INSERT INTO `ohlcv_data` VALUES (203836,'solana','4h','indodax',1767456000,'2026-01-03 23:00:00',2210736.00000000,2219999.00000000,2203430.00000000,2216463.00000000,244.34302644,'2026-02-17 09:41:23'),(203837,'solana','4h','indodax',1767470400,'2026-01-04 03:00:00',2216463.00000000,2244000.00000000,2209646.00000000,2232088.00000000,310.56131266,'2026-02-17 09:41:23'),(203838,'solana','4h','indodax',1767484800,'2026-01-04 07:00:00',2238908.00000000,2260000.00000000,2232088.00000000,2254900.00000000,835.98357060,'2026-02-17 09:41:23'),(203839,'solana','4h','indodax',1767499200,'2026-01-04 11:00:00',2254899.00000000,2266000.00000000,2242498.00000000,2245002.00000000,612.99521699,'2026-02-17 09:41:23'),(203840,'solana','4h','indodax',1767513600,'2026-01-04 15:00:00',2247680.00000000,2267883.00000000,2238000.00000000,2260989.00000000,443.98320402,'2026-02-17 09:41:23'),(203841,'solana','4h','indodax',1767528000,'2026-01-04 19:00:00',2260989.00000000,2275982.00000000,2247000.00000000,2259226.00000000,593.74099493,'2026-02-17 09:41:23'),(203842,'solana','4h','indodax',1767542400,'2026-01-04 23:00:00',2265000.00000000,2275954.00000000,2234297.00000000,2245318.00000000,749.04823273,'2026-02-17 09:41:23'),(203843,'solana','4h','indodax',1767556800,'2026-01-05 03:00:00',2240317.00000000,2263727.00000000,2236154.00000000,2251676.00000000,296.53558022,'2026-02-17 09:41:23'),(203844,'solana','4h','indodax',1767571200,'2026-01-05 07:00:00',2251675.00000000,2300000.00000000,2245001.00000000,2292000.00000000,1088.60409599,'2026-02-17 09:41:23'),(203845,'solana','4h','indodax',1767585600,'2026-01-05 11:00:00',2291897.00000000,2297200.00000000,2266804.00000000,2271344.00000000,554.97869269,'2026-02-17 09:41:23'),(203846,'solana','4h','indodax',1767600000,'2026-01-05 15:00:00',2280435.00000000,2281130.00000000,2262853.00000000,2275698.00000000,679.67124969,'2026-02-17 09:41:23'),(203847,'solana','4h','indodax',1767614400,'2026-01-05 19:00:00',2280000.00000000,2291458.00000000,2238531.00000000,2287230.00000000,1262.63920794,'2026-02-17 09:41:23'),(203848,'solana','4h','indodax',1767628800,'2026-01-05 23:00:00',2287230.00000000,2321789.00000000,2257004.00000000,2320049.00000000,886.05251157,'2026-02-17 09:41:23'),(203849,'solana','4h','indodax',1767643200,'2026-01-06 03:00:00',2320049.00000000,2337420.00000000,2310739.00000000,2319185.00000000,1004.70268955,'2026-02-17 09:41:23'),(203850,'solana','4h','indodax',1767657600,'2026-01-06 07:00:00',2319184.00000000,2326743.00000000,2300000.00000000,2325395.00000000,1095.64525192,'2026-02-17 09:41:23'),(203851,'solana','4h','indodax',1767672000,'2026-01-06 11:00:00',2319225.00000000,2349997.00000000,2310000.00000000,2310005.00000000,1511.42280998,'2026-02-17 09:41:23'),(203852,'solana','4h','indodax',1767686400,'2026-01-06 15:00:00',2317996.00000000,2345000.00000000,2310000.00000000,2345000.00000000,805.78567335,'2026-02-17 09:41:23'),(203853,'solana','4h','indodax',1767700800,'2026-01-06 19:00:00',2338009.00000000,2399999.00000000,2329759.00000000,2368280.00000000,1363.99956672,'2026-02-17 09:41:23'),(203854,'solana','4h','indodax',1767715200,'2026-01-06 23:00:00',2374965.00000000,2383743.00000000,2286079.00000000,2311998.00000000,1315.34486743,'2026-02-17 09:41:23'),(203855,'solana','4h','indodax',1767729600,'2026-01-07 03:00:00',2305000.00000000,2379254.00000000,2305000.00000000,2367005.00000000,1023.66621341,'2026-02-17 09:41:23'),(203856,'solana','4h','indodax',1767744000,'2026-01-07 07:00:00',2363471.00000000,2371275.00000000,2322410.00000000,2349884.00000000,1013.54924863,'2026-02-17 09:41:23'),(203857,'solana','4h','indodax',1767758400,'2026-01-07 11:00:00',2342001.00000000,2352029.00000000,2322450.00000000,2342500.00000000,762.53486761,'2026-02-17 09:41:23'),(203858,'solana','4h','indodax',1767772800,'2026-01-07 15:00:00',2342500.00000000,2349296.00000000,2300000.00000000,2316009.00000000,991.78956846,'2026-02-17 09:41:23'),(203859,'solana','4h','indodax',1767787200,'2026-01-07 19:00:00',2321000.00000000,2331385.00000000,2278010.00000000,2287878.00000000,852.03810629,'2026-02-17 09:41:23'),(203860,'solana','4h','indodax',1767801600,'2026-01-07 23:00:00',2287798.00000000,2295837.00000000,2265100.00000000,2289816.00000000,884.53930550,'2026-02-17 09:41:23'),(203861,'solana','4h','indodax',1767816000,'2026-01-08 03:00:00',2289809.00000000,2303875.00000000,2270685.00000000,2293557.00000000,380.69975197,'2026-02-17 09:41:23'),(203862,'solana','4h','indodax',1767830400,'2026-01-08 07:00:00',2300675.00000000,2327654.00000000,2288003.00000000,2303713.00000000,371.91976068,'2026-02-17 09:41:23'),(203863,'solana','4h','indodax',1767844800,'2026-01-08 11:00:00',2303713.00000000,2327643.00000000,2250000.00000000,2288699.00000000,907.73976892,'2026-02-17 09:41:23'),(203864,'solana','4h','indodax',1767859200,'2026-01-08 15:00:00',2289203.00000000,2291223.00000000,2255503.00000000,2270000.00000000,786.28020309,'2026-02-17 09:41:23'),(203865,'solana','4h','indodax',1767873600,'2026-01-08 19:00:00',2270000.00000000,2298000.00000000,2241100.00000000,2298000.00000000,1834.79960007,'2026-02-17 09:41:23'),(203866,'solana','4h','indodax',1767888000,'2026-01-08 23:00:00',2297999.00000000,2340000.00000000,2294829.00000000,2318521.00000000,1059.56525516,'2026-02-17 09:41:23'),(203867,'solana','4h','indodax',1767902400,'2026-01-09 03:00:00',2310000.00000000,2353329.00000000,2294560.00000000,2332899.00000000,568.66457934,'2026-02-17 09:41:23'),(203868,'solana','4h','indodax',1767916800,'2026-01-09 07:00:00',2325246.00000000,2377254.00000000,2312100.00000000,2366153.00000000,706.37815697,'2026-02-17 09:41:23'),(203869,'solana','4h','indodax',1767931200,'2026-01-09 11:00:00',2366500.00000000,2377199.00000000,2347176.00000000,2347596.00000000,724.76443545,'2026-02-17 09:41:23'),(203870,'solana','4h','indodax',1767945600,'2026-01-09 15:00:00',2356593.00000000,2356593.00000000,2310000.00000000,2331690.00000000,463.11087023,'2026-02-17 09:41:23'),(203871,'solana','4h','indodax',1767960000,'2026-01-09 19:00:00',2331690.00000000,2372000.00000000,2300005.00000000,2340268.00000000,773.18964957,'2026-02-17 09:41:23'),(203872,'solana','4h','indodax',1767974400,'2026-01-09 23:00:00',2344236.00000000,2362000.00000000,2282930.00000000,2290002.00000000,728.56475738,'2026-02-17 09:41:23'),(203873,'solana','4h','indodax',1767988800,'2026-01-10 03:00:00',2290003.00000000,2302449.00000000,2280000.00000000,2291980.00000000,262.56235972,'2026-02-17 09:41:23'),(203874,'solana','4h','indodax',1768003200,'2026-01-10 07:00:00',2291980.00000000,2299711.00000000,2285000.00000000,2290334.00000000,407.70819359,'2026-02-17 09:41:23'),(203875,'solana','4h','indodax',1768017600,'2026-01-10 11:00:00',2290334.00000000,2296380.00000000,2285000.00000000,2293001.00000000,229.73265924,'2026-02-17 09:41:23'),(203876,'solana','4h','indodax',1768032000,'2026-01-10 15:00:00',2293001.00000000,2311652.00000000,2290000.00000000,2304175.00000000,482.02648364,'2026-02-17 09:41:23'),(203877,'solana','4h','indodax',1768046400,'2026-01-10 19:00:00',2304175.00000000,2311959.00000000,2293000.00000000,2293706.00000000,216.10400428,'2026-02-17 09:41:23'),(203878,'solana','4h','indodax',1768060800,'2026-01-10 23:00:00',2293706.00000000,2305059.00000000,2293119.00000000,2293121.00000000,208.32324853,'2026-02-17 09:41:23'),(203879,'solana','4h','indodax',1768075200,'2026-01-11 03:00:00',2297523.00000000,2297577.00000000,2285000.00000000,2285932.00000000,297.24885676,'2026-02-17 09:41:23'),(203880,'solana','4h','indodax',1768089600,'2026-01-11 07:00:00',2285932.00000000,2301188.00000000,2285932.00000000,2292084.00000000,173.81898554,'2026-02-17 09:41:23'),(203881,'solana','4h','indodax',1768104000,'2026-01-11 11:00:00',2292084.00000000,2299478.00000000,2285492.00000000,2296916.00000000,350.71726221,'2026-02-17 09:41:23'),(203882,'solana','4h','indodax',1768118400,'2026-01-11 15:00:00',2289523.00000000,2305044.00000000,2288722.00000000,2301149.00000000,265.00351924,'2026-02-17 09:41:23'),(203883,'solana','4h','indodax',1768132800,'2026-01-11 19:00:00',2301150.00000000,2349728.00000000,2298340.00000000,2333997.00000000,776.51645014,'2026-02-17 09:41:23'),(203884,'solana','4h','indodax',1768147200,'2026-01-11 23:00:00',2327617.00000000,2375000.00000000,2327617.00000000,2348482.00000000,735.34198311,'2026-02-17 09:41:23'),(203885,'solana','4h','indodax',1768161600,'2026-01-12 03:00:00',2354855.00000000,2360126.00000000,2324344.00000000,2348524.00000000,194.58354947,'2026-02-17 09:41:23'),(203886,'solana','4h','indodax',1768176000,'2026-01-12 07:00:00',2348525.00000000,2425000.00000000,2342807.00000000,2393775.00000000,1570.33623771,'2026-02-17 09:41:23'),(203887,'solana','4h','indodax',1768190400,'2026-01-12 11:00:00',2400650.00000000,2409999.00000000,2380753.00000000,2388139.00000000,1049.97851032,'2026-02-17 09:41:23'),(203888,'solana','4h','indodax',1768204800,'2026-01-12 15:00:00',2380754.00000000,2393672.00000000,2349999.00000000,2372776.00000000,1186.15124380,'2026-02-17 09:41:23'),(203889,'solana','4h','indodax',1768219200,'2026-01-12 19:00:00',2372776.00000000,2408997.00000000,2354760.00000000,2407694.00000000,764.88676848,'2026-02-17 09:41:23'),(203890,'solana','4h','indodax',1768233600,'2026-01-12 23:00:00',2408997.00000000,2431800.00000000,2375500.00000000,2377652.00000000,671.72099194,'2026-02-17 09:41:23'),(203891,'solana','4h','indodax',1768248000,'2026-01-13 03:00:00',2378239.00000000,2398454.00000000,2344000.00000000,2350812.00000000,836.50452564,'2026-02-17 09:41:23'),(203892,'solana','4h','indodax',1768262400,'2026-01-13 07:00:00',2360906.00000000,2364629.00000000,2336209.00000000,2341827.00000000,531.12651497,'2026-02-17 09:41:23'),(203893,'solana','4h','indodax',1768276800,'2026-01-13 11:00:00',2345000.00000000,2381596.00000000,2340014.00000000,2365000.00000000,754.08180608,'2026-02-17 09:41:23'),(203894,'solana','4h','indodax',1768291200,'2026-01-13 15:00:00',2365928.00000000,2415000.00000000,2362858.00000000,2399998.00000000,669.37536385,'2026-02-17 09:41:23'),(203895,'solana','4h','indodax',1768305600,'2026-01-13 19:00:00',2399998.00000000,2420291.00000000,2385000.00000000,2420000.00000000,758.45665728,'2026-02-17 09:41:23'),(203896,'solana','4h','indodax',1768320000,'2026-01-13 23:00:00',2420000.00000000,2431010.00000000,2400000.00000000,2420109.00000000,546.11147940,'2026-02-17 09:41:23'),(203897,'solana','4h','indodax',1768334400,'2026-01-14 03:00:00',2430160.00000000,2482000.00000000,2410696.00000000,2447624.00000000,1519.89988581,'2026-02-17 09:41:23'),(203898,'solana','4h','indodax',1768348800,'2026-01-14 07:00:00',2448751.00000000,2463572.00000000,2431000.00000000,2463572.00000000,953.39842983,'2026-02-17 09:41:23'),(203899,'solana','4h','indodax',1768363200,'2026-01-14 11:00:00',2463572.00000000,2463573.00000000,2422329.00000000,2431488.00000000,829.03962617,'2026-02-17 09:41:23'),(203900,'solana','4h','indodax',1768377600,'2026-01-14 15:00:00',2441283.00000000,2461590.00000000,2426122.00000000,2426125.00000000,505.90387718,'2026-02-17 09:41:23'),(203901,'solana','4h','indodax',1768392000,'2026-01-14 19:00:00',2426125.00000000,2485000.00000000,2425985.00000000,2472568.00000000,840.27088847,'2026-02-17 09:41:23'),(203902,'solana','4h','indodax',1768406400,'2026-01-14 23:00:00',2472569.00000000,2496055.00000000,2457624.00000000,2476656.00000000,767.03269013,'2026-02-17 09:41:23'),(203903,'solana','4h','indodax',1768420800,'2026-01-15 03:00:00',2476655.00000000,2488000.00000000,2460000.00000000,2479359.00000000,231.56108812,'2026-02-17 09:41:23'),(203904,'solana','4h','indodax',1768435200,'2026-01-15 07:00:00',2479359.00000000,2479359.00000000,2415145.00000000,2422927.00000000,604.62178840,'2026-02-17 09:41:23'),(203905,'solana','4h','indodax',1768449600,'2026-01-15 11:00:00',2422927.00000000,2454575.00000000,2415145.00000000,2452343.00000000,603.73779445,'2026-02-17 09:41:23'),(203906,'solana','4h','indodax',1768464000,'2026-01-15 15:00:00',2448205.00000000,2469998.00000000,2437553.00000000,2444045.00000000,451.55230269,'2026-02-17 09:41:23'),(203907,'solana','4h','indodax',1768478400,'2026-01-15 19:00:00',2444045.00000000,2460197.00000000,2404063.00000000,2425398.00000000,673.34198457,'2026-02-17 09:41:23'),(203908,'solana','4h','indodax',1768492800,'2026-01-15 23:00:00',2425398.00000000,2435810.00000000,2390000.00000000,2393049.00000000,504.70734229,'2026-02-17 09:41:23'),(203909,'solana','4h','indodax',1768507200,'2026-01-16 03:00:00',2393049.00000000,2415171.00000000,2390000.00000000,2402855.00000000,351.38399158,'2026-02-17 09:41:23'),(203910,'solana','4h','indodax',1768521600,'2026-01-16 07:00:00',2402855.00000000,2415149.00000000,2400447.00000000,2407999.00000000,221.79736957,'2026-02-17 09:41:23'),(203911,'solana','4h','indodax',1768536000,'2026-01-16 11:00:00',2400450.00000000,2429999.00000000,2400000.00000000,2421460.00000000,394.48099691,'2026-02-17 09:41:23'),(203912,'solana','4h','indodax',1768550400,'2026-01-16 15:00:00',2421460.00000000,2428000.00000000,2416001.00000000,2425900.00000000,289.98888768,'2026-02-17 09:41:23'),(203913,'solana','4h','indodax',1768564800,'2026-01-16 19:00:00',2420176.00000000,2437143.00000000,2379002.00000000,2384666.00000000,589.16223078,'2026-02-17 09:41:23'),(203914,'solana','4h','indodax',1768579200,'2026-01-16 23:00:00',2384666.00000000,2445000.00000000,2384664.00000000,2441375.00000000,231.67858648,'2026-02-17 09:41:23'),(203915,'solana','4h','indodax',1768593600,'2026-01-17 03:00:00',2441390.00000000,2469998.00000000,2434235.00000000,2452005.00000000,248.26161644,'2026-02-17 09:41:23'),(203916,'solana','4h','indodax',1768608000,'2026-01-17 07:00:00',2452005.00000000,2458995.00000000,2441408.00000000,2453019.00000000,300.48581952,'2026-02-17 09:41:23'),(203917,'solana','4h','indodax',1768622400,'2026-01-17 11:00:00',2443000.00000000,2453009.00000000,2431001.00000000,2432202.00000000,420.47092767,'2026-02-17 09:41:23'),(203918,'solana','4h','indodax',1768636800,'2026-01-17 15:00:00',2439999.00000000,2453006.00000000,2431640.00000000,2445342.00000000,342.12725790,'2026-02-17 09:41:23'),(203919,'solana','4h','indodax',1768651200,'2026-01-17 19:00:00',2445341.00000000,2449168.00000000,2430001.00000000,2449168.00000000,253.37341670,'2026-02-17 09:41:23'),(203920,'solana','4h','indodax',1768665600,'2026-01-17 23:00:00',2449165.00000000,2450636.00000000,2431121.00000000,2447118.00000000,194.62539968,'2026-02-17 09:41:23'),(203921,'solana','4h','indodax',1768680000,'2026-01-18 03:00:00',2447118.00000000,2452020.00000000,2431136.00000000,2442714.00000000,98.15063677,'2026-02-17 09:41:23'),(203922,'solana','4h','indodax',1768694400,'2026-01-18 07:00:00',2442713.00000000,2442714.00000000,2405000.00000000,2420000.00000000,442.42348732,'2026-02-17 09:41:23'),(203923,'solana','4h','indodax',1768708800,'2026-01-18 11:00:00',2420000.00000000,2426230.00000000,2410670.00000000,2418432.00000000,227.78903011,'2026-02-17 09:41:23'),(203924,'solana','4h','indodax',1768723200,'2026-01-18 15:00:00',2410670.00000000,2422733.00000000,2405000.00000000,2406518.00000000,207.12344084,'2026-02-17 09:41:23'),(203925,'solana','4h','indodax',1768737600,'2026-01-18 19:00:00',2406518.00000000,2421526.00000000,2400000.00000000,2402000.00000000,323.95479138,'2026-02-17 09:41:23'),(203926,'solana','4h','indodax',1768752000,'2026-01-18 23:00:00',2402000.00000000,2425000.00000000,2400607.00000000,2414094.00000000,90.19031961,'2026-02-17 09:41:23'),(203927,'solana','4h','indodax',1768766400,'2026-01-19 03:00:00',2407058.00000000,2424999.00000000,2336704.00000000,2336836.00000000,567.73616744,'2026-02-17 09:41:23'),(203928,'solana','4h','indodax',1768780800,'2026-01-19 07:00:00',2336704.00000000,2336704.00000000,2201000.00000000,2277243.00000000,1637.92824896,'2026-02-17 09:41:23'),(203929,'solana','4h','indodax',1768795200,'2026-01-19 11:00:00',2277243.00000000,2279256.00000000,2254212.00000000,2274463.00000000,754.96535975,'2026-02-17 09:41:23'),(203930,'solana','4h','indodax',1768809600,'2026-01-19 15:00:00',2274463.00000000,2295884.00000000,2267965.00000000,2294937.00000000,864.81246590,'2026-02-17 09:41:23'),(203931,'solana','4h','indodax',1768824000,'2026-01-19 19:00:00',2285833.00000000,2295002.00000000,2275999.00000000,2286779.00000000,494.75195274,'2026-02-17 09:41:23'),(203932,'solana','4h','indodax',1768838400,'2026-01-19 23:00:00',2286779.00000000,2305469.00000000,2280060.00000000,2289417.00000000,216.69813685,'2026-02-17 09:41:23'),(203933,'solana','4h','indodax',1768852800,'2026-01-20 03:00:00',2290856.00000000,2309999.00000000,2267975.00000000,2278166.00000000,375.08691448,'2026-02-17 09:41:23'),(203934,'solana','4h','indodax',1768867200,'2026-01-20 07:00:00',2278873.00000000,2290000.00000000,2267610.00000000,2290000.00000000,742.81341311,'2026-02-17 09:41:23'),(203935,'solana','4h','indodax',1768881600,'2026-01-20 11:00:00',2290000.00000000,2290097.00000000,2221001.00000000,2221001.00000000,957.57730044,'2026-02-17 09:41:23'),(203936,'solana','4h','indodax',1768896000,'2026-01-20 15:00:00',2221001.00000000,2227936.00000000,2185000.00000000,2193852.00000000,1074.45879643,'2026-02-17 09:41:23'),(203937,'solana','4h','indodax',1768910400,'2026-01-20 19:00:00',2193850.00000000,2203199.00000000,2168000.00000000,2173022.00000000,695.44646842,'2026-02-17 09:41:23'),(203938,'solana','4h','indodax',1768924800,'2026-01-20 23:00:00',2173022.00000000,2183960.00000000,2150000.00000000,2163977.00000000,626.53982876,'2026-02-17 09:41:23'),(203939,'solana','4h','indodax',1768939200,'2026-01-21 03:00:00',2156697.00000000,2183771.00000000,2130000.00000000,2149312.00000000,630.28179477,'2026-02-17 09:41:23'),(203940,'solana','4h','indodax',1768953600,'2026-01-21 07:00:00',2149310.00000000,2179999.00000000,2141000.00000000,2175689.00000000,947.47940438,'2026-02-17 09:41:23'),(203941,'solana','4h','indodax',1768968000,'2026-01-21 11:00:00',2168269.00000000,2190559.00000000,2168047.00000000,2168047.00000000,617.35071637,'2026-02-17 09:41:23'),(203942,'solana','4h','indodax',1768982400,'2026-01-21 15:00:00',2168047.00000000,2168048.00000000,2155000.00000000,2157000.00000000,354.30244296,'2026-02-17 09:41:23'),(203943,'solana','4h','indodax',1768996800,'2026-01-21 19:00:00',2155000.00000000,2221638.00000000,2141421.00000000,2217000.00000000,1068.31386212,'2026-02-17 09:41:23'),(203944,'solana','4h','indodax',1769011200,'2026-01-21 23:00:00',2210100.00000000,2232505.00000000,2127948.00000000,2221694.00000000,687.89512252,'2026-02-17 09:41:23'),(203945,'solana','4h','indodax',1769025600,'2026-01-22 03:00:00',2231920.00000000,2239348.00000000,2185939.00000000,2189696.00000000,491.20045973,'2026-02-17 09:41:23'),(203946,'solana','4h','indodax',1769040000,'2026-01-22 07:00:00',2194864.00000000,2214998.00000000,2194294.00000000,2196888.00000000,435.77937570,'2026-02-17 09:41:23'),(203947,'solana','4h','indodax',1769054400,'2026-01-22 11:00:00',2196888.00000000,2212959.00000000,2193951.00000000,2203997.00000000,346.66580640,'2026-02-17 09:41:23'),(203948,'solana','4h','indodax',1769068800,'2026-01-22 15:00:00',2200453.00000000,2210420.00000000,2186790.00000000,2209101.00000000,460.29460661,'2026-02-17 09:41:23'),(203949,'solana','4h','indodax',1769083200,'2026-01-22 19:00:00',2202000.00000000,2215000.00000000,2150000.00000000,2152003.00000000,603.98261504,'2026-02-17 09:41:23'),(203950,'solana','4h','indodax',1769097600,'2026-01-22 23:00:00',2163050.00000000,2189804.00000000,2150000.00000000,2181340.00000000,338.22478255,'2026-02-17 09:41:23'),(203951,'solana','4h','indodax',1769112000,'2026-01-23 03:00:00',2188869.00000000,2191734.00000000,2160550.00000000,2168121.00000000,143.61709573,'2026-02-17 09:41:23'),(203952,'solana','4h','indodax',1769126400,'2026-01-23 07:00:00',2168125.00000000,2178771.00000000,2163454.00000000,2165789.00000000,443.25801036,'2026-02-17 09:41:23'),(203953,'solana','4h','indodax',1769140800,'2026-01-23 11:00:00',2174453.00000000,2179938.00000000,2144787.00000000,2158565.00000000,431.53318416,'2026-02-17 09:41:23'),(203954,'solana','4h','indodax',1769155200,'2026-01-23 15:00:00',2158564.00000000,2159072.00000000,2141719.00000000,2155659.00000000,324.92341278,'2026-02-17 09:41:23'),(203955,'solana','4h','indodax',1769169600,'2026-01-23 19:00:00',2147016.00000000,2161358.00000000,2120000.00000000,2156252.00000000,559.72789361,'2026-02-17 09:41:23'),(203956,'solana','4h','indodax',1769184000,'2026-01-23 23:00:00',2156252.00000000,2190000.00000000,2151636.00000000,2160000.00000000,292.26968806,'2026-02-17 09:41:23'),(203957,'solana','4h','indodax',1769198400,'2026-01-24 03:00:00',2153643.00000000,2161476.00000000,2130624.00000000,2152597.00000000,241.93417406,'2026-02-17 09:41:23'),(203958,'solana','4h','indodax',1769212800,'2026-01-24 07:00:00',2146600.00000000,2162657.00000000,2140754.00000000,2162524.00000000,330.45485822,'2026-02-17 09:41:23'),(203959,'solana','4h','indodax',1769227200,'2026-01-24 11:00:00',2154801.00000000,2165271.00000000,2146423.00000000,2146424.00000000,236.53954117,'2026-02-17 09:41:23'),(203960,'solana','4h','indodax',1769241600,'2026-01-24 15:00:00',2146424.00000000,2146860.00000000,2140757.00000000,2146584.00000000,251.86226964,'2026-02-17 09:41:23'),(203961,'solana','4h','indodax',1769256000,'2026-01-24 19:00:00',2142000.00000000,2147786.00000000,2137058.00000000,2141168.00000000,365.43023473,'2026-02-17 09:41:23'),(203962,'solana','4h','indodax',1769270400,'2026-01-24 23:00:00',2141000.00000000,2150954.00000000,2136800.00000000,2139126.00000000,300.91800255,'2026-02-17 09:41:23'),(203963,'solana','4h','indodax',1769284800,'2026-01-25 03:00:00',2139126.00000000,2150827.00000000,2136803.00000000,2146664.00000000,162.15968642,'2026-02-17 09:41:23'),(203964,'solana','4h','indodax',1769299200,'2026-01-25 07:00:00',2139034.00000000,2146757.00000000,2128000.00000000,2134316.00000000,293.07553896,'2026-02-17 09:41:23'),(203965,'solana','4h','indodax',1769313600,'2026-01-25 11:00:00',2134317.00000000,2140999.00000000,2128004.00000000,2133990.00000000,404.60270195,'2026-02-17 09:41:23'),(203966,'solana','4h','indodax',1769328000,'2026-01-25 15:00:00',2133994.00000000,2142562.00000000,2125034.00000000,2141248.00000000,372.44829361,'2026-02-17 09:41:23'),(203967,'solana','4h','indodax',1769342400,'2026-01-25 19:00:00',2136000.00000000,2141241.00000000,2120500.00000000,2120500.00000000,457.22808874,'2026-02-17 09:41:23'),(203968,'solana','4h','indodax',1769356800,'2026-01-25 23:00:00',2120501.00000000,2120501.00000000,1990000.00000000,1994641.00000000,2109.94091418,'2026-02-17 09:41:23'),(203969,'solana','4h','indodax',1769371200,'2026-01-26 03:00:00',1990002.00000000,2019997.00000000,1986168.00000000,2011242.00000000,830.06435727,'2026-02-17 09:41:23'),(203970,'solana','4h','indodax',1769385600,'2026-01-26 07:00:00',2009430.00000000,2072000.00000000,2004526.00000000,2041886.00000000,1268.76103617,'2026-02-17 09:41:23'),(203971,'solana','4h','indodax',1769400000,'2026-01-26 11:00:00',2049995.00000000,2076000.00000000,2045584.00000000,2068782.00000000,611.41769460,'2026-02-17 09:41:23'),(203972,'solana','4h','indodax',1769414400,'2026-01-26 15:00:00',2068600.00000000,2076000.00000000,2052215.00000000,2061791.00000000,438.42062687,'2026-02-17 09:41:23'),(203973,'solana','4h','indodax',1769428800,'2026-01-26 19:00:00',2061791.00000000,2107904.00000000,2055788.00000000,2077000.00000000,1349.15323135,'2026-02-17 09:41:23'),(203974,'solana','4h','indodax',1769443200,'2026-01-26 23:00:00',2077000.00000000,2105525.00000000,2066330.00000000,2092403.00000000,458.55399858,'2026-02-17 09:41:23'),(203975,'solana','4h','indodax',1769457600,'2026-01-27 03:00:00',2087210.00000000,2099826.00000000,2074369.00000000,2089993.00000000,198.34809096,'2026-02-17 09:41:23'),(203976,'solana','4h','indodax',1769472000,'2026-01-27 07:00:00',2089989.00000000,2105954.00000000,2080858.00000000,2098449.00000000,386.34064802,'2026-02-17 09:41:23'),(203977,'solana','4h','indodax',1769486400,'2026-01-27 11:00:00',2098437.00000000,2105000.00000000,2086759.00000000,2092000.00000000,382.64063581,'2026-02-17 09:41:23'),(203978,'solana','4h','indodax',1769500800,'2026-01-27 15:00:00',2090191.00000000,2097941.00000000,2076005.00000000,2088759.00000000,343.16271810,'2026-02-17 09:41:23'),(203979,'solana','4h','indodax',1769515200,'2026-01-27 19:00:00',2088738.00000000,2095933.00000000,2072355.00000000,2095933.00000000,427.55649668,'2026-02-17 09:41:23'),(203980,'solana','4h','indodax',1769529600,'2026-01-27 23:00:00',2095000.00000000,2127636.00000000,2070001.00000000,2112590.00000000,697.16669167,'2026-02-17 09:41:23'),(203981,'solana','4h','indodax',1769544000,'2026-01-28 03:00:00',2112589.00000000,2135000.00000000,2104180.00000000,2121280.00000000,386.80486033,'2026-02-17 09:41:23'),(203982,'solana','4h','indodax',1769558400,'2026-01-28 07:00:00',2121280.00000000,2129999.00000000,2115687.00000000,2124998.00000000,643.70216587,'2026-02-17 09:41:23'),(203983,'solana','4h','indodax',1769572800,'2026-01-28 11:00:00',2123997.00000000,2130000.00000000,2115000.00000000,2125001.00000000,574.20258641,'2026-02-17 09:41:23'),(203984,'solana','4h','indodax',1769587200,'2026-01-28 15:00:00',2125001.00000000,2144998.00000000,2116005.00000000,2144001.00000000,719.78912579,'2026-02-17 09:41:23'),(203985,'solana','4h','indodax',1769601600,'2026-01-28 19:00:00',2144001.00000000,2146000.00000000,2110001.00000000,2116000.00000000,559.83412021,'2026-02-17 09:41:23'),(203986,'solana','4h','indodax',1769616000,'2026-01-28 23:00:00',2116000.00000000,2131100.00000000,2105617.00000000,2115371.00000000,403.98823305,'2026-02-17 09:41:23'),(203987,'solana','4h','indodax',1769630400,'2026-01-29 03:00:00',2115370.00000000,2121410.00000000,2096603.00000000,2097009.00000000,197.93587863,'2026-02-17 09:41:23'),(203988,'solana','4h','indodax',1769644800,'2026-01-29 07:00:00',2098369.00000000,2106860.00000000,2060003.00000000,2066352.00000000,852.33240393,'2026-02-17 09:41:23'),(203989,'solana','4h','indodax',1769659200,'2026-01-29 11:00:00',2069990.00000000,2081632.00000000,2059206.00000000,2081576.00000000,648.10116410,'2026-02-17 09:41:23'),(203990,'solana','4h','indodax',1769673600,'2026-01-29 15:00:00',2075122.00000000,2080600.00000000,2064307.00000000,2068393.00000000,680.03368338,'2026-02-17 09:41:23'),(203991,'solana','4h','indodax',1769688000,'2026-01-29 19:00:00',2068392.00000000,2070835.00000000,1965000.00000000,1981768.00000000,2378.72895295,'2026-02-17 09:41:23'),(203992,'solana','4h','indodax',1769702400,'2026-01-29 23:00:00',1986999.00000000,2022095.00000000,1950010.00000000,1976981.00000000,1226.18343996,'2026-02-17 09:41:23'),(203993,'solana','4h','indodax',1769716800,'2026-01-30 03:00:00',1971000.00000000,1988933.00000000,1966079.00000000,1985359.00000000,665.61035125,'2026-02-17 09:41:23'),(203994,'solana','4h','indodax',1769731200,'2026-01-30 07:00:00',1985360.00000000,1988427.00000000,1800000.00000000,1932247.00000000,3202.40905009,'2026-02-17 09:41:23'),(203995,'solana','4h','indodax',1769745600,'2026-01-30 11:00:00',1932000.00000000,1954999.00000000,1902036.00000000,1949997.00000000,944.68235598,'2026-02-17 09:41:23'),(203996,'solana','4h','indodax',1769760000,'2026-01-30 15:00:00',1949231.00000000,1973192.00000000,1930831.00000000,1962305.00000000,659.17477724,'2026-02-17 09:41:23'),(203997,'solana','4h','indodax',1769774400,'2026-01-30 19:00:00',1973139.00000000,1980798.00000000,1931521.00000000,1965859.00000000,811.48554593,'2026-02-17 09:41:23'),(203998,'solana','4h','indodax',1769788800,'2026-01-30 23:00:00',1965859.00000000,2004996.00000000,1928552.00000000,1995647.00000000,506.94585890,'2026-02-17 09:41:23'),(203999,'solana','4h','indodax',1769803200,'2026-01-31 03:00:00',1993788.00000000,1994427.00000000,1961869.00000000,1981028.00000000,292.97049600,'2026-02-17 09:41:23'),(204000,'solana','4h','indodax',1769817600,'2026-01-31 07:00:00',1981028.00000000,1997699.00000000,1972615.00000000,1993556.00000000,398.58517116,'2026-02-17 09:41:23'),(204001,'solana','4h','indodax',1769832000,'2026-01-31 11:00:00',1993556.00000000,1999723.00000000,1970766.00000000,1975868.00000000,439.17983855,'2026-02-17 09:41:23'),(204002,'solana','4h','indodax',1769846400,'2026-01-31 15:00:00',1975867.00000000,1977117.00000000,1925000.00000000,1950001.00000000,1250.67998747,'2026-02-17 09:41:23'),(204003,'solana','4h','indodax',1769860800,'2026-01-31 19:00:00',1953906.00000000,1953906.00000000,1825254.00000000,1831000.00000000,3473.11740131,'2026-02-17 09:41:23'),(204004,'solana','4h','indodax',1769875200,'2026-01-31 23:00:00',1833059.00000000,1849282.00000000,1657115.00000000,1721714.00000000,3878.86307416,'2026-02-17 09:41:23'),(204005,'solana','4h','indodax',1769889600,'2026-02-01 03:00:00',1720262.00000000,1803146.00000000,1691821.00000000,1790000.00000000,1070.76835491,'2026-02-17 09:41:23'),(204006,'solana','4h','indodax',1769904000,'2026-02-01 07:00:00',1789998.00000000,1805127.00000000,1770000.00000000,1776982.00000000,1789.73859209,'2026-02-17 09:41:23'),(204007,'solana','4h','indodax',1769918400,'2026-02-01 11:00:00',1776982.00000000,1788084.00000000,1758396.00000000,1782192.00000000,1157.95909295,'2026-02-17 09:41:23'),(204008,'solana','4h','indodax',1769932800,'2026-02-01 15:00:00',1776767.00000000,1789914.00000000,1751000.00000000,1769581.00000000,665.68014423,'2026-02-17 09:41:23'),(204009,'solana','4h','indodax',1769947200,'2026-02-01 19:00:00',1773414.00000000,1796000.00000000,1698992.00000000,1722971.00000000,1355.90099004,'2026-02-17 09:41:23'),(204010,'solana','4h','indodax',1769961600,'2026-02-01 23:00:00',1720087.00000000,1759600.00000000,1705918.00000000,1721459.00000000,618.08923922,'2026-02-17 09:41:23'),(204011,'solana','4h','indodax',1769976000,'2026-02-02 03:00:00',1716232.00000000,1738065.00000000,1660000.00000000,1701686.00000000,920.84280506,'2026-02-17 09:41:23'),(204012,'solana','4h','indodax',1769990400,'2026-02-02 07:00:00',1701686.00000000,1742417.00000000,1627502.00000000,1692230.00000000,2090.70961420,'2026-02-17 09:41:23'),(204013,'solana','4h','indodax',1770004800,'2026-02-02 11:00:00',1692232.00000000,1720000.00000000,1640000.00000000,1709797.00000000,2684.48629382,'2026-02-17 09:41:23'),(204014,'solana','4h','indodax',1770019200,'2026-02-02 15:00:00',1713068.00000000,1740000.00000000,1708002.00000000,1728465.00000000,1377.52815600,'2026-02-17 09:41:23'),(204015,'solana','4h','indodax',1770033600,'2026-02-02 19:00:00',1728466.00000000,1786666.00000000,1728466.00000000,1760515.00000000,967.42788643,'2026-02-17 09:41:23'),(204016,'solana','4h','indodax',1770048000,'2026-02-02 23:00:00',1760517.00000000,1783412.00000000,1747241.00000000,1756064.00000000,1044.68733567,'2026-02-17 09:41:23'),(204017,'solana','4h','indodax',1770062400,'2026-02-03 03:00:00',1752127.00000000,1773145.00000000,1741540.00000000,1761695.00000000,672.94236366,'2026-02-17 09:41:23'),(204018,'solana','4h','indodax',1770076800,'2026-02-03 07:00:00',1761697.00000000,1761698.00000000,1719983.00000000,1751518.00000000,867.03278630,'2026-02-17 09:41:23'),(204019,'solana','4h','indodax',1770091200,'2026-02-03 11:00:00',1751518.00000000,1765000.00000000,1735000.00000000,1759999.00000000,813.06046766,'2026-02-17 09:41:23'),(204020,'solana','4h','indodax',1770105600,'2026-02-03 15:00:00',1759998.00000000,1763243.00000000,1722001.00000000,1735101.00000000,708.47220825,'2026-02-17 09:41:23'),(204021,'solana','4h','indodax',1770120000,'2026-02-03 19:00:00',1735103.00000000,1738891.00000000,1690000.00000000,1721418.00000000,1937.96706961,'2026-02-17 09:41:23'),(204022,'solana','4h','indodax',1770134400,'2026-02-03 23:00:00',1723000.00000000,1723273.00000000,1630372.00000000,1663950.00000000,1820.39210606,'2026-02-17 09:41:23'),(204023,'solana','4h','indodax',1770148800,'2026-02-04 03:00:00',1663782.00000000,1711508.00000000,1637020.00000000,1645345.00000000,814.44903337,'2026-02-17 09:41:23'),(204024,'solana','4h','indodax',1770163200,'2026-02-04 07:00:00',1641042.00000000,1676023.00000000,1635000.00000000,1663402.00000000,1490.16335893,'2026-02-17 09:41:23'),(204025,'solana','4h','indodax',1770177600,'2026-02-04 11:00:00',1663402.00000000,1669865.00000000,1627001.00000000,1647067.00000000,1268.98087708,'2026-02-17 09:41:23'),(204026,'solana','4h','indodax',1770192000,'2026-02-04 15:00:00',1647067.00000000,1647801.00000000,1600000.00000000,1617000.00000000,1701.28683849,'2026-02-17 09:41:23'),(204027,'solana','4h','indodax',1770206400,'2026-02-04 19:00:00',1621068.00000000,1626282.00000000,1537636.00000000,1562599.00000000,3459.23449459,'2026-02-17 09:41:23'),(204028,'solana','4h','indodax',1770220800,'2026-02-04 23:00:00',1562599.00000000,1592987.00000000,1520000.00000000,1592816.00000000,2138.27659771,'2026-02-17 09:41:23'),(204029,'solana','4h','indodax',1770235200,'2026-02-05 03:00:00',1587637.00000000,1592798.00000000,1509255.00000000,1553376.00000000,1276.48354940,'2026-02-17 09:41:23'),(204030,'solana','4h','indodax',1770249600,'2026-02-05 07:00:00',1553375.00000000,1560397.00000000,1521000.00000000,1532345.00000000,1673.18089058,'2026-02-17 09:41:23'),(204031,'solana','4h','indodax',1770264000,'2026-02-05 11:00:00',1534900.00000000,1549993.00000000,1514069.00000000,1528676.00000000,2665.04630603,'2026-02-17 09:41:23'),(204032,'solana','4h','indodax',1770278400,'2026-02-05 15:00:00',1528000.00000000,1573000.00000000,1500502.00000000,1514181.00000000,3700.68501909,'2026-02-17 09:41:23'),(204033,'solana','4h','indodax',1770292800,'2026-02-05 19:00:00',1518180.00000000,1539332.00000000,1414006.00000000,1425002.00000000,4165.61805834,'2026-02-17 09:41:23'),(204034,'solana','4h','indodax',1770307200,'2026-02-05 23:00:00',1429446.00000000,1457047.00000000,1375001.00000000,1377434.00000000,2816.51117139,'2026-02-17 09:41:23'),(204035,'solana','4h','indodax',1770321600,'2026-02-06 03:00:00',1377437.00000000,1389409.00000000,1316000.00000000,1321141.00000000,2981.00700641,'2026-02-17 09:41:23'),(204036,'solana','4h','indodax',1770336000,'2026-02-06 07:00:00',1326620.00000000,1373799.00000000,1180000.00000000,1300303.00000000,9783.44641277,'2026-02-17 09:41:23'),(204037,'solana','4h','indodax',1770350400,'2026-02-06 11:00:00',1295019.00000000,1383396.00000000,1294703.00000000,1345617.00000000,1877.08737064,'2026-02-17 09:41:23'),(204038,'solana','4h','indodax',1770364800,'2026-02-06 15:00:00',1356005.00000000,1385000.00000000,1335432.00000000,1376003.00000000,1612.07286885,'2026-02-17 09:41:23'),(204039,'solana','4h','indodax',1770379200,'2026-02-06 19:00:00',1376009.00000000,1441842.00000000,1372009.00000000,1433157.00000000,3001.10726299,'2026-02-17 09:41:23'),(204040,'solana','4h','indodax',1770393600,'2026-02-06 23:00:00',1433157.00000000,1500000.00000000,1421004.00000000,1477444.00000000,2166.05919630,'2026-02-17 09:41:23'),(204041,'solana','4h','indodax',1770408000,'2026-02-07 03:00:00',1475187.00000000,1519999.00000000,1468250.00000000,1480301.00000000,970.07765770,'2026-02-17 09:41:23'),(204042,'solana','4h','indodax',1770422400,'2026-02-07 07:00:00',1480301.00000000,1498360.00000000,1453671.00000000,1492998.00000000,1528.21927335,'2026-02-17 09:41:23'),(204043,'solana','4h','indodax',1770436800,'2026-02-07 11:00:00',1492998.00000000,1506999.00000000,1423934.00000000,1442626.00000000,5165.42726801,'2026-02-17 09:41:23'),(204044,'solana','4h','indodax',1770451200,'2026-02-07 15:00:00',1445592.00000000,1449990.00000000,1421662.00000000,1435500.00000000,2003.27264661,'2026-02-17 09:41:23'),(204045,'solana','4h','indodax',1770465600,'2026-02-07 19:00:00',1435501.00000000,1471884.00000000,1435501.00000000,1457618.00000000,1761.92269614,'2026-02-17 09:41:23'),(204046,'solana','4h','indodax',1770480000,'2026-02-07 23:00:00',1460002.00000000,1506999.00000000,1460002.00000000,1492273.00000000,2399.43669142,'2026-02-17 09:41:23'),(204047,'solana','4h','indodax',1770494400,'2026-02-08 03:00:00',1495734.00000000,1508955.00000000,1469151.00000000,1484995.00000000,484.31009699,'2026-02-17 09:41:23'),(204048,'solana','4h','indodax',1770508800,'2026-02-08 07:00:00',1482829.00000000,1486805.00000000,1464028.00000000,1467971.00000000,946.16726055,'2026-02-17 09:41:23'),(204049,'solana','4h','indodax',1770523200,'2026-02-08 11:00:00',1467971.00000000,1478833.00000000,1463875.00000000,1475000.00000000,481.55312959,'2026-02-17 09:41:23'),(204050,'solana','4h','indodax',1770537600,'2026-02-08 15:00:00',1475000.00000000,1502613.00000000,1461305.00000000,1490231.00000000,1470.61105062,'2026-02-17 09:41:23'),(204051,'solana','4h','indodax',1770552000,'2026-02-08 19:00:00',1490017.00000000,1500000.00000000,1480383.00000000,1482005.00000000,1479.36955582,'2026-02-17 09:41:23'),(204052,'solana','4h','indodax',1770566400,'2026-02-08 23:00:00',1484994.00000000,1496664.00000000,1454502.00000000,1493369.00000000,1455.69028404,'2026-02-17 09:41:23'),(204053,'solana','4h','indodax',1770580800,'2026-02-09 03:00:00',1493366.00000000,1499990.00000000,1457500.00000000,1473695.00000000,1129.64281686,'2026-02-17 09:41:23'),(204054,'solana','4h','indodax',1770595200,'2026-02-09 07:00:00',1470010.00000000,1487695.00000000,1455260.00000000,1483422.00000000,1243.99484807,'2026-02-17 09:41:23'),(204055,'solana','4h','indodax',1770609600,'2026-02-09 11:00:00',1483421.00000000,1483421.00000000,1442000.00000000,1445495.00000000,1264.69011830,'2026-02-17 09:41:23'),(204056,'solana','4h','indodax',1770624000,'2026-02-09 15:00:00',1443022.00000000,1445499.00000000,1400000.00000000,1405937.00000000,2011.59460281,'2026-02-17 09:41:23'),(204057,'solana','4h','indodax',1770638400,'2026-02-09 19:00:00',1405937.00000000,1447908.00000000,1405937.00000000,1434361.00000000,1082.31223364,'2026-02-17 09:41:23'),(204058,'solana','4h','indodax',1770652800,'2026-02-09 23:00:00',1435368.00000000,1489999.00000000,1431000.00000000,1482196.00000000,1317.08832724,'2026-02-17 09:41:23'),(204059,'solana','4h','indodax',1770667200,'2026-02-10 03:00:00',1476743.00000000,1485000.00000000,1457185.00000000,1462145.00000000,1258.87212338,'2026-02-17 09:41:23'),(204060,'solana','4h','indodax',1770681600,'2026-02-10 07:00:00',1462144.00000000,1470000.00000000,1435051.00000000,1445423.00000000,533.08310543,'2026-02-17 09:41:23'),(204061,'solana','4h','indodax',1770696000,'2026-02-10 11:00:00',1445420.00000000,1457226.00000000,1420873.00000000,1426405.00000000,1173.21322628,'2026-02-17 09:41:23'),(204062,'solana','4h','indodax',1770710400,'2026-02-10 15:00:00',1422515.00000000,1432533.00000000,1412000.00000000,1415519.00000000,831.06198519,'2026-02-17 09:41:23'),(204063,'solana','4h','indodax',1770724800,'2026-02-10 19:00:00',1412001.00000000,1434475.00000000,1401059.00000000,1413524.00000000,2383.56678125,'2026-02-17 09:41:23'),(204064,'solana','4h','indodax',1770739200,'2026-02-10 23:00:00',1418026.00000000,1432469.00000000,1388001.00000000,1399512.00000000,651.29940362,'2026-02-17 09:41:23'),(204065,'solana','4h','indodax',1770753600,'2026-02-11 03:00:00',1393872.00000000,1400137.00000000,1377001.00000000,1395515.00000000,477.11166841,'2026-02-17 09:41:23'),(204066,'solana','4h','indodax',1770768000,'2026-02-11 07:00:00',1393009.00000000,1418205.00000000,1388000.00000000,1403118.00000000,1002.18661361,'2026-02-17 09:41:23'),(204067,'solana','4h','indodax',1770782400,'2026-02-11 11:00:00',1403118.00000000,1404659.00000000,1352719.00000000,1365834.00000000,971.24333933,'2026-02-17 09:41:23'),(204068,'solana','4h','indodax',1770796800,'2026-02-11 15:00:00',1365834.00000000,1371784.00000000,1353814.00000000,1368373.00000000,663.66910871,'2026-02-17 09:41:23'),(204069,'solana','4h','indodax',1770811200,'2026-02-11 19:00:00',1366259.00000000,1398502.00000000,1325556.00000000,1339217.00000000,3219.47599622,'2026-02-17 09:41:23'),(204070,'solana','4h','indodax',1770825600,'2026-02-11 23:00:00',1339220.00000000,1361511.00000000,1316416.00000000,1346686.00000000,1876.91937729,'2026-02-17 09:41:23'),(204071,'solana','4h','indodax',1770840000,'2026-02-12 03:00:00',1342199.00000000,1365402.00000000,1328501.00000000,1337275.00000000,473.42347338,'2026-02-17 09:41:23'),(204072,'solana','4h','indodax',1770854400,'2026-02-12 07:00:00',1337274.00000000,1359800.00000000,1335558.00000000,1358997.00000000,384.08212329,'2026-02-17 09:41:23'),(204073,'solana','4h','indodax',1770868800,'2026-02-12 11:00:00',1358997.00000000,1366020.00000000,1341892.00000000,1361351.00000000,1299.55963089,'2026-02-17 09:41:23'),(204074,'solana','4h','indodax',1770883200,'2026-02-12 15:00:00',1363227.00000000,1387996.00000000,1355560.00000000,1380002.00000000,1520.94659885,'2026-02-17 09:41:23'),(204075,'solana','4h','indodax',1770897600,'2026-02-12 19:00:00',1380003.00000000,1382136.00000000,1350387.00000000,1351819.00000000,1332.92914398,'2026-02-17 09:41:23'),(204076,'solana','4h','indodax',1770912000,'2026-02-12 23:00:00',1350387.00000000,1351819.00000000,1301000.00000000,1311002.00000000,1248.47068927,'2026-02-17 09:41:23'),(204077,'solana','4h','indodax',1770926400,'2026-02-13 03:00:00',1311018.00000000,1323611.00000000,1295328.00000000,1322261.00000000,1126.31632869,'2026-02-17 09:41:23'),(204078,'solana','4h','indodax',1770940800,'2026-02-13 07:00:00',1322261.00000000,1340354.00000000,1310000.00000000,1330860.00000000,742.04402102,'2026-02-17 09:41:23'),(204079,'solana','4h','indodax',1770955200,'2026-02-13 11:00:00',1332830.00000000,1337546.00000000,1313494.00000000,1329123.00000000,896.81873390,'2026-02-17 09:41:23'),(204080,'solana','4h','indodax',1770969600,'2026-02-13 15:00:00',1333255.00000000,1355680.00000000,1329123.00000000,1353998.00000000,573.75448041,'2026-02-17 09:41:23'),(204081,'solana','4h','indodax',1770984000,'2026-02-13 19:00:00',1354241.00000000,1418371.00000000,1345950.00000000,1398026.00000000,1792.07668186,'2026-02-17 09:41:23'),(204082,'solana','4h','indodax',1770998400,'2026-02-13 23:00:00',1401513.00000000,1432547.00000000,1398034.00000000,1422478.00000000,1092.99692767,'2026-02-17 09:41:23'),(204083,'solana','4h','indodax',1771012800,'2026-02-14 03:00:00',1419431.00000000,1430000.00000000,1415229.00000000,1417000.00000000,520.24363520,'2026-02-17 09:41:23'),(204084,'solana','4h','indodax',1771027200,'2026-02-14 07:00:00',1417000.00000000,1434999.00000000,1417000.00000000,1433714.00000000,723.87358781,'2026-02-17 09:41:23'),(204085,'solana','4h','indodax',1771041600,'2026-02-14 11:00:00',1428854.00000000,1436725.00000000,1419999.00000000,1436725.00000000,840.12085177,'2026-02-17 09:41:23'),(204086,'solana','4h','indodax',1771056000,'2026-02-14 15:00:00',1436725.00000000,1470999.00000000,1434998.00000000,1470997.00000000,1013.51442471,'2026-02-17 09:41:23'),(204087,'solana','4h','indodax',1771070400,'2026-02-14 19:00:00',1470997.00000000,1476624.00000000,1450001.00000000,1476624.00000000,1342.59951530,'2026-02-17 09:41:23'),(204088,'solana','4h','indodax',1771084800,'2026-02-14 23:00:00',1471580.00000000,1490708.00000000,1466087.00000000,1488338.00000000,884.72684698,'2026-02-17 09:41:23'),(204089,'solana','4h','indodax',1771099200,'2026-02-15 03:00:00',1489947.00000000,1497442.00000000,1471413.00000000,1482070.00000000,633.89419116,'2026-02-17 09:41:23'),(204090,'solana','4h','indodax',1771113600,'2026-02-15 07:00:00',1482070.00000000,1495210.00000000,1472408.00000000,1487693.00000000,1486.78692193,'2026-02-17 09:41:23'),(204091,'solana','4h','indodax',1771128000,'2026-02-15 11:00:00',1493938.00000000,1531000.00000000,1490994.00000000,1530002.00000000,1850.30173257,'2026-02-17 09:41:23'),(204092,'solana','4h','indodax',1771142400,'2026-02-15 15:00:00',1530002.00000000,1538668.00000000,1495000.00000000,1500000.00000000,2078.59043459,'2026-02-17 09:41:23'),(204093,'solana','4h','indodax',1771156800,'2026-02-15 19:00:00',1502969.00000000,1505000.00000000,1460000.00000000,1467316.00000000,1221.02544139,'2026-02-17 09:41:23'),(204094,'solana','4h','indodax',1771171200,'2026-02-15 23:00:00',1467316.00000000,1474997.00000000,1435451.00000000,1436570.00000000,1099.60674971,'2026-02-17 09:41:23'),(204095,'solana','4h','indodax',1771185600,'2026-02-16 03:00:00',1435559.00000000,1462313.00000000,1428852.00000000,1451568.00000000,400.07557412,'2026-02-17 09:41:23'),(204096,'solana','4h','indodax',1771200000,'2026-02-16 07:00:00',1451545.00000000,1460444.00000000,1430000.00000000,1432583.00000000,733.49622043,'2026-02-17 09:41:23'),(204097,'solana','4h','indodax',1771214400,'2026-02-16 11:00:00',1434200.00000000,1447824.00000000,1425176.00000000,1435434.00000000,583.49637814,'2026-02-17 09:41:23'),(204098,'solana','4h','indodax',1771228800,'2026-02-16 15:00:00',1435500.00000000,1454122.00000000,1425204.00000000,1445385.00000000,860.76004785,'2026-02-17 09:41:23'),(204099,'solana','4h','indodax',1771243200,'2026-02-16 19:00:00',1444388.00000000,1464569.00000000,1391210.00000000,1403987.00000000,1321.60707261,'2026-02-17 09:41:23'),(204100,'solana','4h','indodax',1771257600,'2026-02-16 23:00:00',1404204.00000000,1435822.00000000,1400146.00000000,1431774.00000000,522.71530255,'2026-02-17 09:41:23'),(204101,'solana','4h','indodax',1771272000,'2026-02-17 03:00:00',1424633.00000000,1458000.00000000,1424391.00000000,1455005.00000000,249.77453338,'2026-02-17 09:41:23'),(204102,'solana','4h','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1477145.00000000,1445018.00000000,1458258.00000000,831.27155484,'2026-02-17 09:41:23'),(204103,'solana','4h','indodax',1771300800,'2026-02-17 11:00:00',1454999.00000000,1460000.00000000,1440083.00000000,1453231.00000000,535.46580839,'2026-02-17 09:41:23'),(204104,'solana','4h','indodax',1771315200,'2026-02-17 15:00:00',1457671.00000000,1460000.00000000,1442970.00000000,1445000.00000000,149.43871379,'2026-02-17 09:41:23'),(204105,'solana','1D','indodax',1739750400,'2025-02-17 07:00:00',3078445.00000000,3092552.00000000,2852666.00000000,2904267.00000000,7465.18362038,'2026-02-17 09:41:26'),(204106,'solana','1D','indodax',1739836800,'2025-02-18 07:00:00',2904000.00000000,2929694.00000000,2650000.00000000,2774193.00000000,12846.76672946,'2026-02-17 09:41:26'),(204107,'solana','1D','indodax',1739923200,'2025-02-19 07:00:00',2773833.00000000,2863401.00000000,2651001.00000000,2771388.00000000,5009.59103468,'2026-02-17 09:41:26'),(204108,'solana','1D','indodax',1740009600,'2025-02-20 07:00:00',2771387.00000000,2899985.00000000,2744066.00000000,2873975.00000000,5191.27553814,'2026-02-17 09:41:26'),(204109,'solana','1D','indodax',1740096000,'2025-02-21 07:00:00',2873975.00000000,2950000.00000000,2744056.00000000,2777000.00000000,5646.97377452,'2026-02-17 09:41:26'),(204110,'solana','1D','indodax',1740182400,'2025-02-22 07:00:00',2777000.00000000,2852999.00000000,2728965.00000000,2820104.00000000,2779.19448437,'2026-02-17 09:41:26'),(204111,'solana','1D','indodax',1740268800,'2025-02-23 07:00:00',2820065.00000000,2830089.00000000,2650000.00000000,2754703.00000000,2880.43202298,'2026-02-17 09:41:26'),(204112,'solana','1D','indodax',1740355200,'2025-02-24 07:00:00',2752823.00000000,2778203.00000000,2274608.00000000,2332019.00000000,9742.76151485,'2026-02-17 09:41:26'),(204113,'solana','1D','indodax',1740441600,'2025-02-25 07:00:00',2326167.00000000,2408999.00000000,2175000.00000000,2371536.00000000,10405.59652204,'2026-02-17 09:41:26'),(204114,'solana','1D','indodax',1740528000,'2025-02-26 07:00:00',2370000.00000000,2388617.00000000,2150000.00000000,2222800.00000000,4596.07953865,'2026-02-17 09:41:26'),(204115,'solana','1D','indodax',1740614400,'2025-02-27 07:00:00',2220003.00000000,2350000.00000000,2220000.00000000,2278992.00000000,3958.31158304,'2026-02-17 09:41:26'),(204116,'solana','1D','indodax',1740700800,'2025-02-28 07:00:00',2278236.00000000,2469006.00000000,2067593.00000000,2466946.00000000,7796.76984454,'2026-02-17 09:41:26'),(204117,'solana','1D','indodax',1740787200,'2025-03-01 07:00:00',2460004.00000000,2494934.00000000,2303119.00000000,2393225.00000000,4947.87916967,'2026-02-17 09:41:26'),(204118,'solana','1D','indodax',1740873600,'2025-03-02 07:00:00',2391628.00000000,2987653.00000000,2327304.00000000,2944671.00000000,14042.94450405,'2026-02-17 09:41:26'),(204119,'solana','1D','indodax',1740960000,'2025-03-03 07:00:00',2944671.00000000,2957675.00000000,2315000.00000000,2354433.00000000,9855.81784736,'2026-02-17 09:41:26'),(204120,'solana','1D','indodax',1741046400,'2025-03-04 07:00:00',2370743.00000000,2410523.00000000,2176000.00000000,2384639.00000000,11268.85153484,'2026-02-17 09:41:26'),(204121,'solana','1D','indodax',1741132800,'2025-03-05 07:00:00',2391999.00000000,2461205.00000000,2300000.00000000,2397369.00000000,5165.33601063,'2026-02-17 09:41:26'),(204122,'solana','1D','indodax',1741219200,'2025-03-06 07:00:00',2394581.00000000,2495000.00000000,2341747.00000000,2356649.00000000,6239.28312091,'2026-02-17 09:41:26'),(204123,'solana','1D','indodax',1741305600,'2025-03-07 07:00:00',2356641.00000000,2468530.00000000,2225800.00000000,2290551.00000000,6367.49226847,'2026-02-17 09:41:26'),(204124,'solana','1D','indodax',1741392000,'2025-03-08 07:00:00',2287928.00000000,2320838.00000000,2222223.00000000,2259600.00000000,2871.75643791,'2026-02-17 09:41:26'),(204125,'solana','1D','indodax',1741478400,'2025-03-09 07:00:00',2257095.00000000,2296104.00000000,2079379.00000000,2092000.00000000,4713.25731881,'2026-02-17 09:41:26'),(204126,'solana','1D','indodax',1741564800,'2025-03-10 07:00:00',2091624.00000000,2159999.00000000,1904001.00000000,1944985.00000000,7661.00694535,'2026-02-17 09:41:26'),(204127,'solana','1D','indodax',1741651200,'2025-03-11 07:00:00',1950703.00000000,2109000.00000000,1851130.00000000,2067072.00000000,5248.48861504,'2026-02-17 09:41:26'),(204128,'solana','1D','indodax',1741737600,'2025-03-12 07:00:00',2069770.00000000,2154741.00000000,1975714.00000000,2083315.00000000,4791.62632534,'2026-02-17 09:41:26'),(204129,'solana','1D','indodax',1741824000,'2025-03-13 07:00:00',2085760.00000000,2100801.00000000,1990000.00000000,2028852.00000000,3374.47149550,'2026-02-17 09:41:26'),(204130,'solana','1D','indodax',1741910400,'2025-03-14 07:00:00',2028852.00000000,2217033.00000000,2026551.00000000,2183083.00000000,6523.51927996,'2026-02-17 09:41:26'),(204131,'solana','1D','indodax',1741996800,'2025-03-15 07:00:00',2183083.00000000,2230000.00000000,2155344.00000000,2217167.00000000,3884.37307320,'2026-02-17 09:41:26'),(204132,'solana','1D','indodax',1742083200,'2025-03-16 07:00:00',2222000.00000000,2230000.00000000,2055002.00000000,2069130.00000000,3269.08320333,'2026-02-17 09:41:26'),(204133,'solana','1D','indodax',1742169600,'2025-03-17 07:00:00',2069130.00000000,2140000.00000000,2068722.00000000,2096350.00000000,3709.60856107,'2026-02-17 09:41:26'),(204134,'solana','1D','indodax',1742256000,'2025-03-18 07:00:00',2101647.00000000,2101647.00000000,2015000.00000000,2073728.00000000,3729.32654720,'2026-02-17 09:41:26'),(204135,'solana','1D','indodax',1742342400,'2025-03-19 07:00:00',2073728.00000000,2245000.00000000,2055149.00000000,2238568.00000000,6484.66414158,'2026-02-17 09:41:26'),(204136,'solana','1D','indodax',1742428800,'2025-03-20 07:00:00',2237682.00000000,2242167.00000000,2100000.00000000,2115282.00000000,5090.15436009,'2026-02-17 09:41:26'),(204137,'solana','1D','indodax',1742515200,'2025-03-21 07:00:00',2113106.00000000,2150000.00000000,2075000.00000000,2128500.00000000,4009.59406708,'2026-02-17 09:41:26'),(204138,'solana','1D','indodax',1742601600,'2025-03-22 07:00:00',2134508.00000000,2181999.00000000,2116108.00000000,2131027.00000000,2592.46819099,'2026-02-17 09:41:26'),(204139,'solana','1D','indodax',1742688000,'2025-03-23 07:00:00',2131026.00000000,2210000.00000000,2126871.00000000,2193937.00000000,3217.03630415,'2026-02-17 09:41:26'),(204140,'solana','1D','indodax',1742774400,'2025-03-24 07:00:00',2193937.00000000,2400000.00000000,2185380.00000000,2328993.00000000,7579.58393209,'2026-02-17 09:41:26'),(204141,'solana','1D','indodax',1742860800,'2025-03-25 07:00:00',2328625.00000000,2440198.00000000,2291001.00000000,2394325.00000000,6112.14577751,'2026-02-17 09:41:26'),(204142,'solana','1D','indodax',1742947200,'2025-03-26 07:00:00',2390495.00000000,2421171.00000000,2275000.00000000,2296804.00000000,6210.06290632,'2026-02-17 09:41:26'),(204143,'solana','1D','indodax',1743033600,'2025-03-27 07:00:00',2296803.00000000,2330000.00000000,2250000.00000000,2300000.00000000,3349.30595654,'2026-02-17 09:41:26'),(204144,'solana','1D','indodax',1743120000,'2025-03-28 07:00:00',2300000.00000000,2314165.00000000,2140000.00000000,2172590.00000000,4238.32247909,'2026-02-17 09:41:26'),(204145,'solana','1D','indodax',1743206400,'2025-03-29 07:00:00',2172590.00000000,2186699.00000000,2076032.00000000,2100201.00000000,3524.78946852,'2026-02-17 09:41:26'),(204146,'solana','1D','indodax',1743292800,'2025-03-30 07:00:00',2099189.00000000,2140000.00000000,2072866.00000000,2090004.00000000,3048.85601900,'2026-02-17 09:41:26'),(204147,'solana','1D','indodax',1743379200,'2025-03-31 07:00:00',2090006.00000000,2140000.00000000,2064314.00000000,2090014.00000000,3156.12307202,'2026-02-17 09:41:26'),(204148,'solana','1D','indodax',1743465600,'2025-04-01 07:00:00',2090014.00000000,2180577.00000000,2075777.00000000,2114573.00000000,4162.80684691,'2026-02-17 09:41:26'),(204149,'solana','1D','indodax',1743552000,'2025-04-02 07:00:00',2113975.00000000,2250000.00000000,1980000.00000000,1982752.00000000,9421.21902685,'2026-02-17 09:41:26'),(204150,'solana','1D','indodax',1743638400,'2025-04-03 07:00:00',1980000.00000000,2033318.00000000,1890000.00000000,1970902.00000000,6311.88795295,'2026-02-17 09:41:26'),(204151,'solana','1D','indodax',1743724800,'2025-04-04 07:00:00',1968880.00000000,2055003.00000000,1908200.00000000,2034000.00000000,5905.42231764,'2026-02-17 09:41:26'),(204152,'solana','1D','indodax',1743811200,'2025-04-05 07:00:00',2032755.00000000,2036492.00000000,1954881.00000000,1993746.00000000,2817.51033664,'2026-02-17 09:41:26'),(204153,'solana','1D','indodax',1743897600,'2025-04-06 07:00:00',1993747.00000000,2013181.00000000,1762000.00000000,1803755.00000000,6421.04040689,'2026-02-17 09:41:26'),(204154,'solana','1D','indodax',1743984000,'2025-04-07 07:00:00',1803749.00000000,1917999.00000000,1625000.00000000,1815875.00000000,13191.46194337,'2026-02-17 09:41:26'),(204155,'solana','1D','indodax',1744070400,'2025-04-08 07:00:00',1815872.00000000,1900000.00000000,1755555.00000000,1805928.00000000,6449.54185766,'2026-02-17 09:41:26'),(204156,'solana','1D','indodax',1744156800,'2025-04-09 07:00:00',1805208.00000000,2028573.00000000,1725001.00000000,1997600.00000000,10098.10904914,'2026-02-17 09:41:26'),(204157,'solana','1D','indodax',1744243200,'2025-04-10 07:00:00',1997599.00000000,1997600.00000000,1840000.00000000,1909579.00000000,5731.42510305,'2026-02-17 09:41:26'),(204158,'solana','1D','indodax',1744329600,'2025-04-11 07:00:00',1909579.00000000,2052697.00000000,1900000.00000000,2040805.00000000,5298.87737217,'2026-02-17 09:41:26'),(204159,'solana','1D','indodax',1744416000,'2025-04-12 07:00:00',2040807.00000000,2250810.00000000,2012735.00000000,2230436.00000000,6273.99184188,'2026-02-17 09:41:26'),(204160,'solana','1D','indodax',1744502400,'2025-04-13 07:00:00',2229019.00000000,2240352.00000000,2115730.00000000,2160368.00000000,4868.00416724,'2026-02-17 09:41:26'),(204161,'solana','1D','indodax',1744588800,'2025-04-14 07:00:00',2160372.00000000,2279998.00000000,2157126.00000000,2184010.00000000,5389.95515511,'2026-02-17 09:41:26'),(204162,'solana','1D','indodax',1744675200,'2025-04-15 07:00:00',2182000.00000000,2256000.00000000,2131640.00000000,2132300.00000000,4580.87086428,'2026-02-17 09:41:26'),(204163,'solana','1D','indodax',1744761600,'2025-04-16 07:00:00',2138948.00000000,2247163.00000000,2086633.00000000,2207048.00000000,5551.88118813,'2026-02-17 09:41:26'),(204164,'solana','1D','indodax',1744848000,'2025-04-17 07:00:00',2212038.00000000,2284525.00000000,2183623.00000000,2278316.00000000,4980.44030155,'2026-02-17 09:41:26'),(204165,'solana','1D','indodax',1744934400,'2025-04-18 07:00:00',2275664.00000000,2290100.00000000,2241754.00000000,2269999.00000000,3179.99730797,'2026-02-17 09:41:26'),(204166,'solana','1D','indodax',1745020800,'2025-04-19 07:00:00',2269990.00000000,2361064.00000000,2259000.00000000,2359003.00000000,3865.35060454,'2026-02-17 09:41:26'),(204167,'solana','1D','indodax',1745107200,'2025-04-20 07:00:00',2359622.00000000,2394000.00000000,2300009.00000000,2334847.00000000,3841.87201540,'2026-02-17 09:41:26'),(204168,'solana','1D','indodax',1745193600,'2025-04-21 07:00:00',2330039.00000000,2413900.00000000,2266000.00000000,2304732.00000000,6354.95657735,'2026-02-17 09:41:26'),(204169,'solana','1D','indodax',1745280000,'2025-04-22 07:00:00',2312482.00000000,2526566.00000000,2280003.00000000,2518338.00000000,8350.47345876,'2026-02-17 09:41:26'),(204170,'solana','1D','indodax',1745366400,'2025-04-23 07:00:00',2518334.00000000,2600000.00000000,2482243.00000000,2554929.00000000,8630.16699623,'2026-02-17 09:41:26'),(204171,'solana','1D','indodax',1745452800,'2025-04-24 07:00:00',2550000.00000000,2565893.00000000,2449395.00000000,2556010.00000000,6678.71787410,'2026-02-17 09:41:26'),(204172,'solana','1D','indodax',1745539200,'2025-04-25 07:00:00',2565432.00000000,2639999.00000000,2530205.00000000,2549999.00000000,5582.50080008,'2026-02-17 09:41:26'),(204173,'solana','1D','indodax',1745625600,'2025-04-26 07:00:00',2549999.00000000,2585024.00000000,2501893.00000000,2531144.00000000,4356.97024255,'2026-02-17 09:41:26'),(204174,'solana','1D','indodax',1745712000,'2025-04-27 07:00:00',2520752.00000000,2539997.00000000,2468080.00000000,2514879.00000000,3863.64576707,'2026-02-17 09:41:26'),(204175,'solana','1D','indodax',1745798400,'2025-04-28 07:00:00',2507648.00000000,2580000.00000000,2451906.00000000,2498259.00000000,5984.91743376,'2026-02-17 09:41:26'),(204176,'solana','1D','indodax',1745884800,'2025-04-29 07:00:00',2498259.00000000,2515056.00000000,2443500.00000000,2469420.00000000,4388.44356109,'2026-02-17 09:41:26'),(204177,'solana','1D','indodax',1745971200,'2025-04-30 07:00:00',2460001.00000000,2478883.00000000,2335270.00000000,2462754.00000000,6302.34577500,'2026-02-17 09:41:26'),(204178,'solana','1D','indodax',1746057600,'2025-05-01 07:00:00',2455188.00000000,2549950.00000000,2455184.00000000,2503303.00000000,6211.46269115,'2026-02-17 09:41:26'),(204179,'solana','1D','indodax',1746144000,'2025-05-02 07:00:00',2508569.00000000,2520382.00000000,2448000.00000000,2454656.00000000,3580.45540270,'2026-02-17 09:41:26'),(204180,'solana','1D','indodax',1746230400,'2025-05-03 07:00:00',2452975.00000000,2469999.00000000,2420826.00000000,2426828.00000000,2542.67240948,'2026-02-17 09:41:26'),(204181,'solana','1D','indodax',1746316800,'2025-05-04 07:00:00',2435198.00000000,2440000.00000000,2385631.00000000,2391699.00000000,2266.56427099,'2026-02-17 09:41:26'),(204182,'solana','1D','indodax',1746403200,'2025-05-05 07:00:00',2391696.00000000,2435854.00000000,2355000.00000000,2418592.00000000,3040.56205303,'2026-02-17 09:41:26'),(204183,'solana','1D','indodax',1746489600,'2025-05-06 07:00:00',2419000.00000000,2423624.00000000,2337000.00000000,2420000.00000000,2740.18139448,'2026-02-17 09:41:26'),(204184,'solana','1D','indodax',1746576000,'2025-05-07 07:00:00',2420000.00000000,2462500.00000000,2300000.00000000,2421144.00000000,3755.09391204,'2026-02-17 09:41:26'),(204185,'solana','1D','indodax',1746662400,'2025-05-08 07:00:00',2421999.00000000,2686235.00000000,2421730.00000000,2667756.00000000,8570.81120355,'2026-02-17 09:41:26'),(204186,'solana','1D','indodax',1746748800,'2025-05-09 07:00:00',2682196.00000000,2894999.00000000,2639001.00000000,2842002.00000000,9186.79692941,'2026-02-17 09:41:26'),(204187,'solana','1D','indodax',1746835200,'2025-05-10 07:00:00',2845000.00000000,2943999.00000000,2788000.00000000,2920000.00000000,5730.50280945,'2026-02-17 09:41:26'),(204188,'solana','1D','indodax',1746921600,'2025-05-11 07:00:00',2919999.00000000,2968045.00000000,2799500.00000000,2853695.00000000,4524.73378058,'2026-02-17 09:41:26'),(204189,'solana','1D','indodax',1747008000,'2025-05-12 07:00:00',2854772.00000000,2996999.00000000,2800000.00000000,2888041.00000000,7060.11666559,'2026-02-17 09:41:26'),(204190,'solana','1D','indodax',1747094400,'2025-05-13 07:00:00',2888042.00000000,3036144.00000000,2737762.00000000,3010997.00000000,7112.19422232,'2026-02-17 09:41:26'),(204191,'solana','1D','indodax',1747180800,'2025-05-14 07:00:00',3011139.00000000,3036144.00000000,2890000.00000000,2941427.00000000,5455.58105670,'2026-02-17 09:41:26'),(204192,'solana','1D','indodax',1747267200,'2025-05-15 07:00:00',2932452.00000000,2964961.00000000,2775001.00000000,2813364.00000000,6676.98259961,'2026-02-17 09:41:26'),(204193,'solana','1D','indodax',1747353600,'2025-05-16 07:00:00',2814937.00000000,2870000.00000000,2762431.00000000,2775000.00000000,3293.06761031,'2026-02-17 09:41:26'),(204194,'solana','1D','indodax',1747440000,'2025-05-17 07:00:00',2775001.00000000,2808000.00000000,2720463.00000000,2738583.00000000,3131.77581305,'2026-02-17 09:41:26'),(204195,'solana','1D','indodax',1747526400,'2025-05-18 07:00:00',2738583.00000000,2899999.00000000,2721001.00000000,2863325.00000000,4132.38918299,'2026-02-17 09:41:26'),(204196,'solana','1D','indodax',1747612800,'2025-05-19 07:00:00',2871610.00000000,2871610.00000000,2650000.00000000,2737418.00000000,5997.62673020,'2026-02-17 09:41:26'),(204197,'solana','1D','indodax',1747699200,'2025-05-20 07:00:00',2733944.00000000,2829999.00000000,2702561.00000000,2768012.00000000,3642.94448794,'2026-02-17 09:41:26'),(204198,'solana','1D','indodax',1747785600,'2025-05-21 07:00:00',2768011.00000000,2860000.00000000,2710010.00000000,2832000.00000000,8020.69879607,'2026-02-17 09:41:26'),(204199,'solana','1D','indodax',1747872000,'2025-05-22 07:00:00',2832000.00000000,2936000.00000000,2811698.00000000,2920809.00000000,6338.93053054,'2026-02-17 09:41:26'),(204200,'solana','1D','indodax',1747958400,'2025-05-23 07:00:00',2920809.00000000,3049999.00000000,2850000.00000000,2858160.00000000,10218.22621787,'2026-02-17 09:41:26'),(204201,'solana','1D','indodax',1748044800,'2025-05-24 07:00:00',2858161.00000000,2927586.00000000,2851500.00000000,2890182.00000000,3690.99579519,'2026-02-17 09:41:26'),(204202,'solana','1D','indodax',1748131200,'2025-05-25 07:00:00',2890182.00000000,2905149.00000000,2750000.00000000,2875556.00000000,4367.64679141,'2026-02-17 09:41:26'),(204203,'solana','1D','indodax',1748217600,'2025-05-26 07:00:00',2874963.00000000,2910000.00000000,2833702.00000000,2852429.00000000,3409.28185434,'2026-02-17 09:41:26'),(204204,'solana','1D','indodax',1748304000,'2025-05-27 07:00:00',2852428.00000000,2909164.00000000,2805003.00000000,2877500.00000000,3262.19424634,'2026-02-17 09:41:26'),(204205,'solana','1D','indodax',1748390400,'2025-05-28 07:00:00',2877500.00000000,2886776.00000000,2770000.00000000,2822269.00000000,3970.82952289,'2026-02-17 09:41:26'),(204206,'solana','1D','indodax',1748476800,'2025-05-29 07:00:00',2820256.00000000,2861999.00000000,2603338.00000000,2734726.00000000,5881.16392240,'2026-02-17 09:41:26'),(204207,'solana','1D','indodax',1748563200,'2025-05-30 07:00:00',2740000.00000000,2743000.00000000,2556003.00000000,2560923.00000000,6652.09212904,'2026-02-17 09:41:26'),(204208,'solana','1D','indodax',1748649600,'2025-05-31 07:00:00',2560920.00000000,2608448.00000000,2500000.00000000,2583847.00000000,7530.85139917,'2026-02-17 09:41:26'),(204209,'solana','1D','indodax',1748736000,'2025-06-01 07:00:00',2590651.00000000,2591084.00000000,2480000.00000000,2585078.00000000,4463.28565105,'2026-02-17 09:41:26'),(204210,'solana','1D','indodax',1748822400,'2025-06-02 07:00:00',2581641.00000000,2604999.00000000,2480000.00000000,2535062.00000000,3475.76620987,'2026-02-17 09:41:26'),(204211,'solana','1D','indodax',1748908800,'2025-06-03 07:00:00',2539784.00000000,2667763.00000000,2525000.00000000,2540000.00000000,5877.41663282,'2026-02-17 09:41:26'),(204212,'solana','1D','indodax',1748995200,'2025-06-04 07:00:00',2540982.00000000,2589851.00000000,2500100.00000000,2508883.00000000,4298.44157126,'2026-02-17 09:41:26'),(204213,'solana','1D','indodax',1749081600,'2025-06-05 07:00:00',2508883.00000000,2526437.00000000,2325326.00000000,2370194.00000000,7138.00352545,'2026-02-17 09:41:26'),(204214,'solana','1D','indodax',1749168000,'2025-06-06 07:00:00',2368377.00000000,2496999.00000000,2360867.00000000,2411446.00000000,4422.17474849,'2026-02-17 09:41:26'),(204215,'solana','1D','indodax',1749254400,'2025-06-07 07:00:00',2414898.00000000,2495200.00000000,2405049.00000000,2450207.00000000,2580.65677595,'2026-02-17 09:41:26'),(204216,'solana','1D','indodax',1749340800,'2025-06-08 07:00:00',2447241.00000000,2525000.00000000,2422014.00000000,2493098.00000000,3133.88155616,'2026-02-17 09:41:26'),(204217,'solana','1D','indodax',1749427200,'2025-06-09 07:00:00',2488890.00000000,2599501.00000000,2449999.00000000,2597199.00000000,4131.07283111,'2026-02-17 09:41:26'),(204218,'solana','1D','indodax',1749513600,'2025-06-10 07:00:00',2597199.00000000,2685467.00000000,2540300.00000000,2675000.00000000,5224.16965358,'2026-02-17 09:41:26'),(204219,'solana','1D','indodax',1749600000,'2025-06-11 07:00:00',2674999.00000000,2734000.00000000,2601001.00000000,2622081.00000000,7328.55155401,'2026-02-17 09:41:26'),(204220,'solana','1D','indodax',1749686400,'2025-06-12 07:00:00',2622083.00000000,2626888.00000000,2488471.00000000,2498203.00000000,5981.29229111,'2026-02-17 09:41:26'),(204221,'solana','1D','indodax',1749772800,'2025-06-13 07:00:00',2497900.00000000,2498203.00000000,2320222.00000000,2430657.00000000,10433.85931909,'2026-02-17 09:41:26'),(204222,'solana','1D','indodax',1749859200,'2025-06-14 07:00:00',2436645.00000000,2436645.00000000,2330000.00000000,2364117.00000000,3691.49598309,'2026-02-17 09:41:26'),(204223,'solana','1D','indodax',1749945600,'2025-06-15 07:00:00',2364117.00000000,2498000.00000000,2351395.00000000,2491216.00000000,4593.19591958,'2026-02-17 09:41:26'),(204224,'solana','1D','indodax',1750032000,'2025-06-16 07:00:00',2495000.00000000,2574999.00000000,2451556.00000000,2453153.00000000,5747.10355105,'2026-02-17 09:41:26'),(204225,'solana','1D','indodax',1750118400,'2025-06-17 07:00:00',2453153.00000000,2505395.00000000,2390003.00000000,2424387.00000000,4558.43576171,'2026-02-17 09:41:26'),(204226,'solana','1D','indodax',1750204800,'2025-06-18 07:00:00',2430979.00000000,2449150.00000000,2356520.00000000,2402572.00000000,3999.44521957,'2026-02-17 09:41:26'),(204227,'solana','1D','indodax',1750291200,'2025-06-19 07:00:00',2400602.00000000,2419031.00000000,2330000.00000000,2395999.00000000,3453.49909935,'2026-02-17 09:41:26'),(204228,'solana','1D','indodax',1750377600,'2025-06-20 07:00:00',2391643.00000000,2430000.00000000,2290001.00000000,2310200.00000000,4927.82711870,'2026-02-17 09:41:26'),(204229,'solana','1D','indodax',1750464000,'2025-06-21 07:00:00',2317795.00000000,2347957.00000000,2170000.00000000,2230933.00000000,5100.35399259,'2026-02-17 09:41:26'),(204230,'solana','1D','indodax',1750550400,'2025-06-22 07:00:00',2238140.00000000,2263432.00000000,2055557.00000000,2162137.00000000,8147.60097636,'2026-02-17 09:41:26'),(204231,'solana','1D','indodax',1750636800,'2025-06-23 07:00:00',2159395.00000000,2400000.00000000,2155000.00000000,2371861.00000000,5193.93391549,'2026-02-17 09:41:26'),(204232,'solana','1D','indodax',1750723200,'2025-06-24 07:00:00',2371861.00000000,2394605.00000000,2323019.00000000,2380000.00000000,5383.28754161,'2026-02-17 09:41:26'),(204233,'solana','1D','indodax',1750809600,'2025-06-25 07:00:00',2379910.00000000,2405604.00000000,2330000.00000000,2340499.00000000,3947.98523235,'2026-02-17 09:41:26'),(204234,'solana','1D','indodax',1750896000,'2025-06-26 07:00:00',2340499.00000000,2399999.00000000,2260000.00000000,2271735.00000000,3707.26808793,'2026-02-17 09:41:26'),(204235,'solana','1D','indodax',1750982400,'2025-06-27 07:00:00',2271726.00000000,2349999.00000000,2245000.00000000,2317197.00000000,2837.15882660,'2026-02-17 09:41:26'),(204236,'solana','1D','indodax',1751068800,'2025-06-28 07:00:00',2317194.00000000,2470808.00000000,2303033.00000000,2450895.00000000,4439.41363110,'2026-02-17 09:41:26'),(204237,'solana','1D','indodax',1751155200,'2025-06-29 07:00:00',2450127.00000000,2499999.00000000,2425216.00000000,2486103.00000000,4005.31022027,'2026-02-17 09:41:26'),(204238,'solana','1D','indodax',1751241600,'2025-06-30 07:00:00',2486104.00000000,2586900.00000000,2435571.00000000,2506142.00000000,6108.97063835,'2026-02-17 09:41:26'),(204239,'solana','1D','indodax',1751328000,'2025-07-01 07:00:00',2500280.00000000,2514178.00000000,2360000.00000000,2385666.00000000,5298.54272661,'2026-02-17 09:41:26'),(204240,'solana','1D','indodax',1751414400,'2025-07-02 07:00:00',2378631.00000000,2485000.00000000,2378629.00000000,2446560.00000000,4647.20268412,'2026-02-17 09:41:26'),(204241,'solana','1D','indodax',1751500800,'2025-07-03 07:00:00',2445000.00000000,2529605.00000000,2430000.00000000,2465006.00000000,6301.27312581,'2026-02-17 09:41:26'),(204242,'solana','1D','indodax',1751587200,'2025-07-04 07:00:00',2468544.00000000,2490000.00000000,2365777.00000000,2409028.00000000,5044.16385512,'2026-02-17 09:41:26'),(204243,'solana','1D','indodax',1751673600,'2025-07-05 07:00:00',2409028.00000000,2450000.00000000,2380000.00000000,2404956.00000000,2974.04070540,'2026-02-17 09:41:26'),(204244,'solana','1D','indodax',1751760000,'2025-07-06 07:00:00',2404956.00000000,2470000.00000000,2390002.00000000,2449226.00000000,3538.43869469,'2026-02-17 09:41:26'),(204245,'solana','1D','indodax',1751846400,'2025-07-07 07:00:00',2453200.00000000,2489940.00000000,2410000.00000000,2429729.00000000,3494.87204244,'2026-02-17 09:41:26'),(204246,'solana','1D','indodax',1751932800,'2025-07-08 07:00:00',2428912.00000000,2480000.00000000,2407250.00000000,2460195.00000000,2848.87075594,'2026-02-17 09:41:26'),(204247,'solana','1D','indodax',1752019200,'2025-07-09 07:00:00',2453971.00000000,2546998.00000000,2438000.00000000,2530000.00000000,5766.07015991,'2026-02-17 09:41:26'),(204248,'solana','1D','indodax',1752105600,'2025-07-10 07:00:00',2530000.00000000,2640777.00000000,2500000.00000000,2630000.00000000,9284.94818052,'2026-02-17 09:41:26'),(204249,'solana','1D','indodax',1752192000,'2025-07-11 07:00:00',2617815.00000000,2694096.00000000,2557502.00000000,2597001.00000000,13209.27675412,'2026-02-17 09:41:26'),(204250,'solana','1D','indodax',1752278400,'2025-07-12 07:00:00',2610016.00000000,2635337.00000000,2507502.00000000,2599981.00000000,5089.67907026,'2026-02-17 09:41:26'),(204251,'solana','1D','indodax',1752364800,'2025-07-13 07:00:00',2594840.00000000,2649999.00000000,2590000.00000000,2612170.00000000,4755.14910127,'2026-02-17 09:41:26'),(204252,'solana','1D','indodax',1752451200,'2025-07-14 07:00:00',2610259.00000000,2720000.00000000,2602393.00000000,2636251.00000000,9075.19125872,'2026-02-17 09:41:26'),(204253,'solana','1D','indodax',1752537600,'2025-07-15 07:00:00',2636001.00000000,2665998.00000000,2560000.00000000,2665998.00000000,6541.57991112,'2026-02-17 09:41:26'),(204254,'solana','1D','indodax',1752624000,'2025-07-16 07:00:00',2665996.00000000,2846000.00000000,2638720.00000000,2818001.00000000,10529.62672784,'2026-02-17 09:41:26'),(204255,'solana','1D','indodax',1752710400,'2025-07-17 07:00:00',2818001.00000000,2899000.00000000,2748793.00000000,2868800.00000000,11023.13651249,'2026-02-17 09:41:26'),(204256,'solana','1D','indodax',1752796800,'2025-07-18 07:00:00',2868800.00000000,2999990.00000000,2850000.00000000,2904999.00000000,11618.90229731,'2026-02-17 09:41:26'),(204257,'solana','1D','indodax',1752883200,'2025-07-19 07:00:00',2904999.00000000,2911817.00000000,2851377.00000000,2898101.00000000,4312.59210559,'2026-02-17 09:41:26'),(204258,'solana','1D','indodax',1752969600,'2025-07-20 07:00:00',2899000.00000000,2987775.00000000,2888420.00000000,2959999.00000000,6736.14115290,'2026-02-17 09:41:26'),(204259,'solana','1D','indodax',1753056000,'2025-07-21 07:00:00',2959999.00000000,3238907.00000000,2907165.00000000,3208376.00000000,17638.25440198,'2026-02-17 09:41:26'),(204260,'solana','1D','indodax',1753142400,'2025-07-22 07:00:00',3208376.00000000,3350000.00000000,3140000.00000000,3335000.00000000,18941.51819084,'2026-02-17 09:41:26'),(204261,'solana','1D','indodax',1753228800,'2025-07-23 07:00:00',3335000.00000000,3335263.00000000,3010000.00000000,3094779.00000000,13204.85793403,'2026-02-17 09:41:26'),(204262,'solana','1D','indodax',1753315200,'2025-07-24 07:00:00',3094779.00000000,3139070.00000000,2940000.00000000,2983244.00000000,11722.04321085,'2026-02-17 09:41:26'),(204263,'solana','1D','indodax',1753401600,'2025-07-25 07:00:00',2983244.00000000,3050000.00000000,2874159.00000000,3049999.00000000,9323.73489458,'2026-02-17 09:41:26'),(204264,'solana','1D','indodax',1753488000,'2025-07-26 07:00:00',3050000.00000000,3092500.00000000,3009003.00000000,3020998.00000000,5241.86166021,'2026-02-17 09:41:26'),(204265,'solana','1D','indodax',1753574400,'2025-07-27 07:00:00',3020998.00000000,3096006.00000000,3010802.00000000,3074998.00000000,10043.05678121,'2026-02-17 09:41:26'),(204266,'solana','1D','indodax',1753660800,'2025-07-28 07:00:00',3074998.00000000,3175000.00000000,3000001.00000000,3003501.00000000,8443.27721409,'2026-02-17 09:41:26'),(204267,'solana','1D','indodax',1753747200,'2025-07-29 07:00:00',3013999.00000000,3074999.00000000,2940000.00000000,2986139.00000000,6858.21229386,'2026-02-17 09:41:26'),(204268,'solana','1D','indodax',1753833600,'2025-07-30 07:00:00',2986139.00000000,2999999.00000000,2839754.00000000,2940464.00000000,6477.04948519,'2026-02-17 09:41:26'),(204269,'solana','1D','indodax',1753920000,'2025-07-31 07:00:00',2940464.00000000,3010000.00000000,2850000.00000000,2851093.00000000,6357.73856086,'2026-02-17 09:41:26'),(204270,'solana','1D','indodax',1754006400,'2025-08-01 07:00:00',2851030.00000000,2861443.00000000,2641000.00000000,2698080.00000000,12120.30081633,'2026-02-17 09:41:26'),(204271,'solana','1D','indodax',1754092800,'2025-08-02 07:00:00',2689191.00000000,2731773.00000000,2572000.00000000,2606831.00000000,12770.48505494,'2026-02-17 09:41:26'),(204272,'solana','1D','indodax',1754179200,'2025-08-03 07:00:00',2606831.00000000,2698106.00000000,2572000.00000000,2689682.00000000,10545.52985913,'2026-02-17 09:41:26'),(204273,'solana','1D','indodax',1754265600,'2025-08-04 07:00:00',2687407.00000000,2788822.00000000,2660000.00000000,2783312.00000000,6759.81967078,'2026-02-17 09:41:26'),(204274,'solana','1D','indodax',1754352000,'2025-08-05 07:00:00',2783312.00000000,2819996.00000000,2664998.00000000,2696597.00000000,6084.25851680,'2026-02-17 09:41:26'),(204275,'solana','1D','indodax',1754438400,'2025-08-06 07:00:00',2703587.00000000,2781970.00000000,2660000.00000000,2757035.00000000,4164.34639733,'2026-02-17 09:41:26'),(204276,'solana','1D','indodax',1754524800,'2025-08-07 07:00:00',2757035.00000000,2849541.00000000,2727314.00000000,2849541.00000000,6229.59270482,'2026-02-17 09:41:26'),(204277,'solana','1D','indodax',1754611200,'2025-08-08 07:00:00',2849540.00000000,2918242.00000000,2818574.00000000,2873998.00000000,6360.20006168,'2026-02-17 09:41:26'),(204278,'solana','1D','indodax',1754697600,'2025-08-09 07:00:00',2873998.00000000,2970010.00000000,2870399.00000000,2937647.00000000,6844.87596455,'2026-02-17 09:41:26'),(204279,'solana','1D','indodax',1754784000,'2025-08-10 07:00:00',2937641.00000000,3023989.00000000,2888888.00000000,2980616.00000000,8031.26799305,'2026-02-17 09:41:26'),(204280,'solana','1D','indodax',1754870400,'2025-08-11 07:00:00',2973985.00000000,3017472.00000000,2845654.00000000,2870097.00000000,7432.53570186,'2026-02-17 09:41:26'),(204281,'solana','1D','indodax',1754956800,'2025-08-12 07:00:00',2870095.00000000,3149950.00000000,2841234.00000000,3129532.00000000,11253.51088665,'2026-02-17 09:41:26'),(204282,'solana','1D','indodax',1755043200,'2025-08-13 07:00:00',3128500.00000000,3300000.00000000,3121000.00000000,3241000.00000000,15919.77748435,'2026-02-17 09:41:26'),(204283,'solana','1D','indodax',1755129600,'2025-08-14 07:00:00',3245000.00000000,3371000.00000000,3023525.00000000,3143003.00000000,19312.58584213,'2026-02-17 09:41:26'),(204284,'solana','1D','indodax',1755216000,'2025-08-15 07:00:00',3144899.00000000,3218421.00000000,2981000.00000000,3040016.00000000,10542.59662815,'2026-02-17 09:41:26'),(204285,'solana','1D','indodax',1755302400,'2025-08-16 07:00:00',3039999.00000000,3089526.00000000,3019500.00000000,3088998.00000000,5472.92857957,'2026-02-17 09:41:26'),(204286,'solana','1D','indodax',1755388800,'2025-08-17 07:00:00',3082720.00000000,3174999.00000000,3050000.00000000,3106000.00000000,4526.71352462,'2026-02-17 09:41:26'),(204287,'solana','1D','indodax',1755475200,'2025-08-18 07:00:00',3106104.00000000,3110583.00000000,2932000.00000000,2989990.00000000,7424.06451623,'2026-02-17 09:41:26'),(204288,'solana','1D','indodax',1755561600,'2025-08-19 07:00:00',2989990.00000000,3027809.00000000,2883260.00000000,2885001.00000000,5344.15107629,'2026-02-17 09:41:26'),(204289,'solana','1D','indodax',1755648000,'2025-08-20 07:00:00',2887998.00000000,3060000.00000000,2884000.00000000,3059942.00000000,6472.20401881,'2026-02-17 09:41:26'),(204290,'solana','1D','indodax',1755734400,'2025-08-21 07:00:00',3059999.00000000,3087844.00000000,2902244.00000000,2952232.00000000,5926.22569993,'2026-02-17 09:41:26'),(204291,'solana','1D','indodax',1755820800,'2025-08-22 07:00:00',2952233.00000000,3250000.00000000,2910318.00000000,3242282.00000000,10524.28403696,'2026-02-17 09:41:26'),(204292,'solana','1D','indodax',1755907200,'2025-08-23 07:00:00',3243999.00000000,3355555.00000000,3104000.00000000,3309375.00000000,11302.51524985,'2026-02-17 09:41:26'),(204293,'solana','1D','indodax',1755993600,'2025-08-24 07:00:00',3311000.00000000,3442179.00000000,3260000.00000000,3344546.00000000,17331.30296532,'2026-02-17 09:41:26'),(204294,'solana','1D','indodax',1756080000,'2025-08-25 07:00:00',3349000.00000000,3470000.00000000,3050000.00000000,3072379.00000000,14401.75790546,'2026-02-17 09:41:26'),(204295,'solana','1D','indodax',1756166400,'2025-08-26 07:00:00',3072477.00000000,3240000.00000000,3050000.00000000,3211191.00000000,7065.93525632,'2026-02-17 09:41:26'),(204296,'solana','1D','indodax',1756252800,'2025-08-27 07:00:00',3211190.00000000,3465000.00000000,3171910.00000000,3350000.00000000,15192.82689478,'2026-02-17 09:41:26'),(204297,'solana','1D','indodax',1756339200,'2025-08-28 07:00:00',3350000.00000000,3540000.00000000,3313695.00000000,3520000.00000000,12610.34344289,'2026-02-17 09:41:26'),(204298,'solana','1D','indodax',1756425600,'2025-08-29 07:00:00',3520000.00000000,3581000.00000000,3326687.00000000,3408822.00000000,11818.89692336,'2026-02-17 09:41:26'),(204299,'solana','1D','indodax',1756512000,'2025-08-30 07:00:00',3399679.00000000,3428559.00000000,3275000.00000000,3363993.00000000,5541.81001743,'2026-02-17 09:41:26'),(204300,'solana','1D','indodax',1756598400,'2025-08-31 07:00:00',3363993.00000000,3425000.00000000,3323323.00000000,3328626.00000000,3994.00069394,'2026-02-17 09:41:26'),(204301,'solana','1D','indodax',1756684800,'2025-09-01 07:00:00',3328626.00000000,3378450.00000000,3210166.00000000,3255091.00000000,6689.20045589,'2026-02-17 09:41:26'),(204302,'solana','1D','indodax',1756771200,'2025-09-02 07:00:00',3255100.00000000,3450000.00000000,3255100.00000000,3447999.00000000,7075.61675720,'2026-02-17 09:41:26'),(204303,'solana','1D','indodax',1756857600,'2025-09-03 07:00:00',3447999.00000000,3489000.00000000,3412141.00000000,3455697.00000000,4787.66991920,'2026-02-17 09:41:26'),(204304,'solana','1D','indodax',1756944000,'2025-09-04 07:00:00',3455697.00000000,3470000.00000000,3340000.00000000,3353138.00000000,4535.98480605,'2026-02-17 09:41:26'),(204305,'solana','1D','indodax',1757030400,'2025-09-05 07:00:00',3353137.00000000,3435482.00000000,3320000.00000000,3355600.00000000,5512.99487863,'2026-02-17 09:41:26'),(204306,'solana','1D','indodax',1757116800,'2025-09-06 07:00:00',3355600.00000000,3364404.00000000,3287022.00000000,3300010.00000000,2919.56197112,'2026-02-17 09:41:26'),(204307,'solana','1D','indodax',1757203200,'2025-09-07 07:00:00',3300008.00000000,3405000.00000000,3300001.00000000,3384094.00000000,2731.83391633,'2026-02-17 09:41:26'),(204308,'solana','1D','indodax',1757289600,'2025-09-08 07:00:00',3380790.00000000,3572345.00000000,3350000.00000000,3515753.00000000,10042.10466135,'2026-02-17 09:41:26'),(204309,'solana','1D','indodax',1757376000,'2025-09-09 07:00:00',3521166.00000000,3602999.00000000,3470016.00000000,3564821.00000000,12534.83298666,'2026-02-17 09:41:26'),(204310,'solana','1D','indodax',1757462400,'2025-09-10 07:00:00',3565000.00000000,3714175.00000000,3531157.00000000,3687535.00000000,6884.06882329,'2026-02-17 09:41:26'),(204311,'solana','1D','indodax',1757548800,'2025-09-11 07:00:00',3687535.00000000,3755000.00000000,3650497.00000000,3749000.00000000,6483.76538820,'2026-02-17 09:41:26'),(204312,'solana','1D','indodax',1757635200,'2025-09-12 07:00:00',3749000.00000000,3980000.00000000,3748078.00000000,3959599.00000000,11710.10919542,'2026-02-17 09:41:26'),(204313,'solana','1D','indodax',1757721600,'2025-09-13 07:00:00',3955403.00000000,3988391.00000000,3866913.00000000,3968142.00000000,8183.84868050,'2026-02-17 09:41:26'),(204314,'solana','1D','indodax',1757808000,'2025-09-14 07:00:00',3968151.00000000,4089000.00000000,3930000.00000000,3935758.00000000,9622.88716698,'2026-02-17 09:41:26'),(204315,'solana','1D','indodax',1757894400,'2025-09-15 07:00:00',3930004.00000000,4009544.00000000,3790000.00000000,3859411.00000000,8391.63529595,'2026-02-17 09:41:26'),(204316,'solana','1D','indodax',1757980800,'2025-09-16 07:00:00',3851312.00000000,3968983.00000000,3820000.00000000,3907500.00000000,4829.14056302,'2026-02-17 09:41:26'),(204317,'solana','1D','indodax',1758067200,'2025-09-17 07:00:00',3907448.00000000,4062066.00000000,3842139.00000000,4035000.00000000,13081.70107039,'2026-02-17 09:41:26'),(204318,'solana','1D','indodax',1758153600,'2025-09-18 07:00:00',4034108.00000000,4175000.00000000,3918000.00000000,4078504.00000000,10257.09733664,'2026-02-17 09:41:26'),(204319,'solana','1D','indodax',1758240000,'2025-09-19 07:00:00',4078892.00000000,4095535.00000000,3925000.00000000,3974614.00000000,6881.72806213,'2026-02-17 09:41:26'),(204320,'solana','1D','indodax',1758326400,'2025-09-20 07:00:00',3971002.00000000,4043318.00000000,3956000.00000000,4006048.00000000,3887.62304739,'2026-02-17 09:41:26'),(204321,'solana','1D','indodax',1758412800,'2025-09-21 07:00:00',4009845.00000000,4042089.00000000,3940000.00000000,3950010.00000000,5001.69397317,'2026-02-17 09:41:26'),(204322,'solana','1D','indodax',1758499200,'2025-09-22 07:00:00',3950012.00000000,3955953.00000000,3620000.00000000,3681250.00000000,14124.50181449,'2026-02-17 09:41:26'),(204323,'solana','1D','indodax',1758585600,'2025-09-23 07:00:00',3681250.00000000,3700975.00000000,3557000.00000000,3568641.00000000,10460.24486445,'2026-02-17 09:41:26'),(204324,'solana','1D','indodax',1758672000,'2025-09-24 07:00:00',3568641.00000000,3630721.00000000,3444148.00000000,3551867.00000000,8176.14762654,'2026-02-17 09:41:26'),(204325,'solana','1D','indodax',1758758400,'2025-09-25 07:00:00',3547078.00000000,3563109.00000000,3242000.00000000,3255555.00000000,9935.18302896,'2026-02-17 09:41:26'),(204326,'solana','1D','indodax',1758844800,'2025-09-26 07:00:00',3255555.00000000,3458306.00000000,3213027.00000000,3457168.00000000,7202.62229432,'2026-02-17 09:41:26'),(204327,'solana','1D','indodax',1758931200,'2025-09-27 07:00:00',3451687.00000000,3457169.00000000,3354000.00000000,3418237.00000000,3115.91903451,'2026-02-17 09:41:26'),(204328,'solana','1D','indodax',1759017600,'2025-09-28 07:00:00',3418236.00000000,3536325.00000000,3330312.00000000,3536313.00000000,3261.60835864,'2026-02-17 09:41:26'),(204329,'solana','1D','indodax',1759104000,'2025-09-29 07:00:00',3536312.00000000,3593849.00000000,3437388.00000000,3564000.00000000,5839.69196303,'2026-02-17 09:41:26'),(204330,'solana','1D','indodax',1759190400,'2025-09-30 07:00:00',3564000.00000000,3565000.00000000,3433000.00000000,3497032.00000000,5209.80008454,'2026-02-17 09:41:26'),(204331,'solana','1D','indodax',1759276800,'2025-10-01 07:00:00',3492211.00000000,3689999.00000000,3455509.00000000,3689999.00000000,7175.88373644,'2026-02-17 09:41:26'),(204332,'solana','1D','indodax',1759363200,'2025-10-02 07:00:00',3690000.00000000,3885208.00000000,3655453.00000000,3877000.00000000,8343.80178317,'2026-02-17 09:41:26'),(204333,'solana','1D','indodax',1759449600,'2025-10-03 07:00:00',3877000.00000000,3900000.00000000,3762003.00000000,3832795.00000000,8326.19116143,'2026-02-17 09:41:26'),(204334,'solana','1D','indodax',1759536000,'2025-10-04 07:00:00',3832794.00000000,3841516.00000000,3709145.00000000,3778859.00000000,6004.91941971,'2026-02-17 09:41:26'),(204335,'solana','1D','indodax',1759622400,'2025-10-05 07:00:00',3770210.00000000,3900000.00000000,3752148.00000000,3775615.00000000,6994.56996129,'2026-02-17 09:41:26'),(204336,'solana','1D','indodax',1759708800,'2025-10-06 07:00:00',3775615.00000000,3925000.00000000,3770008.00000000,3848809.00000000,8051.84229791,'2026-02-17 09:41:26'),(204337,'solana','1D','indodax',1759795200,'2025-10-07 07:00:00',3848809.00000000,3889257.00000000,3672002.00000000,3672002.00000000,8776.53735032,'2026-02-17 09:41:26'),(204338,'solana','1D','indodax',1759881600,'2025-10-08 07:00:00',3672001.00000000,3824999.00000000,3637501.00000000,3814997.00000000,5733.09795570,'2026-02-17 09:41:26'),(204339,'solana','1D','indodax',1759968000,'2025-10-09 07:00:00',3814996.00000000,3815000.00000000,3625545.00000000,3690513.00000000,5730.68256903,'2026-02-17 09:41:26'),(204340,'solana','1D','indodax',1760054400,'2025-10-10 07:00:00',3694252.00000000,3729999.00000000,3150000.00000000,3249999.00000000,13196.77823303,'2026-02-17 09:41:26'),(204341,'solana','1D','indodax',1760140800,'2025-10-11 07:00:00',3223000.00000000,3320000.00000000,3000998.00000000,3062087.00000000,13630.15250442,'2026-02-17 09:41:26'),(204342,'solana','1D','indodax',1760227200,'2025-10-12 07:00:00',3062078.00000000,3367473.00000000,2960920.00000000,3347799.00000000,10633.54600080,'2026-02-17 09:41:26'),(204343,'solana','1D','indodax',1760313600,'2025-10-13 07:00:00',3345001.00000000,3488667.00000000,3210796.00000000,3481817.00000000,7529.51419149,'2026-02-17 09:41:26'),(204344,'solana','1D','indodax',1760400000,'2025-10-14 07:00:00',3475080.00000000,3519999.00000000,3195000.00000000,3370385.00000000,9477.23721460,'2026-02-17 09:41:26'),(204345,'solana','1D','indodax',1760486400,'2025-10-15 07:00:00',3372171.00000000,3467000.00000000,3205473.00000000,3237930.00000000,6808.58365270,'2026-02-17 09:41:26'),(204346,'solana','1D','indodax',1760572800,'2025-10-16 07:00:00',3237931.00000000,3303158.00000000,3040000.00000000,3083059.00000000,8756.57411845,'2026-02-17 09:41:26'),(204347,'solana','1D','indodax',1760659200,'2025-10-17 07:00:00',3083060.00000000,3129999.00000000,2914000.00000000,3040061.00000000,10127.84244820,'2026-02-17 09:41:26'),(204348,'solana','1D','indodax',1760745600,'2025-10-18 07:00:00',3043091.00000000,3142553.00000000,3041256.00000000,3137428.00000000,4028.15170942,'2026-02-17 09:41:26'),(204349,'solana','1D','indodax',1760832000,'2025-10-19 07:00:00',3137428.00000000,3214047.00000000,3066000.00000000,3138205.00000000,4095.02058329,'2026-02-17 09:41:26'),(204350,'solana','1D','indodax',1760918400,'2025-10-20 07:00:00',3138205.00000000,3244497.00000000,3075000.00000000,3163311.00000000,5824.62825527,'2026-02-17 09:41:26'),(204351,'solana','1D','indodax',1761004800,'2025-10-21 07:00:00',3163311.00000000,3285537.00000000,3053016.00000000,3095518.00000000,7049.83207087,'2026-02-17 09:41:26'),(204352,'solana','1D','indodax',1761091200,'2025-10-22 07:00:00',3095515.00000000,3131316.00000000,2965191.00000000,3014247.00000000,7539.51063491,'2026-02-17 09:41:26'),(204353,'solana','1D','indodax',1761177600,'2025-10-23 07:00:00',3010000.00000000,3210000.00000000,3010000.00000000,3180381.00000000,5024.27476739,'2026-02-17 09:41:26'),(204354,'solana','1D','indodax',1761264000,'2025-10-24 07:00:00',3185374.00000000,3260000.00000000,3145016.00000000,3220319.00000000,4401.50874123,'2026-02-17 09:41:26'),(204355,'solana','1D','indodax',1761350400,'2025-10-25 07:00:00',3220308.00000000,3249999.00000000,3196557.00000000,3232010.00000000,3428.70966716,'2026-02-17 09:41:26'),(204356,'solana','1D','indodax',1761436800,'2025-10-26 07:00:00',3232010.00000000,3362588.00000000,3205364.00000000,3328016.00000000,5197.79669543,'2026-02-17 09:41:26'),(204357,'solana','1D','indodax',1761523200,'2025-10-27 07:00:00',3328014.00000000,3417582.00000000,3296120.00000000,3315973.00000000,6475.51185905,'2026-02-17 09:41:26'),(204358,'solana','1D','indodax',1761609600,'2025-10-28 07:00:00',3312382.00000000,3399999.00000000,3190000.00000000,3242196.00000000,5815.93189295,'2026-02-17 09:41:26'),(204359,'solana','1D','indodax',1761696000,'2025-10-29 07:00:00',3242196.00000000,3366021.00000000,3169258.00000000,3239844.00000000,5684.96107779,'2026-02-17 09:41:26'),(204360,'solana','1D','indodax',1761782400,'2025-10-30 07:00:00',3238338.00000000,3310700.00000000,3002000.00000000,3103998.00000000,7084.50884742,'2026-02-17 09:41:26'),(204361,'solana','1D','indodax',1761868800,'2025-10-31 07:00:00',3103998.00000000,3179999.00000000,3074653.00000000,3123808.00000000,4043.35314328,'2026-02-17 09:41:26'),(204362,'solana','1D','indodax',1761955200,'2025-11-01 07:00:00',3133489.00000000,3133489.00000000,3074653.00000000,3110000.00000000,2785.08013827,'2026-02-17 09:41:26'),(204363,'solana','1D','indodax',1762041600,'2025-11-02 07:00:00',3110000.00000000,3136396.00000000,3045000.00000000,3132400.00000000,2563.71557651,'2026-02-17 09:41:26'),(204364,'solana','1D','indodax',1762128000,'2025-11-03 07:00:00',3132400.00000000,3149999.00000000,2750000.00000000,2784075.00000000,12041.40225762,'2026-02-17 09:41:26'),(204365,'solana','1D','indodax',1762214400,'2025-11-04 07:00:00',2784075.00000000,2834324.00000000,2460003.00000000,2609272.00000000,15995.32644558,'2026-02-17 09:41:26'),(204366,'solana','1D','indodax',1762300800,'2025-11-05 07:00:00',2609272.00000000,2751604.00000000,2470824.00000000,2724189.00000000,13385.65823925,'2026-02-17 09:41:26'),(204367,'solana','1D','indodax',1762387200,'2025-11-06 07:00:00',2735489.00000000,2735489.00000000,2580000.00000000,2597983.00000000,5138.17054536,'2026-02-17 09:41:26'),(204368,'solana','1D','indodax',1762473600,'2025-11-07 07:00:00',2606288.00000000,2747997.00000000,2512112.00000000,2694000.00000000,6333.28045708,'2026-02-17 09:41:26'),(204369,'solana','1D','indodax',1762560000,'2025-11-08 07:00:00',2694000.00000000,2744000.00000000,2607439.00000000,2649875.00000000,2727.59192445,'2026-02-17 09:41:26'),(204370,'solana','1D','indodax',1762646400,'2025-11-09 07:00:00',2642293.00000000,2779789.00000000,2605000.00000000,2740107.00000000,4468.79692095,'2026-02-17 09:41:26'),(204371,'solana','1D','indodax',1762732800,'2025-11-10 07:00:00',2741000.00000000,2852407.00000000,2725499.00000000,2807197.00000000,5402.34039280,'2026-02-17 09:41:26'),(204372,'solana','1D','indodax',1762819200,'2025-11-11 07:00:00',2807197.00000000,2879000.00000000,2589001.00000000,2601201.00000000,4752.74722059,'2026-02-17 09:41:26'),(204373,'solana','1D','indodax',1762905600,'2025-11-12 07:00:00',2601201.00000000,2700000.00000000,2547501.00000000,2577150.00000000,6535.70007615,'2026-02-17 09:41:26'),(204374,'solana','1D','indodax',1762992000,'2025-11-13 07:00:00',2579000.00000000,2639264.00000000,2372875.00000000,2434012.00000000,8111.12662674,'2026-02-17 09:41:26'),(204375,'solana','1D','indodax',1763078400,'2025-11-14 07:00:00',2434004.00000000,2445550.00000000,2280000.00000000,2330511.00000000,10252.78846363,'2026-02-17 09:41:26'),(204376,'solana','1D','indodax',1763164800,'2025-11-15 07:00:00',2333001.00000000,2420000.00000000,2330005.00000000,2348006.00000000,3965.38519565,'2026-02-17 09:41:26'),(204377,'solana','1D','indodax',1763251200,'2025-11-16 07:00:00',2348006.00000000,2400000.00000000,2260000.00000000,2294285.00000000,5484.08520202,'2026-02-17 09:41:26'),(204378,'solana','1D','indodax',1763337600,'2025-11-17 07:00:00',2294285.00000000,2395241.00000000,2170000.00000000,2200004.00000000,8490.20506291,'2026-02-17 09:41:26'),(204379,'solana','1D','indodax',1763424000,'2025-11-18 07:00:00',2200003.00000000,2380000.00000000,2176490.00000000,2364795.00000000,9731.69676434,'2026-02-17 09:41:26'),(204380,'solana','1D','indodax',1763510400,'2025-11-19 07:00:00',2364785.00000000,2394839.00000000,2200000.00000000,2298136.00000000,5435.66805701,'2026-02-17 09:41:26'),(204381,'solana','1D','indodax',1763596800,'2025-11-20 07:00:00',2298135.00000000,2423982.00000000,2210867.00000000,2248001.00000000,10027.91478836,'2026-02-17 09:41:26'),(204382,'solana','1D','indodax',1763683200,'2025-11-21 07:00:00',2250027.00000000,2274802.00000000,2040000.00000000,2148903.00000000,12438.44543523,'2026-02-17 09:41:26'),(204383,'solana','1D','indodax',1763769600,'2025-11-22 07:00:00',2148903.00000000,2174963.00000000,2101000.00000000,2144001.00000000,3465.82251081,'2026-02-17 09:41:26'),(204384,'solana','1D','indodax',1763856000,'2025-11-23 07:00:00',2142997.00000000,2235883.00000000,2140004.00000000,2193990.00000000,5284.66044789,'2026-02-17 09:41:26'),(204385,'solana','1D','indodax',1763942400,'2025-11-24 07:00:00',2193990.00000000,2333000.00000000,2151432.00000000,2310720.00000000,6640.23386797,'2026-02-17 09:41:26'),(204386,'solana','1D','indodax',1764028800,'2025-11-25 07:00:00',2314900.00000000,2342185.00000000,2225003.00000000,2324495.00000000,5443.74322766,'2026-02-17 09:41:26'),(204387,'solana','1D','indodax',1764115200,'2025-11-26 07:00:00',2324497.00000000,2410000.00000000,2266327.00000000,2383179.00000000,5400.25764386,'2026-02-17 09:41:26'),(204388,'solana','1D','indodax',1764201600,'2025-11-27 07:00:00',2383176.00000000,2409000.00000000,2345005.00000000,2354588.00000000,4662.64671848,'2026-02-17 09:41:26'),(204389,'solana','1D','indodax',1764288000,'2025-11-28 07:00:00',2354588.00000000,2391095.00000000,2280000.00000000,2298611.00000000,5788.87627538,'2026-02-17 09:41:26'),(204390,'solana','1D','indodax',1764374400,'2025-11-29 07:00:00',2298887.00000000,2310000.00000000,2260000.00000000,2277000.00000000,3803.01753089,'2026-02-17 09:41:26'),(204391,'solana','1D','indodax',1764460800,'2025-11-30 07:00:00',2276998.00000000,2341869.00000000,2230000.00000000,2236850.00000000,3184.86895704,'2026-02-17 09:41:26'),(204392,'solana','1D','indodax',1764547200,'2025-12-01 07:00:00',2236849.00000000,2238775.00000000,2056856.00000000,2122113.00000000,11569.20650292,'2026-02-17 09:41:26'),(204393,'solana','1D','indodax',1764633600,'2025-12-02 07:00:00',2122095.00000000,2336125.00000000,2102170.00000000,2299997.00000000,6883.15709768,'2026-02-17 09:41:26'),(204394,'solana','1D','indodax',1764720000,'2025-12-03 07:00:00',2299997.00000000,2430006.00000000,2284201.00000000,2411689.00000000,6391.99280342,'2026-02-17 09:41:26'),(204395,'solana','1D','indodax',1764806400,'2025-12-04 07:00:00',2412854.00000000,2440000.00000000,2300002.00000000,2323499.00000000,5542.20927935,'2026-02-17 09:41:26'),(204396,'solana','1D','indodax',1764892800,'2025-12-05 07:00:00',2323499.00000000,2349658.00000000,2191091.00000000,2231169.00000000,5878.88546110,'2026-02-17 09:41:26'),(204397,'solana','1D','indodax',1764979200,'2025-12-06 07:00:00',2224748.00000000,2244559.00000000,2202236.00000000,2211001.00000000,2897.84479400,'2026-02-17 09:41:26'),(204398,'solana','1D','indodax',1765065600,'2025-12-07 07:00:00',2216958.00000000,2281054.00000000,2140000.00000000,2213802.00000000,5602.37101163,'2026-02-17 09:41:26'),(204399,'solana','1D','indodax',1765152000,'2025-12-08 07:00:00',2213801.00000000,2330000.00000000,2203561.00000000,2232999.00000000,8098.72136202,'2026-02-17 09:41:26'),(204400,'solana','1D','indodax',1765238400,'2025-12-09 07:00:00',2233180.00000000,2412016.00000000,2203997.00000000,2295351.00000000,9279.88854582,'2026-02-17 09:41:26'),(204401,'solana','1D','indodax',1765324800,'2025-12-10 07:00:00',2290010.00000000,2378857.00000000,2261004.00000000,2280000.00000000,6355.60515174,'2026-02-17 09:41:26'),(204402,'solana','1D','indodax',1765411200,'2025-12-11 07:00:00',2280000.00000000,2300000.00000000,2168822.00000000,2273733.00000000,17183.31541581,'2026-02-17 09:41:26'),(204403,'solana','1D','indodax',1765497600,'2025-12-12 07:00:00',2273733.00000000,2338770.00000000,2186700.00000000,2217000.00000000,6817.70006525,'2026-02-17 09:41:26'),(204404,'solana','1D','indodax',1765584000,'2025-12-13 07:00:00',2217000.00000000,2244610.00000000,2206733.00000000,2225145.00000000,2489.28649366,'2026-02-17 09:41:26'),(204405,'solana','1D','indodax',1765670400,'2025-12-14 07:00:00',2221065.00000000,2233085.00000000,2145980.00000000,2165100.00000000,3413.99531755,'2026-02-17 09:41:26'),(204406,'solana','1D','indodax',1765756800,'2025-12-15 07:00:00',2165100.00000000,2260000.00000000,2078000.00000000,2143045.00000000,8206.01019131,'2026-02-17 09:41:26'),(204407,'solana','1D','indodax',1765843200,'2025-12-16 07:00:00',2140006.00000000,2178856.00000000,2100000.00000000,2165199.00000000,6019.58446741,'2026-02-17 09:41:26'),(204408,'solana','1D','indodax',1765929600,'2025-12-17 07:00:00',2165197.00000000,2244968.00000000,2035900.00000000,2063172.00000000,8491.48333683,'2026-02-17 09:41:26'),(204409,'solana','1D','indodax',1766016000,'2025-12-18 07:00:00',2063172.00000000,2157944.00000000,1965000.00000000,2008416.00000000,7932.97923370,'2026-02-17 09:41:26'),(204410,'solana','1D','indodax',1766102400,'2025-12-19 07:00:00',2003536.00000000,2137348.00000000,1979175.00000000,2110203.00000000,7925.36256982,'2026-02-17 09:41:26'),(204411,'solana','1D','indodax',1766188800,'2025-12-20 07:00:00',2114999.00000000,2124509.00000000,2094516.00000000,2108248.00000000,2087.72920876,'2026-02-17 09:41:26'),(204412,'solana','1D','indodax',1766275200,'2025-12-21 07:00:00',2108248.00000000,2119038.00000000,2067003.00000000,2111120.00000000,2719.51085326,'2026-02-17 09:41:26'),(204413,'solana','1D','indodax',1766361600,'2025-12-22 07:00:00',2106924.00000000,2160000.00000000,2085000.00000000,2118326.00000000,4337.16651144,'2026-02-17 09:41:26'),(204414,'solana','1D','indodax',1766448000,'2025-12-23 07:00:00',2118338.00000000,2131715.00000000,2060000.00000000,2082700.00000000,4037.57050727,'2026-02-17 09:41:26'),(204415,'solana','1D','indodax',1766534400,'2025-12-24 07:00:00',2089299.00000000,2091924.00000000,2030000.00000000,2065079.00000000,3310.75957457,'2026-02-17 09:41:26'),(204416,'solana','1D','indodax',1766620800,'2025-12-25 07:00:00',2065072.00000000,2088888.00000000,2017674.00000000,2020366.00000000,2566.74819682,'2026-02-17 09:41:26'),(204417,'solana','1D','indodax',1766707200,'2025-12-26 07:00:00',2020355.00000000,2098800.00000000,2009387.00000000,2055600.00000000,4041.91685408,'2026-02-17 09:41:26'),(204418,'solana','1D','indodax',1766793600,'2025-12-27 07:00:00',2055600.00000000,2098083.00000000,2047100.00000000,2095000.00000000,2165.26872861,'2026-02-17 09:41:26'),(204419,'solana','1D','indodax',1766880000,'2025-12-28 07:00:00',2095000.00000000,2105000.00000000,2065887.00000000,2100872.00000000,2560.97587778,'2026-02-17 09:41:26'),(204420,'solana','1D','indodax',1766966400,'2025-12-29 07:00:00',2100874.00000000,2175000.00000000,2063049.00000000,2075568.00000000,5934.91018158,'2026-02-17 09:41:26'),(204421,'solana','1D','indodax',1767052800,'2025-12-30 07:00:00',2077442.00000000,2119998.00000000,2068888.00000000,2093911.00000000,3347.68249330,'2026-02-17 09:41:26'),(204422,'solana','1D','indodax',1767139200,'2025-12-31 07:00:00',2093912.00000000,2130999.00000000,2080000.00000000,2098536.00000000,3414.42350202,'2026-02-17 09:41:26'),(204423,'solana','1D','indodax',1767225600,'2026-01-01 07:00:00',2098536.00000000,2128000.00000000,2085000.00000000,2127000.00000000,3938.82527579,'2026-02-17 09:41:26'),(204424,'solana','1D','indodax',1767312000,'2026-01-02 07:00:00',2127000.00000000,2225000.00000000,2109004.00000000,2212843.00000000,4325.90260434,'2026-02-17 09:41:26'),(204425,'solana','1D','indodax',1767398400,'2026-01-03 07:00:00',2205898.00000000,2244000.00000000,2174871.00000000,2232088.00000000,3742.22851713,'2026-02-17 09:41:26'),(204426,'solana','1D','indodax',1767484800,'2026-01-04 07:00:00',2238908.00000000,2275982.00000000,2232088.00000000,2245000.00000000,3531.14284018,'2026-02-17 09:41:26'),(204427,'solana','1D','indodax',1767571200,'2026-01-05 07:00:00',2251675.00000000,2337420.00000000,2238531.00000000,2319185.00000000,5476.64844743,'2026-02-17 09:41:26'),(204428,'solana','1D','indodax',1767657600,'2026-01-06 07:00:00',2319184.00000000,2399999.00000000,2286079.00000000,2367005.00000000,7115.86438281,'2026-02-17 09:41:26'),(204429,'solana','1D','indodax',1767744000,'2026-01-07 07:00:00',2363471.00000000,2371275.00000000,2265100.00000000,2293557.00000000,4885.15084846,'2026-02-17 09:41:26'),(204430,'solana','1D','indodax',1767830400,'2026-01-08 07:00:00',2300675.00000000,2353329.00000000,2241100.00000000,2325245.00000000,5528.83535050,'2026-02-17 09:41:26'),(204431,'solana','1D','indodax',1767916800,'2026-01-09 07:00:00',2325246.00000000,2377254.00000000,2280000.00000000,2291980.00000000,3658.57022932,'2026-02-17 09:41:26'),(204432,'solana','1D','indodax',1768003200,'2026-01-10 07:00:00',2291980.00000000,2311959.00000000,2285000.00000000,2285932.00000000,1841.14344604,'2026-02-17 09:41:26'),(204433,'solana','1D','indodax',1768089600,'2026-01-11 07:00:00',2285932.00000000,2375000.00000000,2285492.00000000,2348524.00000000,2495.98174971,'2026-02-17 09:41:26'),(204434,'solana','1D','indodax',1768176000,'2026-01-12 07:00:00',2348525.00000000,2431800.00000000,2342807.00000000,2350812.00000000,6079.57827789,'2026-02-17 09:41:26'),(204435,'solana','1D','indodax',1768262400,'2026-01-13 07:00:00',2360906.00000000,2482000.00000000,2336209.00000000,2447624.00000000,4779.05170739,'2026-02-17 09:41:26'),(204436,'solana','1D','indodax',1768348800,'2026-01-14 07:00:00',2448751.00000000,2496055.00000000,2422329.00000000,2479359.00000000,4127.20659990,'2026-02-17 09:41:26'),(204437,'solana','1D','indodax',1768435200,'2026-01-15 07:00:00',2479359.00000000,2479359.00000000,2390000.00000000,2402855.00000000,3189.34520398,'2026-02-17 09:41:26'),(204438,'solana','1D','indodax',1768521600,'2026-01-16 07:00:00',2402855.00000000,2469998.00000000,2379002.00000000,2452005.00000000,1975.36968786,'2026-02-17 09:41:26'),(204439,'solana','1D','indodax',1768608000,'2026-01-17 07:00:00',2452005.00000000,2458995.00000000,2430001.00000000,2442714.00000000,1609.23345824,'2026-02-17 09:41:26'),(204440,'solana','1D','indodax',1768694400,'2026-01-18 07:00:00',2442713.00000000,2442714.00000000,2336704.00000000,2336836.00000000,1859.21723670,'2026-02-17 09:41:26'),(204441,'solana','1D','indodax',1768780800,'2026-01-19 07:00:00',2336704.00000000,2336704.00000000,2201000.00000000,2278874.00000000,4344.22108287,'2026-02-17 09:41:26'),(204442,'solana','1D','indodax',1768867200,'2026-01-20 07:00:00',2278873.00000000,2290097.00000000,2130000.00000000,2149312.00000000,4727.11760193,'2026-02-17 09:41:26'),(204443,'solana','1D','indodax',1768953600,'2026-01-21 07:00:00',2149310.00000000,2239348.00000000,2127948.00000000,2189696.00000000,4166.54200808,'2026-02-17 09:41:26'),(204444,'solana','1D','indodax',1769040000,'2026-01-22 07:00:00',2194864.00000000,2215000.00000000,2150000.00000000,2168121.00000000,2328.56428203,'2026-02-17 09:41:26'),(204445,'solana','1D','indodax',1769126400,'2026-01-23 07:00:00',2168125.00000000,2190000.00000000,2120000.00000000,2152597.00000000,2293.64636303,'2026-02-17 09:41:26'),(204446,'solana','1D','indodax',1769212800,'2026-01-24 07:00:00',2146600.00000000,2165271.00000000,2136800.00000000,2146664.00000000,1647.36459273,'2026-02-17 09:41:26'),(204447,'solana','1D','indodax',1769299200,'2026-01-25 07:00:00',2139034.00000000,2146757.00000000,1986168.00000000,2011242.00000000,4467.35989471,'2026-02-17 09:41:26'),(204448,'solana','1D','indodax',1769385600,'2026-01-26 07:00:00',2009430.00000000,2107904.00000000,2004526.00000000,2089993.00000000,4324.65467853,'2026-02-17 09:41:26'),(204449,'solana','1D','indodax',1769472000,'2026-01-27 07:00:00',2089989.00000000,2135000.00000000,2070001.00000000,2121280.00000000,2623.67205061,'2026-02-17 09:41:26'),(204450,'solana','1D','indodax',1769558400,'2026-01-28 07:00:00',2121280.00000000,2146000.00000000,2096603.00000000,2097009.00000000,3099.45210996,'2026-02-17 09:41:26'),(204451,'solana','1D','indodax',1769644800,'2026-01-29 07:00:00',2098369.00000000,2106860.00000000,1950010.00000000,1985359.00000000,6450.98999557,'2026-02-17 09:41:26'),(204452,'solana','1D','indodax',1769731200,'2026-01-30 07:00:00',1985360.00000000,2004996.00000000,1800000.00000000,1981028.00000000,6417.66808414,'2026-02-17 09:41:26'),(204453,'solana','1D','indodax',1769817600,'2026-01-31 07:00:00',1981028.00000000,1999723.00000000,1657115.00000000,1790000.00000000,10511.19382756,'2026-02-17 09:41:26'),(204454,'solana','1D','indodax',1769904000,'2026-02-01 07:00:00',1789998.00000000,1805127.00000000,1660000.00000000,1701686.00000000,6508.21086359,'2026-02-17 09:41:26'),(204455,'solana','1D','indodax',1769990400,'2026-02-02 07:00:00',1701686.00000000,1786666.00000000,1627502.00000000,1761695.00000000,8837.78164978,'2026-02-17 09:41:26'),(204456,'solana','1D','indodax',1770076800,'2026-02-03 07:00:00',1761697.00000000,1765000.00000000,1630372.00000000,1645345.00000000,6961.37367125,'2026-02-17 09:41:26'),(204457,'solana','1D','indodax',1770163200,'2026-02-04 07:00:00',1641042.00000000,1676023.00000000,1509255.00000000,1553376.00000000,11334.42571620,'2026-02-17 09:41:26'),(204458,'solana','1D','indodax',1770249600,'2026-02-05 07:00:00',1553375.00000000,1573000.00000000,1316000.00000000,1321141.00000000,18002.04845184,'2026-02-17 09:41:26'),(204459,'solana','1D','indodax',1770336000,'2026-02-06 07:00:00',1326620.00000000,1519999.00000000,1180000.00000000,1480301.00000000,19409.85076925,'2026-02-17 09:41:26'),(204460,'solana','1D','indodax',1770422400,'2026-02-07 07:00:00',1480301.00000000,1508955.00000000,1421662.00000000,1484995.00000000,13342.58867252,'2026-02-17 09:41:26'),(204461,'solana','1D','indodax',1770508800,'2026-02-08 07:00:00',1482829.00000000,1502613.00000000,1454502.00000000,1473695.00000000,6963.03409748,'2026-02-17 09:41:26'),(204462,'solana','1D','indodax',1770595200,'2026-02-09 07:00:00',1470010.00000000,1489999.00000000,1400000.00000000,1462145.00000000,8178.55225344,'2026-02-17 09:41:26'),(204463,'solana','1D','indodax',1770681600,'2026-02-10 07:00:00',1462144.00000000,1470000.00000000,1377001.00000000,1395515.00000000,6049.33617018,'2026-02-17 09:41:26'),(204464,'solana','1D','indodax',1770768000,'2026-02-11 07:00:00',1393009.00000000,1418205.00000000,1316416.00000000,1337275.00000000,8206.91790854,'2026-02-17 09:41:26'),(204465,'solana','1D','indodax',1770854400,'2026-02-12 07:00:00',1337274.00000000,1387996.00000000,1295328.00000000,1322261.00000000,6912.30451497,'2026-02-17 09:41:26'),(204466,'solana','1D','indodax',1770940800,'2026-02-13 07:00:00',1322261.00000000,1432547.00000000,1310000.00000000,1417000.00000000,5617.93448006,'2026-02-17 09:41:26'),(204467,'solana','1D','indodax',1771027200,'2026-02-14 07:00:00',1417000.00000000,1497442.00000000,1417000.00000000,1482070.00000000,5438.72941773,'2026-02-17 09:41:26'),(204468,'solana','1D','indodax',1771113600,'2026-02-15 07:00:00',1482070.00000000,1538668.00000000,1428852.00000000,1451540.00000000,8132.03012420,'2026-02-17 09:41:26'),(204469,'solana','1D','indodax',1771200000,'2026-02-16 07:00:00',1451545.00000000,1464569.00000000,1391210.00000000,1455005.00000000,4271.84955496,'2026-02-17 09:41:26'),(204470,'solana','1D','indodax',1771286400,'2026-02-17 07:00:00',1457997.00000000,1477145.00000000,1440083.00000000,1445000.00000000,1516.17607702,'2026-02-17 09:41:26'),(204471,'solana','1W','indodax',1739404800,'2025-02-13 07:00:00',3228145.00000000,3280000.00000000,2650000.00000000,2771388.00000000,40217.60465673,'2026-02-17 09:41:28'),(204472,'solana','1W','indodax',1740009600,'2025-02-20 07:00:00',2771387.00000000,2950000.00000000,2150000.00000000,2222800.00000000,41242.31339555,'2026-02-17 09:41:28'),(204473,'solana','1W','indodax',1740614400,'2025-02-27 07:00:00',2220003.00000000,2987653.00000000,2067593.00000000,2397369.00000000,57035.91049413,'2026-02-17 09:41:28'),(204474,'solana','1W','indodax',1741219200,'2025-03-06 07:00:00',2394581.00000000,2495000.00000000,1851130.00000000,2083315.00000000,37892.91103183,'2026-02-17 09:41:28'),(204475,'solana','1W','indodax',1741824000,'2025-03-13 07:00:00',2085760.00000000,2245000.00000000,1990000.00000000,2238568.00000000,30975.04630184,'2026-02-17 09:41:28'),(204476,'solana','1W','indodax',1742428800,'2025-03-20 07:00:00',2237682.00000000,2440198.00000000,2075000.00000000,2296804.00000000,34811.04553823,'2026-02-17 09:41:28'),(204477,'solana','1W','indodax',1743033600,'2025-03-27 07:00:00',2296803.00000000,2330000.00000000,1980000.00000000,1982752.00000000,30901.42286893,'2026-02-17 09:41:28'),(204478,'solana','1W','indodax',1743638400,'2025-04-03 07:00:00',1980000.00000000,2055003.00000000,1625000.00000000,1997600.00000000,51194.97386429,'2026-02-17 09:41:28'),(204479,'solana','1W','indodax',1744243200,'2025-04-10 07:00:00',1997599.00000000,2279998.00000000,1840000.00000000,2207048.00000000,37695.00569186,'2026-02-17 09:41:28'),(204480,'solana','1W','indodax',1744848000,'2025-04-17 07:00:00',2212038.00000000,2600000.00000000,2183623.00000000,2554929.00000000,39203.25726180,'2026-02-17 09:41:28'),(204481,'solana','1W','indodax',1745452800,'2025-04-24 07:00:00',2550000.00000000,2639999.00000000,2335270.00000000,2462754.00000000,37157.54145365,'2026-02-17 09:41:28'),(204482,'solana','1W','indodax',1746057600,'2025-05-01 07:00:00',2455188.00000000,2549950.00000000,2300000.00000000,2421144.00000000,24136.99213387,'2026-02-17 09:41:28'),(204483,'solana','1W','indodax',1746662400,'2025-05-08 07:00:00',2421999.00000000,3036144.00000000,2421730.00000000,2941427.00000000,47640.73666760,'2026-02-17 09:41:28'),(204484,'solana','1W','indodax',1747267200,'2025-05-15 07:00:00',2932452.00000000,2964961.00000000,2650000.00000000,2832000.00000000,34895.48522017,'2026-02-17 09:41:28'),(204485,'solana','1W','indodax',1747872000,'2025-05-22 07:00:00',2832000.00000000,3049999.00000000,2750000.00000000,2822269.00000000,35258.10495858,'2026-02-17 09:41:28'),(204486,'solana','1W','indodax',1748476800,'2025-05-29 07:00:00',2820256.00000000,2861999.00000000,2480000.00000000,2508883.00000000,38179.01751561,'2026-02-17 09:41:28'),(204487,'solana','1W','indodax',1749081600,'2025-06-05 07:00:00',2508883.00000000,2734000.00000000,2325326.00000000,2622081.00000000,33958.51064475,'2026-02-17 09:41:28'),(204488,'solana','1W','indodax',1749686400,'2025-06-12 07:00:00',2622083.00000000,2626888.00000000,2320222.00000000,2402572.00000000,39004.82804520,'2026-02-17 09:41:28'),(204489,'solana','1W','indodax',1750291200,'2025-06-19 07:00:00',2400602.00000000,2430000.00000000,2055557.00000000,2340499.00000000,36154.48787645,'2026-02-17 09:41:28'),(204490,'solana','1W','indodax',1750896000,'2025-06-26 07:00:00',2340499.00000000,2586900.00000000,2245000.00000000,2446560.00000000,31043.86681498,'2026-02-17 09:41:28'),(204491,'solana','1W','indodax',1751500800,'2025-07-03 07:00:00',2445000.00000000,2546998.00000000,2365777.00000000,2530000.00000000,29967.72933931,'2026-02-17 09:41:28'),(204492,'solana','1W','indodax',1752105600,'2025-07-10 07:00:00',2530000.00000000,2846000.00000000,2500000.00000000,2818001.00000000,58485.45100385,'2026-02-17 09:41:28'),(204493,'solana','1W','indodax',1752710400,'2025-07-17 07:00:00',2818001.00000000,3350000.00000000,2748793.00000000,3094779.00000000,83475.40259514,'2026-02-17 09:41:28'),(204494,'solana','1W','indodax',1753315200,'2025-07-24 07:00:00',3094779.00000000,3175000.00000000,2839754.00000000,2940464.00000000,58109.23553999,'2026-02-17 09:41:28'),(204495,'solana','1W','indodax',1753920000,'2025-07-31 07:00:00',2940464.00000000,3010000.00000000,2572000.00000000,2757035.00000000,58802.47887617,'2026-02-17 09:41:28'),(204496,'solana','1W','indodax',1754524800,'2025-08-07 07:00:00',2757035.00000000,3300000.00000000,2727314.00000000,3241000.00000000,62071.76079696,'2026-02-17 09:41:28'),(204497,'solana','1W','indodax',1755129600,'2025-08-14 07:00:00',3245000.00000000,3371000.00000000,2883260.00000000,3059942.00000000,59095.24418580,'2026-02-17 09:41:28'),(204498,'solana','1W','indodax',1755734400,'2025-08-21 07:00:00',3059999.00000000,3470000.00000000,2902244.00000000,3350000.00000000,81744.84800862,'2026-02-17 09:41:28'),(204499,'solana','1W','indodax',1756339200,'2025-08-28 07:00:00',3350000.00000000,3581000.00000000,3210166.00000000,3455697.00000000,52517.53820991,'2026-02-17 09:41:28'),(204500,'solana','1W','indodax',1756944000,'2025-09-04 07:00:00',3455697.00000000,3714175.00000000,3287022.00000000,3687535.00000000,45161.38204343,'2026-02-17 09:41:28'),(204501,'solana','1W','indodax',1757548800,'2025-09-11 07:00:00',3687535.00000000,4089000.00000000,3650497.00000000,4035000.00000000,62303.08736046,'2026-02-17 09:41:28'),(204502,'solana','1W','indodax',1758153600,'2025-09-18 07:00:00',4034108.00000000,4175000.00000000,3444148.00000000,3551867.00000000,58789.03672481,'2026-02-17 09:41:28'),(204503,'solana','1W','indodax',1758758400,'2025-09-25 07:00:00',3547078.00000000,3689999.00000000,3213027.00000000,3689999.00000000,41740.70850044,'2026-02-17 09:41:28'),(204504,'solana','1W','indodax',1759363200,'2025-10-02 07:00:00',3690000.00000000,3925000.00000000,3637501.00000000,3814997.00000000,52230.95992953,'2026-02-17 09:41:28'),(204505,'solana','1W','indodax',1759968000,'2025-10-09 07:00:00',3814996.00000000,3815000.00000000,2960920.00000000,3237930.00000000,67006.49436607,'2026-02-17 09:41:28'),(204506,'solana','1W','indodax',1760572800,'2025-10-16 07:00:00',3237931.00000000,3303158.00000000,2914000.00000000,3014247.00000000,47421.55982041,'2026-02-17 09:41:28'),(204507,'solana','1W','indodax',1761177600,'2025-10-23 07:00:00',3010000.00000000,3417582.00000000,3010000.00000000,3239844.00000000,36028.69470100,'2026-02-17 09:41:28'),(204508,'solana','1W','indodax',1761782400,'2025-10-30 07:00:00',3238338.00000000,3310700.00000000,2460003.00000000,2724189.00000000,57899.04464793,'2026-02-17 09:41:28'),(204509,'solana','1W','indodax',1762387200,'2025-11-06 07:00:00',2735489.00000000,2879000.00000000,2512112.00000000,2577150.00000000,35358.62753738,'2026-02-17 09:41:28'),(204510,'solana','1W','indodax',1762992000,'2025-11-13 07:00:00',2579000.00000000,2639264.00000000,2170000.00000000,2298136.00000000,51470.95537230,'2026-02-17 09:41:28'),(204511,'solana','1W','indodax',1763596800,'2025-11-20 07:00:00',2298135.00000000,2423982.00000000,2040000.00000000,2383179.00000000,48701.07792178,'2026-02-17 09:41:28'),(204512,'solana','1W','indodax',1764201600,'2025-11-27 07:00:00',2383176.00000000,2430006.00000000,2056856.00000000,2411689.00000000,42283.76588581,'2026-02-17 09:41:28'),(204513,'solana','1W','indodax',1764806400,'2025-12-04 07:00:00',2412854.00000000,2440000.00000000,2140000.00000000,2280000.00000000,43655.52560566,'2026-02-17 09:41:28'),(204514,'solana','1W','indodax',1765411200,'2025-12-11 07:00:00',2280000.00000000,2338770.00000000,2035900.00000000,2063172.00000000,52621.37528782,'2026-02-17 09:41:28'),(204515,'solana','1W','indodax',1766016000,'2025-12-18 07:00:00',2063172.00000000,2160000.00000000,1965000.00000000,2065079.00000000,32351.07845882,'2026-02-17 09:41:28'),(204516,'solana','1W','indodax',1766620800,'2025-12-25 07:00:00',2065072.00000000,2175000.00000000,2009387.00000000,2098536.00000000,24031.92583419,'2026-02-17 09:41:28'),(204517,'solana','1W','indodax',1767225600,'2026-01-01 07:00:00',2098536.00000000,2399999.00000000,2085000.00000000,2293557.00000000,33015.76291614,'2026-02-17 09:41:28'),(204518,'solana','1W','indodax',1767830400,'2026-01-08 07:00:00',2300675.00000000,2496055.00000000,2241100.00000000,2479359.00000000,28510.36736075,'2026-02-17 09:41:28'),(204519,'solana','1W','indodax',1768435200,'2026-01-15 07:00:00',2479359.00000000,2479359.00000000,2127948.00000000,2189696.00000000,21871.04627966,'2026-02-17 09:41:28'),(204520,'solana','1W','indodax',1769040000,'2026-01-22 07:00:00',2194864.00000000,2215000.00000000,1986168.00000000,2097009.00000000,20784.71397160,'2026-02-17 09:41:28'),(204521,'solana','1W','indodax',1769644800,'2026-01-29 07:00:00',2098369.00000000,2106860.00000000,1509255.00000000,1553376.00000000,57021.64380809,'2026-02-17 09:41:28'),(204522,'solana','1W','indodax',1770249600,'2026-02-05 07:00:00',1553375.00000000,1573000.00000000,1180000.00000000,1337275.00000000,80152.32832325,'2026-02-17 09:41:28'),(204523,'solana','1W','indodax',1770854400,'2026-02-12 07:00:00',1337274.00000000,1538668.00000000,1295328.00000000,1445000.00000000,31889.02416894,'2026-02-17 09:41:28'),(204524,'tron','1m','indodax',1771148460,'2026-02-15 16:41:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204525,'tron','1m','indodax',1771148520,'2026-02-15 16:42:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204526,'tron','1m','indodax',1771148580,'2026-02-15 16:43:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,12.60167264,'2026-02-17 09:41:29'),(204527,'tron','1m','indodax',1771148640,'2026-02-15 16:44:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204528,'tron','1m','indodax',1771148700,'2026-02-15 16:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204529,'tron','1m','indodax',1771148760,'2026-02-15 16:46:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,79.07601351,'2026-02-17 09:41:29'),(204530,'tron','1m','indodax',1771148820,'2026-02-15 16:47:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204531,'tron','1m','indodax',1771148880,'2026-02-15 16:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204532,'tron','1m','indodax',1771148940,'2026-02-15 16:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204533,'tron','1m','indodax',1771149000,'2026-02-15 16:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204534,'tron','1m','indodax',1771149060,'2026-02-15 16:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204535,'tron','1m','indodax',1771149120,'2026-02-15 16:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204536,'tron','1m','indodax',1771149180,'2026-02-15 16:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204537,'tron','1m','indodax',1771149240,'2026-02-15 16:54:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204538,'tron','1m','indodax',1771149300,'2026-02-15 16:55:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204539,'tron','1m','indodax',1771149360,'2026-02-15 16:56:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204540,'tron','1m','indodax',1771149420,'2026-02-15 16:57:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204541,'tron','1m','indodax',1771149480,'2026-02-15 16:58:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204542,'tron','1m','indodax',1771149540,'2026-02-15 16:59:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204543,'tron','1m','indodax',1771149600,'2026-02-15 17:00:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204544,'tron','1m','indodax',1771149660,'2026-02-15 17:01:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204545,'tron','1m','indodax',1771149720,'2026-02-15 17:02:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204546,'tron','1m','indodax',1771149780,'2026-02-15 17:03:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204547,'tron','1m','indodax',1771149840,'2026-02-15 17:04:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204548,'tron','1m','indodax',1771149900,'2026-02-15 17:05:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204549,'tron','1m','indodax',1771149960,'2026-02-15 17:06:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,21.02739726,'2026-02-17 09:41:29'),(204550,'tron','1m','indodax',1771150020,'2026-02-15 17:07:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204551,'tron','1m','indodax',1771150080,'2026-02-15 17:08:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204552,'tron','1m','indodax',1771150140,'2026-02-15 17:09:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,7.71214043,'2026-02-17 09:41:29'),(204553,'tron','1m','indodax',1771150200,'2026-02-15 17:10:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204554,'tron','1m','indodax',1771150260,'2026-02-15 17:11:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204555,'tron','1m','indodax',1771150320,'2026-02-15 17:12:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204556,'tron','1m','indodax',1771150380,'2026-02-15 17:13:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204557,'tron','1m','indodax',1771150440,'2026-02-15 17:14:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204558,'tron','1m','indodax',1771150500,'2026-02-15 17:15:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,4.19793423,'2026-02-17 09:41:29'),(204559,'tron','1m','indodax',1771150560,'2026-02-15 17:16:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:29'),(204560,'tron','1m','indodax',1771150620,'2026-02-15 17:17:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,23.63301011,'2026-02-17 09:41:29'),(204561,'tron','1m','indodax',1771150680,'2026-02-15 17:18:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:29'),(204562,'tron','1m','indodax',1771150740,'2026-02-15 17:19:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:29'),(204563,'tron','1m','indodax',1771150800,'2026-02-15 17:20:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,8.78714435,'2026-02-17 09:41:29'),(204564,'tron','1m','indodax',1771150860,'2026-02-15 17:21:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204565,'tron','1m','indodax',1771150920,'2026-02-15 17:22:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204566,'tron','1m','indodax',1771150980,'2026-02-15 17:23:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204567,'tron','1m','indodax',1771151040,'2026-02-15 17:24:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204568,'tron','1m','indodax',1771151100,'2026-02-15 17:25:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204569,'tron','1m','indodax',1771151160,'2026-02-15 17:26:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204570,'tron','1m','indodax',1771151220,'2026-02-15 17:27:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204571,'tron','1m','indodax',1771151280,'2026-02-15 17:28:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204572,'tron','1m','indodax',1771151340,'2026-02-15 17:29:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204573,'tron','1m','indodax',1771151400,'2026-02-15 17:30:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204574,'tron','1m','indodax',1771151460,'2026-02-15 17:31:00',4728.00000000,4728.00000000,4727.00000000,4727.00000000,35.99759950,'2026-02-17 09:41:29'),(204575,'tron','1m','indodax',1771151520,'2026-02-15 17:32:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,2.09841938,'2026-02-17 09:41:29'),(204576,'tron','1m','indodax',1771151580,'2026-02-15 17:33:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204577,'tron','1m','indodax',1771151640,'2026-02-15 17:34:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204578,'tron','1m','indodax',1771151700,'2026-02-15 17:35:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204579,'tron','1m','indodax',1771151760,'2026-02-15 17:36:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204580,'tron','1m','indodax',1771151820,'2026-02-15 17:37:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,5.09239472,'2026-02-17 09:41:29'),(204581,'tron','1m','indodax',1771151880,'2026-02-15 17:38:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204582,'tron','1m','indodax',1771151940,'2026-02-15 17:39:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204583,'tron','1m','indodax',1771152000,'2026-02-15 17:40:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204584,'tron','1m','indodax',1771152060,'2026-02-15 17:41:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204585,'tron','1m','indodax',1771152120,'2026-02-15 17:42:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204586,'tron','1m','indodax',1771152180,'2026-02-15 17:43:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,42.71985400,'2026-02-17 09:41:29'),(204587,'tron','1m','indodax',1771152240,'2026-02-15 17:44:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(204588,'tron','1m','indodax',1771152300,'2026-02-15 17:45:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,22.40928269,'2026-02-17 09:41:29'),(204589,'tron','1m','indodax',1771152360,'2026-02-15 17:46:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,13.70000000,'2026-02-17 09:41:29'),(204590,'tron','1m','indodax',1771152420,'2026-02-15 17:47:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,17.67460986,'2026-02-17 09:41:29'),(204591,'tron','1m','indodax',1771152480,'2026-02-15 17:48:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204592,'tron','1m','indodax',1771152540,'2026-02-15 17:49:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204593,'tron','1m','indodax',1771152600,'2026-02-15 17:50:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204594,'tron','1m','indodax',1771152660,'2026-02-15 17:51:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,20.34528580,'2026-02-17 09:41:29'),(204595,'tron','1m','indodax',1771152720,'2026-02-15 17:52:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,5.93271461,'2026-02-17 09:41:29'),(204596,'tron','1m','indodax',1771152780,'2026-02-15 17:53:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204597,'tron','1m','indodax',1771152840,'2026-02-15 17:54:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204598,'tron','1m','indodax',1771152900,'2026-02-15 17:55:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204599,'tron','1m','indodax',1771152960,'2026-02-15 17:56:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204600,'tron','1m','indodax',1771153020,'2026-02-15 17:57:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204601,'tron','1m','indodax',1771153080,'2026-02-15 17:58:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204602,'tron','1m','indodax',1771153140,'2026-02-15 17:59:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204603,'tron','1m','indodax',1771153200,'2026-02-15 18:00:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204604,'tron','1m','indodax',1771153260,'2026-02-15 18:01:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204605,'tron','1m','indodax',1771153320,'2026-02-15 18:02:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204606,'tron','1m','indodax',1771153380,'2026-02-15 18:03:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,3.00928074,'2026-02-17 09:41:29'),(204607,'tron','1m','indodax',1771153440,'2026-02-15 18:04:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204608,'tron','1m','indodax',1771153500,'2026-02-15 18:05:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204609,'tron','1m','indodax',1771153560,'2026-02-15 18:06:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204610,'tron','1m','indodax',1771153620,'2026-02-15 18:07:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204611,'tron','1m','indodax',1771153680,'2026-02-15 18:08:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,8.90004208,'2026-02-17 09:41:29'),(204612,'tron','1m','indodax',1771153740,'2026-02-15 18:09:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,313.99978925,'2026-02-17 09:41:29'),(204613,'tron','1m','indodax',1771153800,'2026-02-15 18:10:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204614,'tron','1m','indodax',1771153860,'2026-02-15 18:11:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,9.00000000,'2026-02-17 09:41:29'),(204615,'tron','1m','indodax',1771153920,'2026-02-15 18:12:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:41:29'),(204616,'tron','1m','indodax',1771153980,'2026-02-15 18:13:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:41:29'),(204617,'tron','1m','indodax',1771154040,'2026-02-15 18:14:00',4746.00000000,4746.00000000,4746.00000000,4746.00000000,0.00000000,'2026-02-17 09:41:29'),(204618,'tron','1m','indodax',1771154100,'2026-02-15 18:15:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,69.28166800,'2026-02-17 09:41:29'),(204619,'tron','1m','indodax',1771154160,'2026-02-15 18:16:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204620,'tron','1m','indodax',1771154220,'2026-02-15 18:17:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204621,'tron','1m','indodax',1771154280,'2026-02-15 18:18:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204622,'tron','1m','indodax',1771154340,'2026-02-15 18:19:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204623,'tron','1m','indodax',1771154400,'2026-02-15 18:20:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204624,'tron','1m','indodax',1771154460,'2026-02-15 18:21:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,34.01412012,'2026-02-17 09:41:29'),(204625,'tron','1m','indodax',1771154520,'2026-02-15 18:22:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204626,'tron','1m','indodax',1771154580,'2026-02-15 18:23:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204627,'tron','1m','indodax',1771154640,'2026-02-15 18:24:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204628,'tron','1m','indodax',1771154700,'2026-02-15 18:25:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204629,'tron','1m','indodax',1771154760,'2026-02-15 18:26:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204630,'tron','1m','indodax',1771154820,'2026-02-15 18:27:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204631,'tron','1m','indodax',1771154880,'2026-02-15 18:28:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204632,'tron','1m','indodax',1771154940,'2026-02-15 18:29:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204633,'tron','1m','indodax',1771155000,'2026-02-15 18:30:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204634,'tron','1m','indodax',1771155060,'2026-02-15 18:31:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204635,'tron','1m','indodax',1771155120,'2026-02-15 18:32:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204636,'tron','1m','indodax',1771155180,'2026-02-15 18:33:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204637,'tron','1m','indodax',1771155240,'2026-02-15 18:34:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204638,'tron','1m','indodax',1771155300,'2026-02-15 18:35:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204639,'tron','1m','indodax',1771155360,'2026-02-15 18:36:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204640,'tron','1m','indodax',1771155420,'2026-02-15 18:37:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204641,'tron','1m','indodax',1771155480,'2026-02-15 18:38:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204642,'tron','1m','indodax',1771155540,'2026-02-15 18:39:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204643,'tron','1m','indodax',1771155600,'2026-02-15 18:40:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:29'),(204644,'tron','1m','indodax',1771155660,'2026-02-15 18:41:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,15.02428520,'2026-02-17 09:41:29'),(204645,'tron','1m','indodax',1771155720,'2026-02-15 18:42:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,19.46901000,'2026-02-17 09:41:29'),(204646,'tron','1m','indodax',1771155780,'2026-02-15 18:43:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204647,'tron','1m','indodax',1771155840,'2026-02-15 18:44:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204648,'tron','1m','indodax',1771155900,'2026-02-15 18:45:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204649,'tron','1m','indodax',1771155960,'2026-02-15 18:46:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204650,'tron','1m','indodax',1771156020,'2026-02-15 18:47:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204651,'tron','1m','indodax',1771156080,'2026-02-15 18:48:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204652,'tron','1m','indodax',1771156140,'2026-02-15 18:49:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204653,'tron','1m','indodax',1771156200,'2026-02-15 18:50:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204654,'tron','1m','indodax',1771156260,'2026-02-15 18:51:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204655,'tron','1m','indodax',1771156320,'2026-02-15 18:52:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204656,'tron','1m','indodax',1771156380,'2026-02-15 18:53:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204657,'tron','1m','indodax',1771156440,'2026-02-15 18:54:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,2.12529348,'2026-02-17 09:41:29'),(204658,'tron','1m','indodax',1771156500,'2026-02-15 18:55:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204659,'tron','1m','indodax',1771156560,'2026-02-15 18:56:00',4743.00000000,4743.00000000,4743.00000000,4743.00000000,2.09930423,'2026-02-17 09:41:29'),(204660,'tron','1m','indodax',1771156620,'2026-02-15 18:57:00',4743.00000000,4743.00000000,4743.00000000,4743.00000000,0.00000000,'2026-02-17 09:41:29'),(204661,'tron','1m','indodax',1771156680,'2026-02-15 18:58:00',4743.00000000,4743.00000000,4743.00000000,4743.00000000,0.00000000,'2026-02-17 09:41:29'),(204662,'tron','1m','indodax',1771156740,'2026-02-15 18:59:00',4743.00000000,4743.00000000,4743.00000000,4743.00000000,0.00000000,'2026-02-17 09:41:29'),(204663,'tron','1m','indodax',1771156800,'2026-02-15 19:00:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,2.62589855,'2026-02-17 09:41:29'),(204664,'tron','1m','indodax',1771156860,'2026-02-15 19:01:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204665,'tron','1m','indodax',1771156920,'2026-02-15 19:02:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204666,'tron','1m','indodax',1771156980,'2026-02-15 19:03:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(204667,'tron','1m','indodax',1771157040,'2026-02-15 19:04:00',4730.00000000,4740.00000000,4730.00000000,4740.00000000,833.74957805,'2026-02-17 09:41:29'),(204668,'tron','1m','indodax',1771157100,'2026-02-15 19:05:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204669,'tron','1m','indodax',1771157160,'2026-02-15 19:06:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204670,'tron','1m','indodax',1771157220,'2026-02-15 19:07:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,40.82898269,'2026-02-17 09:41:29'),(204671,'tron','1m','indodax',1771157280,'2026-02-15 19:08:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,46.32730945,'2026-02-17 09:41:29'),(204672,'tron','1m','indodax',1771157340,'2026-02-15 19:09:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,2.72964993,'2026-02-17 09:41:29'),(204673,'tron','1m','indodax',1771157400,'2026-02-15 19:10:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204674,'tron','1m','indodax',1771157460,'2026-02-15 19:11:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204675,'tron','1m','indodax',1771157520,'2026-02-15 19:12:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204676,'tron','1m','indodax',1771157580,'2026-02-15 19:13:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204677,'tron','1m','indodax',1771157640,'2026-02-15 19:14:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,62.55778152,'2026-02-17 09:41:29'),(204678,'tron','1m','indodax',1771157700,'2026-02-15 19:15:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204679,'tron','1m','indodax',1771157760,'2026-02-15 19:16:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204680,'tron','1m','indodax',1771157820,'2026-02-15 19:17:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204681,'tron','1m','indodax',1771157880,'2026-02-15 19:18:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204682,'tron','1m','indodax',1771157940,'2026-02-15 19:19:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204683,'tron','1m','indodax',1771158000,'2026-02-15 19:20:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,41.70539856,'2026-02-17 09:41:29'),(204684,'tron','1m','indodax',1771158060,'2026-02-15 19:21:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204685,'tron','1m','indodax',1771158120,'2026-02-15 19:22:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204686,'tron','1m','indodax',1771158180,'2026-02-15 19:23:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204687,'tron','1m','indodax',1771158240,'2026-02-15 19:24:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204688,'tron','1m','indodax',1771158300,'2026-02-15 19:25:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204689,'tron','1m','indodax',1771158360,'2026-02-15 19:26:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204690,'tron','1m','indodax',1771158420,'2026-02-15 19:27:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204691,'tron','1m','indodax',1771158480,'2026-02-15 19:28:00',4725.00000000,4738.00000000,4725.00000000,4738.00000000,195.80093553,'2026-02-17 09:41:29'),(204692,'tron','1m','indodax',1771158540,'2026-02-15 19:29:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:29'),(204693,'tron','1m','indodax',1771158600,'2026-02-15 19:30:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:29'),(204694,'tron','1m','indodax',1771158660,'2026-02-15 19:31:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,2.78426824,'2026-02-17 09:41:29'),(204695,'tron','1m','indodax',1771158720,'2026-02-15 19:32:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204696,'tron','1m','indodax',1771158780,'2026-02-15 19:33:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204697,'tron','1m','indodax',1771158840,'2026-02-15 19:34:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204698,'tron','1m','indodax',1771158900,'2026-02-15 19:35:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:29'),(204699,'tron','1m','indodax',1771158960,'2026-02-15 19:36:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,3.74200300,'2026-02-17 09:41:29'),(204700,'tron','1m','indodax',1771159020,'2026-02-15 19:37:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204701,'tron','1m','indodax',1771159080,'2026-02-15 19:38:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204702,'tron','1m','indodax',1771159140,'2026-02-15 19:39:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204703,'tron','1m','indodax',1771159200,'2026-02-15 19:40:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204704,'tron','1m','indodax',1771159260,'2026-02-15 19:41:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204705,'tron','1m','indodax',1771159320,'2026-02-15 19:42:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204706,'tron','1m','indodax',1771159380,'2026-02-15 19:43:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204707,'tron','1m','indodax',1771159440,'2026-02-15 19:44:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204708,'tron','1m','indodax',1771159500,'2026-02-15 19:45:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204709,'tron','1m','indodax',1771159560,'2026-02-15 19:46:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204710,'tron','1m','indodax',1771159620,'2026-02-15 19:47:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204711,'tron','1m','indodax',1771159680,'2026-02-15 19:48:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204712,'tron','1m','indodax',1771159740,'2026-02-15 19:49:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(204713,'tron','1m','indodax',1771159800,'2026-02-15 19:50:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,171.58806159,'2026-02-17 09:41:29'),(204714,'tron','1m','indodax',1771159860,'2026-02-15 19:51:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:29'),(204715,'tron','1m','indodax',1771159920,'2026-02-15 19:52:00',4724.00000000,4724.00000000,4720.00000000,4720.00000000,109.43000000,'2026-02-17 09:41:29'),(204716,'tron','1m','indodax',1771159980,'2026-02-15 19:53:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204717,'tron','1m','indodax',1771160040,'2026-02-15 19:54:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204718,'tron','1m','indodax',1771160100,'2026-02-15 19:55:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204719,'tron','1m','indodax',1771160160,'2026-02-15 19:56:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204720,'tron','1m','indodax',1771160220,'2026-02-15 19:57:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204721,'tron','1m','indodax',1771160280,'2026-02-15 19:58:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204722,'tron','1m','indodax',1771160340,'2026-02-15 19:59:00',4720.00000000,4720.00000000,4718.00000000,4718.00000000,423.90000000,'2026-02-17 09:41:29'),(204723,'tron','1m','indodax',1771160400,'2026-02-15 20:00:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204724,'tron','1m','indodax',1771160460,'2026-02-15 20:01:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204725,'tron','1m','indodax',1771160520,'2026-02-15 20:02:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204726,'tron','1m','indodax',1771160580,'2026-02-15 20:03:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204727,'tron','1m','indodax',1771160640,'2026-02-15 20:04:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204728,'tron','1m','indodax',1771160700,'2026-02-15 20:05:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204729,'tron','1m','indodax',1771160760,'2026-02-15 20:06:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204730,'tron','1m','indodax',1771160820,'2026-02-15 20:07:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,202.56246036,'2026-02-17 09:41:29'),(204731,'tron','1m','indodax',1771160880,'2026-02-15 20:08:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,23.43607594,'2026-02-17 09:41:29'),(204732,'tron','1m','indodax',1771160940,'2026-02-15 20:09:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204733,'tron','1m','indodax',1771161000,'2026-02-15 20:10:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204734,'tron','1m','indodax',1771161060,'2026-02-15 20:11:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204735,'tron','1m','indodax',1771161120,'2026-02-15 20:12:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,0.00000000,'2026-02-17 09:41:29'),(204736,'tron','1m','indodax',1771161180,'2026-02-15 20:13:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,2.94634558,'2026-02-17 09:41:29'),(204737,'tron','1m','indodax',1771161240,'2026-02-15 20:14:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:41:29'),(204738,'tron','1m','indodax',1771161300,'2026-02-15 20:15:00',4737.00000000,4737.00000000,4737.00000000,4737.00000000,21.33502216,'2026-02-17 09:41:29'),(204739,'tron','1m','indodax',1771161360,'2026-02-15 20:16:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,412.14065469,'2026-02-17 09:41:29'),(204740,'tron','1m','indodax',1771161420,'2026-02-15 20:17:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:41:29'),(204741,'tron','1m','indodax',1771161480,'2026-02-15 20:18:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:41:29'),(204742,'tron','1m','indodax',1771161540,'2026-02-15 20:19:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,5.39029746,'2026-02-17 09:41:29'),(204743,'tron','1m','indodax',1771161600,'2026-02-15 20:20:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204744,'tron','1m','indodax',1771161660,'2026-02-15 20:21:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204745,'tron','1m','indodax',1771161720,'2026-02-15 20:22:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204746,'tron','1m','indodax',1771161780,'2026-02-15 20:23:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204747,'tron','1m','indodax',1771161840,'2026-02-15 20:24:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,7.83175700,'2026-02-17 09:41:29'),(204748,'tron','1m','indodax',1771161900,'2026-02-15 20:25:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204749,'tron','1m','indodax',1771161960,'2026-02-15 20:26:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(204750,'tron','1m','indodax',1771162020,'2026-02-15 20:27:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,10.46230200,'2026-02-17 09:41:29'),(204751,'tron','1m','indodax',1771162080,'2026-02-15 20:28:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:41:29'),(204752,'tron','1m','indodax',1771162140,'2026-02-15 20:29:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:41:29'),(204753,'tron','1m','indodax',1771162200,'2026-02-15 20:30:00',4735.00000000,4735.00000000,4735.00000000,4735.00000000,0.00000000,'2026-02-17 09:41:29'),(204754,'tron','1m','indodax',1771162260,'2026-02-15 20:31:00',4735.00000000,4736.00000000,4735.00000000,4736.00000000,62.63835360,'2026-02-17 09:41:29'),(204755,'tron','1m','indodax',1771162320,'2026-02-15 20:32:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:29'),(204756,'tron','1m','indodax',1771162380,'2026-02-15 20:33:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:29'),(204757,'tron','1m','indodax',1771162440,'2026-02-15 20:34:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:29'),(204758,'tron','1m','indodax',1771162500,'2026-02-15 20:35:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,2.25657885,'2026-02-17 09:41:29'),(204759,'tron','1m','indodax',1771162560,'2026-02-15 20:36:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204760,'tron','1m','indodax',1771162620,'2026-02-15 20:37:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204761,'tron','1m','indodax',1771162680,'2026-02-15 20:38:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204762,'tron','1m','indodax',1771162740,'2026-02-15 20:39:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,6.17586134,'2026-02-17 09:41:29'),(204763,'tron','1m','indodax',1771162800,'2026-02-15 20:40:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(204764,'tron','1m','indodax',1771162860,'2026-02-15 20:41:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(204765,'tron','1m','indodax',1771162920,'2026-02-15 20:42:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,4.21124973,'2026-02-17 09:41:29'),(204766,'tron','1m','indodax',1771162980,'2026-02-15 20:43:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204767,'tron','1m','indodax',1771163040,'2026-02-15 20:44:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204768,'tron','1m','indodax',1771163100,'2026-02-15 20:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204769,'tron','1m','indodax',1771163160,'2026-02-15 20:46:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204770,'tron','1m','indodax',1771163220,'2026-02-15 20:47:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204771,'tron','1m','indodax',1771163280,'2026-02-15 20:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204772,'tron','1m','indodax',1771163340,'2026-02-15 20:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204773,'tron','1m','indodax',1771163400,'2026-02-15 20:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204774,'tron','1m','indodax',1771163460,'2026-02-15 20:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204775,'tron','1m','indodax',1771163520,'2026-02-15 20:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204776,'tron','1m','indodax',1771163580,'2026-02-15 20:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204777,'tron','1m','indodax',1771163640,'2026-02-15 20:54:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204778,'tron','1m','indodax',1771163700,'2026-02-15 20:55:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204779,'tron','1m','indodax',1771163760,'2026-02-15 20:56:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204780,'tron','1m','indodax',1771163820,'2026-02-15 20:57:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204781,'tron','1m','indodax',1771163880,'2026-02-15 20:58:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204782,'tron','1m','indodax',1771163940,'2026-02-15 20:59:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204783,'tron','1m','indodax',1771164000,'2026-02-15 21:00:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204784,'tron','1m','indodax',1771164060,'2026-02-15 21:01:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204785,'tron','1m','indodax',1771164120,'2026-02-15 21:02:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204786,'tron','1m','indodax',1771164180,'2026-02-15 21:03:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204787,'tron','1m','indodax',1771164240,'2026-02-15 21:04:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204788,'tron','1m','indodax',1771164300,'2026-02-15 21:05:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204789,'tron','1m','indodax',1771164360,'2026-02-15 21:06:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204790,'tron','1m','indodax',1771164420,'2026-02-15 21:07:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204791,'tron','1m','indodax',1771164480,'2026-02-15 21:08:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,10.68802876,'2026-02-17 09:41:29'),(204792,'tron','1m','indodax',1771164540,'2026-02-15 21:09:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204793,'tron','1m','indodax',1771164600,'2026-02-15 21:10:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204794,'tron','1m','indodax',1771164660,'2026-02-15 21:11:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204795,'tron','1m','indodax',1771164720,'2026-02-15 21:12:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204796,'tron','1m','indodax',1771164780,'2026-02-15 21:13:00',4720.00000000,4726.00000000,4720.00000000,4726.00000000,100.00000000,'2026-02-17 09:41:29'),(204797,'tron','1m','indodax',1771164840,'2026-02-15 21:14:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,3.99978849,'2026-02-17 09:41:29'),(204798,'tron','1m','indodax',1771164900,'2026-02-15 21:15:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204799,'tron','1m','indodax',1771164960,'2026-02-15 21:16:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,27.56000000,'2026-02-17 09:41:29'),(204800,'tron','1m','indodax',1771165020,'2026-02-15 21:17:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204801,'tron','1m','indodax',1771165080,'2026-02-15 21:18:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204802,'tron','1m','indodax',1771165140,'2026-02-15 21:19:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204803,'tron','1m','indodax',1771165200,'2026-02-15 21:20:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204804,'tron','1m','indodax',1771165260,'2026-02-15 21:21:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204805,'tron','1m','indodax',1771165320,'2026-02-15 21:22:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204806,'tron','1m','indodax',1771165380,'2026-02-15 21:23:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,0.00000000,'2026-02-17 09:41:29'),(204807,'tron','1m','indodax',1771165440,'2026-02-15 21:24:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,4.21214043,'2026-02-17 09:41:29'),(204808,'tron','1m','indodax',1771165500,'2026-02-15 21:25:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204809,'tron','1m','indodax',1771165560,'2026-02-15 21:26:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204810,'tron','1m','indodax',1771165620,'2026-02-15 21:27:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204811,'tron','1m','indodax',1771165680,'2026-02-15 21:28:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204812,'tron','1m','indodax',1771165740,'2026-02-15 21:29:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204813,'tron','1m','indodax',1771165800,'2026-02-15 21:30:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204814,'tron','1m','indodax',1771165860,'2026-02-15 21:31:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204815,'tron','1m','indodax',1771165920,'2026-02-15 21:32:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204816,'tron','1m','indodax',1771165980,'2026-02-15 21:33:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204817,'tron','1m','indodax',1771166040,'2026-02-15 21:34:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204818,'tron','1m','indodax',1771166100,'2026-02-15 21:35:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204819,'tron','1m','indodax',1771166160,'2026-02-15 21:36:00',4718.00000000,4718.00000000,4711.00000000,4711.00000000,50.49387757,'2026-02-17 09:41:29'),(204820,'tron','1m','indodax',1771166220,'2026-02-15 21:37:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204821,'tron','1m','indodax',1771166280,'2026-02-15 21:38:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,3.99978849,'2026-02-17 09:41:29'),(204822,'tron','1m','indodax',1771166340,'2026-02-15 21:39:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204823,'tron','1m','indodax',1771166400,'2026-02-15 21:40:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204824,'tron','1m','indodax',1771166460,'2026-02-15 21:41:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204825,'tron','1m','indodax',1771166520,'2026-02-15 21:42:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.99978840,'2026-02-17 09:41:29'),(204826,'tron','1m','indodax',1771166580,'2026-02-15 21:43:00',4727.00000000,4727.00000000,4709.00000000,4709.00000000,7.29992675,'2026-02-17 09:41:29'),(204827,'tron','1m','indodax',1771166640,'2026-02-15 21:44:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(204828,'tron','1m','indodax',1771166700,'2026-02-15 21:45:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(204829,'tron','1m','indodax',1771166760,'2026-02-15 21:46:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(204830,'tron','1m','indodax',1771166820,'2026-02-15 21:47:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,2.16828752,'2026-02-17 09:41:29'),(204831,'tron','1m','indodax',1771166880,'2026-02-15 21:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,9.49101289,'2026-02-17 09:41:29'),(204832,'tron','1m','indodax',1771166940,'2026-02-15 21:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204833,'tron','1m','indodax',1771167000,'2026-02-15 21:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204834,'tron','1m','indodax',1771167060,'2026-02-15 21:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204835,'tron','1m','indodax',1771167120,'2026-02-15 21:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204836,'tron','1m','indodax',1771167180,'2026-02-15 21:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204837,'tron','1m','indodax',1771167240,'2026-02-15 21:54:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204838,'tron','1m','indodax',1771167300,'2026-02-15 21:55:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204839,'tron','1m','indodax',1771167360,'2026-02-15 21:56:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204840,'tron','1m','indodax',1771167420,'2026-02-15 21:57:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204841,'tron','1m','indodax',1771167480,'2026-02-15 21:58:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204842,'tron','1m','indodax',1771167540,'2026-02-15 21:59:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204843,'tron','1m','indodax',1771167600,'2026-02-15 22:00:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204844,'tron','1m','indodax',1771167660,'2026-02-15 22:01:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:29'),(204845,'tron','1m','indodax',1771167720,'2026-02-15 22:02:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,2.11226215,'2026-02-17 09:41:29'),(204846,'tron','1m','indodax',1771167780,'2026-02-15 22:03:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204847,'tron','1m','indodax',1771167840,'2026-02-15 22:04:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204848,'tron','1m','indodax',1771167900,'2026-02-15 22:05:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204849,'tron','1m','indodax',1771167960,'2026-02-15 22:06:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204850,'tron','1m','indodax',1771168020,'2026-02-15 22:07:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204851,'tron','1m','indodax',1771168080,'2026-02-15 22:08:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204852,'tron','1m','indodax',1771168140,'2026-02-15 22:09:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204853,'tron','1m','indodax',1771168200,'2026-02-15 22:10:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204854,'tron','1m','indodax',1771168260,'2026-02-15 22:11:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204855,'tron','1m','indodax',1771168320,'2026-02-15 22:12:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204856,'tron','1m','indodax',1771168380,'2026-02-15 22:13:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204857,'tron','1m','indodax',1771168440,'2026-02-15 22:14:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204858,'tron','1m','indodax',1771168500,'2026-02-15 22:15:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(204859,'tron','1m','indodax',1771168560,'2026-02-15 22:16:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,5.84913950,'2026-02-17 09:41:29'),(204860,'tron','1m','indodax',1771168620,'2026-02-15 22:17:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204861,'tron','1m','indodax',1771168680,'2026-02-15 22:18:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204862,'tron','1m','indodax',1771168740,'2026-02-15 22:19:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204863,'tron','1m','indodax',1771168800,'2026-02-15 22:20:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204864,'tron','1m','indodax',1771168860,'2026-02-15 22:21:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204865,'tron','1m','indodax',1771168920,'2026-02-15 22:22:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204866,'tron','1m','indodax',1771168980,'2026-02-15 22:23:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204867,'tron','1m','indodax',1771169040,'2026-02-15 22:24:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204868,'tron','1m','indodax',1771169100,'2026-02-15 22:25:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204869,'tron','1m','indodax',1771169160,'2026-02-15 22:26:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:29'),(204870,'tron','1m','indodax',1771169220,'2026-02-15 22:27:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,100.00000000,'2026-02-17 09:41:29'),(204871,'tron','1m','indodax',1771169280,'2026-02-15 22:28:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204872,'tron','1m','indodax',1771169340,'2026-02-15 22:29:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204873,'tron','1m','indodax',1771169400,'2026-02-15 22:30:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204874,'tron','1m','indodax',1771169460,'2026-02-15 22:31:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204875,'tron','1m','indodax',1771169520,'2026-02-15 22:32:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204876,'tron','1m','indodax',1771169580,'2026-02-15 22:33:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204877,'tron','1m','indodax',1771169640,'2026-02-15 22:34:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204878,'tron','1m','indodax',1771169700,'2026-02-15 22:35:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204879,'tron','1m','indodax',1771169760,'2026-02-15 22:36:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204880,'tron','1m','indodax',1771169820,'2026-02-15 22:37:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204881,'tron','1m','indodax',1771169880,'2026-02-15 22:38:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204882,'tron','1m','indodax',1771169940,'2026-02-15 22:39:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204883,'tron','1m','indodax',1771170000,'2026-02-15 22:40:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204884,'tron','1m','indodax',1771170060,'2026-02-15 22:41:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204885,'tron','1m','indodax',1771170120,'2026-02-15 22:42:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204886,'tron','1m','indodax',1771170180,'2026-02-15 22:43:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204887,'tron','1m','indodax',1771170240,'2026-02-15 22:44:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204888,'tron','1m','indodax',1771170300,'2026-02-15 22:45:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204889,'tron','1m','indodax',1771170360,'2026-02-15 22:46:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204890,'tron','1m','indodax',1771170420,'2026-02-15 22:47:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:29'),(204891,'tron','1m','indodax',1771170480,'2026-02-15 22:48:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,79.72764167,'2026-02-17 09:41:29'),(204892,'tron','1m','indodax',1771170540,'2026-02-15 22:49:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,2.10418427,'2026-02-17 09:41:29'),(204893,'tron','1m','indodax',1771170600,'2026-02-15 22:50:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204894,'tron','1m','indodax',1771170660,'2026-02-15 22:51:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204895,'tron','1m','indodax',1771170720,'2026-02-15 22:52:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204896,'tron','1m','indodax',1771170780,'2026-02-15 22:53:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204897,'tron','1m','indodax',1771170840,'2026-02-15 22:54:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204898,'tron','1m','indodax',1771170900,'2026-02-15 22:55:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204899,'tron','1m','indodax',1771170960,'2026-02-15 22:56:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204900,'tron','1m','indodax',1771171020,'2026-02-15 22:57:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204901,'tron','1m','indodax',1771171080,'2026-02-15 22:58:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204902,'tron','1m','indodax',1771171140,'2026-02-15 22:59:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204903,'tron','1m','indodax',1771171200,'2026-02-15 23:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(204904,'tron','1m','indodax',1771171260,'2026-02-15 23:01:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,32.87433500,'2026-02-17 09:41:29'),(204905,'tron','1m','indodax',1771171320,'2026-02-15 23:02:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204906,'tron','1m','indodax',1771171380,'2026-02-15 23:03:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204907,'tron','1m','indodax',1771171440,'2026-02-15 23:04:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204908,'tron','1m','indodax',1771171500,'2026-02-15 23:05:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204909,'tron','1m','indodax',1771171560,'2026-02-15 23:06:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,2.10596446,'2026-02-17 09:41:29'),(204910,'tron','1m','indodax',1771171620,'2026-02-15 23:07:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,10.55181895,'2026-02-17 09:41:29'),(204911,'tron','1m','indodax',1771171680,'2026-02-15 23:08:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(204912,'tron','1m','indodax',1771171740,'2026-02-15 23:09:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,2.24318804,'2026-02-17 09:41:29'),(204913,'tron','1m','indodax',1771171800,'2026-02-15 23:10:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204914,'tron','1m','indodax',1771171860,'2026-02-15 23:11:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204915,'tron','1m','indodax',1771171920,'2026-02-15 23:12:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204916,'tron','1m','indodax',1771171980,'2026-02-15 23:13:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204917,'tron','1m','indodax',1771172040,'2026-02-15 23:14:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204918,'tron','1m','indodax',1771172100,'2026-02-15 23:15:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,33.85303923,'2026-02-17 09:41:29'),(204919,'tron','1m','indodax',1771172160,'2026-02-15 23:16:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204920,'tron','1m','indodax',1771172220,'2026-02-15 23:17:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204921,'tron','1m','indodax',1771172280,'2026-02-15 23:18:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,2.16860588,'2026-02-17 09:41:29'),(204922,'tron','1m','indodax',1771172340,'2026-02-15 23:19:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204923,'tron','1m','indodax',1771172400,'2026-02-15 23:20:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,1915.30000000,'2026-02-17 09:41:29'),(204924,'tron','1m','indodax',1771172460,'2026-02-15 23:21:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,20.71461815,'2026-02-17 09:41:29'),(204925,'tron','1m','indodax',1771172520,'2026-02-15 23:22:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204926,'tron','1m','indodax',1771172580,'2026-02-15 23:23:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204927,'tron','1m','indodax',1771172640,'2026-02-15 23:24:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204928,'tron','1m','indodax',1771172700,'2026-02-15 23:25:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204929,'tron','1m','indodax',1771172760,'2026-02-15 23:26:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204930,'tron','1m','indodax',1771172820,'2026-02-15 23:27:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204931,'tron','1m','indodax',1771172880,'2026-02-15 23:28:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204932,'tron','1m','indodax',1771172940,'2026-02-15 23:29:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204933,'tron','1m','indodax',1771173000,'2026-02-15 23:30:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,6.21430082,'2026-02-17 09:41:29'),(204934,'tron','1m','indodax',1771173060,'2026-02-15 23:31:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204935,'tron','1m','indodax',1771173120,'2026-02-15 23:32:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204936,'tron','1m','indodax',1771173180,'2026-02-15 23:33:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204937,'tron','1m','indodax',1771173240,'2026-02-15 23:34:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204938,'tron','1m','indodax',1771173300,'2026-02-15 23:35:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204939,'tron','1m','indodax',1771173360,'2026-02-15 23:36:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204940,'tron','1m','indodax',1771173420,'2026-02-15 23:37:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204941,'tron','1m','indodax',1771173480,'2026-02-15 23:38:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204942,'tron','1m','indodax',1771173540,'2026-02-15 23:39:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204943,'tron','1m','indodax',1771173600,'2026-02-15 23:40:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204944,'tron','1m','indodax',1771173660,'2026-02-15 23:41:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204945,'tron','1m','indodax',1771173720,'2026-02-15 23:42:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204946,'tron','1m','indodax',1771173780,'2026-02-15 23:43:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204947,'tron','1m','indodax',1771173840,'2026-02-15 23:44:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,2.10596446,'2026-02-17 09:41:29'),(204948,'tron','1m','indodax',1771173900,'2026-02-15 23:45:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,2.10640998,'2026-02-17 09:41:29'),(204949,'tron','1m','indodax',1771173960,'2026-02-15 23:46:00',4727.00000000,4727.00000000,4720.00000000,4720.00000000,6.32508211,'2026-02-17 09:41:29'),(204950,'tron','1m','indodax',1771174020,'2026-02-15 23:47:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204951,'tron','1m','indodax',1771174080,'2026-02-15 23:48:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204952,'tron','1m','indodax',1771174140,'2026-02-15 23:49:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204953,'tron','1m','indodax',1771174200,'2026-02-15 23:50:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204954,'tron','1m','indodax',1771174260,'2026-02-15 23:51:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204955,'tron','1m','indodax',1771174320,'2026-02-15 23:52:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,6.21430082,'2026-02-17 09:41:29'),(204956,'tron','1m','indodax',1771174380,'2026-02-15 23:53:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204957,'tron','1m','indodax',1771174440,'2026-02-15 23:54:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204958,'tron','1m','indodax',1771174500,'2026-02-15 23:55:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204959,'tron','1m','indodax',1771174560,'2026-02-15 23:56:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(204960,'tron','1m','indodax',1771174620,'2026-02-15 23:57:00',4720.00000000,4720.00000000,4710.00000000,4710.00000000,218.07331251,'2026-02-17 09:41:29'),(204961,'tron','1m','indodax',1771174680,'2026-02-15 23:58:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204962,'tron','1m','indodax',1771174740,'2026-02-15 23:59:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204963,'tron','1m','indodax',1771174800,'2026-02-16 00:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204964,'tron','1m','indodax',1771174860,'2026-02-16 00:01:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204965,'tron','1m','indodax',1771174920,'2026-02-16 00:02:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204966,'tron','1m','indodax',1771174980,'2026-02-16 00:03:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204967,'tron','1m','indodax',1771175040,'2026-02-16 00:04:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204968,'tron','1m','indodax',1771175100,'2026-02-16 00:05:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204969,'tron','1m','indodax',1771175160,'2026-02-16 00:06:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204970,'tron','1m','indodax',1771175220,'2026-02-16 00:07:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204971,'tron','1m','indodax',1771175280,'2026-02-16 00:08:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204972,'tron','1m','indodax',1771175340,'2026-02-16 00:09:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204973,'tron','1m','indodax',1771175400,'2026-02-16 00:10:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204974,'tron','1m','indodax',1771175460,'2026-02-16 00:11:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204975,'tron','1m','indodax',1771175520,'2026-02-16 00:12:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(204976,'tron','1m','indodax',1771175580,'2026-02-16 00:13:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,21.38190981,'2026-02-17 09:41:29'),(204977,'tron','1m','indodax',1771175640,'2026-02-16 00:14:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204978,'tron','1m','indodax',1771175700,'2026-02-16 00:15:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204979,'tron','1m','indodax',1771175760,'2026-02-16 00:16:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204980,'tron','1m','indodax',1771175820,'2026-02-16 00:17:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204981,'tron','1m','indodax',1771175880,'2026-02-16 00:18:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,9.07615823,'2026-02-17 09:41:29'),(204982,'tron','1m','indodax',1771175940,'2026-02-16 00:19:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204983,'tron','1m','indodax',1771176000,'2026-02-16 00:20:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204984,'tron','1m','indodax',1771176060,'2026-02-16 00:21:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204985,'tron','1m','indodax',1771176120,'2026-02-16 00:22:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204986,'tron','1m','indodax',1771176180,'2026-02-16 00:23:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204987,'tron','1m','indodax',1771176240,'2026-02-16 00:24:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204988,'tron','1m','indodax',1771176300,'2026-02-16 00:25:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204989,'tron','1m','indodax',1771176360,'2026-02-16 00:26:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204990,'tron','1m','indodax',1771176420,'2026-02-16 00:27:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204991,'tron','1m','indodax',1771176480,'2026-02-16 00:28:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204992,'tron','1m','indodax',1771176540,'2026-02-16 00:29:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204993,'tron','1m','indodax',1771176600,'2026-02-16 00:30:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204994,'tron','1m','indodax',1771176660,'2026-02-16 00:31:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204995,'tron','1m','indodax',1771176720,'2026-02-16 00:32:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(204996,'tron','1m','indodax',1771176780,'2026-02-16 00:33:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,8.44604316,'2026-02-17 09:41:29'),(204997,'tron','1m','indodax',1771176840,'2026-02-16 00:34:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204998,'tron','1m','indodax',1771176900,'2026-02-16 00:35:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(204999,'tron','1m','indodax',1771176960,'2026-02-16 00:36:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205000,'tron','1m','indodax',1771177020,'2026-02-16 00:37:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205001,'tron','1m','indodax',1771177080,'2026-02-16 00:38:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205002,'tron','1m','indodax',1771177140,'2026-02-16 00:39:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205003,'tron','1m','indodax',1771177200,'2026-02-16 00:40:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205004,'tron','1m','indodax',1771177260,'2026-02-16 00:41:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205005,'tron','1m','indodax',1771177320,'2026-02-16 00:42:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205006,'tron','1m','indodax',1771177380,'2026-02-16 00:43:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,267.44742965,'2026-02-17 09:41:29'),(205007,'tron','1m','indodax',1771177440,'2026-02-16 00:44:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205008,'tron','1m','indodax',1771177500,'2026-02-16 00:45:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205009,'tron','1m','indodax',1771177560,'2026-02-16 00:46:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205010,'tron','1m','indodax',1771177620,'2026-02-16 00:47:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205011,'tron','1m','indodax',1771177680,'2026-02-16 00:48:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205012,'tron','1m','indodax',1771177740,'2026-02-16 00:49:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205013,'tron','1m','indodax',1771177800,'2026-02-16 00:50:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205014,'tron','1m','indodax',1771177860,'2026-02-16 00:51:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205015,'tron','1m','indodax',1771177920,'2026-02-16 00:52:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205016,'tron','1m','indodax',1771177980,'2026-02-16 00:53:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205017,'tron','1m','indodax',1771178040,'2026-02-16 00:54:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205018,'tron','1m','indodax',1771178100,'2026-02-16 00:55:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:29'),(205019,'tron','1m','indodax',1771178160,'2026-02-16 00:56:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,126.50370527,'2026-02-17 09:41:29'),(205020,'tron','1m','indodax',1771178220,'2026-02-16 00:57:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205021,'tron','1m','indodax',1771178280,'2026-02-16 00:58:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205022,'tron','1m','indodax',1771178340,'2026-02-16 00:59:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205023,'tron','1m','indodax',1771178400,'2026-02-16 01:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205024,'tron','1m','indodax',1771178460,'2026-02-16 01:01:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205025,'tron','1m','indodax',1771178520,'2026-02-16 01:02:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205026,'tron','1m','indodax',1771178580,'2026-02-16 01:03:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205027,'tron','1m','indodax',1771178640,'2026-02-16 01:04:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205028,'tron','1m','indodax',1771178700,'2026-02-16 01:05:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205029,'tron','1m','indodax',1771178760,'2026-02-16 01:06:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205030,'tron','1m','indodax',1771178820,'2026-02-16 01:07:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205031,'tron','1m','indodax',1771178880,'2026-02-16 01:08:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205032,'tron','1m','indodax',1771178940,'2026-02-16 01:09:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205033,'tron','1m','indodax',1771179000,'2026-02-16 01:10:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205034,'tron','1m','indodax',1771179060,'2026-02-16 01:11:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205035,'tron','1m','indodax',1771179120,'2026-02-16 01:12:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205036,'tron','1m','indodax',1771179180,'2026-02-16 01:13:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205037,'tron','1m','indodax',1771179240,'2026-02-16 01:14:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205038,'tron','1m','indodax',1771179300,'2026-02-16 01:15:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205039,'tron','1m','indodax',1771179360,'2026-02-16 01:16:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205040,'tron','1m','indodax',1771179420,'2026-02-16 01:17:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205041,'tron','1m','indodax',1771179480,'2026-02-16 01:18:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205042,'tron','1m','indodax',1771179540,'2026-02-16 01:19:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205043,'tron','1m','indodax',1771179600,'2026-02-16 01:20:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205044,'tron','1m','indodax',1771179660,'2026-02-16 01:21:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205045,'tron','1m','indodax',1771179720,'2026-02-16 01:22:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205046,'tron','1m','indodax',1771179780,'2026-02-16 01:23:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205047,'tron','1m','indodax',1771179840,'2026-02-16 01:24:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205048,'tron','1m','indodax',1771179900,'2026-02-16 01:25:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205049,'tron','1m','indodax',1771179960,'2026-02-16 01:26:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205050,'tron','1m','indodax',1771180020,'2026-02-16 01:27:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205051,'tron','1m','indodax',1771180080,'2026-02-16 01:28:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205052,'tron','1m','indodax',1771180140,'2026-02-16 01:29:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,5.26390502,'2026-02-17 09:41:29'),(205053,'tron','1m','indodax',1771180200,'2026-02-16 01:30:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205054,'tron','1m','indodax',1771180260,'2026-02-16 01:31:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:29'),(205055,'tron','1m','indodax',1771180320,'2026-02-16 01:32:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,24.55122100,'2026-02-17 09:41:29'),(205056,'tron','1m','indodax',1771180380,'2026-02-16 01:33:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205057,'tron','1m','indodax',1771180440,'2026-02-16 01:34:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205058,'tron','1m','indodax',1771180500,'2026-02-16 01:35:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205059,'tron','1m','indodax',1771180560,'2026-02-16 01:36:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205060,'tron','1m','indodax',1771180620,'2026-02-16 01:37:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205061,'tron','1m','indodax',1771180680,'2026-02-16 01:38:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205062,'tron','1m','indodax',1771180740,'2026-02-16 01:39:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205063,'tron','1m','indodax',1771180800,'2026-02-16 01:40:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205064,'tron','1m','indodax',1771180860,'2026-02-16 01:41:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205065,'tron','1m','indodax',1771180920,'2026-02-16 01:42:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205066,'tron','1m','indodax',1771180980,'2026-02-16 01:43:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205067,'tron','1m','indodax',1771181040,'2026-02-16 01:44:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205068,'tron','1m','indodax',1771181100,'2026-02-16 01:45:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205069,'tron','1m','indodax',1771181160,'2026-02-16 01:46:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205070,'tron','1m','indodax',1771181220,'2026-02-16 01:47:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205071,'tron','1m','indodax',1771181280,'2026-02-16 01:48:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205072,'tron','1m','indodax',1771181340,'2026-02-16 01:49:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205073,'tron','1m','indodax',1771181400,'2026-02-16 01:50:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205074,'tron','1m','indodax',1771181460,'2026-02-16 01:51:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:29'),(205075,'tron','1m','indodax',1771181520,'2026-02-16 01:52:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,2.10819394,'2026-02-17 09:41:29'),(205076,'tron','1m','indodax',1771181580,'2026-02-16 01:53:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205077,'tron','1m','indodax',1771181640,'2026-02-16 01:54:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205078,'tron','1m','indodax',1771181700,'2026-02-16 01:55:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,38.10000000,'2026-02-17 09:41:29'),(205079,'tron','1m','indodax',1771181760,'2026-02-16 01:56:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205080,'tron','1m','indodax',1771181820,'2026-02-16 01:57:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205081,'tron','1m','indodax',1771181880,'2026-02-16 01:58:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205082,'tron','1m','indodax',1771181940,'2026-02-16 01:59:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205083,'tron','1m','indodax',1771182000,'2026-02-16 02:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,56.27778954,'2026-02-17 09:41:29'),(205084,'tron','1m','indodax',1771182060,'2026-02-16 02:01:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205085,'tron','1m','indodax',1771182120,'2026-02-16 02:02:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205086,'tron','1m','indodax',1771182180,'2026-02-16 02:03:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205087,'tron','1m','indodax',1771182240,'2026-02-16 02:04:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205088,'tron','1m','indodax',1771182300,'2026-02-16 02:05:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205089,'tron','1m','indodax',1771182360,'2026-02-16 02:06:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205090,'tron','1m','indodax',1771182420,'2026-02-16 02:07:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205091,'tron','1m','indodax',1771182480,'2026-02-16 02:08:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205092,'tron','1m','indodax',1771182540,'2026-02-16 02:09:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205093,'tron','1m','indodax',1771182600,'2026-02-16 02:10:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205094,'tron','1m','indodax',1771182660,'2026-02-16 02:11:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205095,'tron','1m','indodax',1771182720,'2026-02-16 02:12:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205096,'tron','1m','indodax',1771182780,'2026-02-16 02:13:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205097,'tron','1m','indodax',1771182840,'2026-02-16 02:14:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205098,'tron','1m','indodax',1771182900,'2026-02-16 02:15:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205099,'tron','1m','indodax',1771182960,'2026-02-16 02:16:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205100,'tron','1m','indodax',1771183020,'2026-02-16 02:17:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205101,'tron','1m','indodax',1771183080,'2026-02-16 02:18:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205102,'tron','1m','indodax',1771183140,'2026-02-16 02:19:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205103,'tron','1m','indodax',1771183200,'2026-02-16 02:20:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205104,'tron','1m','indodax',1771183260,'2026-02-16 02:21:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205105,'tron','1m','indodax',1771183320,'2026-02-16 02:22:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205106,'tron','1m','indodax',1771183380,'2026-02-16 02:23:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205107,'tron','1m','indodax',1771183440,'2026-02-16 02:24:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205108,'tron','1m','indodax',1771183500,'2026-02-16 02:25:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205109,'tron','1m','indodax',1771183560,'2026-02-16 02:26:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205110,'tron','1m','indodax',1771183620,'2026-02-16 02:27:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205111,'tron','1m','indodax',1771183680,'2026-02-16 02:28:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205112,'tron','1m','indodax',1771183740,'2026-02-16 02:29:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205113,'tron','1m','indodax',1771183800,'2026-02-16 02:30:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205114,'tron','1m','indodax',1771183860,'2026-02-16 02:31:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205115,'tron','1m','indodax',1771183920,'2026-02-16 02:32:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205116,'tron','1m','indodax',1771183980,'2026-02-16 02:33:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205117,'tron','1m','indodax',1771184040,'2026-02-16 02:34:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205118,'tron','1m','indodax',1771184100,'2026-02-16 02:35:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205119,'tron','1m','indodax',1771184160,'2026-02-16 02:36:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205120,'tron','1m','indodax',1771184220,'2026-02-16 02:37:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205121,'tron','1m','indodax',1771184280,'2026-02-16 02:38:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205122,'tron','1m','indodax',1771184340,'2026-02-16 02:39:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205123,'tron','1m','indodax',1771184400,'2026-02-16 02:40:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205124,'tron','1m','indodax',1771184460,'2026-02-16 02:41:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205125,'tron','1m','indodax',1771184520,'2026-02-16 02:42:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205126,'tron','1m','indodax',1771184580,'2026-02-16 02:43:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205127,'tron','1m','indodax',1771184640,'2026-02-16 02:44:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205128,'tron','1m','indodax',1771184700,'2026-02-16 02:45:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205129,'tron','1m','indodax',1771184760,'2026-02-16 02:46:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205130,'tron','1m','indodax',1771184820,'2026-02-16 02:47:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205131,'tron','1m','indodax',1771184880,'2026-02-16 02:48:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205132,'tron','1m','indodax',1771184940,'2026-02-16 02:49:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205133,'tron','1m','indodax',1771185000,'2026-02-16 02:50:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205134,'tron','1m','indodax',1771185060,'2026-02-16 02:51:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205135,'tron','1m','indodax',1771185120,'2026-02-16 02:52:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205136,'tron','1m','indodax',1771185180,'2026-02-16 02:53:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205137,'tron','1m','indodax',1771185240,'2026-02-16 02:54:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205138,'tron','1m','indodax',1771185300,'2026-02-16 02:55:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205139,'tron','1m','indodax',1771185360,'2026-02-16 02:56:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205140,'tron','1m','indodax',1771185420,'2026-02-16 02:57:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205141,'tron','1m','indodax',1771185480,'2026-02-16 02:58:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205142,'tron','1m','indodax',1771185540,'2026-02-16 02:59:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205143,'tron','1m','indodax',1771185600,'2026-02-16 03:00:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:29'),(205144,'tron','1m','indodax',1771185660,'2026-02-16 03:01:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,210.88825396,'2026-02-17 09:41:29'),(205145,'tron','1m','indodax',1771185720,'2026-02-16 03:02:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205146,'tron','1m','indodax',1771185780,'2026-02-16 03:03:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205147,'tron','1m','indodax',1771185840,'2026-02-16 03:04:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205148,'tron','1m','indodax',1771185900,'2026-02-16 03:05:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205149,'tron','1m','indodax',1771185960,'2026-02-16 03:06:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205150,'tron','1m','indodax',1771186020,'2026-02-16 03:07:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205151,'tron','1m','indodax',1771186080,'2026-02-16 03:08:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205152,'tron','1m','indodax',1771186140,'2026-02-16 03:09:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:29'),(205153,'tron','1m','indodax',1771186200,'2026-02-16 03:10:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,131.59980300,'2026-02-17 09:41:29'),(205154,'tron','1m','indodax',1771186260,'2026-02-16 03:11:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205155,'tron','1m','indodax',1771186320,'2026-02-16 03:12:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205156,'tron','1m','indodax',1771186380,'2026-02-16 03:13:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205157,'tron','1m','indodax',1771186440,'2026-02-16 03:14:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205158,'tron','1m','indodax',1771186500,'2026-02-16 03:15:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205159,'tron','1m','indodax',1771186560,'2026-02-16 03:16:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205160,'tron','1m','indodax',1771186620,'2026-02-16 03:17:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205161,'tron','1m','indodax',1771186680,'2026-02-16 03:18:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205162,'tron','1m','indodax',1771186740,'2026-02-16 03:19:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205163,'tron','1m','indodax',1771186800,'2026-02-16 03:20:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205164,'tron','1m','indodax',1771186860,'2026-02-16 03:21:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205165,'tron','1m','indodax',1771186920,'2026-02-16 03:22:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205166,'tron','1m','indodax',1771186980,'2026-02-16 03:23:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205167,'tron','1m','indodax',1771187040,'2026-02-16 03:24:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205168,'tron','1m','indodax',1771187100,'2026-02-16 03:25:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205169,'tron','1m','indodax',1771187160,'2026-02-16 03:26:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205170,'tron','1m','indodax',1771187220,'2026-02-16 03:27:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205171,'tron','1m','indodax',1771187280,'2026-02-16 03:28:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205172,'tron','1m','indodax',1771187340,'2026-02-16 03:29:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205173,'tron','1m','indodax',1771187400,'2026-02-16 03:30:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205174,'tron','1m','indodax',1771187460,'2026-02-16 03:31:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205175,'tron','1m','indodax',1771187520,'2026-02-16 03:32:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205176,'tron','1m','indodax',1771187580,'2026-02-16 03:33:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205177,'tron','1m','indodax',1771187640,'2026-02-16 03:34:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205178,'tron','1m','indodax',1771187700,'2026-02-16 03:35:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205179,'tron','1m','indodax',1771187760,'2026-02-16 03:36:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205180,'tron','1m','indodax',1771187820,'2026-02-16 03:37:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205181,'tron','1m','indodax',1771187880,'2026-02-16 03:38:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205182,'tron','1m','indodax',1771187940,'2026-02-16 03:39:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205183,'tron','1m','indodax',1771188000,'2026-02-16 03:40:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205184,'tron','1m','indodax',1771188060,'2026-02-16 03:41:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205185,'tron','1m','indodax',1771188120,'2026-02-16 03:42:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205186,'tron','1m','indodax',1771188180,'2026-02-16 03:43:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205187,'tron','1m','indodax',1771188240,'2026-02-16 03:44:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205188,'tron','1m','indodax',1771188300,'2026-02-16 03:45:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205189,'tron','1m','indodax',1771188360,'2026-02-16 03:46:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205190,'tron','1m','indodax',1771188420,'2026-02-16 03:47:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205191,'tron','1m','indodax',1771188480,'2026-02-16 03:48:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205192,'tron','1m','indodax',1771188540,'2026-02-16 03:49:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205193,'tron','1m','indodax',1771188600,'2026-02-16 03:50:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205194,'tron','1m','indodax',1771188660,'2026-02-16 03:51:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205195,'tron','1m','indodax',1771188720,'2026-02-16 03:52:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205196,'tron','1m','indodax',1771188780,'2026-02-16 03:53:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205197,'tron','1m','indodax',1771188840,'2026-02-16 03:54:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205198,'tron','1m','indodax',1771188900,'2026-02-16 03:55:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205199,'tron','1m','indodax',1771188960,'2026-02-16 03:56:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205200,'tron','1m','indodax',1771189020,'2026-02-16 03:57:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205201,'tron','1m','indodax',1771189080,'2026-02-16 03:58:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205202,'tron','1m','indodax',1771189140,'2026-02-16 03:59:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205203,'tron','1m','indodax',1771189200,'2026-02-16 04:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205204,'tron','1m','indodax',1771189260,'2026-02-16 04:01:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205205,'tron','1m','indodax',1771189320,'2026-02-16 04:02:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205206,'tron','1m','indodax',1771189380,'2026-02-16 04:03:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205207,'tron','1m','indodax',1771189440,'2026-02-16 04:04:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205208,'tron','1m','indodax',1771189500,'2026-02-16 04:05:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205209,'tron','1m','indodax',1771189560,'2026-02-16 04:06:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205210,'tron','1m','indodax',1771189620,'2026-02-16 04:07:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205211,'tron','1m','indodax',1771189680,'2026-02-16 04:08:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205212,'tron','1m','indodax',1771189740,'2026-02-16 04:09:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205213,'tron','1m','indodax',1771189800,'2026-02-16 04:10:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205214,'tron','1m','indodax',1771189860,'2026-02-16 04:11:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205215,'tron','1m','indodax',1771189920,'2026-02-16 04:12:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205216,'tron','1m','indodax',1771189980,'2026-02-16 04:13:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205217,'tron','1m','indodax',1771190040,'2026-02-16 04:14:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:29'),(205218,'tron','1m','indodax',1771190100,'2026-02-16 04:15:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,23.43607594,'2026-02-17 09:41:29'),(205219,'tron','1m','indodax',1771190160,'2026-02-16 04:16:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205220,'tron','1m','indodax',1771190220,'2026-02-16 04:17:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205221,'tron','1m','indodax',1771190280,'2026-02-16 04:18:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205222,'tron','1m','indodax',1771190340,'2026-02-16 04:19:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205223,'tron','1m','indodax',1771190400,'2026-02-16 04:20:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205224,'tron','1m','indodax',1771190460,'2026-02-16 04:21:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205225,'tron','1m','indodax',1771190520,'2026-02-16 04:22:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205226,'tron','1m','indodax',1771190580,'2026-02-16 04:23:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205227,'tron','1m','indodax',1771190640,'2026-02-16 04:24:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205228,'tron','1m','indodax',1771190700,'2026-02-16 04:25:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205229,'tron','1m','indodax',1771190760,'2026-02-16 04:26:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205230,'tron','1m','indodax',1771190820,'2026-02-16 04:27:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205231,'tron','1m','indodax',1771190880,'2026-02-16 04:28:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205232,'tron','1m','indodax',1771190940,'2026-02-16 04:29:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205233,'tron','1m','indodax',1771191000,'2026-02-16 04:30:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205234,'tron','1m','indodax',1771191060,'2026-02-16 04:31:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205235,'tron','1m','indodax',1771191120,'2026-02-16 04:32:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205236,'tron','1m','indodax',1771191180,'2026-02-16 04:33:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205237,'tron','1m','indodax',1771191240,'2026-02-16 04:34:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205238,'tron','1m','indodax',1771191300,'2026-02-16 04:35:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205239,'tron','1m','indodax',1771191360,'2026-02-16 04:36:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205240,'tron','1m','indodax',1771191420,'2026-02-16 04:37:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205241,'tron','1m','indodax',1771191480,'2026-02-16 04:38:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205242,'tron','1m','indodax',1771191540,'2026-02-16 04:39:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205243,'tron','1m','indodax',1771191600,'2026-02-16 04:40:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205244,'tron','1m','indodax',1771191660,'2026-02-16 04:41:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205245,'tron','1m','indodax',1771191720,'2026-02-16 04:42:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205246,'tron','1m','indodax',1771191780,'2026-02-16 04:43:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205247,'tron','1m','indodax',1771191840,'2026-02-16 04:44:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205248,'tron','1m','indodax',1771191900,'2026-02-16 04:45:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205249,'tron','1m','indodax',1771191960,'2026-02-16 04:46:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205250,'tron','1m','indodax',1771192020,'2026-02-16 04:47:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205251,'tron','1m','indodax',1771192080,'2026-02-16 04:48:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205252,'tron','1m','indodax',1771192140,'2026-02-16 04:49:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205253,'tron','1m','indodax',1771192200,'2026-02-16 04:50:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205254,'tron','1m','indodax',1771192260,'2026-02-16 04:51:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205255,'tron','1m','indodax',1771192320,'2026-02-16 04:52:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205256,'tron','1m','indodax',1771192380,'2026-02-16 04:53:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205257,'tron','1m','indodax',1771192440,'2026-02-16 04:54:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205258,'tron','1m','indodax',1771192500,'2026-02-16 04:55:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205259,'tron','1m','indodax',1771192560,'2026-02-16 04:56:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205260,'tron','1m','indodax',1771192620,'2026-02-16 04:57:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205261,'tron','1m','indodax',1771192680,'2026-02-16 04:58:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205262,'tron','1m','indodax',1771192740,'2026-02-16 04:59:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205263,'tron','1m','indodax',1771192800,'2026-02-16 05:00:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205264,'tron','1m','indodax',1771192860,'2026-02-16 05:01:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205265,'tron','1m','indodax',1771192920,'2026-02-16 05:02:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205266,'tron','1m','indodax',1771192980,'2026-02-16 05:03:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205267,'tron','1m','indodax',1771193040,'2026-02-16 05:04:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205268,'tron','1m','indodax',1771193100,'2026-02-16 05:05:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205269,'tron','1m','indodax',1771193160,'2026-02-16 05:06:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205270,'tron','1m','indodax',1771193220,'2026-02-16 05:07:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205271,'tron','1m','indodax',1771193280,'2026-02-16 05:08:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205272,'tron','1m','indodax',1771193340,'2026-02-16 05:09:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205273,'tron','1m','indodax',1771193400,'2026-02-16 05:10:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205274,'tron','1m','indodax',1771193460,'2026-02-16 05:11:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205275,'tron','1m','indodax',1771193520,'2026-02-16 05:12:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205276,'tron','1m','indodax',1771193580,'2026-02-16 05:13:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205277,'tron','1m','indodax',1771193640,'2026-02-16 05:14:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205278,'tron','1m','indodax',1771193700,'2026-02-16 05:15:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205279,'tron','1m','indodax',1771193760,'2026-02-16 05:16:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205280,'tron','1m','indodax',1771193820,'2026-02-16 05:17:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205281,'tron','1m','indodax',1771193880,'2026-02-16 05:18:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205282,'tron','1m','indodax',1771193940,'2026-02-16 05:19:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205283,'tron','1m','indodax',1771194000,'2026-02-16 05:20:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205284,'tron','1m','indodax',1771194060,'2026-02-16 05:21:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205285,'tron','1m','indodax',1771194120,'2026-02-16 05:22:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205286,'tron','1m','indodax',1771194180,'2026-02-16 05:23:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:29'),(205287,'tron','1m','indodax',1771194240,'2026-02-16 05:24:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.66821836,'2026-02-17 09:41:29'),(205288,'tron','1m','indodax',1771194300,'2026-02-16 05:25:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205289,'tron','1m','indodax',1771194360,'2026-02-16 05:26:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205290,'tron','1m','indodax',1771194420,'2026-02-16 05:27:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205291,'tron','1m','indodax',1771194480,'2026-02-16 05:28:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205292,'tron','1m','indodax',1771194540,'2026-02-16 05:29:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205293,'tron','1m','indodax',1771194600,'2026-02-16 05:30:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205294,'tron','1m','indodax',1771194660,'2026-02-16 05:31:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205295,'tron','1m','indodax',1771194720,'2026-02-16 05:32:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205296,'tron','1m','indodax',1771194780,'2026-02-16 05:33:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205297,'tron','1m','indodax',1771194840,'2026-02-16 05:34:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205298,'tron','1m','indodax',1771194900,'2026-02-16 05:35:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205299,'tron','1m','indodax',1771194960,'2026-02-16 05:36:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205300,'tron','1m','indodax',1771195020,'2026-02-16 05:37:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205301,'tron','1m','indodax',1771195080,'2026-02-16 05:38:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:29'),(205302,'tron','1m','indodax',1771195140,'2026-02-16 05:39:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,44.48264182,'2026-02-17 09:41:29'),(205303,'tron','1m','indodax',1771195200,'2026-02-16 05:40:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205304,'tron','1m','indodax',1771195260,'2026-02-16 05:41:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205305,'tron','1m','indodax',1771195320,'2026-02-16 05:42:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205306,'tron','1m','indodax',1771195380,'2026-02-16 05:43:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205307,'tron','1m','indodax',1771195440,'2026-02-16 05:44:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205308,'tron','1m','indodax',1771195500,'2026-02-16 05:45:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205309,'tron','1m','indodax',1771195560,'2026-02-16 05:46:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205310,'tron','1m','indodax',1771195620,'2026-02-16 05:47:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205311,'tron','1m','indodax',1771195680,'2026-02-16 05:48:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205312,'tron','1m','indodax',1771195740,'2026-02-16 05:49:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205313,'tron','1m','indodax',1771195800,'2026-02-16 05:50:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205314,'tron','1m','indodax',1771195860,'2026-02-16 05:51:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205315,'tron','1m','indodax',1771195920,'2026-02-16 05:52:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:29'),(205316,'tron','1m','indodax',1771195980,'2026-02-16 05:53:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,12.57381556,'2026-02-17 09:41:29'),(205317,'tron','1m','indodax',1771196040,'2026-02-16 05:54:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205318,'tron','1m','indodax',1771196100,'2026-02-16 05:55:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205319,'tron','1m','indodax',1771196160,'2026-02-16 05:56:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205320,'tron','1m','indodax',1771196220,'2026-02-16 05:57:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205321,'tron','1m','indodax',1771196280,'2026-02-16 05:58:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205322,'tron','1m','indodax',1771196340,'2026-02-16 05:59:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205323,'tron','1m','indodax',1771196400,'2026-02-16 06:00:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205324,'tron','1m','indodax',1771196460,'2026-02-16 06:01:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205325,'tron','1m','indodax',1771196520,'2026-02-16 06:02:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,17.90228426,'2026-02-17 09:41:29'),(205326,'tron','1m','indodax',1771196580,'2026-02-16 06:03:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205327,'tron','1m','indodax',1771196640,'2026-02-16 06:04:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205328,'tron','1m','indodax',1771196700,'2026-02-16 06:05:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205329,'tron','1m','indodax',1771196760,'2026-02-16 06:06:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205330,'tron','1m','indodax',1771196820,'2026-02-16 06:07:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205331,'tron','1m','indodax',1771196880,'2026-02-16 06:08:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205332,'tron','1m','indodax',1771196940,'2026-02-16 06:09:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205333,'tron','1m','indodax',1771197000,'2026-02-16 06:10:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205334,'tron','1m','indodax',1771197060,'2026-02-16 06:11:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205335,'tron','1m','indodax',1771197120,'2026-02-16 06:12:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205336,'tron','1m','indodax',1771197180,'2026-02-16 06:13:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205337,'tron','1m','indodax',1771197240,'2026-02-16 06:14:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205338,'tron','1m','indodax',1771197300,'2026-02-16 06:15:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205339,'tron','1m','indodax',1771197360,'2026-02-16 06:16:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205340,'tron','1m','indodax',1771197420,'2026-02-16 06:17:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205341,'tron','1m','indodax',1771197480,'2026-02-16 06:18:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205342,'tron','1m','indodax',1771197540,'2026-02-16 06:19:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205343,'tron','1m','indodax',1771197600,'2026-02-16 06:20:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205344,'tron','1m','indodax',1771197660,'2026-02-16 06:21:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205345,'tron','1m','indodax',1771197720,'2026-02-16 06:22:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205346,'tron','1m','indodax',1771197780,'2026-02-16 06:23:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205347,'tron','1m','indodax',1771197840,'2026-02-16 06:24:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205348,'tron','1m','indodax',1771197900,'2026-02-16 06:25:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205349,'tron','1m','indodax',1771197960,'2026-02-16 06:26:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205350,'tron','1m','indodax',1771198020,'2026-02-16 06:27:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205351,'tron','1m','indodax',1771198080,'2026-02-16 06:28:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205352,'tron','1m','indodax',1771198140,'2026-02-16 06:29:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205353,'tron','1m','indodax',1771198200,'2026-02-16 06:30:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205354,'tron','1m','indodax',1771198260,'2026-02-16 06:31:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205355,'tron','1m','indodax',1771198320,'2026-02-16 06:32:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205356,'tron','1m','indodax',1771198380,'2026-02-16 06:33:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205357,'tron','1m','indodax',1771198440,'2026-02-16 06:34:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205358,'tron','1m','indodax',1771198500,'2026-02-16 06:35:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205359,'tron','1m','indodax',1771198560,'2026-02-16 06:36:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205360,'tron','1m','indodax',1771198620,'2026-02-16 06:37:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205361,'tron','1m','indodax',1771198680,'2026-02-16 06:38:00',4728.00000000,4730.00000000,4728.00000000,4730.00000000,104.85780908,'2026-02-17 09:41:29'),(205362,'tron','1m','indodax',1771198740,'2026-02-16 06:39:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205363,'tron','1m','indodax',1771198800,'2026-02-16 06:40:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205364,'tron','1m','indodax',1771198860,'2026-02-16 06:41:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205365,'tron','1m','indodax',1771198920,'2026-02-16 06:42:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205366,'tron','1m','indodax',1771198980,'2026-02-16 06:43:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205367,'tron','1m','indodax',1771199040,'2026-02-16 06:44:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:29'),(205368,'tron','1m','indodax',1771199100,'2026-02-16 06:45:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,2.47782515,'2026-02-17 09:41:29'),(205369,'tron','1m','indodax',1771199160,'2026-02-16 06:46:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205370,'tron','1m','indodax',1771199220,'2026-02-16 06:47:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205371,'tron','1m','indodax',1771199280,'2026-02-16 06:48:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205372,'tron','1m','indodax',1771199340,'2026-02-16 06:49:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205373,'tron','1m','indodax',1771199400,'2026-02-16 06:50:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205374,'tron','1m','indodax',1771199460,'2026-02-16 06:51:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205375,'tron','1m','indodax',1771199520,'2026-02-16 06:52:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205376,'tron','1m','indodax',1771199580,'2026-02-16 06:53:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205377,'tron','1m','indodax',1771199640,'2026-02-16 06:54:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,251.92856800,'2026-02-17 09:41:29'),(205378,'tron','1m','indodax',1771199700,'2026-02-16 06:55:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205379,'tron','1m','indodax',1771199760,'2026-02-16 06:56:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205380,'tron','1m','indodax',1771199820,'2026-02-16 06:57:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:29'),(205381,'tron','1m','indodax',1771199880,'2026-02-16 06:58:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,17.91185795,'2026-02-17 09:41:29'),(205382,'tron','1m','indodax',1771199940,'2026-02-16 06:59:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205383,'tron','1m','indodax',1771200000,'2026-02-16 07:00:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205384,'tron','1m','indodax',1771200060,'2026-02-16 07:01:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205385,'tron','1m','indodax',1771200120,'2026-02-16 07:02:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205386,'tron','1m','indodax',1771200180,'2026-02-16 07:03:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205387,'tron','1m','indodax',1771200240,'2026-02-16 07:04:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205388,'tron','1m','indodax',1771200300,'2026-02-16 07:05:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205389,'tron','1m','indodax',1771200360,'2026-02-16 07:06:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205390,'tron','1m','indodax',1771200420,'2026-02-16 07:07:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205391,'tron','1m','indodax',1771200480,'2026-02-16 07:08:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205392,'tron','1m','indodax',1771200540,'2026-02-16 07:09:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205393,'tron','1m','indodax',1771200600,'2026-02-16 07:10:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205394,'tron','1m','indodax',1771200660,'2026-02-16 07:11:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205395,'tron','1m','indodax',1771200720,'2026-02-16 07:12:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205396,'tron','1m','indodax',1771200780,'2026-02-16 07:13:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205397,'tron','1m','indodax',1771200840,'2026-02-16 07:14:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205398,'tron','1m','indodax',1771200900,'2026-02-16 07:15:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205399,'tron','1m','indodax',1771200960,'2026-02-16 07:16:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205400,'tron','1m','indodax',1771201020,'2026-02-16 07:17:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205401,'tron','1m','indodax',1771201080,'2026-02-16 07:18:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205402,'tron','1m','indodax',1771201140,'2026-02-16 07:19:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205403,'tron','1m','indodax',1771201200,'2026-02-16 07:20:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205404,'tron','1m','indodax',1771201260,'2026-02-16 07:21:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205405,'tron','1m','indodax',1771201320,'2026-02-16 07:22:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205406,'tron','1m','indodax',1771201380,'2026-02-16 07:23:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205407,'tron','1m','indodax',1771201440,'2026-02-16 07:24:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:29'),(205408,'tron','1m','indodax',1771201500,'2026-02-16 07:25:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,47.69569589,'2026-02-17 09:41:29'),(205409,'tron','1m','indodax',1771201560,'2026-02-16 07:26:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(205410,'tron','1m','indodax',1771201620,'2026-02-16 07:27:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(205411,'tron','1m','indodax',1771201680,'2026-02-16 07:28:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:29'),(205412,'tron','1m','indodax',1771201740,'2026-02-16 07:29:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,5.60735418,'2026-02-17 09:41:29'),(205413,'tron','1m','indodax',1771201800,'2026-02-16 07:30:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205414,'tron','1m','indodax',1771201860,'2026-02-16 07:31:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205415,'tron','1m','indodax',1771201920,'2026-02-16 07:32:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,7.38938100,'2026-02-17 09:41:29'),(205416,'tron','1m','indodax',1771201980,'2026-02-16 07:33:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205417,'tron','1m','indodax',1771202040,'2026-02-16 07:34:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205418,'tron','1m','indodax',1771202100,'2026-02-16 07:35:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205419,'tron','1m','indodax',1771202160,'2026-02-16 07:36:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205420,'tron','1m','indodax',1771202220,'2026-02-16 07:37:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205421,'tron','1m','indodax',1771202280,'2026-02-16 07:38:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205422,'tron','1m','indodax',1771202340,'2026-02-16 07:39:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205423,'tron','1m','indodax',1771202400,'2026-02-16 07:40:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205424,'tron','1m','indodax',1771202460,'2026-02-16 07:41:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205425,'tron','1m','indodax',1771202520,'2026-02-16 07:42:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205426,'tron','1m','indodax',1771202580,'2026-02-16 07:43:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205427,'tron','1m','indodax',1771202640,'2026-02-16 07:44:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:29'),(205428,'tron','1m','indodax',1771202700,'2026-02-16 07:45:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,38.06107354,'2026-02-17 09:41:29'),(205429,'tron','1m','indodax',1771202760,'2026-02-16 07:46:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205430,'tron','1m','indodax',1771202820,'2026-02-16 07:47:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205431,'tron','1m','indodax',1771202880,'2026-02-16 07:48:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205432,'tron','1m','indodax',1771202940,'2026-02-16 07:49:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205433,'tron','1m','indodax',1771203000,'2026-02-16 07:50:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205434,'tron','1m','indodax',1771203060,'2026-02-16 07:51:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205435,'tron','1m','indodax',1771203120,'2026-02-16 07:52:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205436,'tron','1m','indodax',1771203180,'2026-02-16 07:53:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205437,'tron','1m','indodax',1771203240,'2026-02-16 07:54:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205438,'tron','1m','indodax',1771203300,'2026-02-16 07:55:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205439,'tron','1m','indodax',1771203360,'2026-02-16 07:56:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205440,'tron','1m','indodax',1771203420,'2026-02-16 07:57:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205441,'tron','1m','indodax',1771203480,'2026-02-16 07:58:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205442,'tron','1m','indodax',1771203540,'2026-02-16 07:59:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205443,'tron','1m','indodax',1771203600,'2026-02-16 08:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,2.45604395,'2026-02-17 09:41:29'),(205444,'tron','1m','indodax',1771203660,'2026-02-16 08:01:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205445,'tron','1m','indodax',1771203720,'2026-02-16 08:02:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205446,'tron','1m','indodax',1771203780,'2026-02-16 08:03:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205447,'tron','1m','indodax',1771203840,'2026-02-16 08:04:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205448,'tron','1m','indodax',1771203900,'2026-02-16 08:05:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205449,'tron','1m','indodax',1771203960,'2026-02-16 08:06:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205450,'tron','1m','indodax',1771204020,'2026-02-16 08:07:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205451,'tron','1m','indodax',1771204080,'2026-02-16 08:08:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205452,'tron','1m','indodax',1771204140,'2026-02-16 08:09:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,15.71048182,'2026-02-17 09:41:29'),(205453,'tron','1m','indodax',1771204200,'2026-02-16 08:10:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205454,'tron','1m','indodax',1771204260,'2026-02-16 08:11:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205455,'tron','1m','indodax',1771204320,'2026-02-16 08:12:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205456,'tron','1m','indodax',1771204380,'2026-02-16 08:13:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205457,'tron','1m','indodax',1771204440,'2026-02-16 08:14:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205458,'tron','1m','indodax',1771204500,'2026-02-16 08:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,4.20857988,'2026-02-17 09:41:29'),(205459,'tron','1m','indodax',1771204560,'2026-02-16 08:16:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,8.41737109,'2026-02-17 09:41:29'),(205460,'tron','1m','indodax',1771204620,'2026-02-16 08:17:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205461,'tron','1m','indodax',1771204680,'2026-02-16 08:18:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205462,'tron','1m','indodax',1771204740,'2026-02-16 08:19:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205463,'tron','1m','indodax',1771204800,'2026-02-16 08:20:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205464,'tron','1m','indodax',1771204860,'2026-02-16 08:21:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205465,'tron','1m','indodax',1771204920,'2026-02-16 08:22:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205466,'tron','1m','indodax',1771204980,'2026-02-16 08:23:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205467,'tron','1m','indodax',1771205040,'2026-02-16 08:24:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,41.87700760,'2026-02-17 09:41:29'),(205468,'tron','1m','indodax',1771205100,'2026-02-16 08:25:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205469,'tron','1m','indodax',1771205160,'2026-02-16 08:26:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205470,'tron','1m','indodax',1771205220,'2026-02-16 08:27:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205471,'tron','1m','indodax',1771205280,'2026-02-16 08:28:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205472,'tron','1m','indodax',1771205340,'2026-02-16 08:29:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205473,'tron','1m','indodax',1771205400,'2026-02-16 08:30:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205474,'tron','1m','indodax',1771205460,'2026-02-16 08:31:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205475,'tron','1m','indodax',1771205520,'2026-02-16 08:32:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205476,'tron','1m','indodax',1771205580,'2026-02-16 08:33:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205477,'tron','1m','indodax',1771205640,'2026-02-16 08:34:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205478,'tron','1m','indodax',1771205700,'2026-02-16 08:35:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205479,'tron','1m','indodax',1771205760,'2026-02-16 08:36:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205480,'tron','1m','indodax',1771205820,'2026-02-16 08:37:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205481,'tron','1m','indodax',1771205880,'2026-02-16 08:38:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205482,'tron','1m','indodax',1771205940,'2026-02-16 08:39:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205483,'tron','1m','indodax',1771206000,'2026-02-16 08:40:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205484,'tron','1m','indodax',1771206060,'2026-02-16 08:41:00',4727.00000000,4727.00000000,4721.00000000,4721.00000000,434.18170357,'2026-02-17 09:41:29'),(205485,'tron','1m','indodax',1771206120,'2026-02-16 08:42:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205486,'tron','1m','indodax',1771206180,'2026-02-16 08:43:00',4728.00000000,4732.00000000,4728.00000000,4732.00000000,257.78748803,'2026-02-17 09:41:29'),(205487,'tron','1m','indodax',1771206240,'2026-02-16 08:44:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205488,'tron','1m','indodax',1771206300,'2026-02-16 08:45:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205489,'tron','1m','indodax',1771206360,'2026-02-16 08:46:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205490,'tron','1m','indodax',1771206420,'2026-02-16 08:47:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205491,'tron','1m','indodax',1771206480,'2026-02-16 08:48:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205492,'tron','1m','indodax',1771206540,'2026-02-16 08:49:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205493,'tron','1m','indodax',1771206600,'2026-02-16 08:50:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205494,'tron','1m','indodax',1771206660,'2026-02-16 08:51:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205495,'tron','1m','indodax',1771206720,'2026-02-16 08:52:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:29'),(205496,'tron','1m','indodax',1771206780,'2026-02-16 08:53:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,20.38850137,'2026-02-17 09:41:29'),(205497,'tron','1m','indodax',1771206840,'2026-02-16 08:54:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,21.06154822,'2026-02-17 09:41:29'),(205498,'tron','1m','indodax',1771206900,'2026-02-16 08:55:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205499,'tron','1m','indodax',1771206960,'2026-02-16 08:56:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205500,'tron','1m','indodax',1771207020,'2026-02-16 08:57:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205501,'tron','1m','indodax',1771207080,'2026-02-16 08:58:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205502,'tron','1m','indodax',1771207140,'2026-02-16 08:59:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205503,'tron','1m','indodax',1771207200,'2026-02-16 09:00:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205504,'tron','1m','indodax',1771207260,'2026-02-16 09:01:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205505,'tron','1m','indodax',1771207320,'2026-02-16 09:02:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,4.21214043,'2026-02-17 09:41:29'),(205506,'tron','1m','indodax',1771207380,'2026-02-16 09:03:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205507,'tron','1m','indodax',1771207440,'2026-02-16 09:04:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205508,'tron','1m','indodax',1771207500,'2026-02-16 09:05:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205509,'tron','1m','indodax',1771207560,'2026-02-16 09:06:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205510,'tron','1m','indodax',1771207620,'2026-02-16 09:07:00',4721.00000000,4727.00000000,4721.00000000,4721.00000000,18.95457029,'2026-02-17 09:41:29'),(205511,'tron','1m','indodax',1771207680,'2026-02-16 09:08:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205512,'tron','1m','indodax',1771207740,'2026-02-16 09:09:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205513,'tron','1m','indodax',1771207800,'2026-02-16 09:10:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205514,'tron','1m','indodax',1771207860,'2026-02-16 09:11:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205515,'tron','1m','indodax',1771207920,'2026-02-16 09:12:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205516,'tron','1m','indodax',1771207980,'2026-02-16 09:13:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:29'),(205517,'tron','1m','indodax',1771208040,'2026-02-16 09:14:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,6.59750424,'2026-02-17 09:41:29'),(205518,'tron','1m','indodax',1771208100,'2026-02-16 09:15:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,40.85184334,'2026-02-17 09:41:29'),(205519,'tron','1m','indodax',1771208160,'2026-02-16 09:16:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205520,'tron','1m','indodax',1771208220,'2026-02-16 09:17:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205521,'tron','1m','indodax',1771208280,'2026-02-16 09:18:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:29'),(205522,'tron','1m','indodax',1771208340,'2026-02-16 09:19:00',4725.00000000,4725.00000000,4722.00000000,4722.00000000,7.26357931,'2026-02-17 09:41:29'),(205523,'tron','1m','indodax',1771208400,'2026-02-16 09:20:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,212.30612946,'2026-02-17 09:41:29'),(205524,'tron','1m','indodax',1771208460,'2026-02-16 09:21:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205525,'tron','1m','indodax',1771208520,'2026-02-16 09:22:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205526,'tron','1m','indodax',1771208580,'2026-02-16 09:23:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205527,'tron','1m','indodax',1771208640,'2026-02-16 09:24:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205528,'tron','1m','indodax',1771208700,'2026-02-16 09:25:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205529,'tron','1m','indodax',1771208760,'2026-02-16 09:26:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205530,'tron','1m','indodax',1771208820,'2026-02-16 09:27:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205531,'tron','1m','indodax',1771208880,'2026-02-16 09:28:00',4722.00000000,4731.00000000,4722.00000000,4731.00000000,38.17833736,'2026-02-17 09:41:30'),(205532,'tron','1m','indodax',1771208940,'2026-02-16 09:29:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205533,'tron','1m','indodax',1771209000,'2026-02-16 09:30:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205534,'tron','1m','indodax',1771209060,'2026-02-16 09:31:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205535,'tron','1m','indodax',1771209120,'2026-02-16 09:32:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205536,'tron','1m','indodax',1771209180,'2026-02-16 09:33:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205537,'tron','1m','indodax',1771209240,'2026-02-16 09:34:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205538,'tron','1m','indodax',1771209300,'2026-02-16 09:35:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205539,'tron','1m','indodax',1771209360,'2026-02-16 09:36:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205540,'tron','1m','indodax',1771209420,'2026-02-16 09:37:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205541,'tron','1m','indodax',1771209480,'2026-02-16 09:38:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205542,'tron','1m','indodax',1771209540,'2026-02-16 09:39:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,13.56937089,'2026-02-17 09:41:30'),(205543,'tron','1m','indodax',1771209600,'2026-02-16 09:40:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205544,'tron','1m','indodax',1771209660,'2026-02-16 09:41:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205545,'tron','1m','indodax',1771209720,'2026-02-16 09:42:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205546,'tron','1m','indodax',1771209780,'2026-02-16 09:43:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205547,'tron','1m','indodax',1771209840,'2026-02-16 09:44:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205548,'tron','1m','indodax',1771209900,'2026-02-16 09:45:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205549,'tron','1m','indodax',1771209960,'2026-02-16 09:46:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205550,'tron','1m','indodax',1771210020,'2026-02-16 09:47:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205551,'tron','1m','indodax',1771210080,'2026-02-16 09:48:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(205552,'tron','1m','indodax',1771210140,'2026-02-16 09:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,1054.61091139,'2026-02-17 09:41:30'),(205553,'tron','1m','indodax',1771210200,'2026-02-16 09:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205554,'tron','1m','indodax',1771210260,'2026-02-16 09:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205555,'tron','1m','indodax',1771210320,'2026-02-16 09:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205556,'tron','1m','indodax',1771210380,'2026-02-16 09:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205557,'tron','1m','indodax',1771210440,'2026-02-16 09:54:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,274.10638747,'2026-02-17 09:41:30'),(205558,'tron','1m','indodax',1771210500,'2026-02-16 09:55:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:30'),(205559,'tron','1m','indodax',1771210560,'2026-02-16 09:56:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:30'),(205560,'tron','1m','indodax',1771210620,'2026-02-16 09:57:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,0.00000000,'2026-02-17 09:41:30'),(205561,'tron','1m','indodax',1771210680,'2026-02-16 09:58:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,3.09427182,'2026-02-17 09:41:30'),(205562,'tron','1m','indodax',1771210740,'2026-02-16 09:59:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205563,'tron','1m','indodax',1771210800,'2026-02-16 10:00:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205564,'tron','1m','indodax',1771210860,'2026-02-16 10:01:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205565,'tron','1m','indodax',1771210920,'2026-02-16 10:02:00',4721.00000000,4721.00000000,4713.00000000,4713.00000000,1042.00000000,'2026-02-17 09:41:30'),(205566,'tron','1m','indodax',1771210980,'2026-02-16 10:03:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:41:30'),(205567,'tron','1m','indodax',1771211040,'2026-02-16 10:04:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:41:30'),(205568,'tron','1m','indodax',1771211100,'2026-02-16 10:05:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:41:30'),(205569,'tron','1m','indodax',1771211160,'2026-02-16 10:06:00',4713.00000000,4713.00000000,4713.00000000,4713.00000000,0.00000000,'2026-02-17 09:41:30'),(205570,'tron','1m','indodax',1771211220,'2026-02-16 10:07:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,841.93804186,'2026-02-17 09:41:30'),(205571,'tron','1m','indodax',1771211280,'2026-02-16 10:08:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,4450.94138806,'2026-02-17 09:41:30'),(205572,'tron','1m','indodax',1771211340,'2026-02-16 10:09:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205573,'tron','1m','indodax',1771211400,'2026-02-16 10:10:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205574,'tron','1m','indodax',1771211460,'2026-02-16 10:11:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205575,'tron','1m','indodax',1771211520,'2026-02-16 10:12:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205576,'tron','1m','indodax',1771211580,'2026-02-16 10:13:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205577,'tron','1m','indodax',1771211640,'2026-02-16 10:14:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,53.80000200,'2026-02-17 09:41:30'),(205578,'tron','1m','indodax',1771211700,'2026-02-16 10:15:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205579,'tron','1m','indodax',1771211760,'2026-02-16 10:16:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205580,'tron','1m','indodax',1771211820,'2026-02-16 10:17:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205581,'tron','1m','indodax',1771211880,'2026-02-16 10:18:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205582,'tron','1m','indodax',1771211940,'2026-02-16 10:19:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205583,'tron','1m','indodax',1771212000,'2026-02-16 10:20:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205584,'tron','1m','indodax',1771212060,'2026-02-16 10:21:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205585,'tron','1m','indodax',1771212120,'2026-02-16 10:22:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205586,'tron','1m','indodax',1771212180,'2026-02-16 10:23:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205587,'tron','1m','indodax',1771212240,'2026-02-16 10:24:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205588,'tron','1m','indodax',1771212300,'2026-02-16 10:25:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,2.30236986,'2026-02-17 09:41:30'),(205589,'tron','1m','indodax',1771212360,'2026-02-16 10:26:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,2.30647162,'2026-02-17 09:41:30'),(205590,'tron','1m','indodax',1771212420,'2026-02-16 10:27:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205591,'tron','1m','indodax',1771212480,'2026-02-16 10:28:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205592,'tron','1m','indodax',1771212540,'2026-02-16 10:29:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205593,'tron','1m','indodax',1771212600,'2026-02-16 10:30:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205594,'tron','1m','indodax',1771212660,'2026-02-16 10:31:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205595,'tron','1m','indodax',1771212720,'2026-02-16 10:32:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205596,'tron','1m','indodax',1771212780,'2026-02-16 10:33:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205597,'tron','1m','indodax',1771212840,'2026-02-16 10:34:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205598,'tron','1m','indodax',1771212900,'2026-02-16 10:35:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205599,'tron','1m','indodax',1771212960,'2026-02-16 10:36:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205600,'tron','1m','indodax',1771213020,'2026-02-16 10:37:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205601,'tron','1m','indodax',1771213080,'2026-02-16 10:38:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205602,'tron','1m','indodax',1771213140,'2026-02-16 10:39:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,104.61531950,'2026-02-17 09:41:30'),(205603,'tron','1m','indodax',1771213200,'2026-02-16 10:40:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(205604,'tron','1m','indodax',1771213260,'2026-02-16 10:41:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,25.00000000,'2026-02-17 09:41:30'),(205605,'tron','1m','indodax',1771213320,'2026-02-16 10:42:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205606,'tron','1m','indodax',1771213380,'2026-02-16 10:43:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205607,'tron','1m','indodax',1771213440,'2026-02-16 10:44:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205608,'tron','1m','indodax',1771213500,'2026-02-16 10:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205609,'tron','1m','indodax',1771213560,'2026-02-16 10:46:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205610,'tron','1m','indodax',1771213620,'2026-02-16 10:47:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205611,'tron','1m','indodax',1771213680,'2026-02-16 10:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205612,'tron','1m','indodax',1771213740,'2026-02-16 10:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205613,'tron','1m','indodax',1771213800,'2026-02-16 10:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205614,'tron','1m','indodax',1771213860,'2026-02-16 10:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205615,'tron','1m','indodax',1771213920,'2026-02-16 10:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205616,'tron','1m','indodax',1771213980,'2026-02-16 10:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205617,'tron','1m','indodax',1771214040,'2026-02-16 10:54:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(205618,'tron','1m','indodax',1771214100,'2026-02-16 10:55:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,21.09724576,'2026-02-17 09:41:30'),(205619,'tron','1m','indodax',1771214160,'2026-02-16 10:56:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205620,'tron','1m','indodax',1771214220,'2026-02-16 10:57:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205621,'tron','1m','indodax',1771214280,'2026-02-16 10:58:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,31.49438440,'2026-02-17 09:41:30'),(205622,'tron','1m','indodax',1771214340,'2026-02-16 10:59:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205623,'tron','1m','indodax',1771214400,'2026-02-16 11:00:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205624,'tron','1m','indodax',1771214460,'2026-02-16 11:01:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,2.10998092,'2026-02-17 09:41:30'),(205625,'tron','1m','indodax',1771214520,'2026-02-16 11:02:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205626,'tron','1m','indodax',1771214580,'2026-02-16 11:03:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205627,'tron','1m','indodax',1771214640,'2026-02-16 11:04:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205628,'tron','1m','indodax',1771214700,'2026-02-16 11:05:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205629,'tron','1m','indodax',1771214760,'2026-02-16 11:06:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205630,'tron','1m','indodax',1771214820,'2026-02-16 11:07:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,91.60082100,'2026-02-17 09:41:30'),(205631,'tron','1m','indodax',1771214880,'2026-02-16 11:08:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205632,'tron','1m','indodax',1771214940,'2026-02-16 11:09:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205633,'tron','1m','indodax',1771215000,'2026-02-16 11:10:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205634,'tron','1m','indodax',1771215060,'2026-02-16 11:11:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205635,'tron','1m','indodax',1771215120,'2026-02-16 11:12:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205636,'tron','1m','indodax',1771215180,'2026-02-16 11:13:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205637,'tron','1m','indodax',1771215240,'2026-02-16 11:14:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205638,'tron','1m','indodax',1771215300,'2026-02-16 11:15:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,25.00000000,'2026-02-17 09:41:30'),(205639,'tron','1m','indodax',1771215360,'2026-02-16 11:16:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,40.00000300,'2026-02-17 09:41:30'),(205640,'tron','1m','indodax',1771215420,'2026-02-16 11:17:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205641,'tron','1m','indodax',1771215480,'2026-02-16 11:18:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205642,'tron','1m','indodax',1771215540,'2026-02-16 11:19:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205643,'tron','1m','indodax',1771215600,'2026-02-16 11:20:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205644,'tron','1m','indodax',1771215660,'2026-02-16 11:21:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205645,'tron','1m','indodax',1771215720,'2026-02-16 11:22:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,4.88889364,'2026-02-17 09:41:30'),(205646,'tron','1m','indodax',1771215780,'2026-02-16 11:23:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205647,'tron','1m','indodax',1771215840,'2026-02-16 11:24:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205648,'tron','1m','indodax',1771215900,'2026-02-16 11:25:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205649,'tron','1m','indodax',1771215960,'2026-02-16 11:26:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205650,'tron','1m','indodax',1771216020,'2026-02-16 11:27:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205651,'tron','1m','indodax',1771216080,'2026-02-16 11:28:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205652,'tron','1m','indodax',1771216140,'2026-02-16 11:29:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205653,'tron','1m','indodax',1771216200,'2026-02-16 11:30:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205654,'tron','1m','indodax',1771216260,'2026-02-16 11:31:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205655,'tron','1m','indodax',1771216320,'2026-02-16 11:32:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205656,'tron','1m','indodax',1771216380,'2026-02-16 11:33:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205657,'tron','1m','indodax',1771216440,'2026-02-16 11:34:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205658,'tron','1m','indodax',1771216500,'2026-02-16 11:35:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205659,'tron','1m','indodax',1771216560,'2026-02-16 11:36:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205660,'tron','1m','indodax',1771216620,'2026-02-16 11:37:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205661,'tron','1m','indodax',1771216680,'2026-02-16 11:38:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205662,'tron','1m','indodax',1771216740,'2026-02-16 11:39:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205663,'tron','1m','indodax',1771216800,'2026-02-16 11:40:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205664,'tron','1m','indodax',1771216860,'2026-02-16 11:41:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,0.00000000,'2026-02-17 09:41:30'),(205665,'tron','1m','indodax',1771216920,'2026-02-16 11:42:00',4713.00000000,4729.00000000,4713.00000000,4729.00000000,77.14294082,'2026-02-17 09:41:30'),(205666,'tron','1m','indodax',1771216980,'2026-02-16 11:43:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,5.27134404,'2026-02-17 09:41:30'),(205667,'tron','1m','indodax',1771217040,'2026-02-16 11:44:00',4714.00000000,4714.00000000,4714.00000000,4714.00000000,9.83217942,'2026-02-17 09:41:30'),(205668,'tron','1m','indodax',1771217100,'2026-02-16 11:45:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,2091.42364636,'2026-02-17 09:41:30'),(205669,'tron','1m','indodax',1771217160,'2026-02-16 11:46:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,40.12066881,'2026-02-17 09:41:30'),(205670,'tron','1m','indodax',1771217220,'2026-02-16 11:47:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205671,'tron','1m','indodax',1771217280,'2026-02-16 11:48:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205672,'tron','1m','indodax',1771217340,'2026-02-16 11:49:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205673,'tron','1m','indodax',1771217400,'2026-02-16 11:50:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205674,'tron','1m','indodax',1771217460,'2026-02-16 11:51:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205675,'tron','1m','indodax',1771217520,'2026-02-16 11:52:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205676,'tron','1m','indodax',1771217580,'2026-02-16 11:53:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205677,'tron','1m','indodax',1771217640,'2026-02-16 11:54:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205678,'tron','1m','indodax',1771217700,'2026-02-16 11:55:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205679,'tron','1m','indodax',1771217760,'2026-02-16 11:56:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205680,'tron','1m','indodax',1771217820,'2026-02-16 11:57:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205681,'tron','1m','indodax',1771217880,'2026-02-16 11:58:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205682,'tron','1m','indodax',1771217940,'2026-02-16 11:59:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205683,'tron','1m','indodax',1771218000,'2026-02-16 12:00:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205684,'tron','1m','indodax',1771218060,'2026-02-16 12:01:00',4712.00000000,4712.00000000,4712.00000000,4712.00000000,0.00000000,'2026-02-17 09:41:30'),(205685,'tron','1m','indodax',1771218120,'2026-02-16 12:02:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,20.19853092,'2026-02-17 09:41:30'),(205686,'tron','1m','indodax',1771218180,'2026-02-16 12:03:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205687,'tron','1m','indodax',1771218240,'2026-02-16 12:04:00',4718.00000000,4718.00000000,4718.00000000,4718.00000000,20.88745231,'2026-02-17 09:41:30'),(205688,'tron','1m','indodax',1771218300,'2026-02-16 12:05:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,12.35962832,'2026-02-17 09:41:30'),(205689,'tron','1m','indodax',1771218360,'2026-02-16 12:06:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205690,'tron','1m','indodax',1771218420,'2026-02-16 12:07:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205691,'tron','1m','indodax',1771218480,'2026-02-16 12:08:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205692,'tron','1m','indodax',1771218540,'2026-02-16 12:09:00',4720.00000000,4732.00000000,4720.00000000,4732.00000000,15.24550074,'2026-02-17 09:41:30'),(205693,'tron','1m','indodax',1771218600,'2026-02-16 12:10:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205694,'tron','1m','indodax',1771218660,'2026-02-16 12:11:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,559.00200912,'2026-02-17 09:41:30'),(205695,'tron','1m','indodax',1771218720,'2026-02-16 12:12:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205696,'tron','1m','indodax',1771218780,'2026-02-16 12:13:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205697,'tron','1m','indodax',1771218840,'2026-02-16 12:14:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205698,'tron','1m','indodax',1771218900,'2026-02-16 12:15:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205699,'tron','1m','indodax',1771218960,'2026-02-16 12:16:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205700,'tron','1m','indodax',1771219020,'2026-02-16 12:17:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,210.46576500,'2026-02-17 09:41:30'),(205701,'tron','1m','indodax',1771219080,'2026-02-16 12:18:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205702,'tron','1m','indodax',1771219140,'2026-02-16 12:19:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205703,'tron','1m','indodax',1771219200,'2026-02-16 12:20:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205704,'tron','1m','indodax',1771219260,'2026-02-16 12:21:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205705,'tron','1m','indodax',1771219320,'2026-02-16 12:22:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205706,'tron','1m','indodax',1771219380,'2026-02-16 12:23:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205707,'tron','1m','indodax',1771219440,'2026-02-16 12:24:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205708,'tron','1m','indodax',1771219500,'2026-02-16 12:25:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,49.99978862,'2026-02-17 09:41:30'),(205709,'tron','1m','indodax',1771219560,'2026-02-16 12:26:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205710,'tron','1m','indodax',1771219620,'2026-02-16 12:27:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205711,'tron','1m','indodax',1771219680,'2026-02-16 12:28:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205712,'tron','1m','indodax',1771219740,'2026-02-16 12:29:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,2.10418427,'2026-02-17 09:41:30'),(205713,'tron','1m','indodax',1771219800,'2026-02-16 12:30:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205714,'tron','1m','indodax',1771219860,'2026-02-16 12:31:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205715,'tron','1m','indodax',1771219920,'2026-02-16 12:32:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205716,'tron','1m','indodax',1771219980,'2026-02-16 12:33:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,31.62869822,'2026-02-17 09:41:30'),(205717,'tron','1m','indodax',1771220040,'2026-02-16 12:34:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205718,'tron','1m','indodax',1771220100,'2026-02-16 12:35:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,72.88377007,'2026-02-17 09:41:30'),(205719,'tron','1m','indodax',1771220160,'2026-02-16 12:36:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205720,'tron','1m','indodax',1771220220,'2026-02-16 12:37:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205721,'tron','1m','indodax',1771220280,'2026-02-16 12:38:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205722,'tron','1m','indodax',1771220340,'2026-02-16 12:39:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205723,'tron','1m','indodax',1771220400,'2026-02-16 12:40:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205724,'tron','1m','indodax',1771220460,'2026-02-16 12:41:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205725,'tron','1m','indodax',1771220520,'2026-02-16 12:42:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205726,'tron','1m','indodax',1771220580,'2026-02-16 12:43:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(205727,'tron','1m','indodax',1771220640,'2026-02-16 12:44:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,2.10462904,'2026-02-17 09:41:30'),(205728,'tron','1m','indodax',1771220700,'2026-02-16 12:45:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205729,'tron','1m','indodax',1771220760,'2026-02-16 12:46:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205730,'tron','1m','indodax',1771220820,'2026-02-16 12:47:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205731,'tron','1m','indodax',1771220880,'2026-02-16 12:48:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205732,'tron','1m','indodax',1771220940,'2026-02-16 12:49:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,51.16556164,'2026-02-17 09:41:30'),(205733,'tron','1m','indodax',1771221000,'2026-02-16 12:50:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205734,'tron','1m','indodax',1771221060,'2026-02-16 12:51:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205735,'tron','1m','indodax',1771221120,'2026-02-16 12:52:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205736,'tron','1m','indodax',1771221180,'2026-02-16 12:53:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205737,'tron','1m','indodax',1771221240,'2026-02-16 12:54:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205738,'tron','1m','indodax',1771221300,'2026-02-16 12:55:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205739,'tron','1m','indodax',1771221360,'2026-02-16 12:56:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205740,'tron','1m','indodax',1771221420,'2026-02-16 12:57:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205741,'tron','1m','indodax',1771221480,'2026-02-16 12:58:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205742,'tron','1m','indodax',1771221540,'2026-02-16 12:59:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205743,'tron','1m','indodax',1771221600,'2026-02-16 13:00:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205744,'tron','1m','indodax',1771221660,'2026-02-16 13:01:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205745,'tron','1m','indodax',1771221720,'2026-02-16 13:02:00',4716.00000000,4716.00000000,4716.00000000,4716.00000000,0.00000000,'2026-02-17 09:41:30'),(205746,'tron','1m','indodax',1771221780,'2026-02-16 13:03:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,17.71570492,'2026-02-17 09:41:30'),(205747,'tron','1m','indodax',1771221840,'2026-02-16 13:04:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205748,'tron','1m','indodax',1771221900,'2026-02-16 13:05:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205749,'tron','1m','indodax',1771221960,'2026-02-16 13:06:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(205750,'tron','1m','indodax',1771222020,'2026-02-16 13:07:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,24.49398000,'2026-02-17 09:41:30'),(205751,'tron','1m','indodax',1771222080,'2026-02-16 13:08:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,27.00194738,'2026-02-17 09:41:30'),(205752,'tron','1m','indodax',1771222140,'2026-02-16 13:09:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,2.13606452,'2026-02-17 09:41:30'),(205753,'tron','1m','indodax',1771222200,'2026-02-16 13:10:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205754,'tron','1m','indodax',1771222260,'2026-02-16 13:11:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205755,'tron','1m','indodax',1771222320,'2026-02-16 13:12:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205756,'tron','1m','indodax',1771222380,'2026-02-16 13:13:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205757,'tron','1m','indodax',1771222440,'2026-02-16 13:14:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205758,'tron','1m','indodax',1771222500,'2026-02-16 13:15:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205759,'tron','1m','indodax',1771222560,'2026-02-16 13:16:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205760,'tron','1m','indodax',1771222620,'2026-02-16 13:17:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205761,'tron','1m','indodax',1771222680,'2026-02-16 13:18:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,257.00000000,'2026-02-17 09:41:30'),(205762,'tron','1m','indodax',1771222740,'2026-02-16 13:19:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205763,'tron','1m','indodax',1771222800,'2026-02-16 13:20:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205764,'tron','1m','indodax',1771222860,'2026-02-16 13:21:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205765,'tron','1m','indodax',1771222920,'2026-02-16 13:22:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205766,'tron','1m','indodax',1771222980,'2026-02-16 13:23:00',4723.00000000,4725.00000000,4723.00000000,4725.00000000,2045.36442606,'2026-02-17 09:41:30'),(205767,'tron','1m','indodax',1771223040,'2026-02-16 13:24:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,0.00000000,'2026-02-17 09:41:30'),(205768,'tron','1m','indodax',1771223100,'2026-02-16 13:25:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,1045.85049775,'2026-02-17 09:41:30'),(205769,'tron','1m','indodax',1771223160,'2026-02-16 13:26:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205770,'tron','1m','indodax',1771223220,'2026-02-16 13:27:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205771,'tron','1m','indodax',1771223280,'2026-02-16 13:28:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205772,'tron','1m','indodax',1771223340,'2026-02-16 13:29:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205773,'tron','1m','indodax',1771223400,'2026-02-16 13:30:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205774,'tron','1m','indodax',1771223460,'2026-02-16 13:31:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205775,'tron','1m','indodax',1771223520,'2026-02-16 13:32:00',4711.00000000,4711.00000000,4711.00000000,4711.00000000,0.00000000,'2026-02-17 09:41:30'),(205776,'tron','1m','indodax',1771223580,'2026-02-16 13:33:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,24.49925957,'2026-02-17 09:41:30'),(205777,'tron','1m','indodax',1771223640,'2026-02-16 13:34:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205778,'tron','1m','indodax',1771223700,'2026-02-16 13:35:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205779,'tron','1m','indodax',1771223760,'2026-02-16 13:36:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205780,'tron','1m','indodax',1771223820,'2026-02-16 13:37:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205781,'tron','1m','indodax',1771223880,'2026-02-16 13:38:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205782,'tron','1m','indodax',1771223940,'2026-02-16 13:39:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205783,'tron','1m','indodax',1771224000,'2026-02-16 13:40:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205784,'tron','1m','indodax',1771224060,'2026-02-16 13:41:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205785,'tron','1m','indodax',1771224120,'2026-02-16 13:42:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205786,'tron','1m','indodax',1771224180,'2026-02-16 13:43:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,13.16925037,'2026-02-17 09:41:30'),(205787,'tron','1m','indodax',1771224240,'2026-02-16 13:44:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205788,'tron','1m','indodax',1771224300,'2026-02-16 13:45:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205789,'tron','1m','indodax',1771224360,'2026-02-16 13:46:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,2.20676800,'2026-02-17 09:41:30'),(205790,'tron','1m','indodax',1771224420,'2026-02-16 13:47:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,95.00000000,'2026-02-17 09:41:30'),(205791,'tron','1m','indodax',1771224480,'2026-02-16 13:48:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205792,'tron','1m','indodax',1771224540,'2026-02-16 13:49:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205793,'tron','1m','indodax',1771224600,'2026-02-16 13:50:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205794,'tron','1m','indodax',1771224660,'2026-02-16 13:51:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205795,'tron','1m','indodax',1771224720,'2026-02-16 13:52:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205796,'tron','1m','indodax',1771224780,'2026-02-16 13:53:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205797,'tron','1m','indodax',1771224840,'2026-02-16 13:54:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205798,'tron','1m','indodax',1771224900,'2026-02-16 13:55:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205799,'tron','1m','indodax',1771224960,'2026-02-16 13:56:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205800,'tron','1m','indodax',1771225020,'2026-02-16 13:57:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205801,'tron','1m','indodax',1771225080,'2026-02-16 13:58:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205802,'tron','1m','indodax',1771225140,'2026-02-16 13:59:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205803,'tron','1m','indodax',1771225200,'2026-02-16 14:00:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205804,'tron','1m','indodax',1771225260,'2026-02-16 14:01:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205805,'tron','1m','indodax',1771225320,'2026-02-16 14:02:00',4725.00000000,4725.00000000,4710.00000000,4710.00000000,875.71265410,'2026-02-17 09:41:30'),(205806,'tron','1m','indodax',1771225380,'2026-02-16 14:03:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205807,'tron','1m','indodax',1771225440,'2026-02-16 14:04:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205808,'tron','1m','indodax',1771225500,'2026-02-16 14:05:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205809,'tron','1m','indodax',1771225560,'2026-02-16 14:06:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 09:41:30'),(205810,'tron','1m','indodax',1771225620,'2026-02-16 14:07:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,70.89985178,'2026-02-17 09:41:30'),(205811,'tron','1m','indodax',1771225680,'2026-02-16 14:08:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205812,'tron','1m','indodax',1771225740,'2026-02-16 14:09:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205813,'tron','1m','indodax',1771225800,'2026-02-16 14:10:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205814,'tron','1m','indodax',1771225860,'2026-02-16 14:11:00',4721.00000000,4721.00000000,4709.00000000,4709.00000000,4332.76549077,'2026-02-17 09:41:30'),(205815,'tron','1m','indodax',1771225920,'2026-02-16 14:12:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205816,'tron','1m','indodax',1771225980,'2026-02-16 14:13:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205817,'tron','1m','indodax',1771226040,'2026-02-16 14:14:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,59.06901900,'2026-02-17 09:41:30'),(205818,'tron','1m','indodax',1771226100,'2026-02-16 14:15:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205819,'tron','1m','indodax',1771226160,'2026-02-16 14:16:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205820,'tron','1m','indodax',1771226220,'2026-02-16 14:17:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205821,'tron','1m','indodax',1771226280,'2026-02-16 14:18:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205822,'tron','1m','indodax',1771226340,'2026-02-16 14:19:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205823,'tron','1m','indodax',1771226400,'2026-02-16 14:20:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205824,'tron','1m','indodax',1771226460,'2026-02-16 14:21:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,566.53134265,'2026-02-17 09:41:30'),(205825,'tron','1m','indodax',1771226520,'2026-02-16 14:22:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205826,'tron','1m','indodax',1771226580,'2026-02-16 14:23:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,2.99193034,'2026-02-17 09:41:30'),(205827,'tron','1m','indodax',1771226640,'2026-02-16 14:24:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205828,'tron','1m','indodax',1771226700,'2026-02-16 14:25:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205829,'tron','1m','indodax',1771226760,'2026-02-16 14:26:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205830,'tron','1m','indodax',1771226820,'2026-02-16 14:27:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205831,'tron','1m','indodax',1771226880,'2026-02-16 14:28:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205832,'tron','1m','indodax',1771226940,'2026-02-16 14:29:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205833,'tron','1m','indodax',1771227000,'2026-02-16 14:30:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205834,'tron','1m','indodax',1771227060,'2026-02-16 14:31:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205835,'tron','1m','indodax',1771227120,'2026-02-16 14:32:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205836,'tron','1m','indodax',1771227180,'2026-02-16 14:33:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205837,'tron','1m','indodax',1771227240,'2026-02-16 14:34:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205838,'tron','1m','indodax',1771227300,'2026-02-16 14:35:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205839,'tron','1m','indodax',1771227360,'2026-02-16 14:36:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,1053.62447078,'2026-02-17 09:41:30'),(205840,'tron','1m','indodax',1771227420,'2026-02-16 14:37:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205841,'tron','1m','indodax',1771227480,'2026-02-16 14:38:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205842,'tron','1m','indodax',1771227540,'2026-02-16 14:39:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205843,'tron','1m','indodax',1771227600,'2026-02-16 14:40:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205844,'tron','1m','indodax',1771227660,'2026-02-16 14:41:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205845,'tron','1m','indodax',1771227720,'2026-02-16 14:42:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205846,'tron','1m','indodax',1771227780,'2026-02-16 14:43:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205847,'tron','1m','indodax',1771227840,'2026-02-16 14:44:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205848,'tron','1m','indodax',1771227900,'2026-02-16 14:45:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205849,'tron','1m','indodax',1771227960,'2026-02-16 14:46:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205850,'tron','1m','indodax',1771228020,'2026-02-16 14:47:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205851,'tron','1m','indodax',1771228080,'2026-02-16 14:48:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205852,'tron','1m','indodax',1771228140,'2026-02-16 14:49:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205853,'tron','1m','indodax',1771228200,'2026-02-16 14:50:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205854,'tron','1m','indodax',1771228260,'2026-02-16 14:51:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205855,'tron','1m','indodax',1771228320,'2026-02-16 14:52:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205856,'tron','1m','indodax',1771228380,'2026-02-16 14:53:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,25.51453000,'2026-02-17 09:41:30'),(205857,'tron','1m','indodax',1771228440,'2026-02-16 14:54:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205858,'tron','1m','indodax',1771228500,'2026-02-16 14:55:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205859,'tron','1m','indodax',1771228560,'2026-02-16 14:56:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205860,'tron','1m','indodax',1771228620,'2026-02-16 14:57:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205861,'tron','1m','indodax',1771228680,'2026-02-16 14:58:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205862,'tron','1m','indodax',1771228740,'2026-02-16 14:59:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,38.40982218,'2026-02-17 09:41:30'),(205863,'tron','1m','indodax',1771228800,'2026-02-16 15:00:00',4724.00000000,4724.00000000,4724.00000000,4724.00000000,0.00000000,'2026-02-17 09:41:30'),(205864,'tron','1m','indodax',1771228860,'2026-02-16 15:01:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,10.54181664,'2026-02-17 09:41:30'),(205865,'tron','1m','indodax',1771228920,'2026-02-16 15:02:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,12.99982532,'2026-02-17 09:41:30'),(205866,'tron','1m','indodax',1771228980,'2026-02-16 15:03:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205867,'tron','1m','indodax',1771229040,'2026-02-16 15:04:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205868,'tron','1m','indodax',1771229100,'2026-02-16 15:05:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205869,'tron','1m','indodax',1771229160,'2026-02-16 15:06:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,51.47200000,'2026-02-17 09:41:30'),(205870,'tron','1m','indodax',1771229220,'2026-02-16 15:07:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205871,'tron','1m','indodax',1771229280,'2026-02-16 15:08:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205872,'tron','1m','indodax',1771229340,'2026-02-16 15:09:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205873,'tron','1m','indodax',1771229400,'2026-02-16 15:10:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205874,'tron','1m','indodax',1771229460,'2026-02-16 15:11:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205875,'tron','1m','indodax',1771229520,'2026-02-16 15:12:00',4709.00000000,4709.00000000,4709.00000000,4709.00000000,0.00000000,'2026-02-17 09:41:30'),(205876,'tron','1m','indodax',1771229580,'2026-02-16 15:13:00',4709.00000000,4709.00000000,4708.00000000,4708.00000000,80.25600000,'2026-02-17 09:41:30'),(205877,'tron','1m','indodax',1771229640,'2026-02-16 15:14:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:30'),(205878,'tron','1m','indodax',1771229700,'2026-02-16 15:15:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:30'),(205879,'tron','1m','indodax',1771229760,'2026-02-16 15:16:00',4708.00000000,4708.00000000,4708.00000000,4708.00000000,0.00000000,'2026-02-17 09:41:30'),(205880,'tron','1m','indodax',1771229820,'2026-02-16 15:17:00',4710.00000000,4718.00000000,4710.00000000,4717.00000000,2148.74752311,'2026-02-17 09:41:30'),(205881,'tron','1m','indodax',1771229880,'2026-02-16 15:18:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205882,'tron','1m','indodax',1771229940,'2026-02-16 15:19:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205883,'tron','1m','indodax',1771230000,'2026-02-16 15:20:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205884,'tron','1m','indodax',1771230060,'2026-02-16 15:21:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205885,'tron','1m','indodax',1771230120,'2026-02-16 15:22:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205886,'tron','1m','indodax',1771230180,'2026-02-16 15:23:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205887,'tron','1m','indodax',1771230240,'2026-02-16 15:24:00',4717.00000000,4717.00000000,4717.00000000,4717.00000000,0.00000000,'2026-02-17 09:41:30'),(205888,'tron','1m','indodax',1771230300,'2026-02-16 15:25:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,10.78905860,'2026-02-17 09:41:30'),(205889,'tron','1m','indodax',1771230360,'2026-02-16 15:26:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205890,'tron','1m','indodax',1771230420,'2026-02-16 15:27:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205891,'tron','1m','indodax',1771230480,'2026-02-16 15:28:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205892,'tron','1m','indodax',1771230540,'2026-02-16 15:29:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205893,'tron','1m','indodax',1771230600,'2026-02-16 15:30:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205894,'tron','1m','indodax',1771230660,'2026-02-16 15:31:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205895,'tron','1m','indodax',1771230720,'2026-02-16 15:32:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205896,'tron','1m','indodax',1771230780,'2026-02-16 15:33:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205897,'tron','1m','indodax',1771230840,'2026-02-16 15:34:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205898,'tron','1m','indodax',1771230900,'2026-02-16 15:35:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205899,'tron','1m','indodax',1771230960,'2026-02-16 15:36:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205900,'tron','1m','indodax',1771231020,'2026-02-16 15:37:00',4703.00000000,4703.00000000,4703.00000000,4703.00000000,0.00000000,'2026-02-17 09:41:30'),(205901,'tron','1m','indodax',1771231080,'2026-02-16 15:38:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,7.21511157,'2026-02-17 09:41:30'),(205902,'tron','1m','indodax',1771231140,'2026-02-16 15:39:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205903,'tron','1m','indodax',1771231200,'2026-02-16 15:40:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205904,'tron','1m','indodax',1771231260,'2026-02-16 15:41:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205905,'tron','1m','indodax',1771231320,'2026-02-16 15:42:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205906,'tron','1m','indodax',1771231380,'2026-02-16 15:43:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205907,'tron','1m','indodax',1771231440,'2026-02-16 15:44:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205908,'tron','1m','indodax',1771231500,'2026-02-16 15:45:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205909,'tron','1m','indodax',1771231560,'2026-02-16 15:46:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,6501.31292517,'2026-02-17 09:41:30'),(205910,'tron','1m','indodax',1771231620,'2026-02-16 15:47:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205911,'tron','1m','indodax',1771231680,'2026-02-16 15:48:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205912,'tron','1m','indodax',1771231740,'2026-02-16 15:49:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205913,'tron','1m','indodax',1771231800,'2026-02-16 15:50:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205914,'tron','1m','indodax',1771231860,'2026-02-16 15:51:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205915,'tron','1m','indodax',1771231920,'2026-02-16 15:52:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205916,'tron','1m','indodax',1771231980,'2026-02-16 15:53:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205917,'tron','1m','indodax',1771232040,'2026-02-16 15:54:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205918,'tron','1m','indodax',1771232100,'2026-02-16 15:55:00',4704.00000000,4704.00000000,4704.00000000,4704.00000000,0.00000000,'2026-02-17 09:41:30'),(205919,'tron','1m','indodax',1771232160,'2026-02-16 15:56:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,5024.49928457,'2026-02-17 09:41:30'),(205920,'tron','1m','indodax',1771232220,'2026-02-16 15:57:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205921,'tron','1m','indodax',1771232280,'2026-02-16 15:58:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205922,'tron','1m','indodax',1771232340,'2026-02-16 15:59:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205923,'tron','1m','indodax',1771232400,'2026-02-16 16:00:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205924,'tron','1m','indodax',1771232460,'2026-02-16 16:01:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205925,'tron','1m','indodax',1771232520,'2026-02-16 16:02:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205926,'tron','1m','indodax',1771232580,'2026-02-16 16:03:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205927,'tron','1m','indodax',1771232640,'2026-02-16 16:04:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205928,'tron','1m','indodax',1771232700,'2026-02-16 16:05:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205929,'tron','1m','indodax',1771232760,'2026-02-16 16:06:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205930,'tron','1m','indodax',1771232820,'2026-02-16 16:07:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205931,'tron','1m','indodax',1771232880,'2026-02-16 16:08:00',4705.00000000,4705.00000000,4705.00000000,4705.00000000,0.00000000,'2026-02-17 09:41:30'),(205932,'tron','1m','indodax',1771232940,'2026-02-16 16:09:00',4723.00000000,4727.00000000,4723.00000000,4727.00000000,2111.74931246,'2026-02-17 09:41:30'),(205933,'tron','1m','indodax',1771233000,'2026-02-16 16:10:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205934,'tron','1m','indodax',1771233060,'2026-02-16 16:11:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205935,'tron','1m','indodax',1771233120,'2026-02-16 16:12:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205936,'tron','1m','indodax',1771233180,'2026-02-16 16:13:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(205937,'tron','1m','indodax',1771233240,'2026-02-16 16:14:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,56.68939233,'2026-02-17 09:41:30'),(205938,'tron','1m','indodax',1771233300,'2026-02-16 16:15:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205939,'tron','1m','indodax',1771233360,'2026-02-16 16:16:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205940,'tron','1m','indodax',1771233420,'2026-02-16 16:17:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205941,'tron','1m','indodax',1771233480,'2026-02-16 16:18:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205942,'tron','1m','indodax',1771233540,'2026-02-16 16:19:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205943,'tron','1m','indodax',1771233600,'2026-02-16 16:20:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,83.93074968,'2026-02-17 09:41:30'),(205944,'tron','1m','indodax',1771233660,'2026-02-16 16:21:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,2.10819394,'2026-02-17 09:41:30'),(205945,'tron','1m','indodax',1771233720,'2026-02-16 16:22:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205946,'tron','1m','indodax',1771233780,'2026-02-16 16:23:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205947,'tron','1m','indodax',1771233840,'2026-02-16 16:24:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205948,'tron','1m','indodax',1771233900,'2026-02-16 16:25:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205949,'tron','1m','indodax',1771233960,'2026-02-16 16:26:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205950,'tron','1m','indodax',1771234020,'2026-02-16 16:27:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,211.30495552,'2026-02-17 09:41:30'),(205951,'tron','1m','indodax',1771234080,'2026-02-16 16:28:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205952,'tron','1m','indodax',1771234140,'2026-02-16 16:29:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205953,'tron','1m','indodax',1771234200,'2026-02-16 16:30:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205954,'tron','1m','indodax',1771234260,'2026-02-16 16:31:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,21.54489623,'2026-02-17 09:41:30'),(205955,'tron','1m','indodax',1771234320,'2026-02-16 16:32:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205956,'tron','1m','indodax',1771234380,'2026-02-16 16:33:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(205957,'tron','1m','indodax',1771234440,'2026-02-16 16:34:00',4722.00000000,4723.00000000,4722.00000000,4723.00000000,1900.99659596,'2026-02-17 09:41:30'),(205958,'tron','1m','indodax',1771234500,'2026-02-16 16:35:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205959,'tron','1m','indodax',1771234560,'2026-02-16 16:36:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205960,'tron','1m','indodax',1771234620,'2026-02-16 16:37:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205961,'tron','1m','indodax',1771234680,'2026-02-16 16:38:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205962,'tron','1m','indodax',1771234740,'2026-02-16 16:39:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,20.38174888,'2026-02-17 09:41:30'),(205963,'tron','1m','indodax',1771234800,'2026-02-16 16:40:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205964,'tron','1m','indodax',1771234860,'2026-02-16 16:41:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,2051.30000000,'2026-02-17 09:41:30'),(205965,'tron','1m','indodax',1771234920,'2026-02-16 16:42:00',4719.00000000,4723.00000000,4719.00000000,4723.00000000,207.28309762,'2026-02-17 09:41:30'),(205966,'tron','1m','indodax',1771234980,'2026-02-16 16:43:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205967,'tron','1m','indodax',1771235040,'2026-02-16 16:44:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205968,'tron','1m','indodax',1771235100,'2026-02-16 16:45:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205969,'tron','1m','indodax',1771235160,'2026-02-16 16:46:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(205970,'tron','1m','indodax',1771235220,'2026-02-16 16:47:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,7.24548509,'2026-02-17 09:41:30'),(205971,'tron','1m','indodax',1771235280,'2026-02-16 16:48:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205972,'tron','1m','indodax',1771235340,'2026-02-16 16:49:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205973,'tron','1m','indodax',1771235400,'2026-02-16 16:50:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205974,'tron','1m','indodax',1771235460,'2026-02-16 16:51:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205975,'tron','1m','indodax',1771235520,'2026-02-16 16:52:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205976,'tron','1m','indodax',1771235580,'2026-02-16 16:53:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205977,'tron','1m','indodax',1771235640,'2026-02-16 16:54:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205978,'tron','1m','indodax',1771235700,'2026-02-16 16:55:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205979,'tron','1m','indodax',1771235760,'2026-02-16 16:56:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205980,'tron','1m','indodax',1771235820,'2026-02-16 16:57:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205981,'tron','1m','indodax',1771235880,'2026-02-16 16:58:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,2000.00000000,'2026-02-17 09:41:30'),(205982,'tron','1m','indodax',1771235940,'2026-02-16 16:59:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205983,'tron','1m','indodax',1771236000,'2026-02-16 17:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205984,'tron','1m','indodax',1771236060,'2026-02-16 17:01:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205985,'tron','1m','indodax',1771236120,'2026-02-16 17:02:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205986,'tron','1m','indodax',1771236180,'2026-02-16 17:03:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(205987,'tron','1m','indodax',1771236240,'2026-02-16 17:04:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,40148.99434708,'2026-02-17 09:41:30'),(205988,'tron','1m','indodax',1771236300,'2026-02-16 17:05:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205989,'tron','1m','indodax',1771236360,'2026-02-16 17:06:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205990,'tron','1m','indodax',1771236420,'2026-02-16 17:07:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205991,'tron','1m','indodax',1771236480,'2026-02-16 17:08:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205992,'tron','1m','indodax',1771236540,'2026-02-16 17:09:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205993,'tron','1m','indodax',1771236600,'2026-02-16 17:10:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205994,'tron','1m','indodax',1771236660,'2026-02-16 17:11:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205995,'tron','1m','indodax',1771236720,'2026-02-16 17:12:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205996,'tron','1m','indodax',1771236780,'2026-02-16 17:13:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205997,'tron','1m','indodax',1771236840,'2026-02-16 17:14:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205998,'tron','1m','indodax',1771236900,'2026-02-16 17:15:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(205999,'tron','1m','indodax',1771236960,'2026-02-16 17:16:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,245.18000000,'2026-02-17 09:41:30'),(206000,'tron','1m','indodax',1771237020,'2026-02-16 17:17:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(206001,'tron','1m','indodax',1771237080,'2026-02-16 17:18:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(206002,'tron','1m','indodax',1771237140,'2026-02-16 17:19:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(206003,'tron','1m','indodax',1771237200,'2026-02-16 17:20:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(206004,'tron','1m','indodax',1771237260,'2026-02-16 17:21:00',4719.00000000,4719.00000000,4719.00000000,4719.00000000,0.00000000,'2026-02-17 09:41:30'),(206005,'tron','1m','indodax',1771237320,'2026-02-16 17:22:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,10.40673300,'2026-02-17 09:41:30'),(206006,'tron','1m','indodax',1771237380,'2026-02-16 17:23:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206007,'tron','1m','indodax',1771237440,'2026-02-16 17:24:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206008,'tron','1m','indodax',1771237500,'2026-02-16 17:25:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206009,'tron','1m','indodax',1771237560,'2026-02-16 17:26:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206010,'tron','1m','indodax',1771237620,'2026-02-16 17:27:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206011,'tron','1m','indodax',1771237680,'2026-02-16 17:28:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206012,'tron','1m','indodax',1771237740,'2026-02-16 17:29:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,3.16239678,'2026-02-17 09:41:30'),(206013,'tron','1m','indodax',1771237800,'2026-02-16 17:30:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206014,'tron','1m','indodax',1771237860,'2026-02-16 17:31:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206015,'tron','1m','indodax',1771237920,'2026-02-16 17:32:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206016,'tron','1m','indodax',1771237980,'2026-02-16 17:33:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206017,'tron','1m','indodax',1771238040,'2026-02-16 17:34:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206018,'tron','1m','indodax',1771238100,'2026-02-16 17:35:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206019,'tron','1m','indodax',1771238160,'2026-02-16 17:36:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206020,'tron','1m','indodax',1771238220,'2026-02-16 17:37:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206021,'tron','1m','indodax',1771238280,'2026-02-16 17:38:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206022,'tron','1m','indodax',1771238340,'2026-02-16 17:39:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206023,'tron','1m','indodax',1771238400,'2026-02-16 17:40:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206024,'tron','1m','indodax',1771238460,'2026-02-16 17:41:00',4723.00000000,4723.00000000,4723.00000000,4723.00000000,0.00000000,'2026-02-17 09:41:30'),(206025,'tron','1m','indodax',1771238520,'2026-02-16 17:42:00',4723.00000000,4731.00000000,4723.00000000,4731.00000000,19.88787739,'2026-02-17 09:41:30'),(206026,'tron','1m','indodax',1771238580,'2026-02-16 17:43:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206027,'tron','1m','indodax',1771238640,'2026-02-16 17:44:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206028,'tron','1m','indodax',1771238700,'2026-02-16 17:45:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206029,'tron','1m','indodax',1771238760,'2026-02-16 17:46:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206030,'tron','1m','indodax',1771238820,'2026-02-16 17:47:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206031,'tron','1m','indodax',1771238880,'2026-02-16 17:48:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206032,'tron','1m','indodax',1771238940,'2026-02-16 17:49:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,8.14273684,'2026-02-17 09:41:30'),(206033,'tron','1m','indodax',1771239000,'2026-02-16 17:50:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206034,'tron','1m','indodax',1771239060,'2026-02-16 17:51:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206035,'tron','1m','indodax',1771239120,'2026-02-16 17:52:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206036,'tron','1m','indodax',1771239180,'2026-02-16 17:53:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206037,'tron','1m','indodax',1771239240,'2026-02-16 17:54:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206038,'tron','1m','indodax',1771239300,'2026-02-16 17:55:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206039,'tron','1m','indodax',1771239360,'2026-02-16 17:56:00',4721.00000000,4721.00000000,4721.00000000,4721.00000000,0.00000000,'2026-02-17 09:41:30'),(206040,'tron','1m','indodax',1771239420,'2026-02-16 17:57:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,19.99978867,'2026-02-17 09:41:30'),(206041,'tron','1m','indodax',1771239480,'2026-02-16 17:58:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206042,'tron','1m','indodax',1771239540,'2026-02-16 17:59:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206043,'tron','1m','indodax',1771239600,'2026-02-16 18:00:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206044,'tron','1m','indodax',1771239660,'2026-02-16 18:01:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206045,'tron','1m','indodax',1771239720,'2026-02-16 18:02:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206046,'tron','1m','indodax',1771239780,'2026-02-16 18:03:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206047,'tron','1m','indodax',1771239840,'2026-02-16 18:04:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206048,'tron','1m','indodax',1771239900,'2026-02-16 18:05:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206049,'tron','1m','indodax',1771239960,'2026-02-16 18:06:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206050,'tron','1m','indodax',1771240020,'2026-02-16 18:07:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206051,'tron','1m','indodax',1771240080,'2026-02-16 18:08:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206052,'tron','1m','indodax',1771240140,'2026-02-16 18:09:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206053,'tron','1m','indodax',1771240200,'2026-02-16 18:10:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206054,'tron','1m','indodax',1771240260,'2026-02-16 18:11:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206055,'tron','1m','indodax',1771240320,'2026-02-16 18:12:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206056,'tron','1m','indodax',1771240380,'2026-02-16 18:13:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206057,'tron','1m','indodax',1771240440,'2026-02-16 18:14:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206058,'tron','1m','indodax',1771240500,'2026-02-16 18:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206059,'tron','1m','indodax',1771240560,'2026-02-16 18:16:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206060,'tron','1m','indodax',1771240620,'2026-02-16 18:17:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206061,'tron','1m','indodax',1771240680,'2026-02-16 18:18:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,10.55181895,'2026-02-17 09:41:30'),(206062,'tron','1m','indodax',1771240740,'2026-02-16 18:19:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(206063,'tron','1m','indodax',1771240800,'2026-02-16 18:20:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(206064,'tron','1m','indodax',1771240860,'2026-02-16 18:21:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,8.87003381,'2026-02-17 09:41:30'),(206065,'tron','1m','indodax',1771240920,'2026-02-16 18:22:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206066,'tron','1m','indodax',1771240980,'2026-02-16 18:23:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,8.87003381,'2026-02-17 09:41:30'),(206067,'tron','1m','indodax',1771241040,'2026-02-16 18:24:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(206068,'tron','1m','indodax',1771241100,'2026-02-16 18:25:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(206069,'tron','1m','indodax',1771241160,'2026-02-16 18:26:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,0.00000000,'2026-02-17 09:41:30'),(206070,'tron','1m','indodax',1771241220,'2026-02-16 18:27:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,10.00000000,'2026-02-17 09:41:30'),(206071,'tron','1m','indodax',1771241280,'2026-02-16 18:28:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206072,'tron','1m','indodax',1771241340,'2026-02-16 18:29:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206073,'tron','1m','indodax',1771241400,'2026-02-16 18:30:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206074,'tron','1m','indodax',1771241460,'2026-02-16 18:31:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206075,'tron','1m','indodax',1771241520,'2026-02-16 18:32:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206076,'tron','1m','indodax',1771241580,'2026-02-16 18:33:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206077,'tron','1m','indodax',1771241640,'2026-02-16 18:34:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206078,'tron','1m','indodax',1771241700,'2026-02-16 18:35:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,122.28000000,'2026-02-17 09:41:30'),(206079,'tron','1m','indodax',1771241760,'2026-02-16 18:36:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206080,'tron','1m','indodax',1771241820,'2026-02-16 18:37:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,421.71703296,'2026-02-17 09:41:30'),(206081,'tron','1m','indodax',1771241880,'2026-02-16 18:38:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206082,'tron','1m','indodax',1771241940,'2026-02-16 18:39:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206083,'tron','1m','indodax',1771242000,'2026-02-16 18:40:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206084,'tron','1m','indodax',1771242060,'2026-02-16 18:41:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206085,'tron','1m','indodax',1771242120,'2026-02-16 18:42:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206086,'tron','1m','indodax',1771242180,'2026-02-16 18:43:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206087,'tron','1m','indodax',1771242240,'2026-02-16 18:44:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206088,'tron','1m','indodax',1771242300,'2026-02-16 18:45:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206089,'tron','1m','indodax',1771242360,'2026-02-16 18:46:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206090,'tron','1m','indodax',1771242420,'2026-02-16 18:47:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206091,'tron','1m','indodax',1771242480,'2026-02-16 18:48:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206092,'tron','1m','indodax',1771242540,'2026-02-16 18:49:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,131.37568826,'2026-02-17 09:41:30'),(206093,'tron','1m','indodax',1771242600,'2026-02-16 18:50:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,0.00000000,'2026-02-17 09:41:30'),(206094,'tron','1m','indodax',1771242660,'2026-02-16 18:51:00',4722.00000000,4722.00000000,4722.00000000,4722.00000000,304.53100000,'2026-02-17 09:41:30'),(206095,'tron','1m','indodax',1771242720,'2026-02-16 18:52:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,10.44885883,'2026-02-17 09:41:30'),(206096,'tron','1m','indodax',1771242780,'2026-02-16 18:53:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,42.06043956,'2026-02-17 09:41:30'),(206097,'tron','1m','indodax',1771242840,'2026-02-16 18:54:00',4722.00000000,4732.00000000,4722.00000000,4732.00000000,56.40680907,'2026-02-17 09:41:30'),(206098,'tron','1m','indodax',1771242900,'2026-02-16 18:55:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206099,'tron','1m','indodax',1771242960,'2026-02-16 18:56:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,20.98076516,'2026-02-17 09:41:30'),(206100,'tron','1m','indodax',1771243020,'2026-02-16 18:57:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206101,'tron','1m','indodax',1771243080,'2026-02-16 18:58:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206102,'tron','1m','indodax',1771243140,'2026-02-16 18:59:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206103,'tron','1m','indodax',1771243200,'2026-02-16 19:00:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206104,'tron','1m','indodax',1771243260,'2026-02-16 19:01:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206105,'tron','1m','indodax',1771243320,'2026-02-16 19:02:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206106,'tron','1m','indodax',1771243380,'2026-02-16 19:03:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206107,'tron','1m','indodax',1771243440,'2026-02-16 19:04:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206108,'tron','1m','indodax',1771243500,'2026-02-16 19:05:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206109,'tron','1m','indodax',1771243560,'2026-02-16 19:06:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206110,'tron','1m','indodax',1771243620,'2026-02-16 19:07:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206111,'tron','1m','indodax',1771243680,'2026-02-16 19:08:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206112,'tron','1m','indodax',1771243740,'2026-02-16 19:09:00',4731.00000000,4731.00000000,4731.00000000,4731.00000000,0.00000000,'2026-02-17 09:41:30'),(206113,'tron','1m','indodax',1771243800,'2026-02-16 19:10:00',4725.00000000,4725.00000000,4725.00000000,4725.00000000,100.00000000,'2026-02-17 09:41:30'),(206114,'tron','1m','indodax',1771243860,'2026-02-16 19:11:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,217.28930684,'2026-02-17 09:41:30'),(206115,'tron','1m','indodax',1771243920,'2026-02-16 19:12:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,6.32565511,'2026-02-17 09:41:30'),(206116,'tron','1m','indodax',1771243980,'2026-02-16 19:13:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206117,'tron','1m','indodax',1771244040,'2026-02-16 19:14:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206118,'tron','1m','indodax',1771244100,'2026-02-16 19:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206119,'tron','1m','indodax',1771244160,'2026-02-16 19:16:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206120,'tron','1m','indodax',1771244220,'2026-02-16 19:17:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,1044.82840236,'2026-02-17 09:41:30'),(206121,'tron','1m','indodax',1771244280,'2026-02-16 19:18:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206122,'tron','1m','indodax',1771244340,'2026-02-16 19:19:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,41.87700760,'2026-02-17 09:41:30'),(206123,'tron','1m','indodax',1771244400,'2026-02-16 19:20:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206124,'tron','1m','indodax',1771244460,'2026-02-16 19:21:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,9.74175824,'2026-02-17 09:41:30'),(206125,'tron','1m','indodax',1771244520,'2026-02-16 19:22:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206126,'tron','1m','indodax',1771244580,'2026-02-16 19:23:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,9.74175824,'2026-02-17 09:41:30'),(206127,'tron','1m','indodax',1771244640,'2026-02-16 19:24:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,18.55439126,'2026-02-17 09:41:30'),(206128,'tron','1m','indodax',1771244700,'2026-02-16 19:25:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206129,'tron','1m','indodax',1771244760,'2026-02-16 19:26:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206130,'tron','1m','indodax',1771244820,'2026-02-16 19:27:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,297.86617336,'2026-02-17 09:41:30'),(206131,'tron','1m','indodax',1771244880,'2026-02-16 19:28:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206132,'tron','1m','indodax',1771244940,'2026-02-16 19:29:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206133,'tron','1m','indodax',1771245000,'2026-02-16 19:30:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206134,'tron','1m','indodax',1771245060,'2026-02-16 19:31:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206135,'tron','1m','indodax',1771245120,'2026-02-16 19:32:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206136,'tron','1m','indodax',1771245180,'2026-02-16 19:33:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206137,'tron','1m','indodax',1771245240,'2026-02-16 19:34:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206138,'tron','1m','indodax',1771245300,'2026-02-16 19:35:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206139,'tron','1m','indodax',1771245360,'2026-02-16 19:36:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206140,'tron','1m','indodax',1771245420,'2026-02-16 19:37:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206141,'tron','1m','indodax',1771245480,'2026-02-16 19:38:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,20.71431592,'2026-02-17 09:41:30'),(206142,'tron','1m','indodax',1771245540,'2026-02-16 19:39:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206143,'tron','1m','indodax',1771245600,'2026-02-16 19:40:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206144,'tron','1m','indodax',1771245660,'2026-02-16 19:41:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206145,'tron','1m','indodax',1771245720,'2026-02-16 19:42:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,53.14600000,'2026-02-17 09:41:30'),(206146,'tron','1m','indodax',1771245780,'2026-02-16 19:43:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206147,'tron','1m','indodax',1771245840,'2026-02-16 19:44:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206148,'tron','1m','indodax',1771245900,'2026-02-16 19:45:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206149,'tron','1m','indodax',1771245960,'2026-02-16 19:46:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206150,'tron','1m','indodax',1771246020,'2026-02-16 19:47:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206151,'tron','1m','indodax',1771246080,'2026-02-16 19:48:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206152,'tron','1m','indodax',1771246140,'2026-02-16 19:49:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206153,'tron','1m','indodax',1771246200,'2026-02-16 19:50:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206154,'tron','1m','indodax',1771246260,'2026-02-16 19:51:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206155,'tron','1m','indodax',1771246320,'2026-02-16 19:52:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206156,'tron','1m','indodax',1771246380,'2026-02-16 19:53:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206157,'tron','1m','indodax',1771246440,'2026-02-16 19:54:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206158,'tron','1m','indodax',1771246500,'2026-02-16 19:55:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206159,'tron','1m','indodax',1771246560,'2026-02-16 19:56:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206160,'tron','1m','indodax',1771246620,'2026-02-16 19:57:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206161,'tron','1m','indodax',1771246680,'2026-02-16 19:58:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206162,'tron','1m','indodax',1771246740,'2026-02-16 19:59:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206163,'tron','1m','indodax',1771246800,'2026-02-16 20:00:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,0.00000000,'2026-02-17 09:41:30'),(206164,'tron','1m','indodax',1771246860,'2026-02-16 20:01:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,17.62420687,'2026-02-17 09:41:30'),(206165,'tron','1m','indodax',1771246920,'2026-02-16 20:02:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206166,'tron','1m','indodax',1771246980,'2026-02-16 20:03:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206167,'tron','1m','indodax',1771247040,'2026-02-16 20:04:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206168,'tron','1m','indodax',1771247100,'2026-02-16 20:05:00',4732.00000000,4736.00000000,4732.00000000,4736.00000000,7662.39425190,'2026-02-17 09:41:30'),(206169,'tron','1m','indodax',1771247160,'2026-02-16 20:06:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206170,'tron','1m','indodax',1771247220,'2026-02-16 20:07:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206171,'tron','1m','indodax',1771247280,'2026-02-16 20:08:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206172,'tron','1m','indodax',1771247340,'2026-02-16 20:09:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206173,'tron','1m','indodax',1771247400,'2026-02-16 20:10:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206174,'tron','1m','indodax',1771247460,'2026-02-16 20:11:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206175,'tron','1m','indodax',1771247520,'2026-02-16 20:12:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206176,'tron','1m','indodax',1771247580,'2026-02-16 20:13:00',4736.00000000,4736.00000000,4736.00000000,4736.00000000,0.00000000,'2026-02-17 09:41:30'),(206177,'tron','1m','indodax',1771247640,'2026-02-16 20:14:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,19.88787739,'2026-02-17 09:41:30'),(206178,'tron','1m','indodax',1771247700,'2026-02-16 20:15:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206179,'tron','1m','indodax',1771247760,'2026-02-16 20:16:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206180,'tron','1m','indodax',1771247820,'2026-02-16 20:17:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206181,'tron','1m','indodax',1771247880,'2026-02-16 20:18:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206182,'tron','1m','indodax',1771247940,'2026-02-16 20:19:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206183,'tron','1m','indodax',1771248000,'2026-02-16 20:20:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206184,'tron','1m','indodax',1771248060,'2026-02-16 20:21:00',4732.00000000,4732.00000000,4732.00000000,4732.00000000,0.00000000,'2026-02-17 09:41:30'),(206185,'tron','1m','indodax',1771248120,'2026-02-16 20:22:00',4732.00000000,4742.00000000,4731.00000000,4742.00000000,2170.60010751,'2026-02-17 09:41:30'),(206186,'tron','1m','indodax',1771248180,'2026-02-16 20:23:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,41.38253901,'2026-02-17 09:41:30'),(206187,'tron','1m','indodax',1771248240,'2026-02-16 20:24:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206188,'tron','1m','indodax',1771248300,'2026-02-16 20:25:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206189,'tron','1m','indodax',1771248360,'2026-02-16 20:26:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206190,'tron','1m','indodax',1771248420,'2026-02-16 20:27:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206191,'tron','1m','indodax',1771248480,'2026-02-16 20:28:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206192,'tron','1m','indodax',1771248540,'2026-02-16 20:29:00',4742.00000000,4742.00000000,4742.00000000,4742.00000000,0.00000000,'2026-02-17 09:41:30'),(206193,'tron','1m','indodax',1771248600,'2026-02-16 20:30:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,10.50179287,'2026-02-17 09:41:30'),(206194,'tron','1m','indodax',1771248660,'2026-02-16 20:31:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:30'),(206195,'tron','1m','indodax',1771248720,'2026-02-16 20:32:00',4741.00000000,4741.00000000,4741.00000000,4741.00000000,0.00000000,'2026-02-17 09:41:30'),(206196,'tron','1m','indodax',1771248780,'2026-02-16 20:33:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,122.10000000,'2026-02-17 09:41:30'),(206197,'tron','1m','indodax',1771248840,'2026-02-16 20:34:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,13.14621869,'2026-02-17 09:41:30'),(206198,'tron','1m','indodax',1771248900,'2026-02-16 20:35:00',4729.00000000,4729.00000000,4727.00000000,4727.00000000,500.00001300,'2026-02-17 09:41:30'),(206199,'tron','1m','indodax',1771248960,'2026-02-16 20:36:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206200,'tron','1m','indodax',1771249020,'2026-02-16 20:37:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206201,'tron','1m','indodax',1771249080,'2026-02-16 20:38:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206202,'tron','1m','indodax',1771249140,'2026-02-16 20:39:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206203,'tron','1m','indodax',1771249200,'2026-02-16 20:40:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206204,'tron','1m','indodax',1771249260,'2026-02-16 20:41:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,3.13106796,'2026-02-17 09:41:30'),(206205,'tron','1m','indodax',1771249320,'2026-02-16 20:42:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206206,'tron','1m','indodax',1771249380,'2026-02-16 20:43:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206207,'tron','1m','indodax',1771249440,'2026-02-16 20:44:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206208,'tron','1m','indodax',1771249500,'2026-02-16 20:45:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206209,'tron','1m','indodax',1771249560,'2026-02-16 20:46:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206210,'tron','1m','indodax',1771249620,'2026-02-16 20:47:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206211,'tron','1m','indodax',1771249680,'2026-02-16 20:48:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206212,'tron','1m','indodax',1771249740,'2026-02-16 20:49:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206213,'tron','1m','indodax',1771249800,'2026-02-16 20:50:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206214,'tron','1m','indodax',1771249860,'2026-02-16 20:51:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206215,'tron','1m','indodax',1771249920,'2026-02-16 20:52:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206216,'tron','1m','indodax',1771249980,'2026-02-16 20:53:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206217,'tron','1m','indodax',1771250040,'2026-02-16 20:54:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206218,'tron','1m','indodax',1771250100,'2026-02-16 20:55:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206219,'tron','1m','indodax',1771250160,'2026-02-16 20:56:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206220,'tron','1m','indodax',1771250220,'2026-02-16 20:57:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206221,'tron','1m','indodax',1771250280,'2026-02-16 20:58:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206222,'tron','1m','indodax',1771250340,'2026-02-16 20:59:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206223,'tron','1m','indodax',1771250400,'2026-02-16 21:00:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206224,'tron','1m','indodax',1771250460,'2026-02-16 21:01:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,10.66547066,'2026-02-17 09:41:30'),(206225,'tron','1m','indodax',1771250520,'2026-02-16 21:02:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206226,'tron','1m','indodax',1771250580,'2026-02-16 21:03:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,0.00000000,'2026-02-17 09:41:30'),(206227,'tron','1m','indodax',1771250640,'2026-02-16 21:04:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,32.51688476,'2026-02-17 09:41:30'),(206228,'tron','1m','indodax',1771250700,'2026-02-16 21:05:00',4728.00000000,4728.00000000,4728.00000000,4728.00000000,132.06389983,'2026-02-17 09:41:30'),(206229,'tron','1m','indodax',1771250760,'2026-02-16 21:06:00',4729.00000000,4729.00000000,4729.00000000,4729.00000000,41.53377600,'2026-02-17 09:41:30'),(206230,'tron','1m','indodax',1771250820,'2026-02-16 21:07:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,6.09413254,'2026-02-17 09:41:30'),(206231,'tron','1m','indodax',1771250880,'2026-02-16 21:08:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,192.58285113,'2026-02-17 09:41:30'),(206232,'tron','1m','indodax',1771250940,'2026-02-16 21:09:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206233,'tron','1m','indodax',1771251000,'2026-02-16 21:10:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206234,'tron','1m','indodax',1771251060,'2026-02-16 21:11:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206235,'tron','1m','indodax',1771251120,'2026-02-16 21:12:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206236,'tron','1m','indodax',1771251180,'2026-02-16 21:13:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206237,'tron','1m','indodax',1771251240,'2026-02-16 21:14:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206238,'tron','1m','indodax',1771251300,'2026-02-16 21:15:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206239,'tron','1m','indodax',1771251360,'2026-02-16 21:16:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,23.17750105,'2026-02-17 09:41:30'),(206240,'tron','1m','indodax',1771251420,'2026-02-16 21:17:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,24.74749200,'2026-02-17 09:41:30'),(206241,'tron','1m','indodax',1771251480,'2026-02-16 21:18:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206242,'tron','1m','indodax',1771251540,'2026-02-16 21:19:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206243,'tron','1m','indodax',1771251600,'2026-02-16 21:20:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206244,'tron','1m','indodax',1771251660,'2026-02-16 21:21:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206245,'tron','1m','indodax',1771251720,'2026-02-16 21:22:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,18.00000000,'2026-02-17 09:41:30'),(206246,'tron','1m','indodax',1771251780,'2026-02-16 21:23:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(206247,'tron','1m','indodax',1771251840,'2026-02-16 21:24:00',4726.00000000,4726.00000000,4726.00000000,4726.00000000,0.00000000,'2026-02-17 09:41:30'),(206248,'tron','1m','indodax',1771251900,'2026-02-16 21:25:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,217.36263829,'2026-02-17 09:41:30'),(206249,'tron','1m','indodax',1771251960,'2026-02-16 21:26:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206250,'tron','1m','indodax',1771252020,'2026-02-16 21:27:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,19.85816800,'2026-02-17 09:41:30'),(206251,'tron','1m','indodax',1771252080,'2026-02-16 21:28:00',4727.00000000,4738.00000000,4727.00000000,4727.00000000,76.09447843,'2026-02-17 09:41:30'),(206252,'tron','1m','indodax',1771252140,'2026-02-16 21:29:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206253,'tron','1m','indodax',1771252200,'2026-02-16 21:30:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206254,'tron','1m','indodax',1771252260,'2026-02-16 21:31:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,6.09413254,'2026-02-17 09:41:30'),(206255,'tron','1m','indodax',1771252320,'2026-02-16 21:32:00',4727.00000000,4727.00000000,4727.00000000,4727.00000000,0.00000000,'2026-02-17 09:41:30'),(206256,'tron','1m','indodax',1771252380,'2026-02-16 21:33:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,67.71606765,'2026-02-17 09:41:30'),(206257,'tron','1m','indodax',1771252440,'2026-02-16 21:34:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206258,'tron','1m','indodax',1771252500,'2026-02-16 21:35:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206259,'tron','1m','indodax',1771252560,'2026-02-16 21:36:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206260,'tron','1m','indodax',1771252620,'2026-02-16 21:37:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206261,'tron','1m','indodax',1771252680,'2026-02-16 21:38:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,0.00000000,'2026-02-17 09:41:30'),(206262,'tron','1m','indodax',1771252740,'2026-02-16 21:39:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,3.14370663,'2026-02-17 09:41:30'),(206263,'tron','1m','indodax',1771252800,'2026-02-16 21:40:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206264,'tron','1m','indodax',1771252860,'2026-02-16 21:41:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206265,'tron','1m','indodax',1771252920,'2026-02-16 21:42:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206266,'tron','1m','indodax',1771252980,'2026-02-16 21:43:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206267,'tron','1m','indodax',1771253040,'2026-02-16 21:44:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206268,'tron','1m','indodax',1771253100,'2026-02-16 21:45:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206269,'tron','1m','indodax',1771253160,'2026-02-16 21:46:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206270,'tron','1m','indodax',1771253220,'2026-02-16 21:47:00',4733.00000000,4733.00000000,4733.00000000,4733.00000000,0.00000000,'2026-02-17 09:41:30'),(206271,'tron','1m','indodax',1771253280,'2026-02-16 21:48:00',4738.00000000,4738.00000000,4734.00000000,4734.00000000,17.36759627,'2026-02-17 09:41:30'),(206272,'tron','1m','indodax',1771253340,'2026-02-16 21:49:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:41:30'),(206273,'tron','1m','indodax',1771253400,'2026-02-16 21:50:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:41:30'),(206274,'tron','1m','indodax',1771253460,'2026-02-16 21:51:00',4734.00000000,4734.00000000,4734.00000000,4734.00000000,0.00000000,'2026-02-17 09:41:30'),(206275,'tron','1m','indodax',1771253520,'2026-02-16 21:52:00',4738.00000000,4738.00000000,4738.00000000,4738.00000000,439.00000000,'2026-02-17 09:41:30'),(206276,'tron','1m','indodax',1771253580,'2026-02-16 21:53:00',4738.00000000,4743.00000000,4738.00000000,4743.00000000,10.68791046,'2026-02-17 09:41:30'),(206277,'tron','1m','indodax',1771253640,'2026-02-16 21:54:00',4743.00000000,4752.00000000,4743.00000000,4752.00000000,313.38378941,'2026-02-17 09:41:30'),(206278,'tron','1m','indodax',1771253700,'2026-02-16 21:55:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,30.25394487,'2026-02-17 09:41:30'),(206279,'tron','1m','indodax',1771253760,'2026-02-16 21:56:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,4.89192598,'2026-02-17 09:41:30'),(206280,'tron','1m','indodax',1771253820,'2026-02-16 21:57:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206281,'tron','1m','indodax',1771253880,'2026-02-16 21:58:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206282,'tron','1m','indodax',1771253940,'2026-02-16 21:59:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206283,'tron','1m','indodax',1771254000,'2026-02-16 22:00:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206284,'tron','1m','indodax',1771254060,'2026-02-16 22:01:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206285,'tron','1m','indodax',1771254120,'2026-02-16 22:02:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206286,'tron','1m','indodax',1771254180,'2026-02-16 22:03:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,628.67952622,'2026-02-17 09:41:30'),(206287,'tron','1m','indodax',1771254240,'2026-02-16 22:04:00',4756.00000000,4779.00000000,4756.00000000,4778.00000000,1992.80528349,'2026-02-17 09:41:30'),(206288,'tron','1m','indodax',1771254300,'2026-02-16 22:05:00',4774.00000000,4774.00000000,4774.00000000,4774.00000000,62.00544616,'2026-02-17 09:41:30'),(206289,'tron','1m','indodax',1771254360,'2026-02-16 22:06:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,3.00928074,'2026-02-17 09:41:30'),(206290,'tron','1m','indodax',1771254420,'2026-02-16 22:07:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206291,'tron','1m','indodax',1771254480,'2026-02-16 22:08:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206292,'tron','1m','indodax',1771254540,'2026-02-16 22:09:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206293,'tron','1m','indodax',1771254600,'2026-02-16 22:10:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206294,'tron','1m','indodax',1771254660,'2026-02-16 22:11:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206295,'tron','1m','indodax',1771254720,'2026-02-16 22:12:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206296,'tron','1m','indodax',1771254780,'2026-02-16 22:13:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206297,'tron','1m','indodax',1771254840,'2026-02-16 22:14:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206298,'tron','1m','indodax',1771254900,'2026-02-16 22:15:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206299,'tron','1m','indodax',1771254960,'2026-02-16 22:16:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206300,'tron','1m','indodax',1771255020,'2026-02-16 22:17:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206301,'tron','1m','indodax',1771255080,'2026-02-16 22:18:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206302,'tron','1m','indodax',1771255140,'2026-02-16 22:19:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206303,'tron','1m','indodax',1771255200,'2026-02-16 22:20:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206304,'tron','1m','indodax',1771255260,'2026-02-16 22:21:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,5.00000000,'2026-02-17 09:41:30'),(206305,'tron','1m','indodax',1771255320,'2026-02-16 22:22:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,15.21122043,'2026-02-17 09:41:30'),(206306,'tron','1m','indodax',1771255380,'2026-02-16 22:23:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,688.93133765,'2026-02-17 09:41:30'),(206307,'tron','1m','indodax',1771255440,'2026-02-16 22:24:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206308,'tron','1m','indodax',1771255500,'2026-02-16 22:25:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206309,'tron','1m','indodax',1771255560,'2026-02-16 22:26:00',4745.00000000,4745.00000000,4744.00000000,4744.00000000,122.44000000,'2026-02-17 09:41:30'),(206310,'tron','1m','indodax',1771255620,'2026-02-16 22:27:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206311,'tron','1m','indodax',1771255680,'2026-02-16 22:28:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206312,'tron','1m','indodax',1771255740,'2026-02-16 22:29:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,2.09005037,'2026-02-17 09:41:30'),(206313,'tron','1m','indodax',1771255800,'2026-02-16 22:30:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:41:30'),(206314,'tron','1m','indodax',1771255860,'2026-02-16 22:31:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:41:30'),(206315,'tron','1m','indodax',1771255920,'2026-02-16 22:32:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:41:30'),(206316,'tron','1m','indodax',1771255980,'2026-02-16 22:33:00',4764.00000000,4764.00000000,4764.00000000,4764.00000000,0.00000000,'2026-02-17 09:41:30'),(206317,'tron','1m','indodax',1771256040,'2026-02-16 22:34:00',4765.00000000,4771.00000000,4765.00000000,4771.00000000,3139.74159177,'2026-02-17 09:41:30'),(206318,'tron','1m','indodax',1771256100,'2026-02-16 22:35:00',4768.00000000,4768.00000000,4745.00000000,4745.00000000,24.69797371,'2026-02-17 09:41:30'),(206319,'tron','1m','indodax',1771256160,'2026-02-16 22:36:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,5.17365771,'2026-02-17 09:41:30'),(206320,'tron','1m','indodax',1771256220,'2026-02-16 22:37:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206321,'tron','1m','indodax',1771256280,'2026-02-16 22:38:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206322,'tron','1m','indodax',1771256340,'2026-02-16 22:39:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206323,'tron','1m','indodax',1771256400,'2026-02-16 22:40:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206324,'tron','1m','indodax',1771256460,'2026-02-16 22:41:00',4744.00000000,4744.00000000,4744.00000000,4744.00000000,0.00000000,'2026-02-17 09:41:30'),(206325,'tron','1m','indodax',1771256520,'2026-02-16 22:42:00',4744.00000000,4762.00000000,4744.00000000,4762.00000000,13.59083054,'2026-02-17 09:41:30'),(206326,'tron','1m','indodax',1771256580,'2026-02-16 22:43:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206327,'tron','1m','indodax',1771256640,'2026-02-16 22:44:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206328,'tron','1m','indodax',1771256700,'2026-02-16 22:45:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,114.46562402,'2026-02-17 09:41:30'),(206329,'tron','1m','indodax',1771256760,'2026-02-16 22:46:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206330,'tron','1m','indodax',1771256820,'2026-02-16 22:47:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206331,'tron','1m','indodax',1771256880,'2026-02-16 22:48:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206332,'tron','1m','indodax',1771256940,'2026-02-16 22:49:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206333,'tron','1m','indodax',1771257000,'2026-02-16 22:50:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206334,'tron','1m','indodax',1771257060,'2026-02-16 22:51:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206335,'tron','1m','indodax',1771257120,'2026-02-16 22:52:00',4745.00000000,4745.00000000,4745.00000000,4745.00000000,0.00000000,'2026-02-17 09:41:30'),(206336,'tron','1m','indodax',1771257180,'2026-02-16 22:53:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,9.28979420,'2026-02-17 09:41:30'),(206337,'tron','1m','indodax',1771257240,'2026-02-16 22:54:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206338,'tron','1m','indodax',1771257300,'2026-02-16 22:55:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206339,'tron','1m','indodax',1771257360,'2026-02-16 22:56:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206340,'tron','1m','indodax',1771257420,'2026-02-16 22:57:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206341,'tron','1m','indodax',1771257480,'2026-02-16 22:58:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206342,'tron','1m','indodax',1771257540,'2026-02-16 22:59:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206343,'tron','1m','indodax',1771257600,'2026-02-16 23:00:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206344,'tron','1m','indodax',1771257660,'2026-02-16 23:01:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,417.87862242,'2026-02-17 09:41:30'),(206345,'tron','1m','indodax',1771257720,'2026-02-16 23:02:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206346,'tron','1m','indodax',1771257780,'2026-02-16 23:03:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206347,'tron','1m','indodax',1771257840,'2026-02-16 23:04:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206348,'tron','1m','indodax',1771257900,'2026-02-16 23:05:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206349,'tron','1m','indodax',1771257960,'2026-02-16 23:06:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206350,'tron','1m','indodax',1771258020,'2026-02-16 23:07:00',4762.00000000,4776.00000000,4752.00000000,4752.00000000,41.95213680,'2026-02-17 09:41:30'),(206351,'tron','1m','indodax',1771258080,'2026-02-16 23:08:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,6.15009420,'2026-02-17 09:41:30'),(206352,'tron','1m','indodax',1771258140,'2026-02-16 23:09:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,20.98822044,'2026-02-17 09:41:30'),(206353,'tron','1m','indodax',1771258200,'2026-02-16 23:10:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206354,'tron','1m','indodax',1771258260,'2026-02-16 23:11:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,63.24035800,'2026-02-17 09:41:30'),(206355,'tron','1m','indodax',1771258320,'2026-02-16 23:12:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206356,'tron','1m','indodax',1771258380,'2026-02-16 23:13:00',4756.00000000,4756.00000000,4756.00000000,4756.00000000,0.00000000,'2026-02-17 09:41:30'),(206357,'tron','1m','indodax',1771258440,'2026-02-16 23:14:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,19.20792450,'2026-02-17 09:41:30'),(206358,'tron','1m','indodax',1771258500,'2026-02-16 23:15:00',4757.00000000,4757.00000000,4757.00000000,4757.00000000,0.00000000,'2026-02-17 09:41:30'),(206359,'tron','1m','indodax',1771258560,'2026-02-16 23:16:00',4777.00000000,4778.00000000,4777.00000000,4778.00000000,20.88711538,'2026-02-17 09:41:30'),(206360,'tron','1m','indodax',1771258620,'2026-02-16 23:17:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,226.73667000,'2026-02-17 09:41:30'),(206361,'tron','1m','indodax',1771258680,'2026-02-16 23:18:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206362,'tron','1m','indodax',1771258740,'2026-02-16 23:19:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206363,'tron','1m','indodax',1771258800,'2026-02-16 23:20:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206364,'tron','1m','indodax',1771258860,'2026-02-16 23:21:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206365,'tron','1m','indodax',1771258920,'2026-02-16 23:22:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206366,'tron','1m','indodax',1771258980,'2026-02-16 23:23:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206367,'tron','1m','indodax',1771259040,'2026-02-16 23:24:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206368,'tron','1m','indodax',1771259100,'2026-02-16 23:25:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206369,'tron','1m','indodax',1771259160,'2026-02-16 23:26:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206370,'tron','1m','indodax',1771259220,'2026-02-16 23:27:00',4778.00000000,4781.00000000,4778.00000000,4781.00000000,11.99775164,'2026-02-17 09:41:30'),(206371,'tron','1m','indodax',1771259280,'2026-02-16 23:28:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(206372,'tron','1m','indodax',1771259340,'2026-02-16 23:29:00',4779.00000000,4779.00000000,4778.00000000,4778.00000000,1046.42425193,'2026-02-17 09:41:30'),(206373,'tron','1m','indodax',1771259400,'2026-02-16 23:30:00',4778.00000000,4778.00000000,4778.00000000,4778.00000000,0.00000000,'2026-02-17 09:41:30'),(206374,'tron','1m','indodax',1771259460,'2026-02-16 23:31:00',4795.00000000,4795.00000000,4793.00000000,4793.00000000,43.87477309,'2026-02-17 09:41:30'),(206375,'tron','1m','indodax',1771259520,'2026-02-16 23:32:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,952.60542797,'2026-02-17 09:41:30'),(206376,'tron','1m','indodax',1771259580,'2026-02-16 23:33:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206377,'tron','1m','indodax',1771259640,'2026-02-16 23:34:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206378,'tron','1m','indodax',1771259700,'2026-02-16 23:35:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206379,'tron','1m','indodax',1771259760,'2026-02-16 23:36:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206380,'tron','1m','indodax',1771259820,'2026-02-16 23:37:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206381,'tron','1m','indodax',1771259880,'2026-02-16 23:38:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206382,'tron','1m','indodax',1771259940,'2026-02-16 23:39:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206383,'tron','1m','indodax',1771260000,'2026-02-16 23:40:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,38.10000000,'2026-02-17 09:41:30'),(206384,'tron','1m','indodax',1771260060,'2026-02-16 23:41:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206385,'tron','1m','indodax',1771260120,'2026-02-16 23:42:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206386,'tron','1m','indodax',1771260180,'2026-02-16 23:43:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206387,'tron','1m','indodax',1771260240,'2026-02-16 23:44:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206388,'tron','1m','indodax',1771260300,'2026-02-16 23:45:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,50.00000000,'2026-02-17 09:41:30'),(206389,'tron','1m','indodax',1771260360,'2026-02-16 23:46:00',4773.00000000,4773.00000000,4773.00000000,4773.00000000,0.00000000,'2026-02-17 09:41:30'),(206390,'tron','1m','indodax',1771260420,'2026-02-16 23:47:00',4769.00000000,4769.00000000,4750.00000000,4750.00000000,45.73677420,'2026-02-17 09:41:30'),(206391,'tron','1m','indodax',1771260480,'2026-02-16 23:48:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206392,'tron','1m','indodax',1771260540,'2026-02-16 23:49:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206393,'tron','1m','indodax',1771260600,'2026-02-16 23:50:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206394,'tron','1m','indodax',1771260660,'2026-02-16 23:51:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206395,'tron','1m','indodax',1771260720,'2026-02-16 23:52:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206396,'tron','1m','indodax',1771260780,'2026-02-16 23:53:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206397,'tron','1m','indodax',1771260840,'2026-02-16 23:54:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206398,'tron','1m','indodax',1771260900,'2026-02-16 23:55:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206399,'tron','1m','indodax',1771260960,'2026-02-16 23:56:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206400,'tron','1m','indodax',1771261020,'2026-02-16 23:57:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206401,'tron','1m','indodax',1771261080,'2026-02-16 23:58:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,0.00000000,'2026-02-17 09:41:30'),(206402,'tron','1m','indodax',1771261140,'2026-02-16 23:59:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,9.28979420,'2026-02-17 09:41:30'),(206403,'tron','1m','indodax',1771261200,'2026-02-17 00:00:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206404,'tron','1m','indodax',1771261260,'2026-02-17 00:01:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206405,'tron','1m','indodax',1771261320,'2026-02-17 00:02:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206406,'tron','1m','indodax',1771261380,'2026-02-17 00:03:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206407,'tron','1m','indodax',1771261440,'2026-02-17 00:04:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206408,'tron','1m','indodax',1771261500,'2026-02-17 00:05:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206409,'tron','1m','indodax',1771261560,'2026-02-17 00:06:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206410,'tron','1m','indodax',1771261620,'2026-02-17 00:07:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,37.99600200,'2026-02-17 09:41:30'),(206411,'tron','1m','indodax',1771261680,'2026-02-17 00:08:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,75.47438900,'2026-02-17 09:41:30'),(206412,'tron','1m','indodax',1771261740,'2026-02-17 00:09:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206413,'tron','1m','indodax',1771261800,'2026-02-17 00:10:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206414,'tron','1m','indodax',1771261860,'2026-02-17 00:11:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206415,'tron','1m','indodax',1771261920,'2026-02-17 00:12:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206416,'tron','1m','indodax',1771261980,'2026-02-17 00:13:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206417,'tron','1m','indodax',1771262040,'2026-02-17 00:14:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206418,'tron','1m','indodax',1771262100,'2026-02-17 00:15:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206419,'tron','1m','indodax',1771262160,'2026-02-17 00:16:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206420,'tron','1m','indodax',1771262220,'2026-02-17 00:17:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206421,'tron','1m','indodax',1771262280,'2026-02-17 00:18:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,23.42610541,'2026-02-17 09:41:30'),(206422,'tron','1m','indodax',1771262340,'2026-02-17 00:19:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206423,'tron','1m','indodax',1771262400,'2026-02-17 00:20:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206424,'tron','1m','indodax',1771262460,'2026-02-17 00:21:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206425,'tron','1m','indodax',1771262520,'2026-02-17 00:22:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206426,'tron','1m','indodax',1771262580,'2026-02-17 00:23:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206427,'tron','1m','indodax',1771262640,'2026-02-17 00:24:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206428,'tron','1m','indodax',1771262700,'2026-02-17 00:25:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206429,'tron','1m','indodax',1771262760,'2026-02-17 00:26:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206430,'tron','1m','indodax',1771262820,'2026-02-17 00:27:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206431,'tron','1m','indodax',1771262880,'2026-02-17 00:28:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206432,'tron','1m','indodax',1771262940,'2026-02-17 00:29:00',4752.00000000,4752.00000000,4752.00000000,4752.00000000,0.00000000,'2026-02-17 09:41:30'),(206433,'tron','1m','indodax',1771263000,'2026-02-17 00:30:00',4770.00000000,4771.00000000,4770.00000000,4771.00000000,163.87605189,'2026-02-17 09:41:30'),(206434,'tron','1m','indodax',1771263060,'2026-02-17 00:31:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,5.29328844,'2026-02-17 09:41:30'),(206435,'tron','1m','indodax',1771263120,'2026-02-17 00:32:00',4753.00000000,4753.00000000,4753.00000000,4753.00000000,0.00000000,'2026-02-17 09:41:30'),(206436,'tron','1m','indodax',1771263180,'2026-02-17 00:33:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,20.52378956,'2026-02-17 09:41:30'),(206437,'tron','1m','indodax',1771263240,'2026-02-17 00:34:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206438,'tron','1m','indodax',1771263300,'2026-02-17 00:35:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206439,'tron','1m','indodax',1771263360,'2026-02-17 00:36:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,10.38566338,'2026-02-17 09:41:30'),(206440,'tron','1m','indodax',1771263420,'2026-02-17 00:37:00',4771.00000000,4771.00000000,4758.00000000,4758.00000000,164.87692654,'2026-02-17 09:41:30'),(206441,'tron','1m','indodax',1771263480,'2026-02-17 00:38:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:41:30'),(206442,'tron','1m','indodax',1771263540,'2026-02-17 00:39:00',4758.00000000,4758.00000000,4758.00000000,4758.00000000,0.00000000,'2026-02-17 09:41:30'),(206443,'tron','1m','indodax',1771263600,'2026-02-17 00:40:00',4759.00000000,4759.00000000,4759.00000000,4759.00000000,4.98362032,'2026-02-17 09:41:30'),(206444,'tron','1m','indodax',1771263660,'2026-02-17 00:41:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,3.42339132,'2026-02-17 09:41:30'),(206445,'tron','1m','indodax',1771263720,'2026-02-17 00:42:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206446,'tron','1m','indodax',1771263780,'2026-02-17 00:43:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206447,'tron','1m','indodax',1771263840,'2026-02-17 00:44:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206448,'tron','1m','indodax',1771263900,'2026-02-17 00:45:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206449,'tron','1m','indodax',1771263960,'2026-02-17 00:46:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206450,'tron','1m','indodax',1771264020,'2026-02-17 00:47:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206451,'tron','1m','indodax',1771264080,'2026-02-17 00:48:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206452,'tron','1m','indodax',1771264140,'2026-02-17 00:49:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206453,'tron','1m','indodax',1771264200,'2026-02-17 00:50:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,2.50450639,'2026-02-17 09:41:30'),(206454,'tron','1m','indodax',1771264260,'2026-02-17 00:51:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206455,'tron','1m','indodax',1771264320,'2026-02-17 00:52:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206456,'tron','1m','indodax',1771264380,'2026-02-17 00:53:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206457,'tron','1m','indodax',1771264440,'2026-02-17 00:54:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206458,'tron','1m','indodax',1771264500,'2026-02-17 00:55:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206459,'tron','1m','indodax',1771264560,'2026-02-17 00:56:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206460,'tron','1m','indodax',1771264620,'2026-02-17 00:57:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206461,'tron','1m','indodax',1771264680,'2026-02-17 00:58:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206462,'tron','1m','indodax',1771264740,'2026-02-17 00:59:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206463,'tron','1m','indodax',1771264800,'2026-02-17 01:00:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206464,'tron','1m','indodax',1771264860,'2026-02-17 01:01:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206465,'tron','1m','indodax',1771264920,'2026-02-17 01:02:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,593.08000000,'2026-02-17 09:41:30'),(206466,'tron','1m','indodax',1771264980,'2026-02-17 01:03:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206467,'tron','1m','indodax',1771265040,'2026-02-17 01:04:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206468,'tron','1m','indodax',1771265100,'2026-02-17 01:05:00',4762.00000000,4762.00000000,4762.00000000,4762.00000000,0.00000000,'2026-02-17 09:41:30'),(206469,'tron','1m','indodax',1771265160,'2026-02-17 01:06:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,61.28320194,'2026-02-17 09:41:30'),(206470,'tron','1m','indodax',1771265220,'2026-02-17 01:07:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206471,'tron','1m','indodax',1771265280,'2026-02-17 01:08:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206472,'tron','1m','indodax',1771265340,'2026-02-17 01:09:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206473,'tron','1m','indodax',1771265400,'2026-02-17 01:10:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206474,'tron','1m','indodax',1771265460,'2026-02-17 01:11:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206475,'tron','1m','indodax',1771265520,'2026-02-17 01:12:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206476,'tron','1m','indodax',1771265580,'2026-02-17 01:13:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206477,'tron','1m','indodax',1771265640,'2026-02-17 01:14:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206478,'tron','1m','indodax',1771265700,'2026-02-17 01:15:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,429.65926500,'2026-02-17 09:41:30'),(206479,'tron','1m','indodax',1771265760,'2026-02-17 01:16:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206480,'tron','1m','indodax',1771265820,'2026-02-17 01:17:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206481,'tron','1m','indodax',1771265880,'2026-02-17 01:18:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206482,'tron','1m','indodax',1771265940,'2026-02-17 01:19:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206483,'tron','1m','indodax',1771266000,'2026-02-17 01:20:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206484,'tron','1m','indodax',1771266060,'2026-02-17 01:21:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206485,'tron','1m','indodax',1771266120,'2026-02-17 01:22:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206486,'tron','1m','indodax',1771266180,'2026-02-17 01:23:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206487,'tron','1m','indodax',1771266240,'2026-02-17 01:24:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206488,'tron','1m','indodax',1771266300,'2026-02-17 01:25:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206489,'tron','1m','indodax',1771266360,'2026-02-17 01:26:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206490,'tron','1m','indodax',1771266420,'2026-02-17 01:27:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206491,'tron','1m','indodax',1771266480,'2026-02-17 01:28:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206492,'tron','1m','indodax',1771266540,'2026-02-17 01:29:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206493,'tron','1m','indodax',1771266600,'2026-02-17 01:30:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206494,'tron','1m','indodax',1771266660,'2026-02-17 01:31:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206495,'tron','1m','indodax',1771266720,'2026-02-17 01:32:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206496,'tron','1m','indodax',1771266780,'2026-02-17 01:33:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,0.00000000,'2026-02-17 09:41:30'),(206497,'tron','1m','indodax',1771266840,'2026-02-17 01:34:00',4761.00000000,4761.00000000,4761.00000000,4761.00000000,20.98822044,'2026-02-17 09:41:30'),(206498,'tron','1m','indodax',1771266900,'2026-02-17 01:35:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,41.45147767,'2026-02-17 09:41:30'),(206499,'tron','1m','indodax',1771266960,'2026-02-17 01:36:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206500,'tron','1m','indodax',1771267020,'2026-02-17 01:37:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206501,'tron','1m','indodax',1771267080,'2026-02-17 01:38:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206502,'tron','1m','indodax',1771267140,'2026-02-17 01:39:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206503,'tron','1m','indodax',1771267200,'2026-02-17 01:40:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206504,'tron','1m','indodax',1771267260,'2026-02-17 01:41:00',4771.00000000,4771.00000000,4771.00000000,4771.00000000,0.00000000,'2026-02-17 09:41:30'),(206505,'tron','1m','indodax',1771267320,'2026-02-17 01:42:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,16.47000000,'2026-02-17 09:41:30'),(206506,'tron','1m','indodax',1771267380,'2026-02-17 01:43:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:41:30'),(206507,'tron','1m','indodax',1771267440,'2026-02-17 01:44:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:41:30'),(206508,'tron','1m','indodax',1771267500,'2026-02-17 01:45:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:41:30'),(206509,'tron','1m','indodax',1771267560,'2026-02-17 01:46:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:41:30'),(206510,'tron','1m','indodax',1771267620,'2026-02-17 01:47:00',4767.00000000,4767.00000000,4767.00000000,4767.00000000,0.00000000,'2026-02-17 09:41:30'),(206511,'tron','1m','indodax',1771267680,'2026-02-17 01:48:00',4771.00000000,4777.00000000,4771.00000000,4777.00000000,52.16121205,'2026-02-17 09:41:30'),(206512,'tron','1m','indodax',1771267740,'2026-02-17 01:49:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206513,'tron','1m','indodax',1771267800,'2026-02-17 01:50:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206514,'tron','1m','indodax',1771267860,'2026-02-17 01:51:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206515,'tron','1m','indodax',1771267920,'2026-02-17 01:52:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206516,'tron','1m','indodax',1771267980,'2026-02-17 01:53:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206517,'tron','1m','indodax',1771268040,'2026-02-17 01:54:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206518,'tron','1m','indodax',1771268100,'2026-02-17 01:55:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206519,'tron','1m','indodax',1771268160,'2026-02-17 01:56:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206520,'tron','1m','indodax',1771268220,'2026-02-17 01:57:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206521,'tron','1m','indodax',1771268280,'2026-02-17 01:58:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(206522,'tron','1m','indodax',1771268340,'2026-02-17 01:59:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,5.16994147,'2026-02-17 09:41:30'),(206523,'tron','1m','indodax',1771268400,'2026-02-17 02:00:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206524,'tron','1m','indodax',1771268460,'2026-02-17 02:01:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206525,'tron','1m','indodax',1771268520,'2026-02-17 02:02:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206526,'tron','1m','indodax',1771268580,'2026-02-17 02:03:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206527,'tron','1m','indodax',1771268640,'2026-02-17 02:04:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206528,'tron','1m','indodax',1771268700,'2026-02-17 02:05:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206529,'tron','1m','indodax',1771268760,'2026-02-17 02:06:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206530,'tron','1m','indodax',1771268820,'2026-02-17 02:07:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206531,'tron','1m','indodax',1771268880,'2026-02-17 02:08:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206532,'tron','1m','indodax',1771268940,'2026-02-17 02:09:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206533,'tron','1m','indodax',1771269000,'2026-02-17 02:10:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206534,'tron','1m','indodax',1771269060,'2026-02-17 02:11:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206535,'tron','1m','indodax',1771269120,'2026-02-17 02:12:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206536,'tron','1m','indodax',1771269180,'2026-02-17 02:13:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206537,'tron','1m','indodax',1771269240,'2026-02-17 02:14:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206538,'tron','1m','indodax',1771269300,'2026-02-17 02:15:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206539,'tron','1m','indodax',1771269360,'2026-02-17 02:16:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206540,'tron','1m','indodax',1771269420,'2026-02-17 02:17:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206541,'tron','1m','indodax',1771269480,'2026-02-17 02:18:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206542,'tron','1m','indodax',1771269540,'2026-02-17 02:19:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206543,'tron','1m','indodax',1771269600,'2026-02-17 02:20:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206544,'tron','1m','indodax',1771269660,'2026-02-17 02:21:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206545,'tron','1m','indodax',1771269720,'2026-02-17 02:22:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206546,'tron','1m','indodax',1771269780,'2026-02-17 02:23:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206547,'tron','1m','indodax',1771269840,'2026-02-17 02:24:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206548,'tron','1m','indodax',1771269900,'2026-02-17 02:25:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206549,'tron','1m','indodax',1771269960,'2026-02-17 02:26:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206550,'tron','1m','indodax',1771270020,'2026-02-17 02:27:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206551,'tron','1m','indodax',1771270080,'2026-02-17 02:28:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(206552,'tron','1m','indodax',1771270140,'2026-02-17 02:29:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,145.31273486,'2026-02-17 09:41:30'),(206553,'tron','1m','indodax',1771270200,'2026-02-17 02:30:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206554,'tron','1m','indodax',1771270260,'2026-02-17 02:31:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206555,'tron','1m','indodax',1771270320,'2026-02-17 02:32:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206556,'tron','1m','indodax',1771270380,'2026-02-17 02:33:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206557,'tron','1m','indodax',1771270440,'2026-02-17 02:34:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206558,'tron','1m','indodax',1771270500,'2026-02-17 02:35:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206559,'tron','1m','indodax',1771270560,'2026-02-17 02:36:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206560,'tron','1m','indodax',1771270620,'2026-02-17 02:37:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206561,'tron','1m','indodax',1771270680,'2026-02-17 02:38:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206562,'tron','1m','indodax',1771270740,'2026-02-17 02:39:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206563,'tron','1m','indodax',1771270800,'2026-02-17 02:40:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206564,'tron','1m','indodax',1771270860,'2026-02-17 02:41:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206565,'tron','1m','indodax',1771270920,'2026-02-17 02:42:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206566,'tron','1m','indodax',1771270980,'2026-02-17 02:43:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206567,'tron','1m','indodax',1771271040,'2026-02-17 02:44:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206568,'tron','1m','indodax',1771271100,'2026-02-17 02:45:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206569,'tron','1m','indodax',1771271160,'2026-02-17 02:46:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206570,'tron','1m','indodax',1771271220,'2026-02-17 02:47:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206571,'tron','1m','indodax',1771271280,'2026-02-17 02:48:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206572,'tron','1m','indodax',1771271340,'2026-02-17 02:49:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206573,'tron','1m','indodax',1771271400,'2026-02-17 02:50:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206574,'tron','1m','indodax',1771271460,'2026-02-17 02:51:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206575,'tron','1m','indodax',1771271520,'2026-02-17 02:52:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206576,'tron','1m','indodax',1771271580,'2026-02-17 02:53:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206577,'tron','1m','indodax',1771271640,'2026-02-17 02:54:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206578,'tron','1m','indodax',1771271700,'2026-02-17 02:55:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,8.92651356,'2026-02-17 09:41:30'),(206579,'tron','1m','indodax',1771271760,'2026-02-17 02:56:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206580,'tron','1m','indodax',1771271820,'2026-02-17 02:57:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206581,'tron','1m','indodax',1771271880,'2026-02-17 02:58:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206582,'tron','1m','indodax',1771271940,'2026-02-17 02:59:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206583,'tron','1m','indodax',1771272000,'2026-02-17 03:00:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206584,'tron','1m','indodax',1771272060,'2026-02-17 03:01:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206585,'tron','1m','indodax',1771272120,'2026-02-17 03:02:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206586,'tron','1m','indodax',1771272180,'2026-02-17 03:03:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206587,'tron','1m','indodax',1771272240,'2026-02-17 03:04:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206588,'tron','1m','indodax',1771272300,'2026-02-17 03:05:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206589,'tron','1m','indodax',1771272360,'2026-02-17 03:06:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206590,'tron','1m','indodax',1771272420,'2026-02-17 03:07:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206591,'tron','1m','indodax',1771272480,'2026-02-17 03:08:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206592,'tron','1m','indodax',1771272540,'2026-02-17 03:09:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206593,'tron','1m','indodax',1771272600,'2026-02-17 03:10:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206594,'tron','1m','indodax',1771272660,'2026-02-17 03:11:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206595,'tron','1m','indodax',1771272720,'2026-02-17 03:12:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206596,'tron','1m','indodax',1771272780,'2026-02-17 03:13:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206597,'tron','1m','indodax',1771272840,'2026-02-17 03:14:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206598,'tron','1m','indodax',1771272900,'2026-02-17 03:15:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206599,'tron','1m','indodax',1771272960,'2026-02-17 03:16:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206600,'tron','1m','indodax',1771273020,'2026-02-17 03:17:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206601,'tron','1m','indodax',1771273080,'2026-02-17 03:18:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206602,'tron','1m','indodax',1771273140,'2026-02-17 03:19:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206603,'tron','1m','indodax',1771273200,'2026-02-17 03:20:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206604,'tron','1m','indodax',1771273260,'2026-02-17 03:21:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206605,'tron','1m','indodax',1771273320,'2026-02-17 03:22:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206606,'tron','1m','indodax',1771273380,'2026-02-17 03:23:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206607,'tron','1m','indodax',1771273440,'2026-02-17 03:24:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206608,'tron','1m','indodax',1771273500,'2026-02-17 03:25:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206609,'tron','1m','indodax',1771273560,'2026-02-17 03:26:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206610,'tron','1m','indodax',1771273620,'2026-02-17 03:27:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206611,'tron','1m','indodax',1771273680,'2026-02-17 03:28:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206612,'tron','1m','indodax',1771273740,'2026-02-17 03:29:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206613,'tron','1m','indodax',1771273800,'2026-02-17 03:30:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206614,'tron','1m','indodax',1771273860,'2026-02-17 03:31:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206615,'tron','1m','indodax',1771273920,'2026-02-17 03:32:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206616,'tron','1m','indodax',1771273980,'2026-02-17 03:33:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206617,'tron','1m','indodax',1771274040,'2026-02-17 03:34:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,0.00000000,'2026-02-17 09:41:30'),(206618,'tron','1m','indodax',1771274100,'2026-02-17 03:35:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,4166.10814196,'2026-02-17 09:41:30'),(206619,'tron','1m','indodax',1771274160,'2026-02-17 03:36:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,8.84223640,'2026-02-17 09:41:30'),(206620,'tron','1m','indodax',1771274220,'2026-02-17 03:37:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206621,'tron','1m','indodax',1771274280,'2026-02-17 03:38:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206622,'tron','1m','indodax',1771274340,'2026-02-17 03:39:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,13.55970772,'2026-02-17 09:41:30'),(206623,'tron','1m','indodax',1771274400,'2026-02-17 03:40:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206624,'tron','1m','indodax',1771274460,'2026-02-17 03:41:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206625,'tron','1m','indodax',1771274520,'2026-02-17 03:42:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206626,'tron','1m','indodax',1771274580,'2026-02-17 03:43:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206627,'tron','1m','indodax',1771274640,'2026-02-17 03:44:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206628,'tron','1m','indodax',1771274700,'2026-02-17 03:45:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206629,'tron','1m','indodax',1771274760,'2026-02-17 03:46:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206630,'tron','1m','indodax',1771274820,'2026-02-17 03:47:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206631,'tron','1m','indodax',1771274880,'2026-02-17 03:48:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,27.15782881,'2026-02-17 09:41:30'),(206632,'tron','1m','indodax',1771274940,'2026-02-17 03:49:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206633,'tron','1m','indodax',1771275000,'2026-02-17 03:50:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206634,'tron','1m','indodax',1771275060,'2026-02-17 03:51:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206635,'tron','1m','indodax',1771275120,'2026-02-17 03:52:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206636,'tron','1m','indodax',1771275180,'2026-02-17 03:53:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206637,'tron','1m','indodax',1771275240,'2026-02-17 03:54:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206638,'tron','1m','indodax',1771275300,'2026-02-17 03:55:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,51.97244258,'2026-02-17 09:41:30'),(206639,'tron','1m','indodax',1771275360,'2026-02-17 03:56:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,2.07870563,'2026-02-17 09:41:30'),(206640,'tron','1m','indodax',1771275420,'2026-02-17 03:57:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206641,'tron','1m','indodax',1771275480,'2026-02-17 03:58:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206642,'tron','1m','indodax',1771275540,'2026-02-17 03:59:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206643,'tron','1m','indodax',1771275600,'2026-02-17 04:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206644,'tron','1m','indodax',1771275660,'2026-02-17 04:01:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206645,'tron','1m','indodax',1771275720,'2026-02-17 04:02:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206646,'tron','1m','indodax',1771275780,'2026-02-17 04:03:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,578.00000000,'2026-02-17 09:41:30'),(206647,'tron','1m','indodax',1771275840,'2026-02-17 04:04:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206648,'tron','1m','indodax',1771275900,'2026-02-17 04:05:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206649,'tron','1m','indodax',1771275960,'2026-02-17 04:06:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206650,'tron','1m','indodax',1771276020,'2026-02-17 04:07:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206651,'tron','1m','indodax',1771276080,'2026-02-17 04:08:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206652,'tron','1m','indodax',1771276140,'2026-02-17 04:09:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206653,'tron','1m','indodax',1771276200,'2026-02-17 04:10:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206654,'tron','1m','indodax',1771276260,'2026-02-17 04:11:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206655,'tron','1m','indodax',1771276320,'2026-02-17 04:12:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206656,'tron','1m','indodax',1771276380,'2026-02-17 04:13:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206657,'tron','1m','indodax',1771276440,'2026-02-17 04:14:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206658,'tron','1m','indodax',1771276500,'2026-02-17 04:15:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,2.58037578,'2026-02-17 09:41:30'),(206659,'tron','1m','indodax',1771276560,'2026-02-17 04:16:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206660,'tron','1m','indodax',1771276620,'2026-02-17 04:17:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206661,'tron','1m','indodax',1771276680,'2026-02-17 04:18:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206662,'tron','1m','indodax',1771276740,'2026-02-17 04:19:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206663,'tron','1m','indodax',1771276800,'2026-02-17 04:20:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206664,'tron','1m','indodax',1771276860,'2026-02-17 04:21:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206665,'tron','1m','indodax',1771276920,'2026-02-17 04:22:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,30.69958245,'2026-02-17 09:41:30'),(206666,'tron','1m','indodax',1771276980,'2026-02-17 04:23:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206667,'tron','1m','indodax',1771277040,'2026-02-17 04:24:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206668,'tron','1m','indodax',1771277100,'2026-02-17 04:25:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206669,'tron','1m','indodax',1771277160,'2026-02-17 04:26:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206670,'tron','1m','indodax',1771277220,'2026-02-17 04:27:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206671,'tron','1m','indodax',1771277280,'2026-02-17 04:28:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206672,'tron','1m','indodax',1771277340,'2026-02-17 04:29:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206673,'tron','1m','indodax',1771277400,'2026-02-17 04:30:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206674,'tron','1m','indodax',1771277460,'2026-02-17 04:31:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,21592.34926421,'2026-02-17 09:41:30'),(206675,'tron','1m','indodax',1771277520,'2026-02-17 04:32:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206676,'tron','1m','indodax',1771277580,'2026-02-17 04:33:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206677,'tron','1m','indodax',1771277640,'2026-02-17 04:34:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206678,'tron','1m','indodax',1771277700,'2026-02-17 04:35:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206679,'tron','1m','indodax',1771277760,'2026-02-17 04:36:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206680,'tron','1m','indodax',1771277820,'2026-02-17 04:37:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,21.64193413,'2026-02-17 09:41:30'),(206681,'tron','1m','indodax',1771277880,'2026-02-17 04:38:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206682,'tron','1m','indodax',1771277940,'2026-02-17 04:39:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206683,'tron','1m','indodax',1771278000,'2026-02-17 04:40:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206684,'tron','1m','indodax',1771278060,'2026-02-17 04:41:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206685,'tron','1m','indodax',1771278120,'2026-02-17 04:42:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206686,'tron','1m','indodax',1771278180,'2026-02-17 04:43:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206687,'tron','1m','indodax',1771278240,'2026-02-17 04:44:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206688,'tron','1m','indodax',1771278300,'2026-02-17 04:45:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206689,'tron','1m','indodax',1771278360,'2026-02-17 04:46:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206690,'tron','1m','indodax',1771278420,'2026-02-17 04:47:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206691,'tron','1m','indodax',1771278480,'2026-02-17 04:48:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206692,'tron','1m','indodax',1771278540,'2026-02-17 04:49:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206693,'tron','1m','indodax',1771278600,'2026-02-17 04:50:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206694,'tron','1m','indodax',1771278660,'2026-02-17 04:51:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206695,'tron','1m','indodax',1771278720,'2026-02-17 04:52:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206696,'tron','1m','indodax',1771278780,'2026-02-17 04:53:00',4798.00000000,4809.00000000,4798.00000000,4809.00000000,214.41262587,'2026-02-17 09:41:30'),(206697,'tron','1m','indodax',1771278840,'2026-02-17 04:54:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206698,'tron','1m','indodax',1771278900,'2026-02-17 04:55:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206699,'tron','1m','indodax',1771278960,'2026-02-17 04:56:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206700,'tron','1m','indodax',1771279020,'2026-02-17 04:57:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206701,'tron','1m','indodax',1771279080,'2026-02-17 04:58:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206702,'tron','1m','indodax',1771279140,'2026-02-17 04:59:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206703,'tron','1m','indodax',1771279200,'2026-02-17 05:00:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,9.10807137,'2026-02-17 09:41:30'),(206704,'tron','1m','indodax',1771279260,'2026-02-17 05:01:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,0.00000000,'2026-02-17 09:41:30'),(206705,'tron','1m','indodax',1771279320,'2026-02-17 05:02:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,2.29667359,'2026-02-17 09:41:30'),(206706,'tron','1m','indodax',1771279380,'2026-02-17 05:03:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,2.29667359,'2026-02-17 09:41:30'),(206707,'tron','1m','indodax',1771279440,'2026-02-17 05:04:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,3.10519750,'2026-02-17 09:41:30'),(206708,'tron','1m','indodax',1771279500,'2026-02-17 05:05:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206709,'tron','1m','indodax',1771279560,'2026-02-17 05:06:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206710,'tron','1m','indodax',1771279620,'2026-02-17 05:07:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206711,'tron','1m','indodax',1771279680,'2026-02-17 05:08:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206712,'tron','1m','indodax',1771279740,'2026-02-17 05:09:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206713,'tron','1m','indodax',1771279800,'2026-02-17 05:10:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206714,'tron','1m','indodax',1771279860,'2026-02-17 05:11:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206715,'tron','1m','indodax',1771279920,'2026-02-17 05:12:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206716,'tron','1m','indodax',1771279980,'2026-02-17 05:13:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206717,'tron','1m','indodax',1771280040,'2026-02-17 05:14:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206718,'tron','1m','indodax',1771280100,'2026-02-17 05:15:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206719,'tron','1m','indodax',1771280160,'2026-02-17 05:16:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206720,'tron','1m','indodax',1771280220,'2026-02-17 05:17:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206721,'tron','1m','indodax',1771280280,'2026-02-17 05:18:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206722,'tron','1m','indodax',1771280340,'2026-02-17 05:19:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206723,'tron','1m','indodax',1771280400,'2026-02-17 05:20:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,71.99854469,'2026-02-17 09:41:30'),(206724,'tron','1m','indodax',1771280460,'2026-02-17 05:21:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,12.16758422,'2026-02-17 09:41:30'),(206725,'tron','1m','indodax',1771280520,'2026-02-17 05:22:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206726,'tron','1m','indodax',1771280580,'2026-02-17 05:23:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,10.29494907,'2026-02-17 09:41:30'),(206727,'tron','1m','indodax',1771280640,'2026-02-17 05:24:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206728,'tron','1m','indodax',1771280700,'2026-02-17 05:25:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206729,'tron','1m','indodax',1771280760,'2026-02-17 05:26:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206730,'tron','1m','indodax',1771280820,'2026-02-17 05:27:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206731,'tron','1m','indodax',1771280880,'2026-02-17 05:28:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206732,'tron','1m','indodax',1771280940,'2026-02-17 05:29:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206733,'tron','1m','indodax',1771281000,'2026-02-17 05:30:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206734,'tron','1m','indodax',1771281060,'2026-02-17 05:31:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206735,'tron','1m','indodax',1771281120,'2026-02-17 05:32:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206736,'tron','1m','indodax',1771281180,'2026-02-17 05:33:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,51.16964656,'2026-02-17 09:41:30'),(206737,'tron','1m','indodax',1771281240,'2026-02-17 05:34:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206738,'tron','1m','indodax',1771281300,'2026-02-17 05:35:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206739,'tron','1m','indodax',1771281360,'2026-02-17 05:36:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206740,'tron','1m','indodax',1771281420,'2026-02-17 05:37:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206741,'tron','1m','indodax',1771281480,'2026-02-17 05:38:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206742,'tron','1m','indodax',1771281540,'2026-02-17 05:39:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206743,'tron','1m','indodax',1771281600,'2026-02-17 05:40:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206744,'tron','1m','indodax',1771281660,'2026-02-17 05:41:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206745,'tron','1m','indodax',1771281720,'2026-02-17 05:42:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206746,'tron','1m','indodax',1771281780,'2026-02-17 05:43:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206747,'tron','1m','indodax',1771281840,'2026-02-17 05:44:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206748,'tron','1m','indodax',1771281900,'2026-02-17 05:45:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,268.71975051,'2026-02-17 09:41:30'),(206749,'tron','1m','indodax',1771281960,'2026-02-17 05:46:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206750,'tron','1m','indodax',1771282020,'2026-02-17 05:47:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206751,'tron','1m','indodax',1771282080,'2026-02-17 05:48:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206752,'tron','1m','indodax',1771282140,'2026-02-17 05:49:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206753,'tron','1m','indodax',1771282200,'2026-02-17 05:50:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206754,'tron','1m','indodax',1771282260,'2026-02-17 05:51:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206755,'tron','1m','indodax',1771282320,'2026-02-17 05:52:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206756,'tron','1m','indodax',1771282380,'2026-02-17 05:53:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206757,'tron','1m','indodax',1771282440,'2026-02-17 05:54:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206758,'tron','1m','indodax',1771282500,'2026-02-17 05:55:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,214.41262587,'2026-02-17 09:41:30'),(206759,'tron','1m','indodax',1771282560,'2026-02-17 05:56:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206760,'tron','1m','indodax',1771282620,'2026-02-17 05:57:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206761,'tron','1m','indodax',1771282680,'2026-02-17 05:58:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,3.55037578,'2026-02-17 09:41:30'),(206762,'tron','1m','indodax',1771282740,'2026-02-17 05:59:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206763,'tron','1m','indodax',1771282800,'2026-02-17 06:00:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206764,'tron','1m','indodax',1771282860,'2026-02-17 06:01:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206765,'tron','1m','indodax',1771282920,'2026-02-17 06:02:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206766,'tron','1m','indodax',1771282980,'2026-02-17 06:03:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206767,'tron','1m','indodax',1771283040,'2026-02-17 06:04:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206768,'tron','1m','indodax',1771283100,'2026-02-17 06:05:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206769,'tron','1m','indodax',1771283160,'2026-02-17 06:06:00',4785.00000000,4785.00000000,4785.00000000,4785.00000000,0.00000000,'2026-02-17 09:41:30'),(206770,'tron','1m','indodax',1771283220,'2026-02-17 06:07:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,3.99625857,'2026-02-17 09:41:30'),(206771,'tron','1m','indodax',1771283280,'2026-02-17 06:08:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206772,'tron','1m','indodax',1771283340,'2026-02-17 06:09:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206773,'tron','1m','indodax',1771283400,'2026-02-17 06:10:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206774,'tron','1m','indodax',1771283460,'2026-02-17 06:11:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206775,'tron','1m','indodax',1771283520,'2026-02-17 06:12:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206776,'tron','1m','indodax',1771283580,'2026-02-17 06:13:00',4811.00000000,4811.00000000,4811.00000000,4811.00000000,0.00000000,'2026-02-17 09:41:30'),(206777,'tron','1m','indodax',1771283640,'2026-02-17 06:14:00',4811.00000000,4814.00000000,4811.00000000,4814.00000000,165.48623808,'2026-02-17 09:41:30'),(206778,'tron','1m','indodax',1771283700,'2026-02-17 06:15:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206779,'tron','1m','indodax',1771283760,'2026-02-17 06:16:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206780,'tron','1m','indodax',1771283820,'2026-02-17 06:17:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206781,'tron','1m','indodax',1771283880,'2026-02-17 06:18:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206782,'tron','1m','indodax',1771283940,'2026-02-17 06:19:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,2.20945500,'2026-02-17 09:41:30'),(206783,'tron','1m','indodax',1771284000,'2026-02-17 06:20:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,8.83431208,'2026-02-17 09:41:30'),(206784,'tron','1m','indodax',1771284060,'2026-02-17 06:21:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206785,'tron','1m','indodax',1771284120,'2026-02-17 06:22:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206786,'tron','1m','indodax',1771284180,'2026-02-17 06:23:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206787,'tron','1m','indodax',1771284240,'2026-02-17 06:24:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,2.20945500,'2026-02-17 09:41:30'),(206788,'tron','1m','indodax',1771284300,'2026-02-17 06:25:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206789,'tron','1m','indodax',1771284360,'2026-02-17 06:26:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206790,'tron','1m','indodax',1771284420,'2026-02-17 06:27:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206791,'tron','1m','indodax',1771284480,'2026-02-17 06:28:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206792,'tron','1m','indodax',1771284540,'2026-02-17 06:29:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206793,'tron','1m','indodax',1771284600,'2026-02-17 06:30:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206794,'tron','1m','indodax',1771284660,'2026-02-17 06:31:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206795,'tron','1m','indodax',1771284720,'2026-02-17 06:32:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206796,'tron','1m','indodax',1771284780,'2026-02-17 06:33:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206797,'tron','1m','indodax',1771284840,'2026-02-17 06:34:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206798,'tron','1m','indodax',1771284900,'2026-02-17 06:35:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206799,'tron','1m','indodax',1771284960,'2026-02-17 06:36:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206800,'tron','1m','indodax',1771285020,'2026-02-17 06:37:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,35.15784008,'2026-02-17 09:41:30'),(206801,'tron','1m','indodax',1771285080,'2026-02-17 06:38:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206802,'tron','1m','indodax',1771285140,'2026-02-17 06:39:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206803,'tron','1m','indodax',1771285200,'2026-02-17 06:40:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206804,'tron','1m','indodax',1771285260,'2026-02-17 06:41:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206805,'tron','1m','indodax',1771285320,'2026-02-17 06:42:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206806,'tron','1m','indodax',1771285380,'2026-02-17 06:43:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,2.06834233,'2026-02-17 09:41:30'),(206807,'tron','1m','indodax',1771285440,'2026-02-17 06:44:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206808,'tron','1m','indodax',1771285500,'2026-02-17 06:45:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,21.98753376,'2026-02-17 09:41:30'),(206809,'tron','1m','indodax',1771285560,'2026-02-17 06:46:00',4813.00000000,4813.00000000,4813.00000000,4813.00000000,0.00000000,'2026-02-17 09:41:30'),(206810,'tron','1m','indodax',1771285620,'2026-02-17 06:47:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,12.54745586,'2026-02-17 09:41:30'),(206811,'tron','1m','indodax',1771285680,'2026-02-17 06:48:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,12.54745586,'2026-02-17 09:41:30'),(206812,'tron','1m','indodax',1771285740,'2026-02-17 06:49:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206813,'tron','1m','indodax',1771285800,'2026-02-17 06:50:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206814,'tron','1m','indodax',1771285860,'2026-02-17 06:51:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206815,'tron','1m','indodax',1771285920,'2026-02-17 06:52:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206816,'tron','1m','indodax',1771285980,'2026-02-17 06:53:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206817,'tron','1m','indodax',1771286040,'2026-02-17 06:54:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206818,'tron','1m','indodax',1771286100,'2026-02-17 06:55:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206819,'tron','1m','indodax',1771286160,'2026-02-17 06:56:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206820,'tron','1m','indodax',1771286220,'2026-02-17 06:57:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206821,'tron','1m','indodax',1771286280,'2026-02-17 06:58:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206822,'tron','1m','indodax',1771286340,'2026-02-17 06:59:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,46.73675166,'2026-02-17 09:41:30'),(206823,'tron','1m','indodax',1771286400,'2026-02-17 07:00:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206824,'tron','1m','indodax',1771286460,'2026-02-17 07:01:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206825,'tron','1m','indodax',1771286520,'2026-02-17 07:02:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206826,'tron','1m','indodax',1771286580,'2026-02-17 07:03:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206827,'tron','1m','indodax',1771286640,'2026-02-17 07:04:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206828,'tron','1m','indodax',1771286700,'2026-02-17 07:05:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206829,'tron','1m','indodax',1771286760,'2026-02-17 07:06:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206830,'tron','1m','indodax',1771286820,'2026-02-17 07:07:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206831,'tron','1m','indodax',1771286880,'2026-02-17 07:08:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206832,'tron','1m','indodax',1771286940,'2026-02-17 07:09:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206833,'tron','1m','indodax',1771287000,'2026-02-17 07:10:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,2.06834233,'2026-02-17 09:41:30'),(206834,'tron','1m','indodax',1771287060,'2026-02-17 07:11:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206835,'tron','1m','indodax',1771287120,'2026-02-17 07:12:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206836,'tron','1m','indodax',1771287180,'2026-02-17 07:13:00',4813.00000000,4814.00000000,4813.00000000,4814.00000000,211.01444380,'2026-02-17 09:41:30'),(206837,'tron','1m','indodax',1771287240,'2026-02-17 07:14:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206838,'tron','1m','indodax',1771287300,'2026-02-17 07:15:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,7.18799334,'2026-02-17 09:41:30'),(206839,'tron','1m','indodax',1771287360,'2026-02-17 07:16:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206840,'tron','1m','indodax',1771287420,'2026-02-17 07:17:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206841,'tron','1m','indodax',1771287480,'2026-02-17 07:18:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,6.41753219,'2026-02-17 09:41:30'),(206842,'tron','1m','indodax',1771287540,'2026-02-17 07:19:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206843,'tron','1m','indodax',1771287600,'2026-02-17 07:20:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206844,'tron','1m','indodax',1771287660,'2026-02-17 07:21:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206845,'tron','1m','indodax',1771287720,'2026-02-17 07:22:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206846,'tron','1m','indodax',1771287780,'2026-02-17 07:23:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206847,'tron','1m','indodax',1771287840,'2026-02-17 07:24:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206848,'tron','1m','indodax',1771287900,'2026-02-17 07:25:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206849,'tron','1m','indodax',1771287960,'2026-02-17 07:26:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206850,'tron','1m','indodax',1771288020,'2026-02-17 07:27:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,20.68529289,'2026-02-17 09:41:30'),(206851,'tron','1m','indodax',1771288080,'2026-02-17 07:28:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206852,'tron','1m','indodax',1771288140,'2026-02-17 07:29:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206853,'tron','1m','indodax',1771288200,'2026-02-17 07:30:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206854,'tron','1m','indodax',1771288260,'2026-02-17 07:31:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206855,'tron','1m','indodax',1771288320,'2026-02-17 07:32:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206856,'tron','1m','indodax',1771288380,'2026-02-17 07:33:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206857,'tron','1m','indodax',1771288440,'2026-02-17 07:34:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206858,'tron','1m','indodax',1771288500,'2026-02-17 07:35:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206859,'tron','1m','indodax',1771288560,'2026-02-17 07:36:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206860,'tron','1m','indodax',1771288620,'2026-02-17 07:37:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206861,'tron','1m','indodax',1771288680,'2026-02-17 07:38:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206862,'tron','1m','indodax',1771288740,'2026-02-17 07:39:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206863,'tron','1m','indodax',1771288800,'2026-02-17 07:40:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206864,'tron','1m','indodax',1771288860,'2026-02-17 07:41:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,3.14628820,'2026-02-17 09:41:30'),(206865,'tron','1m','indodax',1771288920,'2026-02-17 07:42:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206866,'tron','1m','indodax',1771288980,'2026-02-17 07:43:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206867,'tron','1m','indodax',1771289040,'2026-02-17 07:44:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206868,'tron','1m','indodax',1771289100,'2026-02-17 07:45:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206869,'tron','1m','indodax',1771289160,'2026-02-17 07:46:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206870,'tron','1m','indodax',1771289220,'2026-02-17 07:47:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206871,'tron','1m','indodax',1771289280,'2026-02-17 07:48:00',4799.00000000,4799.00000000,4799.00000000,4799.00000000,0.00000000,'2026-02-17 09:41:30'),(206872,'tron','1m','indodax',1771289340,'2026-02-17 07:49:00',4798.00000000,4798.00000000,4798.00000000,4798.00000000,25.29000000,'2026-02-17 09:41:30'),(206873,'tron','1m','indodax',1771289400,'2026-02-17 07:50:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,2067.76780893,'2026-02-17 09:41:30'),(206874,'tron','1m','indodax',1771289460,'2026-02-17 07:51:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206875,'tron','1m','indodax',1771289520,'2026-02-17 07:52:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206876,'tron','1m','indodax',1771289580,'2026-02-17 07:53:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206877,'tron','1m','indodax',1771289640,'2026-02-17 07:54:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206878,'tron','1m','indodax',1771289700,'2026-02-17 07:55:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,0.00000000,'2026-02-17 09:41:30'),(206879,'tron','1m','indodax',1771289760,'2026-02-17 07:56:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,5.17940199,'2026-02-17 09:41:30'),(206880,'tron','1m','indodax',1771289820,'2026-02-17 07:57:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206881,'tron','1m','indodax',1771289880,'2026-02-17 07:58:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206882,'tron','1m','indodax',1771289940,'2026-02-17 07:59:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206883,'tron','1m','indodax',1771290000,'2026-02-17 08:00:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206884,'tron','1m','indodax',1771290060,'2026-02-17 08:01:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206885,'tron','1m','indodax',1771290120,'2026-02-17 08:02:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206886,'tron','1m','indodax',1771290180,'2026-02-17 08:03:00',4815.00000000,4815.00000000,4815.00000000,4815.00000000,5997.11048805,'2026-02-17 09:41:30'),(206887,'tron','1m','indodax',1771290240,'2026-02-17 08:04:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,2.18272425,'2026-02-17 09:41:30'),(206888,'tron','1m','indodax',1771290300,'2026-02-17 08:05:00',4815.00000000,4815.00000000,4800.00000000,4814.00000000,544.92620427,'2026-02-17 09:41:30'),(206889,'tron','1m','indodax',1771290360,'2026-02-17 08:06:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206890,'tron','1m','indodax',1771290420,'2026-02-17 08:07:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206891,'tron','1m','indodax',1771290480,'2026-02-17 08:08:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206892,'tron','1m','indodax',1771290540,'2026-02-17 08:09:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,10.07415870,'2026-02-17 09:41:30'),(206893,'tron','1m','indodax',1771290600,'2026-02-17 08:10:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206894,'tron','1m','indodax',1771290660,'2026-02-17 08:11:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206895,'tron','1m','indodax',1771290720,'2026-02-17 08:12:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206896,'tron','1m','indodax',1771290780,'2026-02-17 08:13:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206897,'tron','1m','indodax',1771290840,'2026-02-17 08:14:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206898,'tron','1m','indodax',1771290900,'2026-02-17 08:15:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206899,'tron','1m','indodax',1771290960,'2026-02-17 08:16:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206900,'tron','1m','indodax',1771291020,'2026-02-17 08:17:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206901,'tron','1m','indodax',1771291080,'2026-02-17 08:18:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,30.25394487,'2026-02-17 09:41:30'),(206902,'tron','1m','indodax',1771291140,'2026-02-17 08:19:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,0.00000000,'2026-02-17 09:41:30'),(206903,'tron','1m','indodax',1771291200,'2026-02-17 08:20:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,69.44363504,'2026-02-17 09:41:30'),(206904,'tron','1m','indodax',1771291260,'2026-02-17 08:21:00',4814.00000000,4814.00000000,4814.00000000,4814.00000000,0.00000000,'2026-02-17 09:41:30'),(206905,'tron','1m','indodax',1771291320,'2026-02-17 08:22:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,115.38247508,'2026-02-17 09:41:30'),(206906,'tron','1m','indodax',1771291380,'2026-02-17 08:23:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206907,'tron','1m','indodax',1771291440,'2026-02-17 08:24:00',4816.00000000,4816.00000000,4816.00000000,4816.00000000,0.00000000,'2026-02-17 09:41:30'),(206908,'tron','1m','indodax',1771291500,'2026-02-17 08:25:00',4814.00000000,4814.00000000,4801.00000000,4801.00000000,280.57180800,'2026-02-17 09:41:30'),(206909,'tron','1m','indodax',1771291560,'2026-02-17 08:26:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206910,'tron','1m','indodax',1771291620,'2026-02-17 08:27:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206911,'tron','1m','indodax',1771291680,'2026-02-17 08:28:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206912,'tron','1m','indodax',1771291740,'2026-02-17 08:29:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206913,'tron','1m','indodax',1771291800,'2026-02-17 08:30:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206914,'tron','1m','indodax',1771291860,'2026-02-17 08:31:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206915,'tron','1m','indodax',1771291920,'2026-02-17 08:32:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206916,'tron','1m','indodax',1771291980,'2026-02-17 08:33:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206917,'tron','1m','indodax',1771292040,'2026-02-17 08:34:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,0.00000000,'2026-02-17 09:41:30'),(206918,'tron','1m','indodax',1771292100,'2026-02-17 08:35:00',4801.00000000,4801.00000000,4801.00000000,4801.00000000,222.45646864,'2026-02-17 09:41:30'),(206919,'tron','1m','indodax',1771292160,'2026-02-17 08:36:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,2.10700144,'2026-02-17 09:41:30'),(206920,'tron','1m','indodax',1771292220,'2026-02-17 08:37:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206921,'tron','1m','indodax',1771292280,'2026-02-17 08:38:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206922,'tron','1m','indodax',1771292340,'2026-02-17 08:39:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206923,'tron','1m','indodax',1771292400,'2026-02-17 08:40:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206924,'tron','1m','indodax',1771292460,'2026-02-17 08:41:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206925,'tron','1m','indodax',1771292520,'2026-02-17 08:42:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,23.57056800,'2026-02-17 09:41:30'),(206926,'tron','1m','indodax',1771292580,'2026-02-17 08:43:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206927,'tron','1m','indodax',1771292640,'2026-02-17 08:44:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206928,'tron','1m','indodax',1771292700,'2026-02-17 08:45:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206929,'tron','1m','indodax',1771292760,'2026-02-17 08:46:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206930,'tron','1m','indodax',1771292820,'2026-02-17 08:47:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,28.51686823,'2026-02-17 09:41:30'),(206931,'tron','1m','indodax',1771292880,'2026-02-17 08:48:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206932,'tron','1m','indodax',1771292940,'2026-02-17 08:49:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206933,'tron','1m','indodax',1771293000,'2026-02-17 08:50:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206934,'tron','1m','indodax',1771293060,'2026-02-17 08:51:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206935,'tron','1m','indodax',1771293120,'2026-02-17 08:52:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206936,'tron','1m','indodax',1771293180,'2026-02-17 08:53:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206937,'tron','1m','indodax',1771293240,'2026-02-17 08:54:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(206938,'tron','1m','indodax',1771293300,'2026-02-17 08:55:00',4800.00000000,4800.00000000,4795.00000000,4795.00000000,210.00000000,'2026-02-17 09:41:30'),(206939,'tron','1m','indodax',1771293360,'2026-02-17 08:56:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206940,'tron','1m','indodax',1771293420,'2026-02-17 08:57:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206941,'tron','1m','indodax',1771293480,'2026-02-17 08:58:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206942,'tron','1m','indodax',1771293540,'2026-02-17 08:59:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206943,'tron','1m','indodax',1771293600,'2026-02-17 09:00:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,17.09579400,'2026-02-17 09:41:30'),(206944,'tron','1m','indodax',1771293660,'2026-02-17 09:01:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206945,'tron','1m','indodax',1771293720,'2026-02-17 09:02:00',4795.00000000,4795.00000000,4795.00000000,4795.00000000,0.00000000,'2026-02-17 09:41:30'),(206946,'tron','1m','indodax',1771293780,'2026-02-17 09:03:00',4789.00000000,4789.00000000,4789.00000000,4789.00000000,28.35000000,'2026-02-17 09:41:30'),(206947,'tron','1m','indodax',1771293840,'2026-02-17 09:04:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,36.68814968,'2026-02-17 09:41:30'),(206948,'tron','1m','indodax',1771293900,'2026-02-17 09:05:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206949,'tron','1m','indodax',1771293960,'2026-02-17 09:06:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,0.00000000,'2026-02-17 09:41:30'),(206950,'tron','1m','indodax',1771294020,'2026-02-17 09:07:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,36.68814968,'2026-02-17 09:41:30'),(206951,'tron','1m','indodax',1771294080,'2026-02-17 09:08:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:41:30'),(206952,'tron','1m','indodax',1771294140,'2026-02-17 09:09:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:41:30'),(206953,'tron','1m','indodax',1771294200,'2026-02-17 09:10:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:41:30'),(206954,'tron','1m','indodax',1771294260,'2026-02-17 09:11:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:41:30'),(206955,'tron','1m','indodax',1771294320,'2026-02-17 09:12:00',4788.00000000,4788.00000000,4788.00000000,4788.00000000,0.00000000,'2026-02-17 09:41:30'),(206956,'tron','1m','indodax',1771294380,'2026-02-17 09:13:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,136.07000000,'2026-02-17 09:41:30'),(206957,'tron','1m','indodax',1771294440,'2026-02-17 09:14:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206958,'tron','1m','indodax',1771294500,'2026-02-17 09:15:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206959,'tron','1m','indodax',1771294560,'2026-02-17 09:16:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206960,'tron','1m','indodax',1771294620,'2026-02-17 09:17:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206961,'tron','1m','indodax',1771294680,'2026-02-17 09:18:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206962,'tron','1m','indodax',1771294740,'2026-02-17 09:19:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206963,'tron','1m','indodax',1771294800,'2026-02-17 09:20:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206964,'tron','1m','indodax',1771294860,'2026-02-17 09:21:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206965,'tron','1m','indodax',1771294920,'2026-02-17 09:22:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206966,'tron','1m','indodax',1771294980,'2026-02-17 09:23:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206967,'tron','1m','indodax',1771295040,'2026-02-17 09:24:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206968,'tron','1m','indodax',1771295100,'2026-02-17 09:25:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(206969,'tron','1m','indodax',1771295160,'2026-02-17 09:26:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,100.00000000,'2026-02-17 09:41:30'),(206970,'tron','1m','indodax',1771295220,'2026-02-17 09:27:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206971,'tron','1m','indodax',1771295280,'2026-02-17 09:28:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206972,'tron','1m','indodax',1771295340,'2026-02-17 09:29:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206973,'tron','1m','indodax',1771295400,'2026-02-17 09:30:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206974,'tron','1m','indodax',1771295460,'2026-02-17 09:31:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206975,'tron','1m','indodax',1771295520,'2026-02-17 09:32:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206976,'tron','1m','indodax',1771295580,'2026-02-17 09:33:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206977,'tron','1m','indodax',1771295640,'2026-02-17 09:34:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206978,'tron','1m','indodax',1771295700,'2026-02-17 09:35:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206979,'tron','1m','indodax',1771295760,'2026-02-17 09:36:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206980,'tron','1m','indodax',1771295820,'2026-02-17 09:37:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206981,'tron','1m','indodax',1771295880,'2026-02-17 09:38:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,19.51969790,'2026-02-17 09:41:30'),(206982,'tron','1m','indodax',1771295940,'2026-02-17 09:39:00',4787.00000000,4787.00000000,4787.00000000,4787.00000000,0.00000000,'2026-02-17 09:41:30'),(206983,'tron','1m','indodax',1771296000,'2026-02-17 09:40:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,934.15970772,'2026-02-17 09:41:30'),(206984,'tron','1m','indodax',1771296060,'2026-02-17 09:41:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206985,'tron','1m','indodax',1771296120,'2026-02-17 09:42:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206986,'tron','1m','indodax',1771296180,'2026-02-17 09:43:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206987,'tron','1m','indodax',1771296240,'2026-02-17 09:44:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206988,'tron','1m','indodax',1771296300,'2026-02-17 09:45:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,29.07040480,'2026-02-17 09:41:30'),(206989,'tron','1m','indodax',1771296360,'2026-02-17 09:46:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206990,'tron','1m','indodax',1771296420,'2026-02-17 09:47:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206991,'tron','1m','indodax',1771296480,'2026-02-17 09:48:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,30.92183127,'2026-02-17 09:41:30'),(206992,'tron','1m','indodax',1771296540,'2026-02-17 09:49:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206993,'tron','1m','indodax',1771296600,'2026-02-17 09:50:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206994,'tron','1m','indodax',1771296660,'2026-02-17 09:51:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206995,'tron','1m','indodax',1771296720,'2026-02-17 09:52:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206996,'tron','1m','indodax',1771296780,'2026-02-17 09:53:00',4786.00000000,4786.00000000,4786.00000000,4786.00000000,0.00000000,'2026-02-17 09:41:30'),(206997,'tron','1m','indodax',1771296840,'2026-02-17 09:54:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,4.14119359,'2026-02-17 09:41:30'),(206998,'tron','1m','indodax',1771296900,'2026-02-17 09:55:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(206999,'tron','1m','indodax',1771296960,'2026-02-17 09:56:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207000,'tron','1m','indodax',1771297020,'2026-02-17 09:57:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207001,'tron','1m','indodax',1771297080,'2026-02-17 09:58:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207002,'tron','1m','indodax',1771297140,'2026-02-17 09:59:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207003,'tron','1m','indodax',1771297200,'2026-02-17 10:00:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207004,'tron','1m','indodax',1771297260,'2026-02-17 10:01:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207005,'tron','1m','indodax',1771297320,'2026-02-17 10:02:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207006,'tron','1m','indodax',1771297380,'2026-02-17 10:03:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207007,'tron','1m','indodax',1771297440,'2026-02-17 10:04:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207008,'tron','1m','indodax',1771297500,'2026-02-17 10:05:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207009,'tron','1m','indodax',1771297560,'2026-02-17 10:06:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207010,'tron','1m','indodax',1771297620,'2026-02-17 10:07:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207011,'tron','1m','indodax',1771297680,'2026-02-17 10:08:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207012,'tron','1m','indodax',1771297740,'2026-02-17 10:09:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207013,'tron','1m','indodax',1771297800,'2026-02-17 10:10:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207014,'tron','1m','indodax',1771297860,'2026-02-17 10:11:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207015,'tron','1m','indodax',1771297920,'2026-02-17 10:12:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207016,'tron','1m','indodax',1771297980,'2026-02-17 10:13:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207017,'tron','1m','indodax',1771298040,'2026-02-17 10:14:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207018,'tron','1m','indodax',1771298100,'2026-02-17 10:15:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207019,'tron','1m','indodax',1771298160,'2026-02-17 10:16:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207020,'tron','1m','indodax',1771298220,'2026-02-17 10:17:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207021,'tron','1m','indodax',1771298280,'2026-02-17 10:18:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207022,'tron','1m','indodax',1771298340,'2026-02-17 10:19:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207023,'tron','1m','indodax',1771298400,'2026-02-17 10:20:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207024,'tron','1m','indodax',1771298460,'2026-02-17 10:21:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207025,'tron','1m','indodax',1771298520,'2026-02-17 10:22:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207026,'tron','1m','indodax',1771298580,'2026-02-17 10:23:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207027,'tron','1m','indodax',1771298640,'2026-02-17 10:24:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207028,'tron','1m','indodax',1771298700,'2026-02-17 10:25:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207029,'tron','1m','indodax',1771298760,'2026-02-17 10:26:00',4809.00000000,4809.00000000,4809.00000000,4809.00000000,0.00000000,'2026-02-17 09:41:30'),(207030,'tron','1m','indodax',1771298820,'2026-02-17 10:27:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,3.21840516,'2026-02-17 09:41:30'),(207031,'tron','1m','indodax',1771298880,'2026-02-17 10:28:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,71.49594003,'2026-02-17 09:41:30'),(207032,'tron','1m','indodax',1771298940,'2026-02-17 10:29:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207033,'tron','1m','indodax',1771299000,'2026-02-17 10:30:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207034,'tron','1m','indodax',1771299060,'2026-02-17 10:31:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207035,'tron','1m','indodax',1771299120,'2026-02-17 10:32:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,40.86573688,'2026-02-17 09:41:30'),(207036,'tron','1m','indodax',1771299180,'2026-02-17 10:33:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207037,'tron','1m','indodax',1771299240,'2026-02-17 10:34:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207038,'tron','1m','indodax',1771299300,'2026-02-17 10:35:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,311.54746044,'2026-02-17 09:41:30'),(207039,'tron','1m','indodax',1771299360,'2026-02-17 10:36:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207040,'tron','1m','indodax',1771299420,'2026-02-17 10:37:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,12.41106471,'2026-02-17 09:41:30'),(207041,'tron','1m','indodax',1771299480,'2026-02-17 10:38:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(207042,'tron','1m','indodax',1771299540,'2026-02-17 10:39:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(207043,'tron','1m','indodax',1771299600,'2026-02-17 10:40:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(207044,'tron','1m','indodax',1771299660,'2026-02-17 10:41:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,0.00000000,'2026-02-17 09:41:30'),(207045,'tron','1m','indodax',1771299720,'2026-02-17 10:42:00',4796.00000000,4796.00000000,4796.00000000,4796.00000000,68.65471226,'2026-02-17 09:41:30'),(207046,'tron','1m','indodax',1771299780,'2026-02-17 10:43:00',4803.00000000,4803.00000000,4777.00000000,4777.00000000,5.06391955,'2026-02-17 09:41:30'),(207047,'tron','1m','indodax',1771299840,'2026-02-17 10:44:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,93.48628938,'2026-02-17 09:41:30'),(207048,'tron','1m','indodax',1771299900,'2026-02-17 10:45:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207049,'tron','1m','indodax',1771299960,'2026-02-17 10:46:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207050,'tron','1m','indodax',1771300020,'2026-02-17 10:47:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207051,'tron','1m','indodax',1771300080,'2026-02-17 10:48:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,5.22381844,'2026-02-17 09:41:30'),(207052,'tron','1m','indodax',1771300140,'2026-02-17 10:49:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,37.64894285,'2026-02-17 09:41:30'),(207053,'tron','1m','indodax',1771300200,'2026-02-17 10:50:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207054,'tron','1m','indodax',1771300260,'2026-02-17 10:51:00',4777.00000000,4777.00000000,4777.00000000,4777.00000000,0.00000000,'2026-02-17 09:41:30'),(207055,'tron','1m','indodax',1771300320,'2026-02-17 10:52:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,5.22381844,'2026-02-17 09:41:30'),(207056,'tron','1m','indodax',1771300380,'2026-02-17 10:53:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207057,'tron','1m','indodax',1771300440,'2026-02-17 10:54:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,3.21840516,'2026-02-17 09:41:30'),(207058,'tron','1m','indodax',1771300500,'2026-02-17 10:55:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207059,'tron','1m','indodax',1771300560,'2026-02-17 10:56:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207060,'tron','1m','indodax',1771300620,'2026-02-17 10:57:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207061,'tron','1m','indodax',1771300680,'2026-02-17 10:58:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207062,'tron','1m','indodax',1771300740,'2026-02-17 10:59:00',4780.00000000,4780.00000000,4780.00000000,4780.00000000,0.00000000,'2026-02-17 09:41:30'),(207063,'tron','1m','indodax',1771300800,'2026-02-17 11:00:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,221.23278900,'2026-02-17 09:41:30'),(207064,'tron','1m','indodax',1771300860,'2026-02-17 11:01:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207065,'tron','1m','indodax',1771300920,'2026-02-17 11:02:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,12.77773118,'2026-02-17 09:41:30'),(207066,'tron','1m','indodax',1771300980,'2026-02-17 11:03:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207067,'tron','1m','indodax',1771301040,'2026-02-17 11:04:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207068,'tron','1m','indodax',1771301100,'2026-02-17 11:05:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207069,'tron','1m','indodax',1771301160,'2026-02-17 11:06:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207070,'tron','1m','indodax',1771301220,'2026-02-17 11:07:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207071,'tron','1m','indodax',1771301280,'2026-02-17 11:08:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207072,'tron','1m','indodax',1771301340,'2026-02-17 11:09:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207073,'tron','1m','indodax',1771301400,'2026-02-17 11:10:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207074,'tron','1m','indodax',1771301460,'2026-02-17 11:11:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207075,'tron','1m','indodax',1771301520,'2026-02-17 11:12:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207076,'tron','1m','indodax',1771301580,'2026-02-17 11:13:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207077,'tron','1m','indodax',1771301640,'2026-02-17 11:14:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207078,'tron','1m','indodax',1771301700,'2026-02-17 11:15:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207079,'tron','1m','indodax',1771301760,'2026-02-17 11:16:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207080,'tron','1m','indodax',1771301820,'2026-02-17 11:17:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207081,'tron','1m','indodax',1771301880,'2026-02-17 11:18:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207082,'tron','1m','indodax',1771301940,'2026-02-17 11:19:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207083,'tron','1m','indodax',1771302000,'2026-02-17 11:20:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207084,'tron','1m','indodax',1771302060,'2026-02-17 11:21:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207085,'tron','1m','indodax',1771302120,'2026-02-17 11:22:00',4800.00000000,4800.00000000,4781.00000000,4781.00000000,39.49601948,'2026-02-17 09:41:30'),(207086,'tron','1m','indodax',1771302180,'2026-02-17 11:23:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207087,'tron','1m','indodax',1771302240,'2026-02-17 11:24:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,41.40750000,'2026-02-17 09:41:30'),(207088,'tron','1m','indodax',1771302300,'2026-02-17 11:25:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207089,'tron','1m','indodax',1771302360,'2026-02-17 11:26:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207090,'tron','1m','indodax',1771302420,'2026-02-17 11:27:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207091,'tron','1m','indodax',1771302480,'2026-02-17 11:28:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207092,'tron','1m','indodax',1771302540,'2026-02-17 11:29:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207093,'tron','1m','indodax',1771302600,'2026-02-17 11:30:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207094,'tron','1m','indodax',1771302660,'2026-02-17 11:31:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207095,'tron','1m','indodax',1771302720,'2026-02-17 11:32:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207096,'tron','1m','indodax',1771302780,'2026-02-17 11:33:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207097,'tron','1m','indodax',1771302840,'2026-02-17 11:34:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207098,'tron','1m','indodax',1771302900,'2026-02-17 11:35:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,10.95892635,'2026-02-17 09:41:30'),(207099,'tron','1m','indodax',1771302960,'2026-02-17 11:36:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207100,'tron','1m','indodax',1771303020,'2026-02-17 11:37:00',4781.00000000,4781.00000000,4781.00000000,4781.00000000,0.00000000,'2026-02-17 09:41:30'),(207101,'tron','1m','indodax',1771303080,'2026-02-17 11:38:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,103.49503728,'2026-02-17 09:41:30'),(207102,'tron','1m','indodax',1771303140,'2026-02-17 11:39:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207103,'tron','1m','indodax',1771303200,'2026-02-17 11:40:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207104,'tron','1m','indodax',1771303260,'2026-02-17 11:41:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207105,'tron','1m','indodax',1771303320,'2026-02-17 11:42:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207106,'tron','1m','indodax',1771303380,'2026-02-17 11:43:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207107,'tron','1m','indodax',1771303440,'2026-02-17 11:44:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207108,'tron','1m','indodax',1771303500,'2026-02-17 11:45:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207109,'tron','1m','indodax',1771303560,'2026-02-17 11:46:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207110,'tron','1m','indodax',1771303620,'2026-02-17 11:47:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207111,'tron','1m','indodax',1771303680,'2026-02-17 11:48:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207112,'tron','1m','indodax',1771303740,'2026-02-17 11:49:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,2.25124895,'2026-02-17 09:41:30'),(207113,'tron','1m','indodax',1771303800,'2026-02-17 11:50:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207114,'tron','1m','indodax',1771303860,'2026-02-17 11:51:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,20.98064113,'2026-02-17 09:41:30'),(207115,'tron','1m','indodax',1771303920,'2026-02-17 11:52:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207116,'tron','1m','indodax',1771303980,'2026-02-17 11:53:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207117,'tron','1m','indodax',1771304040,'2026-02-17 11:54:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207118,'tron','1m','indodax',1771304100,'2026-02-17 11:55:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207119,'tron','1m','indodax',1771304160,'2026-02-17 11:56:00',4803.00000000,4803.00000000,4800.00000000,4800.00000000,20.52282798,'2026-02-17 09:41:30'),(207120,'tron','1m','indodax',1771304220,'2026-02-17 11:57:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,0.00000000,'2026-02-17 09:41:30'),(207121,'tron','1m','indodax',1771304280,'2026-02-17 11:58:00',4784.00000000,4802.00000000,4784.00000000,4802.00000000,11.86640179,'2026-02-17 09:41:30'),(207122,'tron','1m','indodax',1771304340,'2026-02-17 11:59:00',4802.00000000,4802.00000000,4802.00000000,4802.00000000,0.00000000,'2026-02-17 09:41:30'),(207123,'tron','1m','indodax',1771304400,'2026-02-17 12:00:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,6.70274771,'2026-02-17 09:41:30'),(207124,'tron','1m','indodax',1771304460,'2026-02-17 12:01:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,10.40673300,'2026-02-17 09:41:30'),(207125,'tron','1m','indodax',1771304520,'2026-02-17 12:02:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,3.10972308,'2026-02-17 09:41:30'),(207126,'tron','1m','indodax',1771304580,'2026-02-17 12:03:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,46.41593385,'2026-02-17 09:41:30'),(207127,'tron','1m','indodax',1771304640,'2026-02-17 12:04:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207128,'tron','1m','indodax',1771304700,'2026-02-17 12:05:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207129,'tron','1m','indodax',1771304760,'2026-02-17 12:06:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207130,'tron','1m','indodax',1771304820,'2026-02-17 12:07:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207131,'tron','1m','indodax',1771304880,'2026-02-17 12:08:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,10.17072662,'2026-02-17 09:41:30'),(207132,'tron','1m','indodax',1771304940,'2026-02-17 12:09:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207133,'tron','1m','indodax',1771305000,'2026-02-17 12:10:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207134,'tron','1m','indodax',1771305060,'2026-02-17 12:11:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207135,'tron','1m','indodax',1771305120,'2026-02-17 12:12:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,100.51536993,'2026-02-17 09:41:30'),(207136,'tron','1m','indodax',1771305180,'2026-02-17 12:13:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207137,'tron','1m','indodax',1771305240,'2026-02-17 12:14:00',4804.00000000,4804.00000000,4803.00000000,4803.00000000,36.55892041,'2026-02-17 09:41:30'),(207138,'tron','1m','indodax',1771305300,'2026-02-17 12:15:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,7.06432139,'2026-02-17 09:41:30'),(207139,'tron','1m','indodax',1771305360,'2026-02-17 12:16:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207140,'tron','1m','indodax',1771305420,'2026-02-17 12:17:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,101.00000000,'2026-02-17 09:41:30'),(207141,'tron','1m','indodax',1771305480,'2026-02-17 12:18:00',4784.00000000,4784.00000000,4784.00000000,4784.00000000,0.00000000,'2026-02-17 09:41:30'),(207142,'tron','1m','indodax',1771305540,'2026-02-17 12:19:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,2238.26061615,'2026-02-17 09:41:30'),(207143,'tron','1m','indodax',1771305600,'2026-02-17 12:20:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207144,'tron','1m','indodax',1771305660,'2026-02-17 12:21:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207145,'tron','1m','indodax',1771305720,'2026-02-17 12:22:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207146,'tron','1m','indodax',1771305780,'2026-02-17 12:23:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207147,'tron','1m','indodax',1771305840,'2026-02-17 12:24:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207148,'tron','1m','indodax',1771305900,'2026-02-17 12:25:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207149,'tron','1m','indodax',1771305960,'2026-02-17 12:26:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207150,'tron','1m','indodax',1771306020,'2026-02-17 12:27:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207151,'tron','1m','indodax',1771306080,'2026-02-17 12:28:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,25.23605328,'2026-02-17 09:41:30'),(207152,'tron','1m','indodax',1771306140,'2026-02-17 12:29:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,130.46565362,'2026-02-17 09:41:30'),(207153,'tron','1m','indodax',1771306200,'2026-02-17 12:30:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207154,'tron','1m','indodax',1771306260,'2026-02-17 12:31:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,5.42251407,'2026-02-17 09:41:30'),(207155,'tron','1m','indodax',1771306320,'2026-02-17 12:32:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,30.88174057,'2026-02-17 09:41:30'),(207156,'tron','1m','indodax',1771306380,'2026-02-17 12:33:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207157,'tron','1m','indodax',1771306440,'2026-02-17 12:34:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207158,'tron','1m','indodax',1771306500,'2026-02-17 12:35:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,6.91213824,'2026-02-17 09:41:30'),(207159,'tron','1m','indodax',1771306560,'2026-02-17 12:36:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,3958.07410490,'2026-02-17 09:41:30'),(207160,'tron','1m','indodax',1771306620,'2026-02-17 12:37:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207161,'tron','1m','indodax',1771306680,'2026-02-17 12:38:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207162,'tron','1m','indodax',1771306740,'2026-02-17 12:39:00',4804.00000000,4804.00000000,4804.00000000,4804.00000000,0.00000000,'2026-02-17 09:41:30'),(207163,'tron','1m','indodax',1771306800,'2026-02-17 12:40:00',4785.00000000,4785.00000000,4783.00000000,4783.00000000,13.61938687,'2026-02-17 09:41:30'),(207164,'tron','1m','indodax',1771306860,'2026-02-17 12:41:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:41:30'),(207165,'tron','1m','indodax',1771306920,'2026-02-17 12:42:00',4783.00000000,4783.00000000,4783.00000000,4783.00000000,0.00000000,'2026-02-17 09:41:30'),(207166,'tron','1m','indodax',1771306980,'2026-02-17 12:43:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,51.31209660,'2026-02-17 09:41:30'),(207167,'tron','1m','indodax',1771307040,'2026-02-17 12:44:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207168,'tron','1m','indodax',1771307100,'2026-02-17 12:45:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207169,'tron','1m','indodax',1771307160,'2026-02-17 12:46:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207170,'tron','1m','indodax',1771307220,'2026-02-17 12:47:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207171,'tron','1m','indodax',1771307280,'2026-02-17 12:48:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207172,'tron','1m','indodax',1771307340,'2026-02-17 12:49:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207173,'tron','1m','indodax',1771307400,'2026-02-17 12:50:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207174,'tron','1m','indodax',1771307460,'2026-02-17 12:51:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207175,'tron','1m','indodax',1771307520,'2026-02-17 12:52:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207176,'tron','1m','indodax',1771307580,'2026-02-17 12:53:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207177,'tron','1m','indodax',1771307640,'2026-02-17 12:54:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207178,'tron','1m','indodax',1771307700,'2026-02-17 12:55:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207179,'tron','1m','indodax',1771307760,'2026-02-17 12:56:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207180,'tron','1m','indodax',1771307820,'2026-02-17 12:57:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207181,'tron','1m','indodax',1771307880,'2026-02-17 12:58:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),(207182,'tron','1m','indodax',1771307940,'2026-02-17 12:59:00',4803.00000000,4803.00000000,4803.00000000,4803.00000000,0.00000000,'2026-02-17 09:41:30'),