','coingecko',1769472000,'2026-01-27 07:00:00',16711.88000000,16755.48000000,16709.27000000,16724.61000000,0.00000000,'2026-02-14 17:56:27'),(23061,'dai','1h','coingecko',1769486400,'2026-01-27 11:00:00',16724.30000000,16812.53000000,16721.93000000,16786.41000000,0.00000000,'2026-02-14 17:56:27'),(23062,'dai','1h','coingecko',1769500800,'2026-01-27 15:00:00',16784.68000000,16810.67000000,16757.79000000,16763.34000000,0.00000000,'2026-02-14 17:56:27'),(23063,'dai','1h','coingecko',1769515200,'2026-01-27 19:00:00',16765.14000000,16784.22000000,16721.55000000,16725.84000000,0.00000000,'2026-02-14 17:56:27'),(23064,'dai','1h','coingecko',1769529600,'2026-01-27 23:00:00',16718.50000000,16738.35000000,16667.35000000,16694.17000000,0.00000000,'2026-02-14 17:56:27'),(23065,'dai','1h','coingecko',1769544000,'2026-01-28 03:00:00',16706.16000000,16733.13000000,16663.55000000,16683.05000000,0.00000000,'2026-02-14 17:56:27'),(23066,'dai','1h','coingecko',1769558400,'2026-01-28 07:00:00',16680.45000000,16709.35000000,16643.35000000,16655.09000000,0.00000000,'2026-02-14 17:56:27'),(23067,'dai','1h','coingecko',1769572800,'2026-01-28 11:00:00',16662.76000000,16740.07000000,16645.83000000,16735.92000000,0.00000000,'2026-02-14 17:56:27'),(23068,'dai','1h','coingecko',1769587200,'2026-01-28 15:00:00',16704.96000000,16730.88000000,16669.97000000,16730.68000000,0.00000000,'2026-02-14 17:56:27'),(23069,'dai','1h','coingecko',1769601600,'2026-01-28 19:00:00',16729.41000000,16776.42000000,16687.79000000,16750.43000000,0.00000000,'2026-02-14 17:56:27'),(23070,'dai','1h','coingecko',1769616000,'2026-01-28 23:00:00',16749.34000000,16767.69000000,16721.14000000,16762.02000000,0.00000000,'2026-02-14 17:56:27'),(23071,'dai','1h','coingecko',1769630400,'2026-01-29 03:00:00',16761.01000000,16766.53000000,16746.45000000,16759.42000000,0.00000000,'2026-02-14 17:56:27'),(23072,'dai','1h','coingecko',1769644800,'2026-01-29 07:00:00',16748.39000000,16757.14000000,16721.30000000,16723.40000000,0.00000000,'2026-02-14 17:56:27'),(23073,'dai','1h','coingecko',1769659200,'2026-01-29 11:00:00',16722.49000000,16799.02000000,16722.49000000,16791.48000000,0.00000000,'2026-02-14 17:56:27'),(23074,'dai','1h','coingecko',1769673600,'2026-01-29 15:00:00',16792.58000000,16797.91000000,16737.14000000,16747.99000000,0.00000000,'2026-02-14 17:56:27'),(23075,'dai','1h','coingecko',1769688000,'2026-01-29 19:00:00',16751.26000000,16814.50000000,16739.29000000,16787.21000000,0.00000000,'2026-02-14 17:56:27'),(23076,'dai','1h','coingecko',1769702400,'2026-01-29 23:00:00',16800.88000000,16818.09000000,16772.21000000,16803.61000000,0.00000000,'2026-02-14 17:56:27'),(23077,'dai','1h','coingecko',1769716800,'2026-01-30 03:00:00',16797.26000000,16810.90000000,16760.70000000,16785.63000000,0.00000000,'2026-02-14 17:56:27'),(23078,'dai','1h','coingecko',1769731200,'2026-01-30 07:00:00',16763.27000000,16803.12000000,16755.67000000,16781.68000000,0.00000000,'2026-02-14 17:56:27'),(23079,'dai','1h','coingecko',1769745600,'2026-01-30 11:00:00',16782.57000000,16807.46000000,16756.02000000,16774.06000000,0.00000000,'2026-02-14 17:56:27'),(23080,'dai','1h','coingecko',1769760000,'2026-01-30 15:00:00',16764.19000000,16802.70000000,16760.85000000,16770.44000000,0.00000000,'2026-02-14 17:56:27'),(23081,'dai','1h','coingecko',1769774400,'2026-01-30 19:00:00',16775.33000000,16813.00000000,16756.91000000,16813.00000000,0.00000000,'2026-02-14 17:56:27'),(23082,'dai','1h','coingecko',1769788800,'2026-01-30 23:00:00',16762.88000000,16811.71000000,16746.96000000,16797.26000000,0.00000000,'2026-02-14 17:56:27'),(23083,'dai','1h','coingecko',1769803200,'2026-01-31 03:00:00',16768.85000000,16797.61000000,16735.70000000,16795.31000000,0.00000000,'2026-02-14 17:56:27'),(23084,'dai','1h','coingecko',1769817600,'2026-01-31 07:00:00',16796.16000000,16796.58000000,16722.42000000,16750.41000000,0.00000000,'2026-02-14 17:56:27'),(23085,'dai','1h','coingecko',1769832000,'2026-01-31 11:00:00',16750.71000000,16770.15000000,16731.44000000,16751.52000000,0.00000000,'2026-02-14 17:56:27'),(23086,'dai','1h','coingecko',1769846400,'2026-01-31 15:00:00',16752.52000000,16787.78000000,16727.85000000,16782.54000000,0.00000000,'2026-02-14 17:56:27'),(23087,'dai','1h','coingecko',1769860800,'2026-01-31 19:00:00',16790.44000000,16831.08000000,16708.02000000,16768.26000000,0.00000000,'2026-02-14 17:56:27'),(23088,'dai','1h','coingecko',1769875200,'2026-01-31 23:00:00',16763.32000000,16801.75000000,16712.55000000,16759.71000000,0.00000000,'2026-02-14 17:56:27'),(23089,'dai','1h','coingecko',1769889600,'2026-02-01 03:00:00',16765.10000000,16884.06000000,16700.62000000,16755.88000000,0.00000000,'2026-02-14 17:56:27'),(23090,'dai','1h','coingecko',1769904000,'2026-02-01 07:00:00',16740.33000000,16793.01000000,16705.84000000,16793.01000000,0.00000000,'2026-02-14 17:56:27'),(23091,'dai','1h','coingecko',1769918400,'2026-02-01 11:00:00',16775.13000000,16793.95000000,16714.22000000,16755.59000000,0.00000000,'2026-02-14 17:56:27'),(23092,'dai','1h','coingecko',1769932800,'2026-02-01 15:00:00',16763.56000000,16791.24000000,16724.51000000,16724.51000000,0.00000000,'2026-02-14 17:56:27'),(23093,'dai','1h','coingecko',1769947200,'2026-02-01 19:00:00',16762.98000000,16807.51000000,16734.86000000,16761.79000000,0.00000000,'2026-02-14 17:56:27'),(23094,'dai','1h','coingecko',1769961600,'2026-02-01 23:00:00',16756.87000000,16808.17000000,16729.68000000,16749.34000000,0.00000000,'2026-02-14 17:56:27'),(23095,'dai','1h','coingecko',1769976000,'2026-02-02 03:00:00',16750.22000000,16801.67000000,16730.88000000,16759.37000000,0.00000000,'2026-02-14 17:56:27'),(23096,'dai','1h','coingecko',1769990400,'2026-02-02 07:00:00',16752.69000000,16812.53000000,16725.75000000,16777.94000000,0.00000000,'2026-02-14 17:56:27'),(23097,'dai','1h','coingecko',1770004800,'2026-02-02 11:00:00',16764.48000000,16819.14000000,16721.94000000,16819.14000000,0.00000000,'2026-02-14 17:56:27'),(23098,'dai','1h','coingecko',1770019200,'2026-02-02 15:00:00',16753.08000000,16841.05000000,16748.20000000,16776.68000000,0.00000000,'2026-02-14 17:56:27'),(23099,'dai','1h','coingecko',1770033600,'2026-02-02 19:00:00',16794.65000000,16852.82000000,16731.24000000,16761.06000000,0.00000000,'2026-02-14 17:56:27'),(23100,'dai','1h','coingecko',1770048000,'2026-02-02 23:00:00',16787.70000000,16815.35000000,16744.27000000,16782.66000000,0.00000000,'2026-02-14 17:56:27'),(23101,'dai','1h','coingecko',1770062400,'2026-02-03 03:00:00',16798.01000000,16804.31000000,16749.68000000,16774.86000000,0.00000000,'2026-02-14 17:56:27'),(23102,'dai','1h','coingecko',1770076800,'2026-02-03 07:00:00',16770.38000000,16790.76000000,16732.25000000,16761.85000000,0.00000000,'2026-02-14 17:56:27'),(23103,'dai','1h','coingecko',1770091200,'2026-02-03 11:00:00',16762.11000000,16781.33000000,16724.27000000,16742.87000000,0.00000000,'2026-02-14 17:56:27'),(23104,'dai','1h','coingecko',1770105600,'2026-02-03 15:00:00',16772.92000000,16787.37000000,16727.53000000,16727.53000000,0.00000000,'2026-02-14 17:56:27'),(23105,'dai','1h','coingecko',1770120000,'2026-02-03 19:00:00',16750.03000000,16826.90000000,16719.13000000,16783.51000000,0.00000000,'2026-02-14 17:56:27'),(23106,'dai','1h','coingecko',1770134400,'2026-02-03 23:00:00',16801.76000000,16825.47000000,16737.20000000,16740.48000000,0.00000000,'2026-02-14 17:56:27'),(23107,'dai','1h','coingecko',1770148800,'2026-02-04 03:00:00',16746.27000000,16773.43000000,16730.92000000,16746.26000000,0.00000000,'2026-02-14 17:56:27'),(23108,'dai','1h','coingecko',1770163200,'2026-02-04 07:00:00',16740.69000000,16781.69000000,16734.48000000,16759.54000000,0.00000000,'2026-02-14 17:56:27'),(23109,'dai','1h','coingecko',1770177600,'2026-02-04 11:00:00',16768.14000000,16784.81000000,16731.06000000,16747.81000000,0.00000000,'2026-02-14 17:56:27'),(23110,'dai','1h','coingecko',1770192000,'2026-02-04 15:00:00',16751.69000000,16781.51000000,16747.96000000,16770.52000000,0.00000000,'2026-02-14 17:56:27'),(23111,'dai','1h','coingecko',1770206400,'2026-02-04 19:00:00',16755.86000000,16820.18000000,16755.86000000,16795.36000000,0.00000000,'2026-02-14 17:56:27'),(23112,'dai','1h','coingecko',1770220800,'2026-02-04 23:00:00',16788.84000000,16804.98000000,16759.08000000,16794.90000000,0.00000000,'2026-02-14 17:56:27'),(23113,'dai','1h','coingecko',1770235200,'2026-02-05 03:00:00',16782.54000000,16850.31000000,16772.06000000,16808.73000000,0.00000000,'2026-02-14 17:56:27'),(23114,'dai','1h','coingecko',1770249600,'2026-02-05 07:00:00',16789.74000000,16810.65000000,16767.67000000,16796.46000000,0.00000000,'2026-02-14 17:56:27'),(23115,'dai','1h','coingecko',1770264000,'2026-02-05 11:00:00',16796.98000000,16846.62000000,16776.40000000,16814.72000000,0.00000000,'2026-02-14 17:56:27'),(23116,'dai','1h','coingecko',1770278400,'2026-02-05 15:00:00',16802.20000000,16855.02000000,16784.85000000,16810.70000000,0.00000000,'2026-02-14 17:56:27'),(23117,'dai','1h','coingecko',1770292800,'2026-02-05 19:00:00',16840.36000000,16939.31000000,16806.28000000,16880.99000000,0.00000000,'2026-02-14 17:56:27'),(23118,'dai','1h','coingecko',1770307200,'2026-02-05 23:00:00',16880.13000000,16914.11000000,16783.57000000,16914.11000000,0.00000000,'2026-02-14 17:56:27'),(23119,'dai','1h','coingecko',1770321600,'2026-02-06 03:00:00',16791.29000000,16931.37000000,16791.29000000,16809.60000000,0.00000000,'2026-02-14 17:56:27'),(23120,'dai','1h','coingecko',1770336000,'2026-02-06 07:00:00',16873.08000000,16946.19000000,16777.71000000,16803.11000000,0.00000000,'2026-02-14 17:56:27'),(23121,'dai','1h','coingecko',1770350400,'2026-02-06 11:00:00',16873.83000000,16966.87000000,16832.32000000,16858.49000000,0.00000000,'2026-02-14 17:56:27'),(23122,'dai','1h','coingecko',1770364800,'2026-02-06 15:00:00',16887.36000000,16919.53000000,16833.78000000,16890.36000000,0.00000000,'2026-02-14 17:56:27'),(23123,'dai','1h','coingecko',1770379200,'2026-02-06 19:00:00',16879.22000000,16928.13000000,16821.23000000,16904.19000000,0.00000000,'2026-02-14 17:56:27'),(23124,'dai','1h','coingecko',1770393600,'2026-02-06 23:00:00',16868.93000000,16910.00000000,16811.32000000,16844.64000000,0.00000000,'2026-02-14 17:56:27'),(23125,'dai','1h','coingecko',1770408000,'2026-02-07 03:00:00',16870.65000000,16900.98000000,16788.36000000,16841.60000000,0.00000000,'2026-02-14 17:56:27'),(23126,'dai','1h','coingecko',1770422400,'2026-02-07 07:00:00',16834.35000000,16884.62000000,16816.03000000,16852.63000000,0.00000000,'2026-02-14 17:56:27'),(23127,'dai','1h','coingecko',1770436800,'2026-02-07 11:00:00',16860.29000000,16867.64000000,16831.69000000,16853.17000000,0.00000000,'2026-02-14 17:56:27'),(23128,'dai','1h','coingecko',1770451200,'2026-02-07 15:00:00',16848.25000000,16871.55000000,16823.66000000,16857.29000000,0.00000000,'2026-02-14 17:56:27'),(23129,'dai','1h','coingecko',1770465600,'2026-02-07 19:00:00',16846.03000000,16864.77000000,16832.25000000,16851.72000000,0.00000000,'2026-02-14 17:56:27'),(23130,'dai','1h','coingecko',1770480000,'2026-02-07 23:00:00',16856.37000000,16875.60000000,16815.09000000,16839.37000000,0.00000000,'2026-02-14 17:56:27'),(23131,'dai','1h','coingecko',1770494400,'2026-02-08 03:00:00',16845.95000000,16864.61000000,16820.74000000,16856.97000000,0.00000000,'2026-02-14 17:56:27'),(23132,'dai','1h','coingecko',1770508800,'2026-02-08 07:00:00',16847.89000000,16863.79000000,16839.79000000,16859.47000000,0.00000000,'2026-02-14 17:56:27'),(23133,'dai','1h','coingecko',1770523200,'2026-02-08 11:00:00',16851.90000000,16861.10000000,16834.75000000,16850.15000000,0.00000000,'2026-02-14 17:56:27'),(23134,'dai','1h','coingecko',1770537600,'2026-02-08 15:00:00',16852.85000000,16863.65000000,16840.25000000,16850.08000000,0.00000000,'2026-02-14 17:56:27'),(23135,'dai','1h','coingecko',1770552000,'2026-02-08 19:00:00',16852.01000000,16877.66000000,16829.55000000,16861.06000000,0.00000000,'2026-02-14 17:56:27'),(23136,'dai','1h','coingecko',1770566400,'2026-02-08 23:00:00',16856.48000000,16860.94000000,16831.25000000,16840.48000000,0.00000000,'2026-02-14 17:56:27'),(23137,'dai','1h','coingecko',1770580800,'2026-02-09 03:00:00',16840.34000000,16879.49000000,16817.56000000,16855.04000000,0.00000000,'2026-02-14 17:56:27'),(23138,'dai','1h','coingecko',1770595200,'2026-02-09 07:00:00',16847.73000000,16871.72000000,16814.22000000,16847.47000000,0.00000000,'2026-02-14 17:56:27'),(23139,'dai','1h','coingecko',1770609600,'2026-02-09 11:00:00',16839.59000000,16884.94000000,16812.34000000,16855.28000000,0.00000000,'2026-02-14 17:56:27'),(23140,'dai','1h','coingecko',1770624000,'2026-02-09 15:00:00',16860.97000000,16860.97000000,16769.51000000,16821.13000000,0.00000000,'2026-02-14 17:56:27'),(23141,'dai','1h','coingecko',1770638400,'2026-02-09 19:00:00',16806.88000000,16835.15000000,16776.29000000,16801.27000000,0.00000000,'2026-02-14 17:56:27'),(23142,'dai','1h','coingecko',1770652800,'2026-02-09 23:00:00',16789.95000000,16831.43000000,16775.33000000,16790.80000000,0.00000000,'2026-02-14 17:56:27'),(23143,'dai','1h','coingecko',1770667200,'2026-02-10 03:00:00',16789.34000000,16815.35000000,16777.30000000,16789.71000000,0.00000000,'2026-02-14 17:56:27'),(23144,'dai','1h','coingecko',1770681600,'2026-02-10 07:00:00',16791.78000000,16810.02000000,16784.79000000,16802.38000000,0.00000000,'2026-02-14 17:56:27'),(23145,'dai','1h','coingecko',1770696000,'2026-02-10 11:00:00',16798.70000000,16803.80000000,16764.22000000,16792.76000000,0.00000000,'2026-02-14 17:56:27'),(23146,'dai','1h','coingecko',1770710400,'2026-02-10 15:00:00',16797.65000000,16820.26000000,16778.95000000,16802.61000000,0.00000000,'2026-02-14 17:56:27'),(23147,'dai','1h','coingecko',1770724800,'2026-02-10 19:00:00',16800.93000000,16821.26000000,16776.24000000,16798.75000000,0.00000000,'2026-02-14 17:56:27'),(23148,'dai','1h','coingecko',1770739200,'2026-02-10 23:00:00',16796.82000000,16802.95000000,16735.38000000,16753.12000000,0.00000000,'2026-02-14 17:56:27'),(23149,'dai','1h','coingecko',1770753600,'2026-02-11 03:00:00',16748.83000000,16786.51000000,16746.47000000,16763.51000000,0.00000000,'2026-02-14 17:56:27'),(23150,'dai','1h','coingecko',1770768000,'2026-02-11 07:00:00',16756.44000000,16782.07000000,16747.45000000,16778.05000000,0.00000000,'2026-02-14 17:56:27'),(23151,'dai','1h','coingecko',1770782400,'2026-02-11 11:00:00',16780.10000000,16797.77000000,16752.43000000,16761.91000000,0.00000000,'2026-02-14 17:56:27'),(23152,'dai','1h','coingecko',1770796800,'2026-02-11 15:00:00',16780.88000000,16802.63000000,16745.74000000,16785.23000000,0.00000000,'2026-02-14 17:56:27'),(23153,'dai','1h','coingecko',1770811200,'2026-02-11 19:00:00',16772.54000000,16790.62000000,16756.67000000,16777.18000000,0.00000000,'2026-02-14 17:56:27'),(23154,'dai','1h','coingecko',1770825600,'2026-02-11 23:00:00',16771.36000000,16820.58000000,16741.08000000,16812.06000000,0.00000000,'2026-02-14 17:56:27'),(23155,'dai','1h','coingecko',1770840000,'2026-02-12 03:00:00',16785.32000000,16815.06000000,16760.86000000,16769.24000000,0.00000000,'2026-02-14 17:56:27'),(23156,'dai','1h','coingecko',1770854400,'2026-02-12 07:00:00',16779.39000000,16812.07000000,16773.38000000,16793.89000000,0.00000000,'2026-02-14 17:56:27'),(23157,'dai','1h','coingecko',1770868800,'2026-02-12 11:00:00',16798.51000000,16833.63000000,16786.54000000,16830.38000000,0.00000000,'2026-02-14 17:56:27'),(23158,'dai','1h','coingecko',1770883200,'2026-02-12 15:00:00',16826.07000000,16846.71000000,16803.83000000,16824.04000000,0.00000000,'2026-02-14 17:56:27'),(23159,'dai','1h','coingecko',1770897600,'2026-02-12 19:00:00',16816.64000000,16823.40000000,16793.87000000,16802.97000000,0.00000000,'2026-02-14 17:56:27'),(23160,'dai','1h','coingecko',1770912000,'2026-02-12 23:00:00',16796.83000000,16830.50000000,16796.83000000,16803.76000000,0.00000000,'2026-02-14 17:56:27'),(23161,'dai','1h','coingecko',1770926400,'2026-02-13 03:00:00',16803.11000000,16828.81000000,16790.81000000,16792.03000000,0.00000000,'2026-02-14 17:56:27'),(23162,'dai','1h','coingecko',1770940800,'2026-02-13 07:00:00',16805.42000000,16819.41000000,16803.92000000,16810.73000000,0.00000000,'2026-02-14 17:56:27'),(23163,'dai','1h','coingecko',1770955200,'2026-02-13 11:00:00',16810.06000000,16848.06000000,16806.83000000,16826.73000000,0.00000000,'2026-02-14 17:56:27'),(23164,'dai','1h','coingecko',1770969600,'2026-02-13 15:00:00',16837.85000000,16861.36000000,16830.11000000,16836.89000000,0.00000000,'2026-02-14 17:56:27'),(23165,'dai','1h','coingecko',1770984000,'2026-02-13 19:00:00',16829.77000000,16838.00000000,16813.91000000,16827.29000000,0.00000000,'2026-02-14 17:56:27'),(23166,'dai','1h','coingecko',1770998400,'2026-02-13 23:00:00',16829.22000000,16844.27000000,16789.91000000,16842.48000000,0.00000000,'2026-02-14 17:56:27'),(23167,'dai','1h','coingecko',1771012800,'2026-02-14 03:00:00',16814.09000000,16854.82000000,16795.24000000,16822.14000000,0.00000000,'2026-02-14 17:56:27'),(23168,'dai','1h','coingecko',1771027200,'2026-02-14 07:00:00',16808.00000000,16841.25000000,16802.49000000,16832.04000000,0.00000000,'2026-02-14 17:56:27'),(23169,'dai','1h','coingecko',1771041600,'2026-02-14 11:00:00',16832.88000000,16837.44000000,16815.44000000,16828.29000000,0.00000000,'2026-02-14 17:56:27'),(23170,'dai','1h','coingecko',1771056000,'2026-02-14 15:00:00',16827.97000000,16835.42000000,16824.06000000,16835.42000000,0.00000000,'2026-02-14 17:56:27'),(23171,'dai','1h','coingecko',1771070400,'2026-02-14 19:00:00',16827.98000000,16840.02000000,16810.42000000,16827.69000000,0.00000000,'2026-02-14 17:56:27'),(23172,'dai','1h','coingecko',1771084800,'2026-02-14 23:00:00',16833.38000000,16845.59000000,16821.55000000,16829.76000000,0.00000000,'2026-02-14 17:56:27'),(23173,'dai','4h','coingecko',1763251200,'2025-11-16 07:00:00',16720.15000000,16756.45000000,16665.15000000,16704.50000000,0.00000000,'2026-02-14 17:56:28'),(23174,'dai','4h','coingecko',1763596800,'2025-11-20 07:00:00',16743.13000000,16811.40000000,16676.52000000,16683.72000000,0.00000000,'2026-02-14 17:56:28'),(23175,'dai','4h','coingecko',1763942400,'2025-11-24 07:00:00',16703.03000000,16779.75000000,16607.79000000,16693.01000000,0.00000000,'2026-02-14 17:56:28'),(23176,'dai','4h','coingecko',1764288000,'2025-11-28 07:00:00',16689.21000000,16718.48000000,16568.73000000,16627.06000000,0.00000000,'2026-02-14 17:56:28'),(23177,'dai','4h','coingecko',1764633600,'2025-12-02 07:00:00',16628.29000000,16705.29000000,16573.36000000,16607.39000000,0.00000000,'2026-02-14 17:56:28'),(23178,'dai','4h','coingecko',1764979200,'2025-12-06 07:00:00',16607.42000000,16706.48000000,16571.85000000,16685.94000000,0.00000000,'2026-02-14 17:56:28'),(23179,'dai','4h','coingecko',1765324800,'2025-12-10 07:00:00',16677.84000000,16718.41000000,16640.63000000,16645.74000000,0.00000000,'2026-02-14 17:56:28'),(23180,'dai','4h','coingecko',1765670400,'2025-12-14 07:00:00',16657.53000000,16706.47000000,16614.70000000,16624.57000000,0.00000000,'2026-02-14 17:56:28'),(23181,'dai','4h','coingecko',1766016000,'2025-12-18 07:00:00',16625.02000000,16722.18000000,16608.52000000,16668.38000000,0.00000000,'2026-02-14 17:56:28'),(23182,'dai','4h','coingecko',1766361600,'2025-12-22 07:00:00',16670.52000000,16786.89000000,16665.12000000,16704.87000000,0.00000000,'2026-02-14 17:56:28'),(23183,'dai','4h','coingecko',1766707200,'2025-12-26 07:00:00',16702.98000000,16799.28000000,16702.98000000,16753.91000000,0.00000000,'2026-02-14 17:56:28'),(23184,'dai','4h','coingecko',1767052800,'2025-12-30 07:00:00',16753.45000000,16794.31000000,16711.16000000,16760.00000000,0.00000000,'2026-02-14 17:56:28'),(23185,'dai','4h','coingecko',1767398400,'2026-01-03 07:00:00',16765.30000000,16776.13000000,16653.74000000,16699.63000000,0.00000000,'2026-02-14 17:56:28'),(23186,'dai','4h','coingecko',1767744000,'2026-01-07 07:00:00',16705.88000000,16787.38000000,16675.87000000,16741.41000000,0.00000000,'2026-02-14 17:56:28'),(23187,'dai','4h','coingecko',1768089600,'2026-01-11 07:00:00',16746.49000000,16865.97000000,16722.72000000,16824.75000000,0.00000000,'2026-02-14 17:56:28'),(23188,'dai','4h','coingecko',1768435200,'2026-01-15 07:00:00',16825.21000000,16921.47000000,16775.54000000,16865.68000000,0.00000000,'2026-02-14 17:56:28'),(23189,'dai','4h','coingecko',1768780800,'2026-01-19 07:00:00',16863.56000000,16928.69000000,16843.12000000,16890.91000000,0.00000000,'2026-02-14 17:56:28'),(23190,'dai','4h','coingecko',1769126400,'2026-01-23 07:00:00',16891.45000000,16990.25000000,16802.25000000,16811.78000000,0.00000000,'2026-02-14 17:56:28'),(23191,'dai','4h','coingecko',1769472000,'2026-01-27 07:00:00',16811.10000000,16853.94000000,16709.27000000,16724.61000000,0.00000000,'2026-02-14 17:56:28'),(23192,'dai','4h','coingecko',1769817600,'2026-01-31 07:00:00',16724.30000000,16818.09000000,16643.35000000,16750.41000000,0.00000000,'2026-02-14 17:56:28'),(23193,'dai','4h','coingecko',1770163200,'2026-02-04 07:00:00',16750.71000000,16884.06000000,16700.62000000,16759.54000000,0.00000000,'2026-02-14 17:56:28'),(23194,'dai','4h','coingecko',1770508800,'2026-02-08 07:00:00',16768.14000000,16966.87000000,16731.06000000,16859.47000000,0.00000000,'2026-02-14 17:56:28'),(23195,'dai','4h','coingecko',1770854400,'2026-02-12 07:00:00',16851.90000000,16884.94000000,16735.38000000,16793.89000000,0.00000000,'2026-02-14 17:56:28'),(23196,'dai','1D','coingecko',1739404800,'2025-02-13 07:00:00',16344.36000000,16394.68000000,16325.63000000,16377.35000000,0.00000000,'2026-02-14 17:56:30'),(23197,'dai','1D','coingecko',1739750400,'2025-02-17 07:00:00',16177.15000000,16190.20000000,16172.36000000,16187.69000000,0.00000000,'2026-02-14 17:56:30'),(23198,'dai','1D','coingecko',1740096000,'2025-02-21 07:00:00',16189.29000000,16387.29000000,16171.29000000,16248.84000000,0.00000000,'2026-02-14 17:56:30'),(23199,'dai','1D','coingecko',1740441600,'2025-02-25 07:00:00',16246.98000000,16354.27000000,16246.15000000,16283.47000000,0.00000000,'2026-02-14 17:56:30'),(23200,'dai','1D','coingecko',1740787200,'2025-03-01 07:00:00',16285.44000000,16605.79000000,16266.30000000,16517.16000000,0.00000000,'2026-02-14 17:56:30'),(23201,'dai','1D','coingecko',1741132800,'2025-03-05 07:00:00',16519.76000000,16583.33000000,16377.14000000,16383.69000000,0.00000000,'2026-02-14 17:56:30'),(23202,'dai','1D','coingecko',1741478400,'2025-03-09 07:00:00',16381.31000000,16425.03000000,16225.14000000,16296.80000000,0.00000000,'2026-02-14 17:56:30'),(23203,'dai','1D','coingecko',1741824000,'2025-03-13 07:00:00',16296.64000000,16491.46000000,16278.93000000,16401.09000000,0.00000000,'2026-02-14 17:56:30'),(23204,'dai','1D','coingecko',1742169600,'2025-03-17 07:00:00',16403.56000000,16453.68000000,16316.77000000,16328.25000000,0.00000000,'2026-02-14 17:56:30'),(23205,'dai','1D','coingecko',1742515200,'2025-03-21 07:00:00',16326.26000000,16565.33000000,16317.47000000,16455.23000000,0.00000000,'2026-02-14 17:56:30'),(23206,'dai','1D','coingecko',1742860800,'2025-03-25 07:00:00',16454.92000000,16608.06000000,16452.55000000,16597.17000000,0.00000000,'2026-02-14 17:56:30'),(23207,'dai','1D','coingecko',1743206400,'2025-03-29 07:00:00',16597.19000000,16651.18000000,16526.42000000,16588.33000000,0.00000000,'2026-02-14 17:56:30'),(23208,'dai','1D','coingecko',1743552000,'2025-04-02 07:00:00',16590.01000000,16749.20000000,16567.88000000,16729.04000000,0.00000000,'2026-02-14 17:56:30'),(23209,'dai','1D','coingecko',1743897600,'2025-04-06 07:00:00',16729.97000000,16790.19000000,16683.91000000,16744.06000000,0.00000000,'2026-02-14 17:56:30'),(23210,'dai','1D','coingecko',1744243200,'2025-04-10 07:00:00',16743.93000000,17313.47000000,16736.82000000,16852.59000000,0.00000000,'2026-02-14 17:56:30'),(23211,'dai','1D','coingecko',1744588800,'2025-04-14 07:00:00',16852.26000000,16893.04000000,16737.00000000,16799.80000000,0.00000000,'2026-02-14 17:56:30'),(23212,'dai','1D','coingecko',1744934400,'2025-04-18 07:00:00',16799.26000000,16884.69000000,16736.37000000,16870.86000000,0.00000000,'2026-02-14 17:56:30'),(23213,'dai','1D','coingecko',1745280000,'2025-04-22 07:00:00',16865.95000000,16878.69000000,16793.37000000,16833.51000000,0.00000000,'2026-02-14 17:56:30'),(23214,'dai','1D','coingecko',1745625600,'2025-04-26 07:00:00',16822.29000000,16899.28000000,16787.85000000,16803.58000000,0.00000000,'2026-02-14 17:56:30'),(23215,'dai','1D','coingecko',1745971200,'2025-04-30 07:00:00',16804.51000000,16870.89000000,16708.06000000,16715.02000000,0.00000000,'2026-02-14 17:56:30'),(23216,'dai','1D','coingecko',1746316800,'2025-05-04 07:00:00',16715.39000000,16734.45000000,16403.70000000,16471.97000000,0.00000000,'2026-02-14 17:56:30'),(23217,'dai','1D','coingecko',1746662400,'2025-05-08 07:00:00',16472.05000000,16545.91000000,16370.60000000,16508.36000000,0.00000000,'2026-02-14 17:56:30'),(23218,'dai','1D','coingecko',1747008000,'2025-05-12 07:00:00',16512.45000000,16573.73000000,16435.12000000,16548.85000000,0.00000000,'2026-02-14 17:56:30'),(23219,'dai','1D','coingecko',1747353600,'2025-05-16 07:00:00',16547.13000000,16710.21000000,16494.60000000,16522.19000000,0.00000000,'2026-02-14 17:56:30'),(23220,'dai','1D','coingecko',1747699200,'2025-05-20 07:00:00',16522.25000000,16523.22000000,16390.88000000,16431.75000000,0.00000000,'2026-02-14 17:56:30'),(23221,'dai','1D','coingecko',1748044800,'2025-05-24 07:00:00',16433.24000000,16450.45000000,16216.28000000,16241.16000000,0.00000000,'2026-02-14 17:56:30'),(23222,'dai','1D','coingecko',1748390400,'2025-05-28 07:00:00',16243.95000000,16301.76000000,16151.58000000,16287.51000000,0.00000000,'2026-02-14 17:56:30'),(23223,'dai','1D','coingecko',1748736000,'2025-06-01 07:00:00',16284.86000000,16381.80000000,16254.49000000,16365.61000000,0.00000000,'2026-02-14 17:56:30'),(23224,'dai','1D','coingecko',1749081600,'2025-06-05 07:00:00',16368.30000000,16371.85000000,16240.91000000,16296.52000000,0.00000000,'2026-02-14 17:56:30'),(23225,'dai','1D','coingecko',1749427200,'2025-06-09 07:00:00',16297.29000000,16332.57000000,16211.50000000,16311.16000000,0.00000000,'2026-02-14 17:56:30'),(23226,'dai','1D','coingecko',1749772800,'2025-06-13 07:00:00',16310.00000000,16350.39000000,16126.21000000,16225.03000000,0.00000000,'2026-02-14 17:56:30'),(23227,'dai','1D','coingecko',1750118400,'2025-06-17 07:00:00',16221.93000000,16325.25000000,16221.93000000,16267.07000000,0.00000000,'2026-02-14 17:56:30'),(23228,'dai','1D','coingecko',1750464000,'2025-06-21 07:00:00',16275.97000000,16418.20000000,15964.29000000,16409.75000000,0.00000000,'2026-02-14 17:56:30'),(23229,'dai','1D','coingecko',1750809600,'2025-06-25 07:00:00',16412.66000000,16523.17000000,16268.92000000,16285.45000000,0.00000000,'2026-02-14 17:56:30'),(23230,'dai','1D','coingecko',1751155200,'2025-06-29 07:00:00',16286.62000000,16331.73000000,16150.38000000,16226.73000000,0.00000000,'2026-02-14 17:56:30'),(23231,'dai','1D','coingecko',1751500800,'2025-07-03 07:00:00',16227.15000000,16249.03000000,15859.44000000,16173.88000000,0.00000000,'2026-02-14 17:56:30'),(23232,'dai','1D','coingecko',1751846400,'2025-07-07 07:00:00',16173.93000000,16502.83000000,16171.57000000,16179.24000000,0.00000000,'2026-02-14 17:56:30'),(23233,'dai','1D','coingecko',1752192000,'2025-07-11 07:00:00',16180.91000000,16337.03000000,16180.03000000,16211.08000000,0.00000000,'2026-02-14 17:56:30'),(23234,'dai','1D','coingecko',1752537600,'2025-07-15 07:00:00',16210.57000000,16297.56000000,16206.24000000,16273.36000000,0.00000000,'2026-02-14 17:56:30'),(23235,'dai','1D','coingecko',1752883200,'2025-07-19 07:00:00',16266.39000000,16352.27000000,16233.09000000,16327.37000000,0.00000000,'2026-02-14 17:56:30'),(23236,'dai','1D','coingecko',1753228800,'2025-07-23 07:00:00',16328.00000000,16341.85000000,16256.03000000,16258.19000000,0.00000000,'2026-02-14 17:56:30'),(23237,'dai','1D','coingecko',1753574400,'2025-07-27 07:00:00',16258.29000000,16371.45000000,16242.21000000,16359.11000000,0.00000000,'2026-02-14 17:56:30'),(23238,'dai','1D','coingecko',1753920000,'2025-07-31 07:00:00',16359.04000000,16464.29000000,16312.55000000,16446.62000000,0.00000000,'2026-02-14 17:56:30'),(23239,'dai','1D','coingecko',1754265600,'2025-08-04 07:00:00',16446.64000000,16532.90000000,16334.46000000,16487.36000000,0.00000000,'2026-02-14 17:56:30'),(23240,'dai','1D','coingecko',1754611200,'2025-08-08 07:00:00',16487.57000000,16488.60000000,16273.41000000,16304.44000000,0.00000000,'2026-02-14 17:56:30'),(23241,'dai','1D','coingecko',1754956800,'2025-08-12 07:00:00',16306.08000000,16328.22000000,16229.94000000,16306.11000000,0.00000000,'2026-02-14 17:56:30'),(23242,'dai','1D','coingecko',1755302400,'2025-08-16 07:00:00',16305.93000000,16315.83000000,16069.21000000,16204.57000000,0.00000000,'2026-02-14 17:56:30'),(23243,'dai','1D','coingecko',1755648000,'2025-08-20 07:00:00',16204.18000000,16304.26000000,16171.07000000,16274.63000000,0.00000000,'2026-02-14 17:56:30'),(23244,'dai','1D','coingecko',1755993600,'2025-08-24 07:00:00',16276.13000000,16404.58000000,16200.41000000,16233.53000000,0.00000000,'2026-02-14 17:56:30'),(23245,'dai','1D','coingecko',1756339200,'2025-08-28 07:00:00',16233.70000000,16422.59000000,16226.77000000,16343.94000000,0.00000000,'2026-02-14 17:56:30'),(23246,'dai','1D','coingecko',1756684800,'2025-09-01 07:00:00',16344.15000000,16531.94000000,16314.09000000,16406.62000000,0.00000000,'2026-02-14 17:56:30'),(23247,'dai','1D','coingecko',1757030400,'2025-09-05 07:00:00',16406.41000000,16508.10000000,16385.73000000,16456.02000000,0.00000000,'2026-02-14 17:56:30'),(23248,'dai','1D','coingecko',1757376000,'2025-09-09 07:00:00',16456.14000000,16568.82000000,16295.85000000,16476.93000000,0.00000000,'2026-02-14 17:56:30'),(23249,'dai','1D','coingecko',1757721600,'2025-09-13 07:00:00',16472.56000000,16509.43000000,16362.33000000,16404.53000000,0.00000000,'2026-02-14 17:56:30'),(23250,'dai','1D','coingecko',1758067200,'2025-09-17 07:00:00',16404.57000000,16467.51000000,16344.54000000,16396.89000000,0.00000000,'2026-02-14 17:56:30'),(23251,'dai','1D','coingecko',1758412800,'2025-09-21 07:00:00',16402.45000000,16676.68000000,16385.03000000,16641.15000000,0.00000000,'2026-02-14 17:56:30'),(23252,'dai','1D','coingecko',1758758400,'2025-09-25 07:00:00',16647.22000000,16745.70000000,16540.34000000,16691.53000000,0.00000000,'2026-02-14 17:56:30'),(23253,'dai','1D','coingecko',1759104000,'2025-09-29 07:00:00',16707.85000000,16842.95000000,16625.01000000,16711.89000000,0.00000000,'2026-02-14 17:56:30'),(23254,'dai','1D','coingecko',1759449600,'2025-10-03 07:00:00',16717.82000000,16718.69000000,16571.37000000,16615.35000000,0.00000000,'2026-02-14 17:56:30'),(23255,'dai','1D','coingecko',1759795200,'2025-10-07 07:00:00',16609.60000000,16652.63000000,16519.57000000,16611.19000000,0.00000000,'2026-02-14 17:56:30'),(23256,'dai','1D','coingecko',1760140800,'2025-10-11 07:00:00',16584.79000000,16905.89000000,16508.56000000,16564.59000000,0.00000000,'2026-02-14 17:56:30'),(23257,'dai','1D','coingecko',1760486400,'2025-10-15 07:00:00',16600.02000000,16662.64000000,16516.14000000,16584.67000000,0.00000000,'2026-02-14 17:56:30'),(23258,'dai','1D','coingecko',1760832000,'2025-10-19 07:00:00',16579.57000000,16652.08000000,16537.76000000,16556.83000000,0.00000000,'2026-02-14 17:56:30'),(23259,'dai','1D','coingecko',1761177600,'2025-10-23 07:00:00',16559.61000000,16668.94000000,16506.38000000,16559.70000000,0.00000000,'2026-02-14 17:56:30'),(23260,'dai','1D','coingecko',1761523200,'2025-10-27 07:00:00',16571.02000000,16681.06000000,16547.74000000,16598.38000000,0.00000000,'2026-02-14 17:56:30'),(23261,'dai','1D','coingecko',1761868800,'2025-10-31 07:00:00',16604.24000000,16684.96000000,16413.71000000,16632.29000000,0.00000000,'2026-02-14 17:56:30'),(23262,'dai','1D','coingecko',1762214400,'2025-11-04 07:00:00',16636.03000000,16723.50000000,16306.85000000,16656.47000000,0.00000000,'2026-02-14 17:56:30'),(23263,'dai','1D','coingecko',1762560000,'2025-11-08 07:00:00',16655.06000000,16755.98000000,16638.55000000,16681.71000000,0.00000000,'2026-02-14 17:56:30'),(23264,'dai','1D','coingecko',1762905600,'2025-11-12 07:00:00',16684.98000000,16740.09000000,16626.99000000,16707.57000000,0.00000000,'2026-02-14 17:56:30'),(23265,'dai','1D','coingecko',1763251200,'2025-11-16 07:00:00',16715.29000000,16780.62000000,16665.15000000,16704.50000000,0.00000000,'2026-02-14 17:56:30'),(23266,'dai','1D','coingecko',1763596800,'2025-11-20 07:00:00',16708.21000000,16811.40000000,16671.16000000,16683.72000000,0.00000000,'2026-02-14 17:56:30'),(23267,'dai','1D','coingecko',1763942400,'2025-11-24 07:00:00',16703.03000000,16779.75000000,16607.79000000,16693.01000000,0.00000000,'2026-02-14 17:56:30'),(23268,'dai','1D','coingecko',1764288000,'2025-11-28 07:00:00',16689.21000000,16718.48000000,16568.73000000,16627.06000000,0.00000000,'2026-02-14 17:56:30'),(23269,'dai','1D','coingecko',1764633600,'2025-12-02 07:00:00',16628.29000000,16705.29000000,16573.36000000,16607.39000000,0.00000000,'2026-02-14 17:56:30'),(23270,'dai','1D','coingecko',1764979200,'2025-12-06 07:00:00',16607.42000000,16706.48000000,16571.85000000,16685.94000000,0.00000000,'2026-02-14 17:56:30'),(23271,'dai','1D','coingecko',1765324800,'2025-12-10 07:00:00',16677.84000000,16718.41000000,16640.63000000,16645.74000000,0.00000000,'2026-02-14 17:56:30'),(23272,'dai','1D','coingecko',1765670400,'2025-12-14 07:00:00',16657.53000000,16706.47000000,16614.70000000,16624.57000000,0.00000000,'2026-02-14 17:56:30'),(23273,'dai','1D','coingecko',1766016000,'2025-12-18 07:00:00',16625.02000000,16722.18000000,16608.52000000,16668.38000000,0.00000000,'2026-02-14 17:56:30'),(23274,'dai','1D','coingecko',1766361600,'2025-12-22 07:00:00',16670.52000000,16786.89000000,16665.12000000,16704.87000000,0.00000000,'2026-02-14 17:56:30'),(23275,'dai','1D','coingecko',1766707200,'2025-12-26 07:00:00',16702.98000000,16799.28000000,16702.98000000,16753.91000000,0.00000000,'2026-02-14 17:56:30'),(23276,'dai','1D','coingecko',1767052800,'2025-12-30 07:00:00',16753.45000000,16794.31000000,16711.16000000,16760.00000000,0.00000000,'2026-02-14 17:56:30'),(23277,'dai','1D','coingecko',1767398400,'2026-01-03 07:00:00',16765.30000000,16776.13000000,16653.74000000,16699.63000000,0.00000000,'2026-02-14 17:56:30'),(23278,'dai','1D','coingecko',1767744000,'2026-01-07 07:00:00',16705.88000000,16787.38000000,16675.87000000,16741.41000000,0.00000000,'2026-02-14 17:56:30'),(23279,'dai','1D','coingecko',1768089600,'2026-01-11 07:00:00',16746.49000000,16865.97000000,16722.72000000,16824.75000000,0.00000000,'2026-02-14 17:56:30'),(23280,'dai','1D','coingecko',1768435200,'2026-01-15 07:00:00',16825.21000000,16921.47000000,16775.54000000,16865.68000000,0.00000000,'2026-02-14 17:56:30'),(23281,'dai','1D','coingecko',1768780800,'2026-01-19 07:00:00',16863.56000000,16928.69000000,16843.12000000,16890.91000000,0.00000000,'2026-02-14 17:56:30'),(23282,'dai','1D','coingecko',1769126400,'2026-01-23 07:00:00',16891.45000000,16990.25000000,16802.25000000,16811.78000000,0.00000000,'2026-02-14 17:56:30'),(23283,'dai','1D','coingecko',1769472000,'2026-01-27 07:00:00',16811.10000000,16853.94000000,16709.27000000,16724.61000000,0.00000000,'2026-02-14 17:56:30'),(23284,'dai','1D','coingecko',1769817600,'2026-01-31 07:00:00',16724.30000000,16818.09000000,16643.35000000,16750.41000000,0.00000000,'2026-02-14 17:56:30'),(23285,'dai','1D','coingecko',1770163200,'2026-02-04 07:00:00',16750.71000000,16884.06000000,16700.62000000,16759.54000000,0.00000000,'2026-02-14 17:56:30'),(23286,'dai','1D','coingecko',1770508800,'2026-02-08 07:00:00',16768.14000000,16966.87000000,16731.06000000,16859.47000000,0.00000000,'2026-02-14 17:56:30'),(23287,'dai','1D','coingecko',1770854400,'2026-02-12 07:00:00',16851.90000000,16884.94000000,16735.38000000,16793.89000000,0.00000000,'2026-02-14 17:56:30'),(23288,'dai','1m','coingecko',1771005600,'2026-02-14 01:00:00',16813.83000000,16834.35000000,16813.83000000,16818.98000000,0.00000000,'2026-02-14 17:58:02'),(23289,'dai','1m','coingecko',1771007400,'2026-02-14 01:30:00',16837.13000000,16854.82000000,16837.13000000,16843.18000000,0.00000000,'2026-02-14 17:58:02'),(23290,'dai','1m','coingecko',1771009200,'2026-02-14 02:00:00',16842.97000000,16846.69000000,16820.20000000,16820.20000000,0.00000000,'2026-02-14 17:58:02'),(23291,'dai','1m','coingecko',1771011000,'2026-02-14 02:30:00',16832.98000000,16835.15000000,16817.98000000,16830.26000000,0.00000000,'2026-02-14 17:58:02'),(23292,'dai','1m','coingecko',1771012800,'2026-02-14 03:00:00',16827.26000000,16839.72000000,16815.56000000,16822.14000000,0.00000000,'2026-02-14 17:58:02'),(23293,'dai','1m','coingecko',1771014600,'2026-02-14 03:30:00',16808.00000000,16818.99000000,16802.49000000,16818.99000000,0.00000000,'2026-02-14 17:58:02'),(23294,'dai','1m','coingecko',1771016400,'2026-02-14 04:00:00',16818.41000000,16834.12000000,16818.41000000,16822.01000000,0.00000000,'2026-02-14 17:58:02'),(23295,'dai','1m','coingecko',1771018200,'2026-02-14 04:30:00',16811.30000000,16821.04000000,16811.30000000,16816.10000000,0.00000000,'2026-02-14 17:58:02'),(23296,'dai','1m','coingecko',1771020000,'2026-02-14 05:00:00',16829.22000000,16841.25000000,16816.72000000,16833.39000000,0.00000000,'2026-02-14 17:58:02'),(23297,'dai','1m','coingecko',1771021800,'2026-02-14 05:30:00',16830.30000000,16833.01000000,16819.84000000,16833.01000000,0.00000000,'2026-02-14 17:58:02'),(23298,'dai','1m','coingecko',1771023600,'2026-02-14 06:00:00',16832.21000000,16833.92000000,16822.88000000,16822.88000000,0.00000000,'2026-02-14 17:58:02'),(23299,'dai','1m','coingecko',1771025400,'2026-02-14 06:30:00',16819.49000000,16839.73000000,16819.49000000,16830.46000000,0.00000000,'2026-02-14 17:58:02'),(23300,'dai','1m','coingecko',1771027200,'2026-02-14 07:00:00',16821.28000000,16834.95000000,16821.28000000,16832.04000000,0.00000000,'2026-02-14 17:58:02'),(23301,'dai','1m','coingecko',1771029000,'2026-02-14 07:30:00',16832.88000000,16836.71000000,16831.82000000,16832.84000000,0.00000000,'2026-02-14 17:58:02'),(23302,'dai','1m','coingecko',1771030800,'2026-02-14 08:00:00',16837.44000000,16837.44000000,16823.44000000,16828.18000000,0.00000000,'2026-02-14 17:58:02'),(23303,'dai','1m','coingecko',1771032600,'2026-02-14 08:30:00',16830.16000000,16831.53000000,16823.38000000,16824.31000000,0.00000000,'2026-02-14 17:58:02'),(23304,'dai','1m','coingecko',1771034400,'2026-02-14 09:00:00',16822.82000000,16833.97000000,16822.82000000,16831.61000000,0.00000000,'2026-02-14 17:58:02'),(23305,'dai','1m','coingecko',1771036200,'2026-02-14 09:30:00',16826.81000000,16829.55000000,16815.44000000,16815.44000000,0.00000000,'2026-02-14 17:58:02'),(23306,'dai','1m','coingecko',1771038000,'2026-02-14 10:00:00',16817.54000000,16831.15000000,16817.54000000,16830.77000000,0.00000000,'2026-02-14 17:58:02'),(23307,'dai','1m','coingecko',1771039800,'2026-02-14 10:30:00',16831.45000000,16832.19000000,16817.89000000,16832.19000000,0.00000000,'2026-02-14 17:58:02'),(23308,'dai','1m','coingecko',1771041600,'2026-02-14 11:00:00',16820.77000000,16828.29000000,16820.77000000,16828.29000000,0.00000000,'2026-02-14 17:58:02'),(23309,'dai','1m','coingecko',1771043400,'2026-02-14 11:30:00',16827.97000000,16829.37000000,16824.41000000,16825.37000000,0.00000000,'2026-02-14 17:58:02'),(23310,'dai','1m','coingecko',1771045200,'2026-02-14 12:00:00',16832.65000000,16833.39000000,16831.43000000,16832.67000000,0.00000000,'2026-02-14 17:58:02'),(23311,'dai','1m','coingecko',1771047000,'2026-02-14 12:30:00',16827.29000000,16832.30000000,16824.11000000,16832.30000000,0.00000000,'2026-02-14 17:58:02'),(23312,'dai','1m','coingecko',1771048800,'2026-02-14 13:00:00',16833.16000000,16833.16000000,16825.97000000,16826.59000000,0.00000000,'2026-02-14 17:58:02'),(23313,'dai','1m','coingecko',1771050600,'2026-02-14 13:30:00',16827.11000000,16830.76000000,16824.06000000,16826.48000000,0.00000000,'2026-02-14 17:58:02'),(23314,'dai','1m','coingecko',1771052400,'2026-02-14 14:00:00',16832.49000000,16832.49000000,16828.61000000,16832.11000000,0.00000000,'2026-02-14 17:58:02'),(23315,'dai','1m','coingecko',1771054200,'2026-02-14 14:30:00',16829.61000000,16830.12000000,16828.17000000,16829.00000000,0.00000000,'2026-02-14 17:58:02'),(23316,'dai','1m','coingecko',1771056000,'2026-02-14 15:00:00',16831.43000000,16835.42000000,16825.03000000,16835.42000000,0.00000000,'2026-02-14 17:58:02'),(23317,'dai','1m','coingecko',1771057800,'2026-02-14 15:30:00',16827.98000000,16839.91000000,16826.08000000,16826.08000000,0.00000000,'2026-02-14 17:58:02'),(23318,'dai','1m','coingecko',1771059600,'2026-02-14 16:00:00',16830.04000000,16837.61000000,16826.69000000,16827.22000000,0.00000000,'2026-02-14 17:58:02'),(23319,'dai','1m','coingecko',1771061400,'2026-02-14 16:30:00',16827.22000000,16832.59000000,16824.69000000,16824.69000000,0.00000000,'2026-02-14 17:58:02'),(23320,'dai','1m','coingecko',1771063200,'2026-02-14 17:00:00',16831.37000000,16839.35000000,16817.65000000,16833.97000000,0.00000000,'2026-02-14 17:58:02'),(23321,'dai','1m','coingecko',1771065000,'2026-02-14 17:30:00',16833.95000000,16834.40000000,16832.42000000,16832.42000000,0.00000000,'2026-02-14 17:58:02'),(23322,'dai','1m','coingecko',1771066800,'2026-02-14 18:00:00',16832.95000000,16835.31000000,16832.69000000,16832.72000000,0.00000000,'2026-02-14 17:58:02'),(23323,'dai','1m','coingecko',1771068600,'2026-02-14 18:30:00',16838.24000000,16840.02000000,16825.08000000,16840.02000000,0.00000000,'2026-02-14 17:58:02'),(23324,'dai','1m','coingecko',1771070400,'2026-02-14 19:00:00',16810.42000000,16837.39000000,16810.42000000,16827.69000000,0.00000000,'2026-02-14 17:58:02'),(23325,'dai','1m','coingecko',1771072200,'2026-02-14 19:30:00',16833.38000000,16835.34000000,16821.55000000,16833.52000000,0.00000000,'2026-02-14 17:58:02'),(23326,'dai','1m','coingecko',1771074000,'2026-02-14 20:00:00',16835.01000000,16835.50000000,16831.67000000,16835.50000000,0.00000000,'2026-02-14 17:58:02'),(23327,'dai','1m','coingecko',1771075800,'2026-02-14 20:30:00',16837.12000000,16845.59000000,16831.68000000,16838.35000000,0.00000000,'2026-02-14 17:58:02'),(23328,'dai','1m','coingecko',1771077600,'2026-02-14 21:00:00',16836.45000000,16840.48000000,16829.30000000,16832.90000000,0.00000000,'2026-02-14 17:58:02'),(23329,'dai','1m','coingecko',1771079400,'2026-02-14 21:30:00',16832.74000000,16841.63000000,16830.30000000,16832.64000000,0.00000000,'2026-02-14 17:58:02'),(23330,'dai','1m','coingecko',1771081200,'2026-02-14 22:00:00',16832.90000000,16840.92000000,16832.90000000,16839.67000000,0.00000000,'2026-02-14 17:58:02'),(23331,'dai','1m','coingecko',1771083000,'2026-02-14 22:30:00',16835.88000000,16835.88000000,16830.12000000,16833.55000000,0.00000000,'2026-02-14 17:58:02'),(23332,'dai','1m','coingecko',1771084800,'2026-02-14 23:00:00',16830.24000000,16830.24000000,16827.11000000,16829.76000000,0.00000000,'2026-02-14 17:58:02'),(23333,'dai','1m','coingecko',1771086600,'2026-02-14 23:30:00',16827.70000000,16832.77000000,16825.50000000,16832.77000000,0.00000000,'2026-02-14 17:58:02'),(23334,'dai','1m','coingecko',1771088400,'2026-02-15 00:00:00',16839.48000000,16844.36000000,16828.85000000,16831.07000000,0.00000000,'2026-02-14 17:58:02'),(23335,'dai','1m','coingecko',1771090200,'2026-02-15 00:30:00',16831.32000000,16831.39000000,16827.87000000,16831.39000000,0.00000000,'2026-02-14 17:58:02'),(23336,'dai','15m','coingecko',1771005600,'2026-02-14 01:00:00',16813.83000000,16834.35000000,16813.83000000,16818.98000000,0.00000000,'2026-02-14 17:58:03'),(23337,'dai','15m','coingecko',1771007400,'2026-02-14 01:30:00',16837.13000000,16854.82000000,16837.13000000,16843.18000000,0.00000000,'2026-02-14 17:58:03'),(23338,'dai','15m','coingecko',1771009200,'2026-02-14 02:00:00',16842.97000000,16846.69000000,16820.20000000,16820.20000000,0.00000000,'2026-02-14 17:58:03'),(23339,'dai','15m','coingecko',1771011000,'2026-02-14 02:30:00',16832.98000000,16835.15000000,16817.98000000,16830.26000000,0.00000000,'2026-02-14 17:58:03'),(23340,'dai','15m','coingecko',1771012800,'2026-02-14 03:00:00',16827.26000000,16839.72000000,16815.56000000,16822.14000000,0.00000000,'2026-02-14 17:58:03'),(23341,'dai','15m','coingecko',1771014600,'2026-02-14 03:30:00',16808.00000000,16818.99000000,16802.49000000,16818.99000000,0.00000000,'2026-02-14 17:58:03'),(23342,'dai','15m','coingecko',1771016400,'2026-02-14 04:00:00',16818.41000000,16834.12000000,16818.41000000,16822.01000000,0.00000000,'2026-02-14 17:58:03'),(23343,'dai','15m','coingecko',1771018200,'2026-02-14 04:30:00',16811.30000000,16821.04000000,16811.30000000,16816.10000000,0.00000000,'2026-02-14 17:58:03'),(23344,'dai','15m','coingecko',1771020000,'2026-02-14 05:00:00',16829.22000000,16841.25000000,16816.72000000,16833.39000000,0.00000000,'2026-02-14 17:58:03'),(23345,'dai','15m','coingecko',1771021800,'2026-02-14 05:30:00',16830.30000000,16833.01000000,16819.84000000,16833.01000000,0.00000000,'2026-02-14 17:58:03'),(23346,'dai','15m','coingecko',1771023600,'2026-02-14 06:00:00',16832.21000000,16833.92000000,16822.88000000,16822.88000000,0.00000000,'2026-02-14 17:58:03'),(23347,'dai','15m','coingecko',1771025400,'2026-02-14 06:30:00',16819.49000000,16839.73000000,16819.49000000,16830.46000000,0.00000000,'2026-02-14 17:58:03'),(23348,'dai','15m','coingecko',1771027200,'2026-02-14 07:00:00',16821.28000000,16834.95000000,16821.28000000,16832.04000000,0.00000000,'2026-02-14 17:58:03'),(23349,'dai','15m','coingecko',1771029000,'2026-02-14 07:30:00',16832.88000000,16836.71000000,16831.82000000,16832.84000000,0.00000000,'2026-02-14 17:58:03'),(23350,'dai','15m','coingecko',1771030800,'2026-02-14 08:00:00',16837.44000000,16837.44000000,16823.44000000,16828.18000000,0.00000000,'2026-02-14 17:58:03'),(23351,'dai','15m','coingecko',1771032600,'2026-02-14 08:30:00',16830.16000000,16831.53000000,16823.38000000,16824.31000000,0.00000000,'2026-02-14 17:58:03'),(23352,'dai','15m','coingecko',1771034400,'2026-02-14 09:00:00',16822.82000000,16833.97000000,16822.82000000,16831.61000000,0.00000000,'2026-02-14 17:58:03'),(23353,'dai','15m','coingecko',1771036200,'2026-02-14 09:30:00',16826.81000000,16829.55000000,16815.44000000,16815.44000000,0.00000000,'2026-02-14 17:58:03'),(23354,'dai','15m','coingecko',1771038000,'2026-02-14 10:00:00',16817.54000000,16831.15000000,16817.54000000,16830.77000000,0.00000000,'2026-02-14 17:58:03'),(23355,'dai','15m','coingecko',1771039800,'2026-02-14 10:30:00',16831.45000000,16832.19000000,16817.89000000,16832.19000000,0.00000000,'2026-02-14 17:58:03'),(23356,'dai','15m','coingecko',1771041600,'2026-02-14 11:00:00',16820.77000000,16828.29000000,16820.77000000,16828.29000000,0.00000000,'2026-02-14 17:58:03'),(23357,'dai','15m','coingecko',1771043400,'2026-02-14 11:30:00',16827.97000000,16829.37000000,16824.41000000,16825.37000000,0.00000000,'2026-02-14 17:58:03'),(23358,'dai','15m','coingecko',1771045200,'2026-02-14 12:00:00',16832.65000000,16833.39000000,16831.43000000,16832.67000000,0.00000000,'2026-02-14 17:58:03'),(23359,'dai','15m','coingecko',1771047000,'2026-02-14 12:30:00',16827.29000000,16832.30000000,16824.11000000,16832.30000000,0.00000000,'2026-02-14 17:58:03'),(23360,'dai','15m','coingecko',1771048800,'2026-02-14 13:00:00',16833.16000000,16833.16000000,16825.97000000,16826.59000000,0.00000000,'2026-02-14 17:58:03'),(23361,'dai','15m','coingecko',1771050600,'2026-02-14 13:30:00',16827.11000000,16830.76000000,16824.06000000,16826.48000000,0.00000000,'2026-02-14 17:58:03'),(23362,'dai','15m','coingecko',1771052400,'2026-02-14 14:00:00',16832.49000000,16832.49000000,16828.61000000,16832.11000000,0.00000000,'2026-02-14 17:58:03'),(23363,'dai','15m','coingecko',1771054200,'2026-02-14 14:30:00',16829.61000000,16830.12000000,16828.17000000,16829.00000000,0.00000000,'2026-02-14 17:58:03'),(23364,'dai','15m','coingecko',1771056000,'2026-02-14 15:00:00',16831.43000000,16835.42000000,16825.03000000,16835.42000000,0.00000000,'2026-02-14 17:58:03'),(23365,'dai','15m','coingecko',1771057800,'2026-02-14 15:30:00',16827.98000000,16839.91000000,16826.08000000,16826.08000000,0.00000000,'2026-02-14 17:58:03'),(23366,'dai','15m','coingecko',1771059600,'2026-02-14 16:00:00',16830.04000000,16837.61000000,16826.69000000,16827.22000000,0.00000000,'2026-02-14 17:58:03'),(23367,'dai','15m','coingecko',1771061400,'2026-02-14 16:30:00',16827.22000000,16832.59000000,16824.69000000,16824.69000000,0.00000000,'2026-02-14 17:58:03'),(23368,'dai','15m','coingecko',1771063200,'2026-02-14 17:00:00',16831.37000000,16839.35000000,16817.65000000,16833.97000000,0.00000000,'2026-02-14 17:58:03'),(23369,'dai','15m','coingecko',1771065000,'2026-02-14 17:30:00',16833.95000000,16834.40000000,16832.42000000,16832.42000000,0.00000000,'2026-02-14 17:58:03'),(23370,'dai','15m','coingecko',1771066800,'2026-02-14 18:00:00',16832.95000000,16835.31000000,16832.69000000,16832.72000000,0.00000000,'2026-02-14 17:58:03'),(23371,'dai','15m','coingecko',1771068600,'2026-02-14 18:30:00',16838.24000000,16840.02000000,16825.08000000,16840.02000000,0.00000000,'2026-02-14 17:58:03'),(23372,'dai','15m','coingecko',1771070400,'2026-02-14 19:00:00',16810.42000000,16837.39000000,16810.42000000,16827.69000000,0.00000000,'2026-02-14 17:58:03'),(23373,'dai','15m','coingecko',1771072200,'2026-02-14 19:30:00',16833.38000000,16835.34000000,16821.55000000,16833.52000000,0.00000000,'2026-02-14 17:58:03'),(23374,'dai','15m','coingecko',1771074000,'2026-02-14 20:00:00',16835.01000000,16835.50000000,16831.67000000,16835.50000000,0.00000000,'2026-02-14 17:58:03'),(23375,'dai','15m','coingecko',1771075800,'2026-02-14 20:30:00',16837.12000000,16845.59000000,16831.68000000,16838.35000000,0.00000000,'2026-02-14 17:58:03'),(23376,'dai','15m','coingecko',1771077600,'2026-02-14 21:00:00',16836.45000000,16840.48000000,16829.30000000,16832.90000000,0.00000000,'2026-02-14 17:58:03'),(23377,'dai','15m','coingecko',1771079400,'2026-02-14 21:30:00',16832.74000000,16841.63000000,16830.30000000,16832.64000000,0.00000000,'2026-02-14 17:58:03'),(23378,'dai','15m','coingecko',1771081200,'2026-02-14 22:00:00',16832.90000000,16840.92000000,16832.90000000,16839.67000000,0.00000000,'2026-02-14 17:58:03'),(23379,'dai','15m','coingecko',1771083000,'2026-02-14 22:30:00',16835.88000000,16835.88000000,16830.12000000,16833.55000000,0.00000000,'2026-02-14 17:58:03'),(23380,'dai','15m','coingecko',1771084800,'2026-02-14 23:00:00',16830.24000000,16830.24000000,16827.11000000,16829.76000000,0.00000000,'2026-02-14 17:58:03'),(23381,'dai','15m','coingecko',1771086600,'2026-02-14 23:30:00',16827.70000000,16832.77000000,16825.50000000,16832.77000000,0.00000000,'2026-02-14 17:58:03'),(23382,'dai','15m','coingecko',1771088400,'2026-02-15 00:00:00',16839.48000000,16844.36000000,16828.85000000,16831.07000000,0.00000000,'2026-02-14 17:58:03'),(23383,'dai','15m','coingecko',1771090200,'2026-02-15 00:30:00',16831.32000000,16831.39000000,16827.87000000,16831.39000000,0.00000000,'2026-02-14 17:58:03'),(23384,'dai','30m','coingecko',1771005600,'2026-02-14 01:00:00',16813.83000000,16834.35000000,16813.83000000,16818.98000000,0.00000000,'2026-02-14 17:58:04'),(23385,'dai','30m','coingecko',1771007400,'2026-02-14 01:30:00',16837.13000000,16854.82000000,16837.13000000,16843.18000000,0.00000000,'2026-02-14 17:58:04'),(23386,'dai','30m','coingecko',1771009200,'2026-02-14 02:00:00',16842.97000000,16846.69000000,16820.20000000,16820.20000000,0.00000000,'2026-02-14 17:58:04'),(23387,'dai','30m','coingecko',1771011000,'2026-02-14 02:30:00',16832.98000000,16835.15000000,16817.98000000,16830.26000000,0.00000000,'2026-02-14 17:58:04'),(23388,'dai','30m','coingecko',1771012800,'2026-02-14 03:00:00',16827.26000000,16839.72000000,16815.56000000,16822.14000000,0.00000000,'2026-02-14 17:58:04'),(23389,'dai','30m','coingecko',1771014600,'2026-02-14 03:30:00',16808.00000000,16818.99000000,16802.49000000,16818.99000000,0.00000000,'2026-02-14 17:58:04'),(23390,'dai','30m','coingecko',1771016400,'2026-02-14 04:00:00',16818.41000000,16834.12000000,16818.41000000,16822.01000000,0.00000000,'2026-02-14 17:58:04'),(23391,'dai','30m','coingecko',1771018200,'2026-02-14 04:30:00',16811.30000000,16821.04000000,16811.30000000,16816.10000000,0.00000000,'2026-02-14 17:58:04'),(23392,'dai','30m','coingecko',1771020000,'2026-02-14 05:00:00',16829.22000000,16841.25000000,16816.72000000,16833.39000000,0.00000000,'2026-02-14 17:58:04'),(23393,'dai','30m','coingecko',1771021800,'2026-02-14 05:30:00',16830.30000000,16833.01000000,16819.84000000,16833.01000000,0.00000000,'2026-02-14 17:58:04'),(23394,'dai','30m','coingecko',1771023600,'2026-02-14 06:00:00',16832.21000000,16833.92000000,16822.88000000,16822.88000000,0.00000000,'2026-02-14 17:58:04'),(23395,'dai','30m','coingecko',1771025400,'2026-02-14 06:30:00',16819.49000000,16839.73000000,16819.49000000,16830.46000000,0.00000000,'2026-02-14 17:58:04'),(23396,'dai','30m','coingecko',1771027200,'2026-02-14 07:00:00',16821.28000000,16834.95000000,16821.28000000,16832.04000000,0.00000000,'2026-02-14 17:58:04'),(23397,'dai','30m','coingecko',1771029000,'2026-02-14 07:30:00',16832.88000000,16836.71000000,16831.82000000,16832.84000000,0.00000000,'2026-02-14 17:58:04'),(23398,'dai','30m','coingecko',1771030800,'2026-02-14 08:00:00',16837.44000000,16837.44000000,16823.44000000,16828.18000000,0.00000000,'2026-02-14 17:58:04'),(23399,'dai','30m','coingecko',1771032600,'2026-02-14 08:30:00',16830.16000000,16831.53000000,16823.38000000,16824.31000000,0.00000000,'2026-02-14 17:58:04'),(23400,'dai','30m','coingecko',1771034400,'2026-02-14 09:00:00',16822.82000000,16833.97000000,16822.82000000,16831.61000000,0.00000000,'2026-02-14 17:58:04'),(23401,'dai','30m','coingecko',1771036200,'2026-02-14 09:30:00',16826.81000000,16829.55000000,16815.44000000,16815.44000000,0.00000000,'2026-02-14 17:58:04'),(23402,'dai','30m','coingecko',1771038000,'2026-02-14 10:00:00',16817.54000000,16831.15000000,16817.54000000,16830.77000000,0.00000000,'2026-02-14 17:58:04'),(23403,'dai','30m','coingecko',1771039800,'2026-02-14 10:30:00',16831.45000000,16832.19000000,16817.89000000,16832.19000000,0.00000000,'2026-02-14 17:58:04'),(23404,'dai','30m','coingecko',1771041600,'2026-02-14 11:00:00',16820.77000000,16828.29000000,16820.77000000,16828.29000000,0.00000000,'2026-02-14 17:58:04'),(23405,'dai','30m','coingecko',1771043400,'2026-02-14 11:30:00',16827.97000000,16829.37000000,16824.41000000,16825.37000000,0.00000000,'2026-02-14 17:58:04'),(23406,'dai','30m','coingecko',1771045200,'2026-02-14 12:00:00',16832.65000000,16833.39000000,16831.43000000,16832.67000000,0.00000000,'2026-02-14 17:58:04'),