INSERT INTO `ohlcv_data` VALUES (210495,'tron','1D','indodax',1748217600,'2025-05-26 07:00:00',4448.00000000,4489.00000000,4410.00000000,4477.00000000,345808.32427722,'2026-02-17 09:41:35'),(210496,'tron','1D','indodax',1748304000,'2025-05-27 07:00:00',4478.00000000,4523.00000000,4431.00000000,4520.00000000,170972.46097430,'2026-02-17 09:41:35'),(210497,'tron','1D','indodax',1748390400,'2025-05-28 07:00:00',4504.00000000,4558.00000000,4453.00000000,4465.00000000,121172.20723709,'2026-02-17 09:41:35'),(210498,'tron','1D','indodax',1748476800,'2025-05-29 07:00:00',4465.00000000,4550.00000000,4451.00000000,4494.00000000,148228.15520111,'2026-02-17 09:41:35'),(210499,'tron','1D','indodax',1748563200,'2025-05-30 07:00:00',4505.00000000,4531.00000000,4349.00000000,4365.00000000,253975.00564056,'2026-02-17 09:41:35'),(210500,'tron','1D','indodax',1748649600,'2025-05-31 07:00:00',4381.00000000,4448.00000000,4300.00000000,4379.00000000,147542.37998078,'2026-02-17 09:41:35'),(210501,'tron','1D','indodax',1748736000,'2025-06-01 07:00:00',4378.00000000,4440.00000000,4374.00000000,4422.00000000,118808.35573243,'2026-02-17 09:41:35'),(210502,'tron','1D','indodax',1748822400,'2025-06-02 07:00:00',4413.00000000,4454.00000000,4325.00000000,4353.00000000,92495.91812728,'2026-02-17 09:41:35'),(210503,'tron','1D','indodax',1748908800,'2025-06-03 07:00:00',4332.00000000,4420.00000000,4300.00000000,4400.00000000,154087.81557738,'2026-02-17 09:41:35'),(210504,'tron','1D','indodax',1748995200,'2025-06-04 07:00:00',4403.00000000,4489.00000000,4175.00000000,4463.00000000,331856.43602916,'2026-02-17 09:41:35'),(210505,'tron','1D','indodax',1749081600,'2025-06-05 07:00:00',4488.00000000,4650.00000000,4359.00000000,4594.00000000,212641.18395358,'2026-02-17 09:41:35'),(210506,'tron','1D','indodax',1749168000,'2025-06-06 07:00:00',4600.00000000,4644.00000000,4489.00000000,4517.00000000,170931.75797908,'2026-02-17 09:41:35'),(210507,'tron','1D','indodax',1749254400,'2025-06-07 07:00:00',4531.00000000,4671.00000000,4494.00000000,4662.00000000,116934.98577720,'2026-02-17 09:41:35'),(210508,'tron','1D','indodax',1749340800,'2025-06-08 07:00:00',4671.00000000,4689.00000000,4584.00000000,4610.00000000,126445.85820738,'2026-02-17 09:41:35'),(210509,'tron','1D','indodax',1749427200,'2025-06-09 07:00:00',4595.00000000,4675.00000000,4576.00000000,4642.00000000,127137.94663048,'2026-02-17 09:41:35'),(210510,'tron','1D','indodax',1749513600,'2025-06-10 07:00:00',4611.00000000,4776.00000000,4585.00000000,4724.00000000,210588.36638735,'2026-02-17 09:41:35'),(210511,'tron','1D','indodax',1749600000,'2025-06-11 07:00:00',4724.00000000,4762.00000000,4516.00000000,4545.00000000,187887.70206384,'2026-02-17 09:41:35'),(210512,'tron','1D','indodax',1749686400,'2025-06-12 07:00:00',4580.00000000,4580.00000000,4406.00000000,4440.00000000,181152.98703567,'2026-02-17 09:41:35'),(210513,'tron','1D','indodax',1749772800,'2025-06-13 07:00:00',4440.00000000,4500.00000000,4364.00000000,4415.00000000,159064.77298271,'2026-02-17 09:41:35'),(210514,'tron','1D','indodax',1749859200,'2025-06-14 07:00:00',4401.00000000,4449.00000000,4353.00000000,4423.00000000,107866.37417693,'2026-02-17 09:41:35'),(210515,'tron','1D','indodax',1749945600,'2025-06-15 07:00:00',4426.00000000,4468.00000000,4420.00000000,4463.00000000,99310.37342598,'2026-02-17 09:41:35'),(210516,'tron','1D','indodax',1750032000,'2025-06-16 07:00:00',4463.00000000,4800.00000000,4368.00000000,4458.00000000,260709.81643398,'2026-02-17 09:41:35'),(210517,'tron','1D','indodax',1750118400,'2025-06-17 07:00:00',4462.00000000,4577.00000000,4405.00000000,4475.00000000,180434.75798099,'2026-02-17 09:41:35'),(210518,'tron','1D','indodax',1750204800,'2025-06-18 07:00:00',4479.00000000,4490.00000000,4390.00000000,4463.00000000,149134.21517548,'2026-02-17 09:41:35'),(210519,'tron','1D','indodax',1750291200,'2025-06-19 07:00:00',4482.00000000,4514.00000000,4451.00000000,4487.00000000,93662.88313641,'2026-02-17 09:41:35'),(210520,'tron','1D','indodax',1750377600,'2025-06-20 07:00:00',4473.00000000,4547.00000000,4429.00000000,4481.00000000,275595.91488894,'2026-02-17 09:41:35'),(210521,'tron','1D','indodax',1750464000,'2025-06-21 07:00:00',4473.00000000,4530.00000000,4424.00000000,4463.00000000,149478.99119123,'2026-02-17 09:41:35'),(210522,'tron','1D','indodax',1750550400,'2025-06-22 07:00:00',4463.00000000,4504.00000000,4200.00000000,4322.00000000,529676.52948544,'2026-02-17 09:41:35'),(210523,'tron','1D','indodax',1750636800,'2025-06-23 07:00:00',4324.00000000,4488.00000000,4306.00000000,4482.00000000,126925.62029524,'2026-02-17 09:41:35'),(210524,'tron','1D','indodax',1750723200,'2025-06-24 07:00:00',4463.00000000,4494.00000000,4416.00000000,4478.00000000,174232.53740541,'2026-02-17 09:41:35'),(210525,'tron','1D','indodax',1750809600,'2025-06-25 07:00:00',4472.00000000,4491.00000000,4407.00000000,4468.00000000,187736.26917840,'2026-02-17 09:41:35'),(210526,'tron','1D','indodax',1750896000,'2025-06-26 07:00:00',4448.00000000,4466.00000000,4378.00000000,4400.00000000,225872.77143556,'2026-02-17 09:41:35'),(210527,'tron','1D','indodax',1750982400,'2025-06-27 07:00:00',4400.00000000,4450.00000000,4400.00000000,4450.00000000,103061.89922011,'2026-02-17 09:41:35'),(210528,'tron','1D','indodax',1751068800,'2025-06-28 07:00:00',4451.00000000,4495.00000000,4428.00000000,4453.00000000,100104.44586539,'2026-02-17 09:41:35'),(210529,'tron','1D','indodax',1751155200,'2025-06-29 07:00:00',4454.00000000,4495.00000000,4200.00000000,4488.00000000,193452.46446344,'2026-02-17 09:41:35'),(210530,'tron','1D','indodax',1751241600,'2025-06-30 07:00:00',4480.00000000,4529.00000000,4461.00000000,4527.00000000,131648.09244410,'2026-02-17 09:41:35'),(210531,'tron','1D','indodax',1751328000,'2025-07-01 07:00:00',4528.00000000,4541.00000000,4506.00000000,4516.00000000,136396.97393699,'2026-02-17 09:41:35'),(210532,'tron','1D','indodax',1751414400,'2025-07-02 07:00:00',4540.00000000,4590.00000000,4512.00000000,4554.00000000,165421.66106371,'2026-02-17 09:41:35'),(210533,'tron','1D','indodax',1751500800,'2025-07-03 07:00:00',4555.00000000,4646.00000000,4545.00000000,4627.00000000,164911.49831079,'2026-02-17 09:41:35'),(210534,'tron','1D','indodax',1751587200,'2025-07-04 07:00:00',4647.00000000,4698.00000000,4575.00000000,4589.00000000,163511.19826647,'2026-02-17 09:41:35'),(210535,'tron','1D','indodax',1751673600,'2025-07-05 07:00:00',4595.00000000,4630.00000000,4580.00000000,4600.00000000,99633.53268185,'2026-02-17 09:41:35'),(210536,'tron','1D','indodax',1751760000,'2025-07-06 07:00:00',4594.00000000,4641.00000000,4590.00000000,4627.00000000,88335.85541688,'2026-02-17 09:41:35'),(210537,'tron','1D','indodax',1751846400,'2025-07-07 07:00:00',4626.00000000,4678.00000000,4626.00000000,4673.00000000,107836.21071107,'2026-02-17 09:41:35'),(210538,'tron','1D','indodax',1751932800,'2025-07-08 07:00:00',4661.00000000,4675.00000000,4606.00000000,4661.00000000,90745.46144760,'2026-02-17 09:41:35'),(210539,'tron','1D','indodax',1752019200,'2025-07-09 07:00:00',4662.00000000,4710.00000000,4650.00000000,4693.00000000,305990.35780965,'2026-02-17 09:41:35'),(210540,'tron','1D','indodax',1752105600,'2025-07-10 07:00:00',4670.00000000,4732.00000000,4669.00000000,4692.00000000,137591.73352875,'2026-02-17 09:41:35'),(210541,'tron','1D','indodax',1752192000,'2025-07-11 07:00:00',4693.00000000,4863.00000000,4691.00000000,4806.00000000,491009.22500104,'2026-02-17 09:41:35'),(210542,'tron','1D','indodax',1752278400,'2025-07-12 07:00:00',4817.00000000,4955.00000000,4779.00000000,4890.00000000,298212.17703482,'2026-02-17 09:41:35'),(210543,'tron','1D','indodax',1752364800,'2025-07-13 07:00:00',4893.00000000,4913.00000000,4827.00000000,4905.00000000,169432.58465887,'2026-02-17 09:41:35'),(210544,'tron','1D','indodax',1752451200,'2025-07-14 07:00:00',4900.00000000,4913.00000000,4755.00000000,4899.00000000,305478.94589241,'2026-02-17 09:41:35'),(210545,'tron','1D','indodax',1752537600,'2025-07-15 07:00:00',4897.00000000,4900.00000000,4765.00000000,4889.00000000,194621.38543721,'2026-02-17 09:41:35'),(210546,'tron','1D','indodax',1752624000,'2025-07-16 07:00:00',4889.00000000,5000.00000000,4867.00000000,5000.00000000,245734.10889530,'2026-02-17 09:41:35'),(210547,'tron','1D','indodax',1752710400,'2025-07-17 07:00:00',5000.00000000,5175.00000000,4983.00000000,5148.00000000,306730.60111435,'2026-02-17 09:41:35'),(210548,'tron','1D','indodax',1752796800,'2025-07-18 07:00:00',5141.00000000,5444.00000000,5141.00000000,5344.00000000,407068.17828984,'2026-02-17 09:41:35'),(210549,'tron','1D','indodax',1752883200,'2025-07-19 07:00:00',5345.00000000,5363.00000000,5185.00000000,5199.00000000,209113.77704490,'2026-02-17 09:41:35'),(210550,'tron','1D','indodax',1752969600,'2025-07-20 07:00:00',5199.00000000,5241.00000000,5104.00000000,5128.00000000,283373.39843132,'2026-02-17 09:41:35'),(210551,'tron','1D','indodax',1753056000,'2025-07-21 07:00:00',5128.00000000,5187.00000000,5060.00000000,5149.00000000,479700.55949939,'2026-02-17 09:41:35'),(210552,'tron','1D','indodax',1753142400,'2025-07-22 07:00:00',5140.00000000,5150.00000000,5027.00000000,5107.00000000,290381.15577938,'2026-02-17 09:41:35'),(210553,'tron','1D','indodax',1753228800,'2025-07-23 07:00:00',5111.00000000,5199.00000000,4986.00000000,5058.00000000,447343.26709667,'2026-02-17 09:41:35'),(210554,'tron','1D','indodax',1753315200,'2025-07-24 07:00:00',5031.00000000,5150.00000000,4906.00000000,5129.00000000,322985.45998753,'2026-02-17 09:41:35'),(210555,'tron','1D','indodax',1753401600,'2025-07-25 07:00:00',5105.00000000,5200.00000000,5068.00000000,5152.00000000,245868.73333176,'2026-02-17 09:41:35'),(210556,'tron','1D','indodax',1753488000,'2025-07-26 07:00:00',5152.00000000,5212.00000000,5152.00000000,5203.00000000,279366.67897495,'2026-02-17 09:41:35'),(210557,'tron','1D','indodax',1753574400,'2025-07-27 07:00:00',5209.00000000,5278.00000000,5000.00000000,5189.00000000,181387.44298887,'2026-02-17 09:41:35'),(210558,'tron','1D','indodax',1753660800,'2025-07-28 07:00:00',5189.00000000,5344.00000000,5164.00000000,5298.00000000,327624.99280213,'2026-02-17 09:41:35'),(210559,'tron','1D','indodax',1753747200,'2025-07-29 07:00:00',5300.00000000,5745.00000000,5283.00000000,5569.00000000,898045.11029261,'2026-02-17 09:41:35'),(210560,'tron','1D','indodax',1753833600,'2025-07-30 07:00:00',5570.00000000,5604.00000000,5282.00000000,5404.00000000,441443.16529293,'2026-02-17 09:41:35'),(210561,'tron','1D','indodax',1753920000,'2025-07-31 07:00:00',5404.00000000,5449.00000000,5240.00000000,5369.00000000,443650.94662936,'2026-02-17 09:41:35'),(210562,'tron','1D','indodax',1754006400,'2025-08-01 07:00:00',5371.00000000,5455.00000000,5302.00000000,5343.00000000,356493.87278992,'2026-02-17 09:41:35'),(210563,'tron','1D','indodax',1754092800,'2025-08-02 07:00:00',5343.00000000,5424.00000000,5241.00000000,5286.00000000,190223.89171425,'2026-02-17 09:41:35'),(210564,'tron','1D','indodax',1754179200,'2025-08-03 07:00:00',5284.00000000,5420.00000000,5273.00000000,5420.00000000,143740.47849543,'2026-02-17 09:41:35'),(210565,'tron','1D','indodax',1754265600,'2025-08-04 07:00:00',5420.00000000,5481.00000000,5359.00000000,5439.00000000,212234.27334791,'2026-02-17 09:41:35'),(210566,'tron','1D','indodax',1754352000,'2025-08-05 07:00:00',5441.00000000,5485.00000000,5308.00000000,5485.00000000,161455.84575126,'2026-02-17 09:41:35'),(210567,'tron','1D','indodax',1754438400,'2025-08-06 07:00:00',5485.00000000,5526.00000000,5400.00000000,5507.00000000,200965.52612546,'2026-02-17 09:41:35'),(210568,'tron','1D','indodax',1754524800,'2025-08-07 07:00:00',5525.00000000,5559.00000000,5465.00000000,5479.00000000,299623.26907466,'2026-02-17 09:41:35'),(210569,'tron','1D','indodax',1754611200,'2025-08-08 07:00:00',5479.00000000,5511.00000000,5308.00000000,5496.00000000,279637.46906958,'2026-02-17 09:41:35'),(210570,'tron','1D','indodax',1754697600,'2025-08-09 07:00:00',5479.00000000,5509.00000000,5360.00000000,5468.00000000,150192.80652287,'2026-02-17 09:41:35'),(210571,'tron','1D','indodax',1754784000,'2025-08-10 07:00:00',5465.00000000,5558.00000000,5455.00000000,5510.00000000,218938.75486812,'2026-02-17 09:41:35'),(210572,'tron','1D','indodax',1754870400,'2025-08-11 07:00:00',5510.00000000,5674.00000000,5455.00000000,5654.00000000,415385.17770362,'2026-02-17 09:41:35'),(210573,'tron','1D','indodax',1754956800,'2025-08-12 07:00:00',5657.00000000,5754.00000000,5620.00000000,5742.00000000,611637.80467619,'2026-02-17 09:41:35'),(210574,'tron','1D','indodax',1755043200,'2025-08-13 07:00:00',5750.00000000,5847.00000000,5687.00000000,5819.00000000,244323.53712369,'2026-02-17 09:41:35'),(210575,'tron','1D','indodax',1755129600,'2025-08-14 07:00:00',5818.00000000,5979.00000000,5752.00000000,5853.00000000,661317.27230253,'2026-02-17 09:41:35'),(210576,'tron','1D','indodax',1755216000,'2025-08-15 07:00:00',5853.00000000,5899.00000000,5676.00000000,5766.00000000,172040.68612056,'2026-02-17 09:41:35'),(210577,'tron','1D','indodax',1755302400,'2025-08-16 07:00:00',5767.00000000,5795.00000000,5611.00000000,5661.00000000,147120.48826751,'2026-02-17 09:41:35'),(210578,'tron','1D','indodax',1755388800,'2025-08-17 07:00:00',5661.00000000,5774.00000000,5652.00000000,5734.00000000,248617.56105123,'2026-02-17 09:41:35'),(210579,'tron','1D','indodax',1755475200,'2025-08-18 07:00:00',5772.00000000,5775.00000000,5615.00000000,5723.00000000,309013.76724942,'2026-02-17 09:41:35'),(210580,'tron','1D','indodax',1755561600,'2025-08-19 07:00:00',5727.00000000,5764.00000000,5637.00000000,5706.00000000,149940.28837314,'2026-02-17 09:41:35'),(210581,'tron','1D','indodax',1755648000,'2025-08-20 07:00:00',5704.00000000,5791.00000000,5661.00000000,5781.00000000,173736.96971704,'2026-02-17 09:41:35'),(210582,'tron','1D','indodax',1755734400,'2025-08-21 07:00:00',5775.00000000,5826.00000000,5728.00000000,5797.00000000,151237.21152843,'2026-02-17 09:41:35'),(210583,'tron','1D','indodax',1755820800,'2025-08-22 07:00:00',5791.00000000,5926.00000000,5788.00000000,5915.00000000,356921.38457196,'2026-02-17 09:41:35'),(210584,'tron','1D','indodax',1755907200,'2025-08-23 07:00:00',5915.00000000,5926.00000000,5825.00000000,5893.00000000,286444.81965233,'2026-02-17 09:41:35'),(210585,'tron','1D','indodax',1755993600,'2025-08-24 07:00:00',5877.00000000,5979.00000000,5810.00000000,5875.00000000,230121.86462719,'2026-02-17 09:41:35'),(210586,'tron','1D','indodax',1756080000,'2025-08-25 07:00:00',5875.00000000,5892.00000000,5614.00000000,5615.00000000,203394.81323178,'2026-02-17 09:41:35'),(210587,'tron','1D','indodax',1756166400,'2025-08-26 07:00:00',5614.00000000,5782.00000000,5550.00000000,5764.00000000,172186.30654035,'2026-02-17 09:41:35'),(210588,'tron','1D','indodax',1756252800,'2025-08-27 07:00:00',5759.00000000,5764.00000000,5652.00000000,5665.00000000,84750.70780933,'2026-02-17 09:41:35'),(210589,'tron','1D','indodax',1756339200,'2025-08-28 07:00:00',5668.00000000,5732.00000000,5300.00000000,5650.00000000,337366.65300679,'2026-02-17 09:41:35'),(210590,'tron','1D','indodax',1756425600,'2025-08-29 07:00:00',5652.00000000,5688.00000000,5520.00000000,5614.00000000,249064.74220479,'2026-02-17 09:41:35'),(210591,'tron','1D','indodax',1756512000,'2025-08-30 07:00:00',5612.00000000,5628.00000000,5572.00000000,5610.00000000,114252.19863469,'2026-02-17 09:41:35'),(210592,'tron','1D','indodax',1756598400,'2025-08-31 07:00:00',5612.00000000,5700.00000000,5612.00000000,5648.00000000,120112.78843243,'2026-02-17 09:41:35'),(210593,'tron','1D','indodax',1756684800,'2025-09-01 07:00:00',5641.00000000,5667.00000000,5511.00000000,5564.00000000,213701.02421909,'2026-02-17 09:41:35'),(210594,'tron','1D','indodax',1756771200,'2025-09-02 07:00:00',5572.00000000,5613.00000000,5521.00000000,5570.00000000,162642.95127253,'2026-02-17 09:41:35'),(210595,'tron','1D','indodax',1756857600,'2025-09-03 07:00:00',5570.00000000,5612.00000000,5400.00000000,5601.00000000,124712.39891215,'2026-02-17 09:41:35'),(210596,'tron','1D','indodax',1756944000,'2025-09-04 07:00:00',5599.00000000,5610.00000000,5511.00000000,5523.00000000,90852.91331069,'2026-02-17 09:41:35'),(210597,'tron','1D','indodax',1757030400,'2025-09-05 07:00:00',5532.00000000,5571.00000000,5411.00000000,5454.00000000,131823.12196746,'2026-02-17 09:41:35'),(210598,'tron','1D','indodax',1757116800,'2025-09-06 07:00:00',5454.00000000,5482.00000000,4916.00000000,5179.00000000,370501.83065942,'2026-02-17 09:41:35'),(210599,'tron','1D','indodax',1757203200,'2025-09-07 07:00:00',5179.00000000,5500.00000000,5137.00000000,5428.00000000,269325.20605873,'2026-02-17 09:41:35'),(210600,'tron','1D','indodax',1757289600,'2025-09-08 07:00:00',5434.00000000,5522.00000000,5332.00000000,5458.00000000,182933.00411002,'2026-02-17 09:41:35'),(210601,'tron','1D','indodax',1757376000,'2025-09-09 07:00:00',5440.00000000,5565.00000000,5200.00000000,5518.00000000,172584.55917463,'2026-02-17 09:41:35'),(210602,'tron','1D','indodax',1757462400,'2025-09-10 07:00:00',5518.00000000,5649.00000000,5457.00000000,5566.00000000,217078.33127533,'2026-02-17 09:41:35'),(210603,'tron','1D','indodax',1757548800,'2025-09-11 07:00:00',5575.00000000,5730.00000000,5564.00000000,5686.00000000,115095.94519766,'2026-02-17 09:41:35'),(210604,'tron','1D','indodax',1757635200,'2025-09-12 07:00:00',5686.00000000,5755.00000000,5669.00000000,5734.00000000,158312.77287517,'2026-02-17 09:41:35'),(210605,'tron','1D','indodax',1757721600,'2025-09-13 07:00:00',5734.00000000,5792.00000000,5472.00000000,5703.00000000,213442.49927131,'2026-02-17 09:41:35'),(210606,'tron','1D','indodax',1757808000,'2025-09-14 07:00:00',5703.00000000,5767.00000000,5625.00000000,5715.00000000,147354.96202374,'2026-02-17 09:41:35'),(210607,'tron','1D','indodax',1757894400,'2025-09-15 07:00:00',5715.00000000,5766.00000000,5632.00000000,5664.00000000,136689.42927220,'2026-02-17 09:41:35'),(210608,'tron','1D','indodax',1757980800,'2025-09-16 07:00:00',5664.00000000,5755.00000000,5472.00000000,5643.00000000,207716.59190697,'2026-02-17 09:41:35'),(210609,'tron','1D','indodax',1758067200,'2025-09-17 07:00:00',5643.00000000,5683.00000000,5592.00000000,5661.00000000,241381.91840196,'2026-02-17 09:41:35'),(210610,'tron','1D','indodax',1758153600,'2025-09-18 07:00:00',5660.00000000,5789.00000000,5642.00000000,5753.00000000,177620.55164677,'2026-02-17 09:41:35'),(210611,'tron','1D','indodax',1758240000,'2025-09-19 07:00:00',5785.00000000,5815.00000000,5704.00000000,5729.00000000,154938.00475053,'2026-02-17 09:41:35'),(210612,'tron','1D','indodax',1758326400,'2025-09-20 07:00:00',5718.00000000,5809.00000000,5718.00000000,5802.00000000,135288.63828730,'2026-02-17 09:41:35'),(210613,'tron','1D','indodax',1758412800,'2025-09-21 07:00:00',5800.00000000,5803.00000000,5705.00000000,5739.00000000,148966.05824377,'2026-02-17 09:41:35'),(210614,'tron','1D','indodax',1758499200,'2025-09-22 07:00:00',5724.00000000,5740.00000000,5517.00000000,5686.00000000,241708.96632371,'2026-02-17 09:41:35'),(210615,'tron','1D','indodax',1758585600,'2025-09-23 07:00:00',5686.00000000,5739.00000000,5333.00000000,5603.00000000,213032.39939236,'2026-02-17 09:41:35'),(210616,'tron','1D','indodax',1758672000,'2025-09-24 07:00:00',5615.00000000,5694.00000000,5421.00000000,5670.00000000,242677.83955716,'2026-02-17 09:41:35'),(210617,'tron','1D','indodax',1758758400,'2025-09-25 07:00:00',5687.00000000,5688.00000000,5577.00000000,5595.00000000,124127.21797481,'2026-02-17 09:41:35'),(210618,'tron','1D','indodax',1758844800,'2025-09-26 07:00:00',5595.00000000,5700.00000000,5578.00000000,5700.00000000,193079.57401164,'2026-02-17 09:41:35'),(210619,'tron','1D','indodax',1758931200,'2025-09-27 07:00:00',5694.00000000,5700.00000000,5619.00000000,5642.00000000,57295.02371880,'2026-02-17 09:41:35'),(210620,'tron','1D','indodax',1759017600,'2025-09-28 07:00:00',5643.00000000,5668.00000000,5604.00000000,5623.00000000,63434.95541725,'2026-02-17 09:41:35'),(210621,'tron','1D','indodax',1759104000,'2025-09-29 07:00:00',5637.00000000,5639.00000000,5568.00000000,5630.00000000,75080.93554945,'2026-02-17 09:41:35'),(210622,'tron','1D','indodax',1759190400,'2025-09-30 07:00:00',5630.00000000,5643.00000000,5551.00000000,5577.00000000,103430.76067825,'2026-02-17 09:41:35'),(210623,'tron','1D','indodax',1759276800,'2025-10-01 07:00:00',5588.00000000,5671.00000000,5571.00000000,5670.00000000,77104.69931032,'2026-02-17 09:41:35'),(210624,'tron','1D','indodax',1759363200,'2025-10-02 07:00:00',5670.00000000,5683.00000000,5617.00000000,5670.00000000,90940.30998132,'2026-02-17 09:41:35'),(210625,'tron','1D','indodax',1759449600,'2025-10-03 07:00:00',5640.00000000,5700.00000000,5599.00000000,5621.00000000,58656.01886809,'2026-02-17 09:41:35'),(210626,'tron','1D','indodax',1759536000,'2025-10-04 07:00:00',5621.00000000,5646.00000000,5600.00000000,5636.00000000,58457.07765279,'2026-02-17 09:41:35'),(210627,'tron','1D','indodax',1759622400,'2025-10-05 07:00:00',5639.00000000,5671.00000000,5623.00000000,5640.00000000,98661.34831649,'2026-02-17 09:41:35'),(210628,'tron','1D','indodax',1759708800,'2025-10-06 07:00:00',5641.00000000,5739.00000000,5600.00000000,5715.00000000,267508.73984251,'2026-02-17 09:41:35'),(210629,'tron','1D','indodax',1759795200,'2025-10-07 07:00:00',5715.00000000,5736.00000000,5620.00000000,5634.00000000,99071.83849676,'2026-02-17 09:41:35'),(210630,'tron','1D','indodax',1759881600,'2025-10-08 07:00:00',5631.00000000,5699.00000000,5605.00000000,5692.00000000,96421.06572875,'2026-02-17 09:41:35'),(210631,'tron','1D','indodax',1759968000,'2025-10-09 07:00:00',5688.00000000,5697.00000000,5570.00000000,5633.00000000,130169.72155179,'2026-02-17 09:41:35'),(210632,'tron','1D','indodax',1760054400,'2025-10-10 07:00:00',5634.00000000,5637.00000000,5361.00000000,5431.00000000,243531.29493448,'2026-02-17 09:41:35'),(210633,'tron','1D','indodax',1760140800,'2025-10-11 07:00:00',5431.00000000,5550.00000000,5330.00000000,5343.00000000,249039.18849803,'2026-02-17 09:41:35'),(210634,'tron','1D','indodax',1760227200,'2025-10-12 07:00:00',5343.00000000,5499.00000000,5278.00000000,5441.00000000,100246.39763393,'2026-02-17 09:41:35'),(210635,'tron','1D','indodax',1760313600,'2025-10-13 07:00:00',5483.00000000,5489.00000000,5348.00000000,5406.00000000,126055.66201901,'2026-02-17 09:41:35'),(210636,'tron','1D','indodax',1760400000,'2025-10-14 07:00:00',5392.00000000,5394.00000000,5143.00000000,5273.00000000,146650.38634988,'2026-02-17 09:41:35'),(210637,'tron','1D','indodax',1760486400,'2025-10-15 07:00:00',5290.00000000,5353.00000000,5192.00000000,5334.00000000,75655.20635509,'2026-02-17 09:41:35'),(210638,'tron','1D','indodax',1760572800,'2025-10-16 07:00:00',5311.00000000,5385.00000000,5206.00000000,5261.00000000,114225.24729033,'2026-02-17 09:41:35'),(210639,'tron','1D','indodax',1760659200,'2025-10-17 07:00:00',5262.00000000,5296.00000000,5083.00000000,5168.00000000,134025.55960518,'2026-02-17 09:41:35'),(210640,'tron','1D','indodax',1760745600,'2025-10-18 07:00:00',5156.00000000,5249.00000000,5156.00000000,5217.00000000,55021.54418775,'2026-02-17 09:41:35'),(210641,'tron','1D','indodax',1760832000,'2025-10-19 07:00:00',5230.00000000,5365.00000000,5183.00000000,5337.00000000,112415.15669854,'2026-02-17 09:41:35'),(210642,'tron','1D','indodax',1760918400,'2025-10-20 07:00:00',5337.00000000,5400.00000000,5307.00000000,5370.00000000,91777.08616594,'2026-02-17 09:41:35'),(210643,'tron','1D','indodax',1761004800,'2025-10-21 07:00:00',5368.00000000,5425.00000000,5271.00000000,5382.00000000,80287.43002292,'2026-02-17 09:41:35'),(210644,'tron','1D','indodax',1761091200,'2025-10-22 07:00:00',5382.00000000,5421.00000000,5309.00000000,5358.00000000,49483.76340063,'2026-02-17 09:41:35'),(210645,'tron','1D','indodax',1761177600,'2025-10-23 07:00:00',5373.00000000,5412.00000000,5215.00000000,5218.00000000,59944.19200324,'2026-02-17 09:41:35'),(210646,'tron','1D','indodax',1761264000,'2025-10-24 07:00:00',5217.00000000,5249.00000000,5053.00000000,5070.00000000,183237.12663495,'2026-02-17 09:41:35'),(210647,'tron','1D','indodax',1761350400,'2025-10-25 07:00:00',5071.00000000,5071.00000000,4909.00000000,4960.00000000,231826.73123309,'2026-02-17 09:41:35'),(210648,'tron','1D','indodax',1761436800,'2025-10-26 07:00:00',4960.00000000,5027.00000000,4916.00000000,5010.00000000,297218.84965338,'2026-02-17 09:41:35'),(210649,'tron','1D','indodax',1761523200,'2025-10-27 07:00:00',5014.00000000,5034.00000000,4909.00000000,4962.00000000,209998.66048435,'2026-02-17 09:41:35'),(210650,'tron','1D','indodax',1761609600,'2025-10-28 07:00:00',4962.00000000,5000.00000000,4906.00000000,4947.00000000,152951.12365861,'2026-02-17 09:41:35'),(210651,'tron','1D','indodax',1761696000,'2025-10-29 07:00:00',4940.00000000,4988.00000000,4880.00000000,4954.00000000,140612.05619996,'2026-02-17 09:41:35'),(210652,'tron','1D','indodax',1761782400,'2025-10-30 07:00:00',4929.00000000,4992.00000000,4830.00000000,4913.00000000,234247.97182875,'2026-02-17 09:41:35'),(210653,'tron','1D','indodax',1761868800,'2025-10-31 07:00:00',4918.00000000,4962.00000000,4896.00000000,4960.00000000,74966.24457511,'2026-02-17 09:41:35'),(210654,'tron','1D','indodax',1761955200,'2025-11-01 07:00:00',4960.00000000,4979.00000000,4923.00000000,4963.00000000,69023.71518147,'2026-02-17 09:41:35'),(210655,'tron','1D','indodax',1762041600,'2025-11-02 07:00:00',4962.00000000,5000.00000000,4923.00000000,4964.00000000,106056.22536997,'2026-02-17 09:41:35'),(210656,'tron','1D','indodax',1762128000,'2025-11-03 07:00:00',4967.00000000,4993.00000000,4704.00000000,4721.00000000,201852.56339969,'2026-02-17 09:41:35'),(210657,'tron','1D','indodax',1762214400,'2025-11-04 07:00:00',4709.00000000,4839.00000000,4645.00000000,4781.00000000,362092.90988021,'2026-02-17 09:41:35'),(210658,'tron','1D','indodax',1762300800,'2025-11-05 07:00:00',4799.00000000,4882.00000000,4723.00000000,4868.00000000,76590.54317551,'2026-02-17 09:41:35'),(210659,'tron','1D','indodax',1762387200,'2025-11-06 07:00:00',4848.00000000,4894.00000000,4723.00000000,4744.00000000,207177.77506247,'2026-02-17 09:41:35'),(210660,'tron','1D','indodax',1762473600,'2025-11-07 07:00:00',4768.00000000,4900.00000000,4741.00000000,4873.00000000,100073.58725169,'2026-02-17 09:41:35'),(210661,'tron','1D','indodax',1762560000,'2025-11-08 07:00:00',4896.00000000,4900.00000000,4839.00000000,4864.00000000,27455.84137513,'2026-02-17 09:41:35'),(210662,'tron','1D','indodax',1762646400,'2025-11-09 07:00:00',4864.00000000,4899.00000000,4500.00000000,4856.00000000,184298.05768769,'2026-02-17 09:41:35'),(210663,'tron','1D','indodax',1762732800,'2025-11-10 07:00:00',4862.00000000,4960.00000000,4840.00000000,4958.00000000,96950.26426043,'2026-02-17 09:41:35'),(210664,'tron','1D','indodax',1762819200,'2025-11-11 07:00:00',4958.00000000,5065.00000000,4947.00000000,4976.00000000,169535.91802655,'2026-02-17 09:41:35'),(210665,'tron','1D','indodax',1762905600,'2025-11-12 07:00:00',4969.00000000,5067.00000000,4945.00000000,4960.00000000,74735.38674219,'2026-02-17 09:41:35'),(210666,'tron','1D','indodax',1762992000,'2025-11-13 07:00:00',4960.00000000,5040.00000000,4879.00000000,4944.00000000,65903.61547343,'2026-02-17 09:41:35'),(210667,'tron','1D','indodax',1763078400,'2025-11-14 07:00:00',4920.00000000,4978.00000000,4840.00000000,4887.00000000,83666.24394157,'2026-02-17 09:41:35'),(210668,'tron','1D','indodax',1763164800,'2025-11-15 07:00:00',4900.00000000,4955.00000000,4849.00000000,4937.00000000,34421.49884189,'2026-02-17 09:41:35'),(210669,'tron','1D','indodax',1763251200,'2025-11-16 07:00:00',4937.00000000,5015.00000000,4851.00000000,4903.00000000,87993.42628443,'2026-02-17 09:41:35'),(210670,'tron','1D','indodax',1763337600,'2025-11-17 07:00:00',4877.00000000,4974.00000000,4851.00000000,4913.00000000,75934.86837183,'2026-02-17 09:41:35'),(210671,'tron','1D','indodax',1763424000,'2025-11-18 07:00:00',4897.00000000,4914.00000000,4669.00000000,4880.00000000,131584.22831424,'2026-02-17 09:41:35'),(210672,'tron','1D','indodax',1763510400,'2025-11-19 07:00:00',4880.00000000,4880.00000000,4752.00000000,4824.00000000,88272.02044908,'2026-02-17 09:41:35'),(210673,'tron','1D','indodax',1763596800,'2025-11-20 07:00:00',4822.00000000,4835.00000000,4670.00000000,4718.00000000,99342.76304399,'2026-02-17 09:41:35'),(210674,'tron','1D','indodax',1763683200,'2025-11-21 07:00:00',4718.00000000,4756.00000000,4578.00000000,4614.00000000,258295.76606057,'2026-02-17 09:41:35'),(210675,'tron','1D','indodax',1763769600,'2025-11-22 07:00:00',4632.00000000,4644.00000000,4581.00000000,4601.00000000,58714.57747167,'2026-02-17 09:41:35'),(210676,'tron','1D','indodax',1763856000,'2025-11-23 07:00:00',4615.00000000,4633.00000000,4601.00000000,4614.00000000,76562.83765124,'2026-02-17 09:41:35'),(210677,'tron','1D','indodax',1763942400,'2025-11-24 07:00:00',4627.00000000,4663.00000000,4600.00000000,4611.00000000,79074.86660938,'2026-02-17 09:41:35'),(210678,'tron','1D','indodax',1764028800,'2025-11-25 07:00:00',4600.00000000,4612.00000000,4500.00000000,4576.00000000,195171.11860927,'2026-02-17 09:41:35'),(210679,'tron','1D','indodax',1764115200,'2025-11-26 07:00:00',4591.00000000,4623.00000000,4572.00000000,4599.00000000,88579.90773652,'2026-02-17 09:41:35'),(210680,'tron','1D','indodax',1764201600,'2025-11-27 07:00:00',4603.00000000,4690.00000000,4598.00000000,4663.00000000,68781.87840557,'2026-02-17 09:41:35'),(210681,'tron','1D','indodax',1764288000,'2025-11-28 07:00:00',4663.00000000,4715.00000000,4600.00000000,4680.00000000,90211.52508835,'2026-02-17 09:41:35'),(210682,'tron','1D','indodax',1764374400,'2025-11-29 07:00:00',4680.00000000,4724.00000000,4680.00000000,4719.00000000,73295.76524353,'2026-02-17 09:41:35'),(210683,'tron','1D','indodax',1764460800,'2025-11-30 07:00:00',4719.00000000,4746.00000000,4676.00000000,4719.00000000,53276.67469684,'2026-02-17 09:41:35'),(210684,'tron','1D','indodax',1764547200,'2025-12-01 07:00:00',4701.00000000,4718.00000000,4600.00000000,4630.00000000,76430.28728223,'2026-02-17 09:41:35'),(210685,'tron','1D','indodax',1764633600,'2025-12-02 07:00:00',4630.00000000,4722.00000000,4617.00000000,4655.00000000,92026.21583939,'2026-02-17 09:41:35'),(210686,'tron','1D','indodax',1764720000,'2025-12-03 07:00:00',4653.00000000,4702.00000000,4636.00000000,4691.00000000,99336.52790632,'2026-02-17 09:41:35'),(210687,'tron','1D','indodax',1764806400,'2025-12-04 07:00:00',4670.00000000,4793.00000000,4657.00000000,4776.00000000,50131.23606488,'2026-02-17 09:41:35'),(210688,'tron','1D','indodax',1764892800,'2025-12-05 07:00:00',4776.00000000,4823.00000000,4737.00000000,4780.00000000,99747.69472872,'2026-02-17 09:41:35'),(210689,'tron','1D','indodax',1764979200,'2025-12-06 07:00:00',4763.00000000,4878.00000000,4763.00000000,4810.00000000,52336.19277757,'2026-02-17 09:41:35'),(210690,'tron','1D','indodax',1765065600,'2025-12-07 07:00:00',4811.00000000,4811.00000000,4751.00000000,4799.00000000,32743.99980077,'2026-02-17 09:41:35'),(210691,'tron','1D','indodax',1765152000,'2025-12-08 07:00:00',4806.00000000,4811.00000000,4710.00000000,4710.00000000,50229.30144450,'2026-02-17 09:41:35'),(210692,'tron','1D','indodax',1765238400,'2025-12-09 07:00:00',4710.00000000,4739.00000000,4682.00000000,4687.00000000,99751.43403704,'2026-02-17 09:41:35'),(210693,'tron','1D','indodax',1765324800,'2025-12-10 07:00:00',4688.00000000,4716.00000000,4635.00000000,4693.00000000,84092.83274237,'2026-02-17 09:41:35'),(210694,'tron','1D','indodax',1765411200,'2025-12-11 07:00:00',4693.00000000,4747.00000000,4657.00000000,4695.00000000,53868.12520136,'2026-02-17 09:41:35'),(210695,'tron','1D','indodax',1765497600,'2025-12-12 07:00:00',4680.00000000,4693.00000000,4574.00000000,4574.00000000,141596.96537986,'2026-02-17 09:41:35'),(210696,'tron','1D','indodax',1765584000,'2025-12-13 07:00:00',4595.00000000,4602.00000000,4520.00000000,4533.00000000,48267.14699222,'2026-02-17 09:41:35'),(210697,'tron','1D','indodax',1765670400,'2025-12-14 07:00:00',4529.00000000,4635.00000000,4515.00000000,4628.00000000,57479.44358453,'2026-02-17 09:41:35'),(210698,'tron','1D','indodax',1765756800,'2025-12-15 07:00:00',4634.00000000,4724.00000000,4634.00000000,4659.00000000,86428.54090088,'2026-02-17 09:41:35'),(210699,'tron','1D','indodax',1765843200,'2025-12-16 07:00:00',4659.00000000,4720.00000000,4655.00000000,4700.00000000,50997.26943088,'2026-02-17 09:41:35'),(210700,'tron','1D','indodax',1765929600,'2025-12-17 07:00:00',4696.00000000,4721.00000000,4657.00000000,4672.00000000,54396.45932593,'2026-02-17 09:41:35'),(210701,'tron','1D','indodax',1766016000,'2025-12-18 07:00:00',4680.00000000,4719.00000000,4634.00000000,4678.00000000,59407.09698144,'2026-02-17 09:41:35'),(210702,'tron','1D','indodax',1766102400,'2025-12-19 07:00:00',4678.00000000,4700.00000000,4634.00000000,4678.00000000,62188.13432299,'2026-02-17 09:41:35'),(210703,'tron','1D','indodax',1766188800,'2025-12-20 07:00:00',4678.00000000,4700.00000000,4662.00000000,4700.00000000,46342.36665376,'2026-02-17 09:41:35'),(210704,'tron','1D','indodax',1766275200,'2025-12-21 07:00:00',4700.00000000,4839.00000000,4700.00000000,4818.00000000,63234.47355829,'2026-02-17 09:41:35'),(210705,'tron','1D','indodax',1766361600,'2025-12-22 07:00:00',4816.00000000,4844.00000000,4753.00000000,4778.00000000,114797.47116215,'2026-02-17 09:41:35'),(210706,'tron','1D','indodax',1766448000,'2025-12-23 07:00:00',4785.00000000,4795.00000000,4751.00000000,4786.00000000,83860.54339320,'2026-02-17 09:41:35'),(210707,'tron','1D','indodax',1766534400,'2025-12-24 07:00:00',4763.00000000,4798.00000000,4700.00000000,4721.00000000,100982.22163693,'2026-02-17 09:41:35'),(210708,'tron','1D','indodax',1766620800,'2025-12-25 07:00:00',4705.00000000,4727.00000000,4658.00000000,4697.00000000,51070.11068511,'2026-02-17 09:41:35'),(210709,'tron','1D','indodax',1766707200,'2025-12-26 07:00:00',4682.00000000,4719.00000000,4662.00000000,4700.00000000,77678.79642476,'2026-02-17 09:41:35'),(210710,'tron','1D','indodax',1766793600,'2025-12-27 07:00:00',4700.00000000,4777.00000000,4679.00000000,4757.00000000,112869.47425257,'2026-02-17 09:41:35'),(210711,'tron','1D','indodax',1766880000,'2025-12-28 07:00:00',4772.00000000,4799.00000000,4750.00000000,4785.00000000,59009.48523733,'2026-02-17 09:41:35'),(210712,'tron','1D','indodax',1766966400,'2025-12-29 07:00:00',4785.00000000,4800.00000000,4730.00000000,4791.00000000,102980.78497125,'2026-02-17 09:41:35'),(210713,'tron','1D','indodax',1767052800,'2025-12-30 07:00:00',4799.00000000,4815.00000000,4772.00000000,4794.00000000,50368.56417386,'2026-02-17 09:41:35'),(210714,'tron','1D','indodax',1767139200,'2025-12-31 07:00:00',4788.00000000,4815.00000000,4731.00000000,4796.00000000,78538.44769405,'2026-02-17 09:41:35'),(210715,'tron','1D','indodax',1767225600,'2026-01-01 07:00:00',4795.00000000,4800.00000000,4761.00000000,4800.00000000,65807.12143743,'2026-02-17 09:41:35'),(210716,'tron','1D','indodax',1767312000,'2026-01-02 07:00:00',4799.00000000,4820.00000000,4760.00000000,4820.00000000,91827.87649556,'2026-02-17 09:41:35'),(210717,'tron','1D','indodax',1767398400,'2026-01-03 07:00:00',4820.00000000,4948.00000000,4818.00000000,4946.00000000,85304.24558934,'2026-02-17 09:41:35'),(210718,'tron','1D','indodax',1767484800,'2026-01-04 07:00:00',4948.00000000,4968.00000000,4912.00000000,4922.00000000,37404.20675901,'2026-02-17 09:41:35'),(210719,'tron','1D','indodax',1767571200,'2026-01-05 07:00:00',4934.00000000,5000.00000000,4888.00000000,4896.00000000,248330.87087503,'2026-02-17 09:41:35'),(210720,'tron','1D','indodax',1767657600,'2026-01-06 07:00:00',4896.00000000,4942.00000000,4881.00000000,4924.00000000,59693.31628258,'2026-02-17 09:41:35'),(210721,'tron','1D','indodax',1767744000,'2026-01-07 07:00:00',4943.00000000,5046.00000000,4928.00000000,5003.00000000,124462.47457316,'2026-02-17 09:41:35'),(210722,'tron','1D','indodax',1767830400,'2026-01-08 07:00:00',5005.00000000,5030.00000000,4945.00000000,4960.00000000,119918.52699588,'2026-02-17 09:41:35'),(210723,'tron','1D','indodax',1767916800,'2026-01-09 07:00:00',4976.00000000,5035.00000000,4922.00000000,5013.00000000,99241.04681925,'2026-02-17 09:41:35'),(210724,'tron','1D','indodax',1768003200,'2026-01-10 07:00:00',5031.00000000,5099.00000000,5001.00000000,5099.00000000,29923.17813239,'2026-02-17 09:41:35'),(210725,'tron','1D','indodax',1768089600,'2026-01-11 07:00:00',5100.00000000,5109.00000000,5021.00000000,5040.00000000,54879.79861431,'2026-02-17 09:41:35'),(210726,'tron','1D','indodax',1768176000,'2026-01-12 07:00:00',5061.00000000,5091.00000000,5002.00000000,5059.00000000,100442.03342693,'2026-02-17 09:41:35'),(210727,'tron','1D','indodax',1768262400,'2026-01-13 07:00:00',5075.00000000,5166.00000000,5034.00000000,5166.00000000,104313.40641963,'2026-02-17 09:41:35'),(210728,'tron','1D','indodax',1768348800,'2026-01-14 07:00:00',5165.00000000,5184.00000000,5056.00000000,5133.00000000,126241.64126167,'2026-02-17 09:41:35'),(210729,'tron','1D','indodax',1768435200,'2026-01-15 07:00:00',5134.00000000,5297.00000000,5102.00000000,5289.00000000,91325.69561036,'2026-02-17 09:41:35'),(210730,'tron','1D','indodax',1768521600,'2026-01-16 07:00:00',5296.00000000,5296.00000000,5173.00000000,5261.00000000,82154.31937028,'2026-02-17 09:41:35'),(210731,'tron','1D','indodax',1768608000,'2026-01-17 07:00:00',5230.00000000,5413.00000000,5230.00000000,5386.00000000,47803.49445927,'2026-02-17 09:41:35'),(210732,'tron','1D','indodax',1768694400,'2026-01-18 07:00:00',5394.00000000,5445.00000000,5327.00000000,5400.00000000,73810.63983504,'2026-02-17 09:41:35'),(210733,'tron','1D','indodax',1768780800,'2026-01-19 07:00:00',5400.00000000,5440.00000000,5255.00000000,5308.00000000,146508.08697342,'2026-02-17 09:41:35'),(210734,'tron','1D','indodax',1768867200,'2026-01-20 07:00:00',5308.00000000,5358.00000000,5045.00000000,5075.00000000,119660.37636553,'2026-02-17 09:41:35'),(210735,'tron','1D','indodax',1768953600,'2026-01-21 07:00:00',5075.00000000,5092.00000000,5000.00000000,5089.00000000,77685.01891382,'2026-02-17 09:41:35'),(210736,'tron','1D','indodax',1769040000,'2026-01-22 07:00:00',5084.00000000,5205.00000000,5042.00000000,5143.00000000,90348.05276777,'2026-02-17 09:41:35'),(210737,'tron','1D','indodax',1769126400,'2026-01-23 07:00:00',5168.00000000,5238.00000000,5004.00000000,5010.00000000,103458.32712621,'2026-02-17 09:41:35'),(210738,'tron','1D','indodax',1769212800,'2026-01-24 07:00:00',5010.00000000,5028.00000000,4950.00000000,4966.00000000,80167.38731234,'2026-02-17 09:41:35'),(210739,'tron','1D','indodax',1769299200,'2026-01-25 07:00:00',4979.00000000,5050.00000000,4963.00000000,4991.00000000,94121.44194026,'2026-02-17 09:41:35'),(210740,'tron','1D','indodax',1769385600,'2026-01-26 07:00:00',4991.00000000,5020.00000000,4950.00000000,4991.00000000,75544.23257971,'2026-02-17 09:41:35'),(210741,'tron','1D','indodax',1769472000,'2026-01-27 07:00:00',4982.00000000,4990.00000000,4915.00000000,4915.00000000,33887.01250014,'2026-02-17 09:41:35'),(210742,'tron','1D','indodax',1769558400,'2026-01-28 07:00:00',4915.00000000,4997.00000000,4880.00000000,4943.00000000,82690.19940454,'2026-02-17 09:41:35'),(210743,'tron','1D','indodax',1769644800,'2026-01-29 07:00:00',4954.00000000,4989.00000000,4900.00000000,4969.00000000,58023.16636471,'2026-02-17 09:41:35'),(210744,'tron','1D','indodax',1769731200,'2026-01-30 07:00:00',4968.00000000,4998.00000000,4857.00000000,4942.00000000,50258.93221746,'2026-02-17 09:41:35'),(210745,'tron','1D','indodax',1769817600,'2026-01-31 07:00:00',4942.00000000,4955.00000000,4775.00000000,4849.00000000,98840.04313312,'2026-02-17 09:41:35'),(210746,'tron','1D','indodax',1769904000,'2026-02-01 07:00:00',4848.00000000,4866.00000000,4794.00000000,4806.00000000,53205.86093719,'2026-02-17 09:41:35'),(210747,'tron','1D','indodax',1769990400,'2026-02-02 07:00:00',4820.00000000,4844.00000000,4739.00000000,4772.00000000,99076.02754567,'2026-02-17 09:41:35'),(210748,'tron','1D','indodax',1770076800,'2026-02-03 07:00:00',4773.00000000,4826.00000000,4730.00000000,4800.00000000,64186.33350604,'2026-02-17 09:41:35'),(210749,'tron','1D','indodax',1770163200,'2026-02-04 07:00:00',4801.00000000,4838.00000000,4750.00000000,4763.00000000,79469.43284831,'2026-02-17 09:41:35'),(210750,'tron','1D','indodax',1770249600,'2026-02-05 07:00:00',4778.00000000,4779.00000000,4561.00000000,4562.00000000,184869.31861929,'2026-02-17 09:41:35'),(210751,'tron','1D','indodax',1770336000,'2026-02-06 07:00:00',4576.00000000,4650.00000000,4511.00000000,4634.00000000,135821.29528014,'2026-02-17 09:41:35'),(210752,'tron','1D','indodax',1770422400,'2026-02-07 07:00:00',4644.00000000,4719.00000000,4622.00000000,4702.00000000,92909.05717415,'2026-02-17 09:41:35'),(210753,'tron','1D','indodax',1770508800,'2026-02-08 07:00:00',4712.00000000,4751.00000000,4661.00000000,4703.00000000,47047.88041385,'2026-02-17 09:41:35'),(210754,'tron','1D','indodax',1770595200,'2026-02-09 07:00:00',4715.00000000,4728.00000000,4663.00000000,4702.00000000,65422.09602379,'2026-02-17 09:41:35'),(210755,'tron','1D','indodax',1770681600,'2026-02-10 07:00:00',4703.00000000,4717.00000000,4650.00000000,4686.00000000,61694.53983949,'2026-02-17 09:41:35'),(210756,'tron','1D','indodax',1770768000,'2026-02-11 07:00:00',4686.00000000,4711.00000000,4600.00000000,4698.00000000,56677.64520563,'2026-02-17 09:41:35'),(210757,'tron','1D','indodax',1770854400,'2026-02-12 07:00:00',4679.00000000,4725.00000000,4648.00000000,4708.00000000,44201.94625446,'2026-02-17 09:41:35'),(210758,'tron','1D','indodax',1770940800,'2026-02-13 07:00:00',4722.00000000,4750.00000000,4654.00000000,4735.00000000,30455.45794433,'2026-02-17 09:41:35'),(210759,'tron','1D','indodax',1771027200,'2026-02-14 07:00:00',4736.00000000,4792.00000000,4732.00000000,4753.00000000,52750.70728984,'2026-02-17 09:41:35'),(210760,'tron','1D','indodax',1771113600,'2026-02-15 07:00:00',4752.00000000,4770.00000000,4708.00000000,4731.00000000,42020.49830490,'2026-02-17 09:41:35'),(210761,'tron','1D','indodax',1771200000,'2026-02-16 07:00:00',4720.00000000,4815.00000000,4703.00000000,4787.00000000,140765.57091873,'2026-02-17 09:41:35'),(210762,'tron','1D','indodax',1771286400,'2026-02-17 07:00:00',4814.00000000,4816.00000000,4753.00000000,4753.00000000,29313.59953144,'2026-02-17 09:41:35'),(210763,'tron','1W','indodax',1739404800,'2025-02-13 07:00:00',3979.00000000,4029.00000000,3750.00000000,3971.00000000,1340010.21755629,'2026-02-17 09:41:37'),(210764,'tron','1W','indodax',1740009600,'2025-02-20 07:00:00',3960.00000000,4100.00000000,3662.00000000,3726.00000000,1634134.69338283,'2026-02-17 09:41:37'),(210765,'tron','1W','indodax',1740614400,'2025-02-27 07:00:00',3727.00000000,4099.00000000,3602.00000000,3983.00000000,1738779.89796722,'2026-02-17 09:41:37'),(210766,'tron','1W','indodax',1741219200,'2025-03-06 07:00:00',3969.00000000,4119.00000000,3625.00000000,3665.00000000,1424981.39660173,'2026-02-17 09:41:37'),(210767,'tron','1W','indodax',1741824000,'2025-03-13 07:00:00',3673.00000000,4050.00000000,3450.00000000,3826.00000000,2198427.82389778,'2026-02-17 09:41:37'),(210768,'tron','1W','indodax',1742428800,'2025-03-20 07:00:00',3816.00000000,3988.00000000,3736.00000000,3842.00000000,1325227.29913435,'2026-02-17 09:41:37'),(210769,'tron','1W','indodax',1743033600,'2025-03-27 07:00:00',3851.00000000,4015.00000000,3808.00000000,3945.00000000,1417331.52780877,'2026-02-17 09:41:37'),(210770,'tron','1W','indodax',1743638400,'2025-04-03 07:00:00',3919.00000000,4050.00000000,3700.00000000,4000.00000000,1507409.83211011,'2026-02-17 09:41:37'),(210771,'tron','1W','indodax',1744243200,'2025-04-10 07:00:00',4000.00000000,4358.00000000,3939.00000000,4177.00000000,1371374.40409101,'2026-02-17 09:41:37'),(210772,'tron','1W','indodax',1744848000,'2025-04-17 07:00:00',4165.00000000,4213.00000000,4050.00000000,4153.00000000,1235144.18503813,'2026-02-17 09:41:37'),(210773,'tron','1W','indodax',1745452800,'2025-04-24 07:00:00',4167.00000000,4298.00000000,4051.00000000,4116.00000000,1463951.49906549,'2026-02-17 09:41:37'),(210774,'tron','1W','indodax',1746057600,'2025-05-01 07:00:00',4120.00000000,4152.00000000,4010.00000000,4100.00000000,882330.44819969,'2026-02-17 09:41:37'),(210775,'tron','1W','indodax',1746662400,'2025-05-08 07:00:00',4097.00000000,4620.00000000,3800.00000000,4575.00000000,2160002.65622778,'2026-02-17 09:41:37'),(210776,'tron','1W','indodax',1747267200,'2025-05-15 07:00:00',4551.00000000,4589.00000000,4300.00000000,4396.00000000,1019649.22290071,'2026-02-17 09:41:37'),(210777,'tron','1W','indodax',1747872000,'2025-05-22 07:00:00',4392.00000000,4580.00000000,4250.00000000,4465.00000000,1801422.12723965,'2026-02-17 09:41:37'),(210778,'tron','1W','indodax',1748476800,'2025-05-29 07:00:00',4465.00000000,4550.00000000,4175.00000000,4463.00000000,1246994.06628870,'2026-02-17 09:41:37'),(210779,'tron','1W','indodax',1749081600,'2025-06-05 07:00:00',4488.00000000,4776.00000000,4359.00000000,4545.00000000,1152567.80099891,'2026-02-17 09:41:37'),(210780,'tron','1W','indodax',1749686400,'2025-06-12 07:00:00',4580.00000000,4800.00000000,4353.00000000,4463.00000000,1137673.29721174,'2026-02-17 09:41:37'),(210781,'tron','1W','indodax',1750291200,'2025-06-19 07:00:00',4482.00000000,4547.00000000,4200.00000000,4468.00000000,1537308.74558107,'2026-02-17 09:41:37'),(210782,'tron','1W','indodax',1750896000,'2025-06-26 07:00:00',4448.00000000,4590.00000000,4200.00000000,4554.00000000,1055958.30842930,'2026-02-17 09:41:37'),(210783,'tron','1W','indodax',1751500800,'2025-07-03 07:00:00',4555.00000000,4710.00000000,4545.00000000,4693.00000000,1020964.11464431,'2026-02-17 09:41:37'),(210784,'tron','1W','indodax',1752105600,'2025-07-10 07:00:00',4670.00000000,5000.00000000,4669.00000000,5000.00000000,1842080.16044840,'2026-02-17 09:41:37'),(210785,'tron','1W','indodax',1752710400,'2025-07-17 07:00:00',5000.00000000,5444.00000000,4983.00000000,5058.00000000,2423710.93725585,'2026-02-17 09:41:37'),(210786,'tron','1W','indodax',1753315200,'2025-07-24 07:00:00',5031.00000000,5745.00000000,4906.00000000,5404.00000000,2696721.58367078,'2026-02-17 09:41:37'),(210787,'tron','1W','indodax',1753920000,'2025-07-31 07:00:00',5404.00000000,5526.00000000,5240.00000000,5507.00000000,1708764.83485359,'2026-02-17 09:41:37'),(210788,'tron','1W','indodax',1754524800,'2025-08-07 07:00:00',5525.00000000,5847.00000000,5308.00000000,5819.00000000,2219738.81903873,'2026-02-17 09:41:37'),(210789,'tron','1W','indodax',1755129600,'2025-08-14 07:00:00',5818.00000000,5979.00000000,5611.00000000,5781.00000000,1861787.03308143,'2026-02-17 09:41:37'),(210790,'tron','1W','indodax',1755734400,'2025-08-21 07:00:00',5775.00000000,5979.00000000,5550.00000000,5665.00000000,1485057.10796137,'2026-02-17 09:41:37'),(210791,'tron','1W','indodax',1756339200,'2025-08-28 07:00:00',5668.00000000,5732.00000000,5300.00000000,5601.00000000,1321852.75668247,'2026-02-17 09:41:37'),(210792,'tron','1W','indodax',1756944000,'2025-09-04 07:00:00',5599.00000000,5649.00000000,4916.00000000,5566.00000000,1435098.96655628,'2026-02-17 09:41:37'),(210793,'tron','1W','indodax',1757548800,'2025-09-11 07:00:00',5575.00000000,5792.00000000,5472.00000000,5661.00000000,1219994.11894901,'2026-02-17 09:41:37'),(210794,'tron','1W','indodax',1758153600,'2025-09-18 07:00:00',5660.00000000,5815.00000000,5333.00000000,5670.00000000,1314232.45820160,'2026-02-17 09:41:37'),(210795,'tron','1W','indodax',1758758400,'2025-09-25 07:00:00',5687.00000000,5700.00000000,5551.00000000,5670.00000000,693553.16666052,'2026-02-17 09:41:37'),(210796,'tron','1W','indodax',1759363200,'2025-10-02 07:00:00',5670.00000000,5739.00000000,5599.00000000,5692.00000000,769716.39888671,'2026-02-17 09:41:37'),(210797,'tron','1W','indodax',1759968000,'2025-10-09 07:00:00',5688.00000000,5697.00000000,5143.00000000,5334.00000000,1071347.85734221,'2026-02-17 09:41:37'),(210798,'tron','1W','indodax',1760572800,'2025-10-16 07:00:00',5311.00000000,5425.00000000,5083.00000000,5358.00000000,637235.78737129,'2026-02-17 09:41:37'),(210799,'tron','1W','indodax',1761177600,'2025-10-23 07:00:00',5373.00000000,5412.00000000,4880.00000000,4954.00000000,1275788.73986758,'2026-02-17 09:41:37'),(210800,'tron','1W','indodax',1761782400,'2025-10-30 07:00:00',4929.00000000,5000.00000000,4645.00000000,4868.00000000,1124830.17341071,'2026-02-17 09:41:37'),(210801,'tron','1W','indodax',1762387200,'2025-11-06 07:00:00',4848.00000000,5067.00000000,4500.00000000,4960.00000000,860226.83040615,'2026-02-17 09:41:37'),(210802,'tron','1W','indodax',1762992000,'2025-11-13 07:00:00',4960.00000000,5040.00000000,4669.00000000,4824.00000000,567775.90167647,'2026-02-17 09:41:37'),(210803,'tron','1W','indodax',1763596800,'2025-11-20 07:00:00',4822.00000000,4835.00000000,4500.00000000,4599.00000000,855741.83718264,'2026-02-17 09:41:37'),(210804,'tron','1W','indodax',1764201600,'2025-11-27 07:00:00',4603.00000000,4746.00000000,4598.00000000,4691.00000000,553358.87446223,'2026-02-17 09:41:37'),(210805,'tron','1W','indodax',1764806400,'2025-12-04 07:00:00',4670.00000000,4878.00000000,4635.00000000,4693.00000000,469032.69159585,'2026-02-17 09:41:37'),(210806,'tron','1W','indodax',1765411200,'2025-12-11 07:00:00',4693.00000000,4747.00000000,4515.00000000,4672.00000000,493033.95081566,'2026-02-17 09:41:37'),(210807,'tron','1W','indodax',1766016000,'2025-12-18 07:00:00',4680.00000000,4844.00000000,4634.00000000,4721.00000000,530812.30770876,'2026-02-17 09:41:37'),(210808,'tron','1W','indodax',1766620800,'2025-12-25 07:00:00',4705.00000000,4815.00000000,4658.00000000,4796.00000000,532515.66343893,'2026-02-17 09:41:37'),(210809,'tron','1W','indodax',1767225600,'2026-01-01 07:00:00',4795.00000000,5046.00000000,4760.00000000,5003.00000000,712830.11201211,'2026-02-17 09:41:37'),(210810,'tron','1W','indodax',1767830400,'2026-01-08 07:00:00',5005.00000000,5184.00000000,4922.00000000,5133.00000000,634959.63167006,'2026-02-17 09:41:37'),(210811,'tron','1W','indodax',1768435200,'2026-01-15 07:00:00',5134.00000000,5445.00000000,5000.00000000,5089.00000000,638947.63152772,'2026-02-17 09:41:37'),(210812,'tron','1W','indodax',1769040000,'2026-01-22 07:00:00',5084.00000000,5238.00000000,4880.00000000,4943.00000000,560216.65363097,'2026-02-17 09:41:37'),(210813,'tron','1W','indodax',1769644800,'2026-01-29 07:00:00',4954.00000000,4998.00000000,4730.00000000,4763.00000000,503059.79655250,'2026-02-17 09:41:37'),(210814,'tron','1W','indodax',1770249600,'2026-02-05 07:00:00',4778.00000000,4779.00000000,4511.00000000,4698.00000000,644441.83255634,'2026-02-17 09:41:37'),(210815,'tron','1W','indodax',1770854400,'2026-02-12 07:00:00',4679.00000000,4816.00000000,4648.00000000,4753.00000000,339507.78024370,'2026-02-17 09:41:37'),(210816,'dogecoin','1m','indodax',1771148460,'2026-02-15 16:41:00',1929.00000000,1929.00000000,1929.00000000,1929.00000000,0.00000000,'2026-02-17 09:41:39'),(210817,'dogecoin','1m','indodax',1771148520,'2026-02-15 16:42:00',1929.00000000,1929.00000000,1929.00000000,1929.00000000,8.74161939,'2026-02-17 09:41:39'),(210818,'dogecoin','1m','indodax',1771148580,'2026-02-15 16:43:00',1930.00000000,1930.00000000,1929.00000000,1930.00000000,1036.93678756,'2026-02-17 09:41:39'),(210819,'dogecoin','1m','indodax',1771148640,'2026-02-15 16:44:00',1929.00000000,1932.00000000,1929.00000000,1932.00000000,7473.22154095,'2026-02-17 09:41:39'),(210820,'dogecoin','1m','indodax',1771148700,'2026-02-15 16:45:00',1932.00000000,1932.00000000,1932.00000000,1932.00000000,0.00000000,'2026-02-17 09:41:39'),(210821,'dogecoin','1m','indodax',1771148760,'2026-02-15 16:46:00',1933.00000000,1933.00000000,1931.00000000,1931.00000000,105.18848071,'2026-02-17 09:41:39'),(210822,'dogecoin','1m','indodax',1771148820,'2026-02-15 16:47:00',1932.00000000,1932.00000000,1931.00000000,1931.00000000,102.58743406,'2026-02-17 09:41:39'),(210823,'dogecoin','1m','indodax',1771148880,'2026-02-15 16:48:00',1931.00000000,1931.00000000,1931.00000000,1931.00000000,514.48713709,'2026-02-17 09:41:39'),(210824,'dogecoin','1m','indodax',1771148940,'2026-02-15 16:49:00',1931.00000000,1932.00000000,1931.00000000,1932.00000000,967.94791824,'2026-02-17 09:41:39'),(210825,'dogecoin','1m','indodax',1771149000,'2026-02-15 16:50:00',1931.00000000,1932.00000000,1929.00000000,1929.00000000,1656.73873219,'2026-02-17 09:41:39'),(210826,'dogecoin','1m','indodax',1771149060,'2026-02-15 16:51:00',1931.00000000,1931.00000000,1927.00000000,1927.00000000,70125.99975829,'2026-02-17 09:41:39'),(210827,'dogecoin','1m','indodax',1771149120,'2026-02-15 16:52:00',1927.00000000,1928.00000000,1927.00000000,1928.00000000,1945.36561587,'2026-02-17 09:41:39'),(210828,'dogecoin','1m','indodax',1771149180,'2026-02-15 16:53:00',1927.00000000,1928.00000000,1927.00000000,1928.00000000,1954.76492314,'2026-02-17 09:41:39'),(210829,'dogecoin','1m','indodax',1771149240,'2026-02-15 16:54:00',1927.00000000,1928.00000000,1926.00000000,1926.00000000,6621.23523803,'2026-02-17 09:41:39'),(210830,'dogecoin','1m','indodax',1771149300,'2026-02-15 16:55:00',1928.00000000,1930.00000000,1927.00000000,1930.00000000,16134.93143368,'2026-02-17 09:41:39'),(210831,'dogecoin','1m','indodax',1771149360,'2026-02-15 16:56:00',1932.00000000,1932.00000000,1930.00000000,1930.00000000,56.67631213,'2026-02-17 09:41:39'),(210832,'dogecoin','1m','indodax',1771149420,'2026-02-15 16:57:00',1930.00000000,1930.00000000,1929.00000000,1929.00000000,1368.35798134,'2026-02-17 09:41:39'),(210833,'dogecoin','1m','indodax',1771149480,'2026-02-15 16:58:00',1929.00000000,1929.00000000,1927.00000000,1927.00000000,292.41063995,'2026-02-17 09:41:39'),(210834,'dogecoin','1m','indodax',1771149540,'2026-02-15 16:59:00',1927.00000000,1930.00000000,1927.00000000,1930.00000000,83.49534135,'2026-02-17 09:41:39'),(210835,'dogecoin','1m','indodax',1771149600,'2026-02-15 17:00:00',1930.00000000,1930.00000000,1923.00000000,1923.00000000,464.47988965,'2026-02-17 09:41:39'),(210836,'dogecoin','1m','indodax',1771149660,'2026-02-15 17:01:00',1923.00000000,1925.00000000,1923.00000000,1925.00000000,108.10815351,'2026-02-17 09:41:39'),(210837,'dogecoin','1m','indodax',1771149720,'2026-02-15 17:02:00',1924.00000000,1924.00000000,1922.00000000,1922.00000000,133.34824409,'2026-02-17 09:41:39'),(210838,'dogecoin','1m','indodax',1771149780,'2026-02-15 17:03:00',1922.00000000,1926.00000000,1922.00000000,1923.00000000,4173.44933287,'2026-02-17 09:41:39'),(210839,'dogecoin','1m','indodax',1771149840,'2026-02-15 17:04:00',1929.00000000,1929.00000000,1929.00000000,1929.00000000,15.78797304,'2026-02-17 09:41:39'),(210840,'dogecoin','1m','indodax',1771149900,'2026-02-15 17:05:00',1921.00000000,1921.00000000,1920.00000000,1920.00000000,1218.00000000,'2026-02-17 09:41:39'),(210841,'dogecoin','1m','indodax',1771149960,'2026-02-15 17:06:00',1920.00000000,1920.00000000,1912.00000000,1912.00000000,9952.85641328,'2026-02-17 09:41:39'),(210842,'dogecoin','1m','indodax',1771150020,'2026-02-15 17:07:00',1912.00000000,1912.00000000,1910.00000000,1910.00000000,2924.94854254,'2026-02-17 09:41:39'),(210843,'dogecoin','1m','indodax',1771150080,'2026-02-15 17:08:00',1908.00000000,1912.00000000,1907.00000000,1911.00000000,3685.74911469,'2026-02-17 09:41:39'),(210844,'dogecoin','1m','indodax',1771150140,'2026-02-15 17:09:00',1908.00000000,1910.00000000,1908.00000000,1910.00000000,980.78063717,'2026-02-17 09:41:39'),(210845,'dogecoin','1m','indodax',1771150200,'2026-02-15 17:10:00',1911.00000000,1911.00000000,1910.00000000,1911.00000000,4060.75377483,'2026-02-17 09:41:39'),(210846,'dogecoin','1m','indodax',1771150260,'2026-02-15 17:11:00',1911.00000000,1911.00000000,1911.00000000,1911.00000000,0.00000000,'2026-02-17 09:41:39'),(210847,'dogecoin','1m','indodax',1771150320,'2026-02-15 17:12:00',1910.00000000,1911.00000000,1910.00000000,1910.00000000,1550.30981442,'2026-02-17 09:41:39'),(210848,'dogecoin','1m','indodax',1771150380,'2026-02-15 17:13:00',1910.00000000,1910.00000000,1906.00000000,1906.00000000,4610.26212568,'2026-02-17 09:41:39'),(210849,'dogecoin','1m','indodax',1771150440,'2026-02-15 17:14:00',1907.00000000,1907.00000000,1907.00000000,1907.00000000,95.27883136,'2026-02-17 09:41:39'),(210850,'dogecoin','1m','indodax',1771150500,'2026-02-15 17:15:00',1907.00000000,1909.00000000,1906.00000000,1909.00000000,7454.34164441,'2026-02-17 09:41:39'),(210851,'dogecoin','1m','indodax',1771150560,'2026-02-15 17:16:00',1907.00000000,1907.00000000,1898.00000000,1898.00000000,58153.21159808,'2026-02-17 09:41:39'),(210852,'dogecoin','1m','indodax',1771150620,'2026-02-15 17:17:00',1896.00000000,1896.00000000,1895.00000000,1895.00000000,5136.21671249,'2026-02-17 09:41:39'),(210853,'dogecoin','1m','indodax',1771150680,'2026-02-15 17:18:00',1895.00000000,1896.00000000,1892.00000000,1895.00000000,28095.56051819,'2026-02-17 09:41:39'),(210854,'dogecoin','1m','indodax',1771150740,'2026-02-15 17:19:00',1895.00000000,1898.00000000,1894.00000000,1898.00000000,28723.28266180,'2026-02-17 09:41:39'),(210855,'dogecoin','1m','indodax',1771150800,'2026-02-15 17:20:00',1898.00000000,1900.00000000,1898.00000000,1900.00000000,5083.09846851,'2026-02-17 09:41:39'),(210856,'dogecoin','1m','indodax',1771150860,'2026-02-15 17:21:00',1900.00000000,1900.00000000,1899.00000000,1900.00000000,50720.31637407,'2026-02-17 09:41:39'),(210857,'dogecoin','1m','indodax',1771150920,'2026-02-15 17:22:00',1903.00000000,1903.00000000,1902.00000000,1902.00000000,22739.84693901,'2026-02-17 09:41:39'),(210858,'dogecoin','1m','indodax',1771150980,'2026-02-15 17:23:00',1902.00000000,1908.00000000,1902.00000000,1902.00000000,798.38721698,'2026-02-17 09:41:39'),(210859,'dogecoin','1m','indodax',1771151040,'2026-02-15 17:24:00',1901.00000000,1907.00000000,1899.00000000,1899.00000000,1697.11632032,'2026-02-17 09:41:39'),(210860,'dogecoin','1m','indodax',1771151100,'2026-02-15 17:25:00',1899.00000000,1906.00000000,1899.00000000,1902.00000000,1244.17443716,'2026-02-17 09:41:39'),(210861,'dogecoin','1m','indodax',1771151160,'2026-02-15 17:26:00',1906.00000000,1906.00000000,1906.00000000,1906.00000000,207.51836306,'2026-02-17 09:41:39'),(210862,'dogecoin','1m','indodax',1771151220,'2026-02-15 17:27:00',1904.00000000,1905.00000000,1904.00000000,1905.00000000,973.21882593,'2026-02-17 09:41:39'),(210863,'dogecoin','1m','indodax',1771151280,'2026-02-15 17:28:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,1122.65821949,'2026-02-17 09:41:39'),(210864,'dogecoin','1m','indodax',1771151340,'2026-02-15 17:29:00',1904.00000000,1904.00000000,1898.00000000,1900.00000000,13757.47334387,'2026-02-17 09:41:39'),(210865,'dogecoin','1m','indodax',1771151400,'2026-02-15 17:30:00',1900.00000000,1905.00000000,1899.00000000,1905.00000000,1854.19066772,'2026-02-17 09:41:39'),(210866,'dogecoin','1m','indodax',1771151460,'2026-02-15 17:31:00',1903.00000000,1903.00000000,1903.00000000,1903.00000000,463.04985979,'2026-02-17 09:41:39'),(210867,'dogecoin','1m','indodax',1771151520,'2026-02-15 17:32:00',1901.00000000,1901.00000000,1901.00000000,1901.00000000,31.57660878,'2026-02-17 09:41:39'),(210868,'dogecoin','1m','indodax',1771151580,'2026-02-15 17:33:00',1904.00000000,1905.00000000,1901.00000000,1901.00000000,1904.96039941,'2026-02-17 09:41:39'),(210869,'dogecoin','1m','indodax',1771151640,'2026-02-15 17:34:00',1901.00000000,1901.00000000,1895.00000000,1899.00000000,15269.13007513,'2026-02-17 09:41:39'),(210870,'dogecoin','1m','indodax',1771151700,'2026-02-15 17:35:00',1894.00000000,1894.00000000,1894.00000000,1894.00000000,260.96758922,'2026-02-17 09:41:39'),(210871,'dogecoin','1m','indodax',1771151760,'2026-02-15 17:36:00',1896.00000000,1896.00000000,1896.00000000,1896.00000000,6.97449245,'2026-02-17 09:41:39'),(210872,'dogecoin','1m','indodax',1771151820,'2026-02-15 17:37:00',1891.00000000,1891.00000000,1891.00000000,1891.00000000,310.80798706,'2026-02-17 09:41:39'),(210873,'dogecoin','1m','indodax',1771151880,'2026-02-15 17:38:00',1892.00000000,1892.00000000,1892.00000000,1892.00000000,10.00000000,'2026-02-17 09:41:39'),(210874,'dogecoin','1m','indodax',1771151940,'2026-02-15 17:39:00',1891.00000000,1892.00000000,1890.00000000,1891.00000000,12763.66703676,'2026-02-17 09:41:39'),(210875,'dogecoin','1m','indodax',1771152000,'2026-02-15 17:40:00',1892.00000000,1896.00000000,1892.00000000,1896.00000000,5709.30360824,'2026-02-17 09:41:39'),(210876,'dogecoin','1m','indodax',1771152060,'2026-02-15 17:41:00',1896.00000000,1900.00000000,1896.00000000,1900.00000000,6.51454333,'2026-02-17 09:41:39'),(210877,'dogecoin','1m','indodax',1771152120,'2026-02-15 17:42:00',1896.00000000,1898.00000000,1896.00000000,1898.00000000,4046.01992730,'2026-02-17 09:41:39'),(210878,'dogecoin','1m','indodax',1771152180,'2026-02-15 17:43:00',1896.00000000,1897.00000000,1896.00000000,1897.00000000,1599.52840856,'2026-02-17 09:41:39'),(210879,'dogecoin','1m','indodax',1771152240,'2026-02-15 17:44:00',1898.00000000,1900.00000000,1898.00000000,1899.00000000,12403.02304311,'2026-02-17 09:41:39'),(210880,'dogecoin','1m','indodax',1771152300,'2026-02-15 17:45:00',1900.00000000,1900.00000000,1898.00000000,1899.00000000,576.93835207,'2026-02-17 09:41:39'),(210881,'dogecoin','1m','indodax',1771152360,'2026-02-15 17:46:00',1900.00000000,1900.00000000,1899.00000000,1900.00000000,4698.77615248,'2026-02-17 09:41:39'),(210882,'dogecoin','1m','indodax',1771152420,'2026-02-15 17:47:00',1905.00000000,1905.00000000,1905.00000000,1905.00000000,994.77263217,'2026-02-17 09:41:39'),(210883,'dogecoin','1m','indodax',1771152480,'2026-02-15 17:48:00',1905.00000000,1905.00000000,1904.00000000,1904.00000000,10260.22899420,'2026-02-17 09:41:39'),(210884,'dogecoin','1m','indodax',1771152540,'2026-02-15 17:49:00',1905.00000000,1905.00000000,1905.00000000,1905.00000000,374.32073490,'2026-02-17 09:41:39'),(210885,'dogecoin','1m','indodax',1771152600,'2026-02-15 17:50:00',1907.00000000,1907.00000000,1907.00000000,1907.00000000,10251.00000000,'2026-02-17 09:41:39'),(210886,'dogecoin','1m','indodax',1771152660,'2026-02-15 17:51:00',1906.00000000,1913.00000000,1906.00000000,1913.00000000,3627.73504944,'2026-02-17 09:41:39'),(210887,'dogecoin','1m','indodax',1771152720,'2026-02-15 17:52:00',1913.00000000,1915.00000000,1913.00000000,1915.00000000,174.73963251,'2026-02-17 09:41:39'),(210888,'dogecoin','1m','indodax',1771152780,'2026-02-15 17:53:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,0.00000000,'2026-02-17 09:41:39'),(210889,'dogecoin','1m','indodax',1771152840,'2026-02-15 17:54:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,23.55039164,'2026-02-17 09:41:39'),(210890,'dogecoin','1m','indodax',1771152900,'2026-02-15 17:55:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,6591.23707571,'2026-02-17 09:41:39'),(210891,'dogecoin','1m','indodax',1771152960,'2026-02-15 17:56:00',1915.00000000,1915.00000000,1913.00000000,1913.00000000,18603.64276423,'2026-02-17 09:41:39'),(210892,'dogecoin','1m','indodax',1771153020,'2026-02-15 17:57:00',1915.00000000,1915.00000000,1913.00000000,1913.00000000,311.07467362,'2026-02-17 09:41:39'),(210893,'dogecoin','1m','indodax',1771153080,'2026-02-15 17:58:00',1914.00000000,1915.00000000,1914.00000000,1915.00000000,520.72538345,'2026-02-17 09:41:39'),(210894,'dogecoin','1m','indodax',1771153140,'2026-02-15 17:59:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,4442.19250110,'2026-02-17 09:41:39'),(210895,'dogecoin','1m','indodax',1771153200,'2026-02-15 18:00:00',1913.00000000,1913.00000000,1913.00000000,1913.00000000,2000.00000000,'2026-02-17 09:41:39'),(210896,'dogecoin','1m','indodax',1771153260,'2026-02-15 18:01:00',1913.00000000,1913.00000000,1913.00000000,1913.00000000,6.79501312,'2026-02-17 09:41:39'),(210897,'dogecoin','1m','indodax',1771153320,'2026-02-15 18:02:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,1373.32062662,'2026-02-17 09:41:39'),(210898,'dogecoin','1m','indodax',1771153380,'2026-02-15 18:03:00',1912.00000000,1913.00000000,1912.00000000,1913.00000000,101.39448643,'2026-02-17 09:41:39'),(210899,'dogecoin','1m','indodax',1771153440,'2026-02-15 18:04:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,174.82297650,'2026-02-17 09:41:39'),(210900,'dogecoin','1m','indodax',1771153500,'2026-02-15 18:05:00',1915.00000000,1916.00000000,1915.00000000,1916.00000000,3076.59109672,'2026-02-17 09:41:39'),(210901,'dogecoin','1m','indodax',1771153560,'2026-02-15 18:06:00',1916.00000000,1916.00000000,1913.00000000,1913.00000000,99436.54327026,'2026-02-17 09:41:39'),(210902,'dogecoin','1m','indodax',1771153620,'2026-02-15 18:07:00',1916.00000000,1916.00000000,1912.00000000,1916.00000000,1538.81381606,'2026-02-17 09:41:39'),(210903,'dogecoin','1m','indodax',1771153680,'2026-02-15 18:08:00',1913.00000000,1916.00000000,1913.00000000,1915.00000000,1917.68908779,'2026-02-17 09:41:39'),(210904,'dogecoin','1m','indodax',1771153740,'2026-02-15 18:09:00',1916.00000000,1916.00000000,1913.00000000,1915.00000000,285.00504675,'2026-02-17 09:41:39'),(210905,'dogecoin','1m','indodax',1771153800,'2026-02-15 18:10:00',1914.00000000,1914.00000000,1914.00000000,1914.00000000,12.19435736,'2026-02-17 09:41:39'),(210906,'dogecoin','1m','indodax',1771153860,'2026-02-15 18:11:00',1914.00000000,1914.00000000,1914.00000000,1914.00000000,114.00278305,'2026-02-17 09:41:39'),(210907,'dogecoin','1m','indodax',1771153920,'2026-02-15 18:12:00',1915.00000000,1915.00000000,1915.00000000,1915.00000000,15.63237597,'2026-02-17 09:41:39'),(210908,'dogecoin','1m','indodax',1771153980,'2026-02-15 18:13:00',1914.00000000,1914.00000000,1911.00000000,1911.00000000,543.11494956,'2026-02-17 09:41:39'),(210909,'dogecoin','1m','indodax',1771154040,'2026-02-15 18:14:00',1911.00000000,1911.00000000,1908.00000000,1911.00000000,454.80688822,'2026-02-17 09:41:39'),(210910,'dogecoin','1m','indodax',1771154100,'2026-02-15 18:15:00',1912.00000000,1915.00000000,1912.00000000,1915.00000000,11.00817664,'2026-02-17 09:41:39'),(210911,'dogecoin','1m','indodax',1771154160,'2026-02-15 18:16:00',1910.00000000,1910.00000000,1910.00000000,1910.00000000,5005.09388971,'2026-02-17 09:41:39'),(210912,'dogecoin','1m','indodax',1771154220,'2026-02-15 18:17:00',1912.00000000,1913.00000000,1912.00000000,1913.00000000,751.08784664,'2026-02-17 09:41:39'),(210913,'dogecoin','1m','indodax',1771154280,'2026-02-15 18:18:00',1913.00000000,1915.00000000,1913.00000000,1915.00000000,19810.84137598,'2026-02-17 09:41:39'),(210914,'dogecoin','1m','indodax',1771154340,'2026-02-15 18:19:00',1914.00000000,1914.00000000,1912.00000000,1912.00000000,5158.33055374,'2026-02-17 09:41:39'),(210915,'dogecoin','1m','indodax',1771154400,'2026-02-15 18:20:00',1912.00000000,1915.00000000,1912.00000000,1915.00000000,1090.16221586,'2026-02-17 09:41:39'),(210916,'dogecoin','1m','indodax',1771154460,'2026-02-15 18:21:00',1913.00000000,1913.00000000,1913.00000000,1913.00000000,18243.87088342,'2026-02-17 09:41:39'),(210917,'dogecoin','1m','indodax',1771154520,'2026-02-15 18:22:00',1913.00000000,1913.00000000,1912.00000000,1912.00000000,347.70465907,'2026-02-17 09:41:39'),(210918,'dogecoin','1m','indodax',1771154580,'2026-02-15 18:23:00',1912.00000000,1913.00000000,1910.00000000,1910.00000000,1957.48177401,'2026-02-17 09:41:39'),(210919,'dogecoin','1m','indodax',1771154640,'2026-02-15 18:24:00',1912.00000000,1912.00000000,1909.00000000,1912.00000000,1881.79202201,'2026-02-17 09:41:39'),(210920,'dogecoin','1m','indodax',1771154700,'2026-02-15 18:25:00',1910.00000000,1913.00000000,1910.00000000,1913.00000000,682.60690868,'2026-02-17 09:41:39'),(210921,'dogecoin','1m','indodax',1771154760,'2026-02-15 18:26:00',1910.00000000,1912.00000000,1909.00000000,1909.00000000,479.21521377,'2026-02-17 09:41:39'),(210922,'dogecoin','1m','indodax',1771154820,'2026-02-15 18:27:00',1909.00000000,1910.00000000,1905.00000000,1905.00000000,394.62358400,'2026-02-17 09:41:39'),(210923,'dogecoin','1m','indodax',1771154880,'2026-02-15 18:28:00',1908.00000000,1909.00000000,1904.00000000,1904.00000000,12892.16225434,'2026-02-17 09:41:39'),(210924,'dogecoin','1m','indodax',1771154940,'2026-02-15 18:29:00',1909.00000000,1909.00000000,1907.00000000,1907.00000000,178.83218795,'2026-02-17 09:41:39'),(210925,'dogecoin','1m','indodax',1771155000,'2026-02-15 18:30:00',1908.00000000,1908.00000000,1907.00000000,1907.00000000,5326.24085888,'2026-02-17 09:41:39'),(210926,'dogecoin','1m','indodax',1771155060,'2026-02-15 18:31:00',1906.00000000,1906.00000000,1906.00000000,1906.00000000,226.37003097,'2026-02-17 09:41:39'),(210927,'dogecoin','1m','indodax',1771155120,'2026-02-15 18:32:00',1906.00000000,1906.00000000,1905.00000000,1905.00000000,1087.99591286,'2026-02-17 09:41:39'),(210928,'dogecoin','1m','indodax',1771155180,'2026-02-15 18:33:00',1905.00000000,1907.00000000,1903.00000000,1907.00000000,2429.42963232,'2026-02-17 09:41:39'),(210929,'dogecoin','1m','indodax',1771155240,'2026-02-15 18:34:00',1905.00000000,1905.00000000,1903.00000000,1903.00000000,708.71302199,'2026-02-17 09:41:39'),(210930,'dogecoin','1m','indodax',1771155300,'2026-02-15 18:35:00',1906.00000000,1906.00000000,1905.00000000,1905.00000000,424.17651879,'2026-02-17 09:41:39'),(210931,'dogecoin','1m','indodax',1771155360,'2026-02-15 18:36:00',1905.00000000,1905.00000000,1905.00000000,1905.00000000,334.79392495,'2026-02-17 09:41:39'),(210932,'dogecoin','1m','indodax',1771155420,'2026-02-15 18:37:00',1903.00000000,1903.00000000,1903.00000000,1903.00000000,14.32210689,'2026-02-17 09:41:39'),(210933,'dogecoin','1m','indodax',1771155480,'2026-02-15 18:38:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,1514.94155271,'2026-02-17 09:41:39'),(210934,'dogecoin','1m','indodax',1771155540,'2026-02-15 18:39:00',1905.00000000,1905.00000000,1904.00000000,1904.00000000,1487.72472430,'2026-02-17 09:41:39'),(210935,'dogecoin','1m','indodax',1771155600,'2026-02-15 18:40:00',1905.00000000,1905.00000000,1905.00000000,1905.00000000,5.22677165,'2026-02-17 09:41:39'),(210936,'dogecoin','1m','indodax',1771155660,'2026-02-15 18:41:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,2347.82955882,'2026-02-17 09:41:39'),(210937,'dogecoin','1m','indodax',1771155720,'2026-02-15 18:42:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,3378.10388371,'2026-02-17 09:41:39'),(210938,'dogecoin','1m','indodax',1771155780,'2026-02-15 18:43:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,0.00000000,'2026-02-17 09:41:39'),(210939,'dogecoin','1m','indodax',1771155840,'2026-02-15 18:44:00',1904.00000000,1904.00000000,1904.00000000,1904.00000000,5.22951680,'2026-02-17 09:41:39'),(210940,'dogecoin','1m','indodax',1771155900,'2026-02-15 18:45:00',1903.00000000,1903.00000000,1903.00000000,1903.00000000,11.58801891,'2026-02-17 09:41:39'),(210941,'dogecoin','1m','indodax',1771155960,'2026-02-15 18:46:00',1900.00000000,1900.00000000,1900.00000000,1900.00000000,4613.42975566,'2026-02-17 09:41:39'),(210942,'dogecoin','1m','indodax',1771156020,'2026-02-15 18:47:00',1902.00000000,1902.00000000,1898.00000000,1898.00000000,253.99223885,'2026-02-17 09:41:39'),(210943,'dogecoin','1m','indodax',1771156080,'2026-02-15 18:48:00',1899.00000000,1901.00000000,1899.00000000,1901.00000000,545.60252390,'2026-02-17 09:41:39'),(210944,'dogecoin','1m','indodax',1771156140,'2026-02-15 18:49:00',1899.00000000,1899.00000000,1898.00000000,1898.00000000,6357.09894429,'2026-02-17 09:41:39'),(210945,'dogecoin','1m','indodax',1771156200,'2026-02-15 18:50:00',1900.00000000,1900.00000000,1898.00000000,1898.00000000,228.90564831,'2026-02-17 09:41:39'),(210946,'dogecoin','1m','indodax',1771156260,'2026-02-15 18:51:00',1898.00000000,1898.00000000,1898.00000000,1898.00000000,0.00000000,'2026-02-17 09:41:39'),(210947,'dogecoin','1m','indodax',1771156320,'2026-02-15 18:52:00',1897.00000000,1897.00000000,1896.00000000,1896.00000000,38739.91898019,'2026-02-17 09:41:39'),(210948,'dogecoin','1m','indodax',1771156380,'2026-02-15 18:53:00',1896.00000000,1899.00000000,1891.00000000,1891.00000000,11438.92111640,'2026-02-17 09:41:39'),(210949,'dogecoin','1m','indodax',1771156440,'2026-02-15 18:54:00',1892.00000000,1892.00000000,1892.00000000,1892.00000000,5060.36443298,'2026-02-17 09:41:39'),(210950,'dogecoin','1m','indodax',1771156500,'2026-02-15 18:55:00',1892.00000000,1893.00000000,1892.00000000,1893.00000000,562.17066939,'2026-02-17 09:41:39'),(210951,'dogecoin','1m','indodax',1771156560,'2026-02-15 18:56:00',1893.00000000,1893.00000000,1893.00000000,1893.00000000,0.00000000,'2026-02-17 09:41:39'),(210952,'dogecoin','1m','indodax',1771156620,'2026-02-15 18:57:00',1891.00000000,1892.00000000,1891.00000000,1891.00000000,50833.79388724,'2026-02-17 09:41:39'),(210953,'dogecoin','1m','indodax',1771156680,'2026-02-15 18:58:00',1892.00000000,1892.00000000,1892.00000000,1892.00000000,179.17144072,'2026-02-17 09:41:39'),(210954,'dogecoin','1m','indodax',1771156740,'2026-02-15 18:59:00',1893.00000000,1893.00000000,1893.00000000,1893.00000000,378.88628107,'2026-02-17 09:41:39'),(210955,'dogecoin','1m','indodax',1771156800,'2026-02-15 19:00:00',1894.00000000,1897.00000000,1894.00000000,1897.00000000,33306.67476258,'2026-02-17 09:41:39'),(210956,'dogecoin','1m','indodax',1771156860,'2026-02-15 19:01:00',1897.00000000,1897.00000000,1896.00000000,1897.00000000,1480.69804658,'2026-02-17 09:41:39'),(210957,'dogecoin','1m','indodax',1771156920,'2026-02-15 19:02:00',1899.00000000,1899.00000000,1895.00000000,1895.00000000,17784.44328970,'2026-02-17 09:41:39'),(210958,'dogecoin','1m','indodax',1771156980,'2026-02-15 19:03:00',1898.00000000,1898.00000000,1890.00000000,1896.00000000,146.06754618,'2026-02-17 09:41:39'),(210959,'dogecoin','1m','indodax',1771157040,'2026-02-15 19:04:00',1894.00000000,1895.00000000,1889.00000000,1895.00000000,175.05208282,'2026-02-17 09:41:39'),(210960,'dogecoin','1m','indodax',1771157100,'2026-02-15 19:05:00',1895.00000000,1895.00000000,1889.00000000,1889.00000000,46.06040617,'2026-02-17 09:41:39'),(210961,'dogecoin','1m','indodax',1771157160,'2026-02-15 19:06:00',1888.00000000,1888.00000000,1886.00000000,1886.00000000,18160.63044079,'2026-02-17 09:41:39'),(210962,'dogecoin','1m','indodax',1771157220,'2026-02-15 19:07:00',1886.00000000,1890.00000000,1886.00000000,1887.00000000,6606.19861021,'2026-02-17 09:41:39'),(210963,'dogecoin','1m','indodax',1771157280,'2026-02-15 19:08:00',1887.00000000,1887.00000000,1887.00000000,1887.00000000,5.27662957,'2026-02-17 09:41:39'),(210964,'dogecoin','1m','indodax',1771157340,'2026-02-15 19:09:00',1885.00000000,1885.00000000,1879.00000000,1879.00000000,3689.55735729,'2026-02-17 09:41:39'),(210965,'dogecoin','1m','indodax',1771157400,'2026-02-15 19:10:00',1879.00000000,1880.00000000,1879.00000000,1880.00000000,18810.70927501,'2026-02-17 09:41:39'),(210966,'dogecoin','1m','indodax',1771157460,'2026-02-15 19:11:00',1879.00000000,1881.00000000,1879.00000000,1881.00000000,20777.49144174,'2026-02-17 09:41:39'),(210967,'dogecoin','1m','indodax',1771157520,'2026-02-15 19:12:00',1881.00000000,1884.00000000,1881.00000000,1884.00000000,8606.28016758,'2026-02-17 09:41:39'),(210968,'dogecoin','1m','indodax',1771157580,'2026-02-15 19:13:00',1884.00000000,1884.00000000,1883.00000000,1884.00000000,2335.40040634,'2026-02-17 09:41:39'),(210969,'dogecoin','1m','indodax',1771157640,'2026-02-15 19:14:00',1884.00000000,1884.00000000,1883.00000000,1883.00000000,104.29119754,'2026-02-17 09:41:39'),(210970,'dogecoin','1m','indodax',1771157700,'2026-02-15 19:15:00',1884.00000000,1884.00000000,1884.00000000,1884.00000000,1664.74840762,'2026-02-17 09:41:39'),(210971,'dogecoin','1m','indodax',1771157760,'2026-02-15 19:16:00',1884.00000000,1884.00000000,1884.00000000,1884.00000000,145.54725060,'2026-02-17 09:41:39'),(210972,'dogecoin','1m','indodax',1771157820,'2026-02-15 19:17:00',1884.00000000,1884.00000000,1883.00000000,1883.00000000,137.87609254,'2026-02-17 09:41:39'),(210973,'dogecoin','1m','indodax',1771157880,'2026-02-15 19:18:00',1883.00000000,1886.00000000,1882.00000000,1886.00000000,2143.16531068,'2026-02-17 09:41:39'),(210974,'dogecoin','1m','indodax',1771157940,'2026-02-15 19:19:00',1882.00000000,1882.00000000,1881.00000000,1881.00000000,261.00000000,'2026-02-17 09:41:39'),(210975,'dogecoin','1m','indodax',1771158000,'2026-02-15 19:20:00',1882.00000000,1884.00000000,1880.00000000,1883.00000000,12078.66540633,'2026-02-17 09:41:39'),(210976,'dogecoin','1m','indodax',1771158060,'2026-02-15 19:21:00',1883.00000000,1883.00000000,1882.00000000,1882.00000000,988.81546721,'2026-02-17 09:41:39'),(210977,'dogecoin','1m','indodax',1771158120,'2026-02-15 19:22:00',1882.00000000,1884.00000000,1882.00000000,1884.00000000,5914.65505656,'2026-02-17 09:41:39'),(210978,'dogecoin','1m','indodax',1771158180,'2026-02-15 19:23:00',1884.00000000,1887.00000000,1883.00000000,1887.00000000,11507.95312831,'2026-02-17 09:41:39'),(210979,'dogecoin','1m','indodax',1771158240,'2026-02-15 19:24:00',1888.00000000,1892.00000000,1887.00000000,1891.00000000,911.70674650,'2026-02-17 09:41:39'),(210980,'dogecoin','1m','indodax',1771158300,'2026-02-15 19:25:00',1887.00000000,1892.00000000,1887.00000000,1889.00000000,9552.67572048,'2026-02-17 09:41:39'),(210981,'dogecoin','1m','indodax',1771158360,'2026-02-15 19:26:00',1889.00000000,1891.00000000,1884.00000000,1890.00000000,713.87551844,'2026-02-17 09:41:39'),(210982,'dogecoin','1m','indodax',1771158420,'2026-02-15 19:27:00',1887.00000000,1890.00000000,1887.00000000,1889.00000000,8566.81178165,'2026-02-17 09:41:39'),(210983,'dogecoin','1m','indodax',1771158480,'2026-02-15 19:28:00',1887.00000000,1890.00000000,1887.00000000,1890.00000000,147.87671682,'2026-02-17 09:41:39'),(210984,'dogecoin','1m','indodax',1771158540,'2026-02-15 19:29:00',1888.00000000,1888.00000000,1888.00000000,1888.00000000,2152.08978328,'2026-02-17 09:41:39'),(210985,'dogecoin','1m','indodax',1771158600,'2026-02-15 19:30:00',1888.00000000,1888.00000000,1888.00000000,1888.00000000,0.00000000,'2026-02-17 09:41:39'),(210986,'dogecoin','1m','indodax',1771158660,'2026-02-15 19:31:00',1887.00000000,1887.00000000,1881.00000000,1886.00000000,379.92187594,'2026-02-17 09:41:39'),(210987,'dogecoin','1m','indodax',1771158720,'2026-02-15 19:32:00',1880.00000000,1883.00000000,1880.00000000,1883.00000000,151.81445523,'2026-02-17 09:41:39'),(210988,'dogecoin','1m','indodax',1771158780,'2026-02-15 19:33:00',1883.00000000,1883.00000000,1883.00000000,1883.00000000,151.80806421,'2026-02-17 09:41:39'),(210989,'dogecoin','1m','indodax',1771158840,'2026-02-15 19:34:00',1881.00000000,1882.00000000,1881.00000000,1882.00000000,384.85172807,'2026-02-17 09:41:39'),(210990,'dogecoin','1m','indodax',1771158900,'2026-02-15 19:35:00',1888.00000000,1888.00000000,1887.00000000,1887.00000000,62.77563648,'2026-02-17 09:41:39'),(210991,'dogecoin','1m','indodax',1771158960,'2026-02-15 19:36:00',1886.00000000,1886.00000000,1880.00000000,1880.00000000,2030.95427963,'2026-02-17 09:41:39'),(210992,'dogecoin','1m','indodax',1771159020,'2026-02-15 19:37:00',1880.00000000,1881.00000000,1880.00000000,1880.00000000,61640.07302158,'2026-02-17 09:41:39'),(210993,'dogecoin','1m','indodax',1771159080,'2026-02-15 19:38:00',1879.00000000,1879.00000000,1870.00000000,1870.00000000,21561.51478609,'2026-02-17 09:41:39'),(210994,'dogecoin','1m','indodax',1771159140,'2026-02-15 19:39:00',1870.00000000,1873.00000000,1867.00000000,1869.00000000,3550.26218424,'2026-02-17 09:41:39'),(210995,'dogecoin','1m','indodax',1771159200,'2026-02-15 19:40:00',1869.00000000,1870.00000000,1869.00000000,1869.00000000,6683.75738149,'2026-02-17 09:41:39'),(210996,'dogecoin','1m','indodax',1771159260,'2026-02-15 19:41:00',1870.00000000,1870.00000000,1869.00000000,1870.00000000,587.26050686,'2026-02-17 09:41:39'),(210997,'dogecoin','1m','indodax',1771159320,'2026-02-15 19:42:00',1872.00000000,1872.00000000,1871.00000000,1872.00000000,2259.49656478,'2026-02-17 09:41:39'),(210998,'dogecoin','1m','indodax',1771159380,'2026-02-15 19:43:00',1872.00000000,1872.00000000,1869.00000000,1869.00000000,1184.91589919,'2026-02-17 09:41:39'),(210999,'dogecoin','1m','indodax',1771159440,'2026-02-15 19:44:00',1870.00000000,1874.00000000,1870.00000000,1874.00000000,2445.03710835,'2026-02-17 09:41:39'),(211000,'dogecoin','1m','indodax',1771159500,'2026-02-15 19:45:00',1874.00000000,1874.00000000,1874.00000000,1874.00000000,24.34204909,'2026-02-17 09:41:39'),(211001,'dogecoin','1m','indodax',1771159560,'2026-02-15 19:46:00',1870.00000000,1870.00000000,1870.00000000,1870.00000000,55.55181347,'2026-02-17 09:41:39'),(211002,'dogecoin','1m','indodax',1771159620,'2026-02-15 19:47:00',1870.00000000,1870.00000000,1864.00000000,1870.00000000,78700.42965510,'2026-02-17 09:41:39'),(211003,'dogecoin','1m','indodax',1771159680,'2026-02-15 19:48:00',1870.00000000,1870.00000000,1867.00000000,1867.00000000,1332.88587904,'2026-02-17 09:41:39'),(211004,'dogecoin','1m','indodax',1771159740,'2026-02-15 19:49:00',1863.00000000,1863.00000000,1851.00000000,1851.00000000,16151.60771189,'2026-02-17 09:41:39'),(211005,'dogecoin','1m','indodax',1771159800,'2026-02-15 19:50:00',1850.00000000,1850.00000000,1845.00000000,1845.00000000,14042.82385927,'2026-02-17 09:41:39'),(211006,'dogecoin','1m','indodax',1771159860,'2026-02-15 19:51:00',1844.00000000,1844.00000000,1840.00000000,1840.00000000,18076.17926340,'2026-02-17 09:41:39'),(211007,'dogecoin','1m','indodax',1771159920,'2026-02-15 19:52:00',1839.00000000,1842.00000000,1838.00000000,1841.00000000,1581.33273599,'2026-02-17 09:41:39'),(211008,'dogecoin','1m','indodax',1771159980,'2026-02-15 19:53:00',1842.00000000,1842.00000000,1841.00000000,1841.00000000,2983.55128304,'2026-02-17 09:41:39'),(211009,'dogecoin','1m','indodax',1771160040,'2026-02-15 19:54:00',1841.00000000,1842.00000000,1841.00000000,1841.00000000,107.78005303,'2026-02-17 09:41:39'),(211010,'dogecoin','1m','indodax',1771160100,'2026-02-15 19:55:00',1838.00000000,1844.00000000,1837.00000000,1840.00000000,6915.21477986,'2026-02-17 09:41:39'),(211011,'dogecoin','1m','indodax',1771160160,'2026-02-15 19:56:00',1837.00000000,1837.00000000,1835.00000000,1835.00000000,1081.37668707,'2026-02-17 09:41:39'),(211012,'dogecoin','1m','indodax',1771160220,'2026-02-15 19:57:00',1837.00000000,1839.00000000,1835.00000000,1835.00000000,11037.13536522,'2026-02-17 09:41:39'),(211013,'dogecoin','1m','indodax',1771160280,'2026-02-15 19:58:00',1834.00000000,1834.00000000,1834.00000000,1834.00000000,592.40172715,'2026-02-17 09:41:39'),(211014,'dogecoin','1m','indodax',1771160340,'2026-02-15 19:59:00',1834.00000000,1834.00000000,1830.00000000,1830.00000000,7601.74341271,'2026-02-17 09:41:39'),(211015,'dogecoin','1m','indodax',1771160400,'2026-02-15 20:00:00',1831.00000000,1842.00000000,1831.00000000,1834.00000000,18113.92393210,'2026-02-17 09:41:39'),(211016,'dogecoin','1m','indodax',1771160460,'2026-02-15 20:01:00',1840.00000000,1841.00000000,1840.00000000,1841.00000000,10867.66869314,'2026-02-17 09:41:39'),(211017,'dogecoin','1m','indodax',1771160520,'2026-02-15 20:02:00',1838.00000000,1838.00000000,1838.00000000,1838.00000000,13.14036996,'2026-02-17 09:41:39'),(211018,'dogecoin','1m','indodax',1771160580,'2026-02-15 20:03:00',1838.00000000,1838.00000000,1838.00000000,1838.00000000,0.00000000,'2026-02-17 09:41:39'),(211019,'dogecoin','1m','indodax',1771160640,'2026-02-15 20:04:00',1838.00000000,1843.00000000,1838.00000000,1843.00000000,439.30133524,'2026-02-17 09:41:39'),(211020,'dogecoin','1m','indodax',1771160700,'2026-02-15 20:05:00',1849.00000000,1849.00000000,1840.00000000,1841.00000000,22650.48223249,'2026-02-17 09:41:39'),(211021,'dogecoin','1m','indodax',1771160760,'2026-02-15 20:06:00',1841.00000000,1848.00000000,1841.00000000,1842.00000000,1256.83988210,'2026-02-17 09:41:39'),(211022,'dogecoin','1m','indodax',1771160820,'2026-02-15 20:07:00',1843.00000000,1852.00000000,1843.00000000,1848.00000000,17390.96478215,'2026-02-17 09:41:39'),(211023,'dogecoin','1m','indodax',1771160880,'2026-02-15 20:08:00',1847.00000000,1850.00000000,1845.00000000,1845.00000000,1745.67165731,'2026-02-17 09:41:39'),(211024,'dogecoin','1m','indodax',1771160940,'2026-02-15 20:09:00',1845.00000000,1846.00000000,1845.00000000,1846.00000000,3975.24884803,'2026-02-17 09:41:39'),(211025,'dogecoin','1m','indodax',1771161000,'2026-02-15 20:10:00',1847.00000000,1847.00000000,1843.00000000,1843.00000000,641.80142277,'2026-02-17 09:41:39'),(211026,'dogecoin','1m','indodax',1771161060,'2026-02-15 20:11:00',1843.00000000,1847.00000000,1843.00000000,1847.00000000,898.29645425,'2026-02-17 09:41:39'),(211027,'dogecoin','1m','indodax',1771161120,'2026-02-15 20:12:00',1849.00000000,1849.00000000,1848.00000000,1848.00000000,1856.08227246,'2026-02-17 09:41:39'),(211028,'dogecoin','1m','indodax',1771161180,'2026-02-15 20:13:00',1845.00000000,1845.00000000,1845.00000000,1845.00000000,10.45955882,'2026-02-17 09:41:39'),(211029,'dogecoin','1m','indodax',1771161240,'2026-02-15 20:14:00',1845.00000000,1847.00000000,1845.00000000,1847.00000000,13093.51524042,'2026-02-17 09:41:39'),(211030,'dogecoin','1m','indodax',1771161300,'2026-02-15 20:15:00',1847.00000000,1850.00000000,1845.00000000,1845.00000000,1929.72460196,'2026-02-17 09:41:39'),(211031,'dogecoin','1m','indodax',1771161360,'2026-02-15 20:16:00',1847.00000000,1847.00000000,1845.00000000,1845.00000000,47.07915152,'2026-02-17 09:41:39'),(211032,'dogecoin','1m','indodax',1771161420,'2026-02-15 20:17:00',1845.00000000,1845.00000000,1842.00000000,1843.00000000,1739.17194755,'2026-02-17 09:41:39'),(211033,'dogecoin','1m','indodax',1771161480,'2026-02-15 20:18:00',1843.00000000,1845.00000000,1842.00000000,1845.00000000,651.89596312,'2026-02-17 09:41:39'),(211034,'dogecoin','1m','indodax',1771161540,'2026-02-15 20:19:00',1844.00000000,1844.00000000,1843.00000000,1843.00000000,817.98836109,'2026-02-17 09:41:39'),(211035,'dogecoin','1m','indodax',1771161600,'2026-02-15 20:20:00',1845.00000000,1845.00000000,1842.00000000,1842.00000000,5519.54803006,'2026-02-17 09:41:39'),(211036,'dogecoin','1m','indodax',1771161660,'2026-02-15 20:21:00',1841.00000000,1841.00000000,1841.00000000,1841.00000000,2007.93735731,'2026-02-17 09:41:39'),(211037,'dogecoin','1m','indodax',1771161720,'2026-02-15 20:22:00',1841.00000000,1842.00000000,1841.00000000,1841.00000000,2188.58084843,'2026-02-17 09:41:39'),(211038,'dogecoin','1m','indodax',1771161780,'2026-02-15 20:23:00',1842.00000000,1845.00000000,1842.00000000,1844.00000000,11050.32779606,'2026-02-17 09:41:39'),(211039,'dogecoin','1m','indodax',1771161840,'2026-02-15 20:24:00',1845.00000000,1845.00000000,1843.00000000,1843.00000000,2084.00808383,'2026-02-17 09:41:39'),(211040,'dogecoin','1m','indodax',1771161900,'2026-02-15 20:25:00',1843.00000000,1843.00000000,1843.00000000,1843.00000000,5714.55429311,'2026-02-17 09:41:39'),(211041,'dogecoin','1m','indodax',1771161960,'2026-02-15 20:26:00',1844.00000000,1844.00000000,1837.00000000,1837.00000000,530.85571450,'2026-02-17 09:41:39'),(211042,'dogecoin','1m','indodax',1771162020,'2026-02-15 20:27:00',1837.00000000,1840.00000000,1835.00000000,1835.00000000,1180.49519448,'2026-02-17 09:41:39'),(211043,'dogecoin','1m','indodax',1771162080,'2026-02-15 20:28:00',1835.00000000,1835.00000000,1834.00000000,1835.00000000,8915.33039584,'2026-02-17 09:41:39'),(211044,'dogecoin','1m','indodax',1771162140,'2026-02-15 20:29:00',1836.00000000,1838.00000000,1835.00000000,1835.00000000,11078.48210056,'2026-02-17 09:41:39'),(211045,'dogecoin','1m','indodax',1771162200,'2026-02-15 20:30:00',1835.00000000,1835.00000000,1830.00000000,1830.00000000,15000.17770373,'2026-02-17 09:41:39'),(211046,'dogecoin','1m','indodax',1771162260,'2026-02-15 20:31:00',1830.00000000,1832.00000000,1829.00000000,1832.00000000,3175.25488854,'2026-02-17 09:41:39'),(211047,'dogecoin','1m','indodax',1771162320,'2026-02-15 20:32:00',1831.00000000,1831.00000000,1827.00000000,1827.00000000,6648.33547121,'2026-02-17 09:41:39'),(211048,'dogecoin','1m','indodax',1771162380,'2026-02-15 20:33:00',1826.00000000,1826.00000000,1820.00000000,1820.00000000,3399.11170110,'2026-02-17 09:41:39'),(211049,'dogecoin','1m','indodax',1771162440,'2026-02-15 20:34:00',1820.00000000,1820.00000000,1816.00000000,1818.00000000,3817.90082101,'2026-02-17 09:41:39'),(211050,'dogecoin','1m','indodax',1771162500,'2026-02-15 20:35:00',1818.00000000,1823.00000000,1817.00000000,1820.00000000,2039.34909563,'2026-02-17 09:41:39'),(211051,'dogecoin','1m','indodax',1771162560,'2026-02-15 20:36:00',1820.00000000,1820.00000000,1816.00000000,1820.00000000,5592.32382494,'2026-02-17 09:41:39'),(211052,'dogecoin','1m','indodax',1771162620,'2026-02-15 20:37:00',1820.00000000,1823.00000000,1820.00000000,1823.00000000,15390.44649680,'2026-02-17 09:41:39'),(211053,'dogecoin','1m','indodax',1771162680,'2026-02-15 20:38:00',1825.00000000,1830.00000000,1825.00000000,1827.00000000,1402.18945991,'2026-02-17 09:41:39'),(211054,'dogecoin','1m','indodax',1771162740,'2026-02-15 20:39:00',1827.00000000,1828.00000000,1824.00000000,1825.00000000,2248.44815516,'2026-02-17 09:41:39'),(211055,'dogecoin','1m','indodax',1771162800,'2026-02-15 20:40:00',1824.00000000,1825.00000000,1824.00000000,1824.00000000,26680.46339153,'2026-02-17 09:41:39'),(211056,'dogecoin','1m','indodax',1771162860,'2026-02-15 20:41:00',1824.00000000,1825.00000000,1824.00000000,1825.00000000,287.74651173,'2026-02-17 09:41:39'),(211057,'dogecoin','1m','indodax',1771162920,'2026-02-15 20:42:00',1824.00000000,1824.00000000,1824.00000000,1824.00000000,6909.03950613,'2026-02-17 09:41:39'),(211058,'dogecoin','1m','indodax',1771162980,'2026-02-15 20:43:00',1822.00000000,1823.00000000,1822.00000000,1822.00000000,1026.77735281,'2026-02-17 09:41:39'),(211059,'dogecoin','1m','indodax',1771163040,'2026-02-15 20:44:00',1822.00000000,1824.00000000,1819.00000000,1822.00000000,21178.14571176,'2026-02-17 09:41:39'),(211060,'dogecoin','1m','indodax',1771163100,'2026-02-15 20:45:00',1820.00000000,1822.00000000,1819.00000000,1819.00000000,525.67849971,'2026-02-17 09:41:39'),(211061,'dogecoin','1m','indodax',1771163160,'2026-02-15 20:46:00',1819.00000000,1820.00000000,1818.00000000,1820.00000000,1653.86960439,'2026-02-17 09:41:39'),(211062,'dogecoin','1m','indodax',1771163220,'2026-02-15 20:47:00',1819.00000000,1824.00000000,1819.00000000,1823.00000000,1988.24260435,'2026-02-17 09:41:39'),(211063,'dogecoin','1m','indodax',1771163280,'2026-02-15 20:48:00',1823.00000000,1823.00000000,1823.00000000,1823.00000000,0.00000000,'2026-02-17 09:41:39'),(211064,'dogecoin','1m','indodax',1771163340,'2026-02-15 20:49:00',1823.00000000,1823.00000000,1816.00000000,1816.00000000,7450.68653565,'2026-02-17 09:41:39'),(211065,'dogecoin','1m','indodax',1771163400,'2026-02-15 20:50:00',1816.00000000,1816.00000000,1810.00000000,1810.00000000,12435.93488576,'2026-02-17 09:41:39'),(211066,'dogecoin','1m','indodax',1771163460,'2026-02-15 20:51:00',1811.00000000,1811.00000000,1809.00000000,1809.00000000,371.29249887,'2026-02-17 09:41:39'),(211067,'dogecoin','1m','indodax',1771163520,'2026-02-15 20:52:00',1810.00000000,1810.00000000,1809.00000000,1810.00000000,8421.38104031,'2026-02-17 09:41:39'),(211068,'dogecoin','1m','indodax',1771163580,'2026-02-15 20:53:00',1810.00000000,1814.00000000,1808.00000000,1809.00000000,15882.30978952,'2026-02-17 09:41:39'),(211069,'dogecoin','1m','indodax',1771163640,'2026-02-15 20:54:00',1808.00000000,1814.00000000,1808.00000000,1814.00000000,463.91728704,'2026-02-17 09:41:39'),(211070,'dogecoin','1m','indodax',1771163700,'2026-02-15 20:55:00',1812.00000000,1812.00000000,1811.00000000,1811.00000000,7076.00331308,'2026-02-17 09:41:39'),(211071,'dogecoin','1m','indodax',1771163760,'2026-02-15 20:56:00',1811.00000000,1814.00000000,1811.00000000,1814.00000000,21104.65486060,'2026-02-17 09:41:39'),(211072,'dogecoin','1m','indodax',1771163820,'2026-02-15 20:57:00',1814.00000000,1820.00000000,1814.00000000,1820.00000000,226.94674173,'2026-02-17 09:41:39'),(211073,'dogecoin','1m','indodax',1771163880,'2026-02-15 20:58:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,550.34859349,'2026-02-17 09:41:39'),(211074,'dogecoin','1m','indodax',1771163940,'2026-02-15 20:59:00',1810.00000000,1812.00000000,1808.00000000,1812.00000000,859.56908936,'2026-02-17 09:41:39'),(211075,'dogecoin','1m','indodax',1771164000,'2026-02-15 21:00:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,59.25150421,'2026-02-17 09:41:39'),(211076,'dogecoin','1m','indodax',1771164060,'2026-02-15 21:01:00',1811.00000000,1812.00000000,1811.00000000,1811.00000000,112.11501339,'2026-02-17 09:41:39'),(211077,'dogecoin','1m','indodax',1771164120,'2026-02-15 21:02:00',1811.00000000,1811.00000000,1805.00000000,1805.00000000,1658.32103933,'2026-02-17 09:41:39'),(211078,'dogecoin','1m','indodax',1771164180,'2026-02-15 21:03:00',1810.00000000,1810.00000000,1809.00000000,1809.00000000,1591.26687763,'2026-02-17 09:41:39'),(211079,'dogecoin','1m','indodax',1771164240,'2026-02-15 21:04:00',1809.00000000,1810.00000000,1809.00000000,1809.00000000,2867.30609394,'2026-02-17 09:41:39'),(211080,'dogecoin','1m','indodax',1771164300,'2026-02-15 21:05:00',1809.00000000,1812.00000000,1809.00000000,1812.00000000,9963.35762374,'2026-02-17 09:41:39'),(211081,'dogecoin','1m','indodax',1771164360,'2026-02-15 21:06:00',1820.00000000,1822.00000000,1820.00000000,1820.00000000,7499.35478219,'2026-02-17 09:41:39'),(211082,'dogecoin','1m','indodax',1771164420,'2026-02-15 21:07:00',1820.00000000,1820.00000000,1820.00000000,1820.00000000,18.09120879,'2026-02-17 09:41:39'),(211083,'dogecoin','1m','indodax',1771164480,'2026-02-15 21:08:00',1811.00000000,1814.00000000,1811.00000000,1814.00000000,562.76711000,'2026-02-17 09:41:39'),(211084,'dogecoin','1m','indodax',1771164540,'2026-02-15 21:09:00',1814.00000000,1814.00000000,1814.00000000,1814.00000000,0.00000000,'2026-02-17 09:41:39'),(211085,'dogecoin','1m','indodax',1771164600,'2026-02-15 21:10:00',1814.00000000,1815.00000000,1814.00000000,1815.00000000,1179.85058281,'2026-02-17 09:41:39'),(211086,'dogecoin','1m','indodax',1771164660,'2026-02-15 21:11:00',1814.00000000,1814.00000000,1811.00000000,1811.00000000,20149.10345429,'2026-02-17 09:41:39'),(211087,'dogecoin','1m','indodax',1771164720,'2026-02-15 21:12:00',1811.00000000,1811.00000000,1801.00000000,1803.00000000,152472.54012631,'2026-02-17 09:41:39'),(211088,'dogecoin','1m','indodax',1771164780,'2026-02-15 21:13:00',1805.00000000,1811.00000000,1805.00000000,1811.00000000,436.66334003,'2026-02-17 09:41:39'),(211089,'dogecoin','1m','indodax',1771164840,'2026-02-15 21:14:00',1811.00000000,1811.00000000,1811.00000000,1811.00000000,0.00000000,'2026-02-17 09:41:39'),(211090,'dogecoin','1m','indodax',1771164900,'2026-02-15 21:15:00',1811.00000000,1811.00000000,1811.00000000,1811.00000000,1601.91938155,'2026-02-17 09:41:39'),(211091,'dogecoin','1m','indodax',1771164960,'2026-02-15 21:16:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,2305.25352259,'2026-02-17 09:41:39'),(211092,'dogecoin','1m','indodax',1771165020,'2026-02-15 21:17:00',1810.00000000,1810.00000000,1807.00000000,1807.00000000,2783.72357036,'2026-02-17 09:41:39'),(211093,'dogecoin','1m','indodax',1771165080,'2026-02-15 21:18:00',1809.00000000,1810.00000000,1809.00000000,1810.00000000,1032.19377856,'2026-02-17 09:41:39'),(211094,'dogecoin','1m','indodax',1771165140,'2026-02-15 21:19:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,1487.38272651,'2026-02-17 09:41:39'),(211095,'dogecoin','1m','indodax',1771165200,'2026-02-15 21:20:00',1811.00000000,1812.00000000,1810.00000000,1810.00000000,2193.22072169,'2026-02-17 09:41:39'),(211096,'dogecoin','1m','indodax',1771165260,'2026-02-15 21:21:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,258.46477021,'2026-02-17 09:41:39'),(211097,'dogecoin','1m','indodax',1771165320,'2026-02-15 21:22:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,115.22615384,'2026-02-17 09:41:39'),(211098,'dogecoin','1m','indodax',1771165380,'2026-02-15 21:23:00',1810.00000000,1810.00000000,1810.00000000,1810.00000000,0.00000000,'2026-02-17 09:41:39'),(211099,'dogecoin','1m','indodax',1771165440,'2026-02-15 21:24:00',1811.00000000,1811.00000000,1810.00000000,1810.00000000,1383.34007726,'2026-02-17 09:41:39'),(211100,'dogecoin','1m','indodax',1771165500,'2026-02-15 21:25:00',1811.00000000,1811.00000000,1811.00000000,1811.00000000,61.60386748,'2026-02-17 09:41:39'),(211101,'dogecoin','1m','indodax',1771165560,'2026-02-15 21:26:00',1811.00000000,1813.00000000,1811.00000000,1813.00000000,631.76970701,'2026-02-17 09:41:39'),(211102,'dogecoin','1m','indodax',1771165620,'2026-02-15 21:27:00',1814.00000000,1814.00000000,1813.00000000,1813.00000000,547.09339428,'2026-02-17 09:41:39'),(211103,'dogecoin','1m','indodax',1771165680,'2026-02-15 21:28:00',1811.00000000,1811.00000000,1810.00000000,1811.00000000,2836.30257760,'2026-02-17 09:41:39'),(211104,'dogecoin','1m','indodax',1771165740,'2026-02-15 21:29:00',1811.00000000,1811.00000000,1811.00000000,1811.00000000,0.00000000,'2026-02-17 09:41:39'),(211105,'dogecoin','1m','indodax',1771165800,'2026-02-15 21:30:00',1812.00000000,1813.00000000,1812.00000000,1813.00000000,529.77819027,'2026-02-17 09:41:39'),(211106,'dogecoin','1m','indodax',1771165860,'2026-02-15 21:31:00',1817.00000000,1817.00000000,1817.00000000,1817.00000000,11.00315656,'2026-02-17 09:41:39'),(211107,'dogecoin','1m','indodax',1771165920,'2026-02-15 21:32:00',1817.00000000,1817.00000000,1817.00000000,1817.00000000,0.00000000,'2026-02-17 09:41:39'),(211108,'dogecoin','1m','indodax',1771165980,'2026-02-15 21:33:00',1818.00000000,1819.00000000,1815.00000000,1818.00000000,12375.60665752,'2026-02-17 09:41:39'),(211109,'dogecoin','1m','indodax',1771166040,'2026-02-15 21:34:00',1814.00000000,1814.00000000,1811.00000000,1811.00000000,597.13389450,'2026-02-17 09:41:39'),(211110,'dogecoin','1m','indodax',1771166100,'2026-02-15 21:35:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,167.70886501,'2026-02-17 09:41:39'),(211111,'dogecoin','1m','indodax',1771166160,'2026-02-15 21:36:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,0.00000000,'2026-02-17 09:41:39'),(211112,'dogecoin','1m','indodax',1771166220,'2026-02-15 21:37:00',1813.00000000,1814.00000000,1813.00000000,1814.00000000,1783.44877612,'2026-02-17 09:41:39'),(211113,'dogecoin','1m','indodax',1771166280,'2026-02-15 21:38:00',1814.00000000,1820.00000000,1813.00000000,1820.00000000,13841.18640132,'2026-02-17 09:41:39'),(211114,'dogecoin','1m','indodax',1771166340,'2026-02-15 21:39:00',1820.00000000,1820.00000000,1815.00000000,1820.00000000,47158.56703294,'2026-02-17 09:41:39'),(211115,'dogecoin','1m','indodax',1771166400,'2026-02-15 21:40:00',1820.00000000,1822.00000000,1820.00000000,1822.00000000,305.17972278,'2026-02-17 09:41:39'),(211116,'dogecoin','1m','indodax',1771166460,'2026-02-15 21:41:00',1821.00000000,1823.00000000,1821.00000000,1823.00000000,5239.08582175,'2026-02-17 09:41:39'),(211117,'dogecoin','1m','indodax',1771166520,'2026-02-15 21:42:00',1824.00000000,1825.00000000,1824.00000000,1825.00000000,3096.65514777,'2026-02-17 09:41:39'),(211118,'dogecoin','1m','indodax',1771166580,'2026-02-15 21:43:00',1824.00000000,1825.00000000,1824.00000000,1824.00000000,15365.27710617,'2026-02-17 09:41:39'),(211119,'dogecoin','1m','indodax',1771166640,'2026-02-15 21:44:00',1824.00000000,1824.00000000,1824.00000000,1824.00000000,0.00000000,'2026-02-17 09:41:39'),(211120,'dogecoin','1m','indodax',1771166700,'2026-02-15 21:45:00',1824.00000000,1824.00000000,1824.00000000,1824.00000000,0.00000000,'2026-02-17 09:41:39'),(211121,'dogecoin','1m','indodax',1771166760,'2026-02-15 21:46:00',1825.00000000,1825.00000000,1825.00000000,1825.00000000,5848.72300478,'2026-02-17 09:41:39'),(211122,'dogecoin','1m','indodax',1771166820,'2026-02-15 21:47:00',1828.00000000,1830.00000000,1828.00000000,1830.00000000,65.93865902,'2026-02-17 09:41:39'),(211123,'dogecoin','1m','indodax',1771166880,'2026-02-15 21:48:00',1830.00000000,1830.00000000,1829.00000000,1830.00000000,563.04355669,'2026-02-17 09:41:39'),(211124,'dogecoin','1m','indodax',1771166940,'2026-02-15 21:49:00',1829.00000000,1830.00000000,1829.00000000,1830.00000000,616.24448446,'2026-02-17 09:41:39'),(211125,'dogecoin','1m','indodax',1771167000,'2026-02-15 21:50:00',1830.00000000,1830.00000000,1830.00000000,1830.00000000,0.00000000,'2026-02-17 09:41:39'),(211126,'dogecoin','1m','indodax',1771167060,'2026-02-15 21:51:00',1830.00000000,1830.00000000,1825.00000000,1825.00000000,1968.34188586,'2026-02-17 09:41:39'),(211127,'dogecoin','1m','indodax',1771167120,'2026-02-15 21:52:00',1824.00000000,1824.00000000,1821.00000000,1822.00000000,649.11150843,'2026-02-17 09:41:39'),(211128,'dogecoin','1m','indodax',1771167180,'2026-02-15 21:53:00',1822.00000000,1822.00000000,1822.00000000,1822.00000000,0.00000000,'2026-02-17 09:41:39'),(211129,'dogecoin','1m','indodax',1771167240,'2026-02-15 21:54:00',1822.00000000,1822.00000000,1822.00000000,1822.00000000,0.00000000,'2026-02-17 09:41:39'),(211130,'dogecoin','1m','indodax',1771167300,'2026-02-15 21:55:00',1818.00000000,1818.00000000,1818.00000000,1818.00000000,94.35818066,'2026-02-17 09:41:39'),(211131,'dogecoin','1m','indodax',1771167360,'2026-02-15 21:56:00',1820.00000000,1822.00000000,1820.00000000,1821.00000000,320.91043951,'2026-02-17 09:41:39'),(211132,'dogecoin','1m','indodax',1771167420,'2026-02-15 21:57:00',1821.00000000,1821.00000000,1818.00000000,1818.00000000,611.87487852,'2026-02-17 09:41:39'),(211133,'dogecoin','1m','indodax',1771167480,'2026-02-15 21:58:00',1819.00000000,1820.00000000,1819.00000000,1820.00000000,13.80555969,'2026-02-17 09:41:39'),(211134,'dogecoin','1m','indodax',1771167540,'2026-02-15 21:59:00',1819.00000000,1820.00000000,1819.00000000,1820.00000000,6258.16728896,'2026-02-17 09:41:39'),(211135,'dogecoin','1m','indodax',1771167600,'2026-02-15 22:00:00',1819.00000000,1821.00000000,1819.00000000,1821.00000000,114.77553723,'2026-02-17 09:41:39'),(211136,'dogecoin','1m','indodax',1771167660,'2026-02-15 22:01:00',1821.00000000,1821.00000000,1821.00000000,1821.00000000,0.00000000,'2026-02-17 09:41:39'),(211137,'dogecoin','1m','indodax',1771167720,'2026-02-15 22:02:00',1822.00000000,1822.00000000,1822.00000000,1822.00000000,72.51139001,'2026-02-17 09:41:39'),(211138,'dogecoin','1m','indodax',1771167780,'2026-02-15 22:03:00',1822.00000000,1822.00000000,1822.00000000,1822.00000000,5.73819978,'2026-02-17 09:41:39'),(211139,'dogecoin','1m','indodax',1771167840,'2026-02-15 22:04:00',1820.00000000,1820.00000000,1820.00000000,1820.00000000,106.16428571,'2026-02-17 09:41:39'),(211140,'dogecoin','1m','indodax',1771167900,'2026-02-15 22:05:00',1820.00000000,1824.00000000,1820.00000000,1824.00000000,519.35006115,'2026-02-17 09:41:39'),(211141,'dogecoin','1m','indodax',1771167960,'2026-02-15 22:06:00',1823.00000000,1825.00000000,1823.00000000,1825.00000000,404.62425019,'2026-02-17 09:41:39'),(211142,'dogecoin','1m','indodax',1771168020,'2026-02-15 22:07:00',1826.00000000,1827.00000000,1826.00000000,1827.00000000,10939.51922213,'2026-02-17 09:41:39'),(211143,'dogecoin','1m','indodax',1771168080,'2026-02-15 22:08:00',1826.00000000,1833.00000000,1826.00000000,1833.00000000,54666.65919045,'2026-02-17 09:41:39'),(211144,'dogecoin','1m','indodax',1771168140,'2026-02-15 22:09:00',1833.00000000,1833.00000000,1833.00000000,1833.00000000,108.36770321,'2026-02-17 09:41:39'),(211145,'dogecoin','1m','indodax',1771168200,'2026-02-15 22:10:00',1833.00000000,1833.00000000,1833.00000000,1833.00000000,0.00000000,'2026-02-17 09:41:39'),(211146,'dogecoin','1m','indodax',1771168260,'2026-02-15 22:11:00',1833.00000000,1833.00000000,1833.00000000,1833.00000000,0.00000000,'2026-02-17 09:41:39'),(211147,'dogecoin','1m','indodax',1771168320,'2026-02-15 22:12:00',1837.00000000,1837.00000000,1836.00000000,1836.00000000,20.34657600,'2026-02-17 09:41:39'),(211148,'dogecoin','1m','indodax',1771168380,'2026-02-15 22:13:00',1835.00000000,1835.00000000,1835.00000000,1835.00000000,133.66866485,'2026-02-17 09:41:39'),(211149,'dogecoin','1m','indodax',1771168440,'2026-02-15 22:14:00',1835.00000000,1835.00000000,1835.00000000,1835.00000000,45.00762942,'2026-02-17 09:41:39'),(211150,'dogecoin','1m','indodax',1771168500,'2026-02-15 22:15:00',1833.00000000,1833.00000000,1827.00000000,1827.00000000,3330.61824867,'2026-02-17 09:41:39'),(211151,'dogecoin','1m','indodax',1771168560,'2026-02-15 22:16:00',1828.00000000,1829.00000000,1828.00000000,1829.00000000,25.98824553,'2026-02-17 09:41:39'),(211152,'dogecoin','1m','indodax',1771168620,'2026-02-15 22:17:00',1829.00000000,1829.00000000,1829.00000000,1829.00000000,13.13231273,'2026-02-17 09:41:39'),(211153,'dogecoin','1m','indodax',1771168680,'2026-02-15 22:18:00',1828.00000000,1828.00000000,1828.00000000,1828.00000000,30.00000000,'2026-02-17 09:41:39'),(211154,'dogecoin','1m','indodax',1771168740,'2026-02-15 22:19:00',1828.00000000,1828.00000000,1828.00000000,1828.00000000,1638.39518336,'2026-02-17 09:41:39'),(211155,'dogecoin','1m','indodax',1771168800,'2026-02-15 22:20:00',1827.00000000,1827.00000000,1827.00000000,1827.00000000,266.05048722,'2026-02-17 09:41:39'),(211156,'dogecoin','1m','indodax',1771168860,'2026-02-15 22:21:00',1827.00000000,1827.00000000,1826.00000000,1827.00000000,225.44422186,'2026-02-17 09:41:39'),(211157,'dogecoin','1m','indodax',1771168920,'2026-02-15 22:22:00',1825.00000000,1825.00000000,1823.00000000,1823.00000000,692.48589353,'2026-02-17 09:41:39'),(211158,'dogecoin','1m','indodax',1771168980,'2026-02-15 22:23:00',1823.00000000,1824.00000000,1823.00000000,1824.00000000,176.50748716,'2026-02-17 09:41:39'),(211159,'dogecoin','1m','indodax',1771169040,'2026-02-15 22:24:00',1826.00000000,1826.00000000,1826.00000000,1826.00000000,11.73603504,'2026-02-17 09:41:39'),(211160,'dogecoin','1m','indodax',1771169100,'2026-02-15 22:25:00',1824.00000000,1824.00000000,1824.00000000,1824.00000000,6.52033808,'2026-02-17 09:41:39'),(211161,'dogecoin','1m','indodax',1771169160,'2026-02-15 22:26:00',1824.00000000,1824.00000000,1824.00000000,1824.00000000,0.00000000,'2026-02-17 09:41:39'),(211162,'dogecoin','1m','indodax',1771169220,'2026-02-15 22:27:00',1823.00000000,1823.00000000,1823.00000000,1823.00000000,6.42347778,'2026-02-17 09:41:39'),(211163,'dogecoin','1m','indodax',1771169280,'2026-02-15 22:28:00',1822.00000000,1822.00000000,1822.00000000,1822.00000000,387.72107650,'2026-02-17 09:41:39'),(211164,'dogecoin','1m','indodax',1771169340,'2026-02-15 22:29:00',1822.00000000,1822.00000000,1820.00000000,1820.00000000,126.98572996,'2026-02-17 09:41:39'),(211165,'dogecoin','1m','indodax',1771169400,'2026-02-15 22:30:00',1819.00000000,1819.00000000,1819.00000000,1819.00000000,80.00000000,'2026-02-17 09:41:39'),(211166,'dogecoin','1m','indodax',1771169460,'2026-02-15 22:31:00',1819.00000000,1820.00000000,1819.00000000,1820.00000000,6347.01972753,'2026-02-17 09:41:39'),(211167,'dogecoin','1m','indodax',1771169520,'2026-02-15 22:32:00',1820.00000000,1823.00000000,1820.00000000,1820.00000000,6437.78818736,'2026-02-17 09:41:39'),(211168,'dogecoin','1m','indodax',1771169580,'2026-02-15 22:33:00',1820.00000000,1820.00000000,1820.00000000,1820.00000000,0.00000000,'2026-02-17 09:41:39'),(211169,'dogecoin','1m','indodax',1771169640,'2026-02-15 22:34:00',1821.00000000,1823.00000000,1821.00000000,1823.00000000,7542.05436260,'2026-02-17 09:41:39'),(211170,'dogecoin','1m','indodax',1771169700,'2026-02-15 22:35:00',1823.00000000,1823.00000000,1821.00000000,1821.00000000,495.09622903,'2026-02-17 09:41:39'),(211171,'dogecoin','1m','indodax',1771169760,'2026-02-15 22:36:00',1820.00000000,1820.00000000,1819.00000000,1820.00000000,262.82046547,'2026-02-17 09:41:39'),(211172,'dogecoin','1m','indodax',1771169820,'2026-02-15 22:37:00',1819.00000000,1819.00000000,1815.00000000,1816.00000000,54444.34116971,'2026-02-17 09:41:39'),(211173,'dogecoin','1m','indodax',1771169880,'2026-02-15 22:38:00',1819.00000000,1819.00000000,1816.00000000,1817.00000000,6559.07832588,'2026-02-17 09:41:39'),(211174,'dogecoin','1m','indodax',1771169940,'2026-02-15 22:39:00',1820.00000000,1820.00000000,1820.00000000,1820.00000000,72.56537748,'2026-02-17 09:41:39'),(211175,'dogecoin','1m','indodax',1771170000,'2026-02-15 22:40:00',1820.00000000,1820.00000000,1818.00000000,1818.00000000,16247.37801010,'2026-02-17 09:41:39'),(211176,'dogecoin','1m','indodax',1771170060,'2026-02-15 22:41:00',1817.00000000,1817.00000000,1817.00000000,1817.00000000,455.65736179,'2026-02-17 09:41:39'),(211177,'dogecoin','1m','indodax',1771170120,'2026-02-15 22:42:00',1817.00000000,1820.00000000,1817.00000000,1820.00000000,725.19296033,'2026-02-17 09:41:39'),(211178,'dogecoin','1m','indodax',1771170180,'2026-02-15 22:43:00',1820.00000000,1820.00000000,1818.00000000,1818.00000000,2938.87666381,'2026-02-17 09:41:39'),(211179,'dogecoin','1m','indodax',1771170240,'2026-02-15 22:44:00',1818.00000000,1818.00000000,1818.00000000,1818.00000000,0.00000000,'2026-02-17 09:41:39'),(211180,'dogecoin','1m','indodax',1771170300,'2026-02-15 22:45:00',1818.00000000,1822.00000000,1818.00000000,1822.00000000,4435.40314575,'2026-02-17 09:41:39'),(211181,'dogecoin','1m','indodax',1771170360,'2026-02-15 22:46:00',1819.00000000,1820.00000000,1819.00000000,1820.00000000,2060.18516483,'2026-02-17 09:41:39'),(211182,'dogecoin','1m','indodax',1771170420,'2026-02-15 22:47:00',1818.00000000,1818.00000000,1818.00000000,1818.00000000,3216.56903225,'2026-02-17 09:41:39'),(211183,'dogecoin','1m','indodax',1771170480,'2026-02-15 22:48:00',1818.00000000,1818.00000000,1818.00000000,1818.00000000,209.81571609,'2026-02-17 09:41:39'),(211184,'dogecoin','1m','indodax',1771170540,'2026-02-15 22:49:00',1818.00000000,1818.00000000,1818.00000000,1818.00000000,0.00000000,'2026-02-17 09:41:39'),(211185,'dogecoin','1m','indodax',1771170600,'2026-02-15 22:50:00',1818.00000000,1819.00000000,1818.00000000,1818.00000000,10065.80599964,'2026-02-17 09:41:39'),(211186,'dogecoin','1m','indodax',1771170660,'2026-02-15 22:51:00',1819.00000000,1819.00000000,1818.00000000,1818.00000000,146.70316995,'2026-02-17 09:41:39'),(211187,'dogecoin','1m','indodax',1771170720,'2026-02-15 22:52:00',1818.00000000,1818.00000000,1817.00000000,1817.00000000,8934.12274712,'2026-02-17 09:41:39'),(211188,'dogecoin','1m','indodax',1771170780,'2026-02-15 22:53:00',1818.00000000,1818.00000000,1817.00000000,1817.00000000,38838.24285618,'2026-02-17 09:41:39'),(211189,'dogecoin','1m','indodax',1771170840,'2026-02-15 22:54:00',1817.00000000,1817.00000000,1817.00000000,1817.00000000,0.00000000,'2026-02-17 09:41:39'),(211190,'dogecoin','1m','indodax',1771170900,'2026-02-15 22:55:00',1816.00000000,1816.00000000,1813.00000000,1813.00000000,703.43240266,'2026-02-17 09:41:39'),(211191,'dogecoin','1m','indodax',1771170960,'2026-02-15 22:56:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,767.92780820,'2026-02-17 09:41:39'),(211192,'dogecoin','1m','indodax',1771171020,'2026-02-15 22:57:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,0.00000000,'2026-02-17 09:41:39'),(211193,'dogecoin','1m','indodax',1771171080,'2026-02-15 22:58:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,24.48527607,'2026-02-17 09:41:39'),(211194,'dogecoin','1m','indodax',1771171140,'2026-02-15 22:59:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,28.19190871,'2026-02-17 09:41:39'),(211195,'dogecoin','1m','indodax',1771171200,'2026-02-15 23:00:00',1814.00000000,1814.00000000,1814.00000000,1814.00000000,59.08573142,'2026-02-17 09:41:39'),(211196,'dogecoin','1m','indodax',1771171260,'2026-02-15 23:01:00',1813.00000000,1813.00000000,1811.00000000,1811.00000000,803.44509573,'2026-02-17 09:41:39'),(211197,'dogecoin','1m','indodax',1771171320,'2026-02-15 23:02:00',1811.00000000,1811.00000000,1811.00000000,1811.00000000,0.00000000,'2026-02-17 09:41:39'),(211198,'dogecoin','1m','indodax',1771171380,'2026-02-15 23:03:00',1810.00000000,1810.00000000,1805.00000000,1805.00000000,1284.39538738,'2026-02-17 09:41:39'),(211199,'dogecoin','1m','indodax',1771171440,'2026-02-15 23:04:00',1809.00000000,1814.00000000,1809.00000000,1814.00000000,11173.81667586,'2026-02-17 09:41:39'),(211200,'dogecoin','1m','indodax',1771171500,'2026-02-15 23:05:00',1807.00000000,1808.00000000,1807.00000000,1807.00000000,1992.02013676,'2026-02-17 09:41:39'),(211201,'dogecoin','1m','indodax',1771171560,'2026-02-15 23:06:00',1806.00000000,1806.00000000,1806.00000000,1806.00000000,513.83281259,'2026-02-17 09:41:39'),(211202,'dogecoin','1m','indodax',1771171620,'2026-02-15 23:07:00',1805.00000000,1805.00000000,1796.00000000,1798.00000000,63826.55357894,'2026-02-17 09:41:39'),(211203,'dogecoin','1m','indodax',1771171680,'2026-02-15 23:08:00',1795.00000000,1795.00000000,1794.00000000,1795.00000000,6825.64865887,'2026-02-17 09:41:39'),(211204,'dogecoin','1m','indodax',1771171740,'2026-02-15 23:09:00',1793.00000000,1793.00000000,1793.00000000,1793.00000000,44073.45078406,'2026-02-17 09:41:39'),(211205,'dogecoin','1m','indodax',1771171800,'2026-02-15 23:10:00',1792.00000000,1793.00000000,1791.00000000,1793.00000000,625.96263245,'2026-02-17 09:41:39'),(211206,'dogecoin','1m','indodax',1771171860,'2026-02-15 23:11:00',1791.00000000,1791.00000000,1790.00000000,1791.00000000,2116.10297973,'2026-02-17 09:41:39'),(211207,'dogecoin','1m','indodax',1771171920,'2026-02-15 23:12:00',1791.00000000,1793.00000000,1791.00000000,1791.00000000,365.71591401,'2026-02-17 09:41:39'),(211208,'dogecoin','1m','indodax',1771171980,'2026-02-15 23:13:00',1793.00000000,1793.00000000,1791.00000000,1791.00000000,3763.16622592,'2026-02-17 09:41:39'),(211209,'dogecoin','1m','indodax',1771172040,'2026-02-15 23:14:00',1792.00000000,1795.00000000,1792.00000000,1795.00000000,17535.38326352,'2026-02-17 09:41:39'),(211210,'dogecoin','1m','indodax',1771172100,'2026-02-15 23:15:00',1795.00000000,1795.00000000,1795.00000000,1795.00000000,5.60278551,'2026-02-17 09:41:39'),(211211,'dogecoin','1m','indodax',1771172160,'2026-02-15 23:16:00',1794.00000000,1794.00000000,1794.00000000,1794.00000000,1119.04233983,'2026-02-17 09:41:39'),(211212,'dogecoin','1m','indodax',1771172220,'2026-02-15 23:17:00',1794.00000000,1794.00000000,1794.00000000,1794.00000000,2081.46260569,'2026-02-17 09:41:39'),(211213,'dogecoin','1m','indodax',1771172280,'2026-02-15 23:18:00',1795.00000000,1800.00000000,1795.00000000,1795.00000000,175.61924837,'2026-02-17 09:41:39'),(211214,'dogecoin','1m','indodax',1771172340,'2026-02-15 23:19:00',1799.00000000,1799.00000000,1799.00000000,1799.00000000,165.90721295,'2026-02-17 09:41:39'),(211215,'dogecoin','1m','indodax',1771172400,'2026-02-15 23:20:00',1800.00000000,1805.00000000,1800.00000000,1805.00000000,5199.16928521,'2026-02-17 09:41:39'),(211216,'dogecoin','1m','indodax',1771172460,'2026-02-15 23:21:00',1805.00000000,1805.00000000,1805.00000000,1805.00000000,0.00000000,'2026-02-17 09:41:39'),(211217,'dogecoin','1m','indodax',1771172520,'2026-02-15 23:22:00',1801.00000000,1801.00000000,1801.00000000,1801.00000000,319.71726665,'2026-02-17 09:41:39'),(211218,'dogecoin','1m','indodax',1771172580,'2026-02-15 23:23:00',1802.00000000,1805.00000000,1802.00000000,1805.00000000,10260.78389526,'2026-02-17 09:41:39'),(211219,'dogecoin','1m','indodax',1771172640,'2026-02-15 23:24:00',1802.00000000,1805.00000000,1802.00000000,1805.00000000,1144.59026226,'2026-02-17 09:41:39'),(211220,'dogecoin','1m','indodax',1771172700,'2026-02-15 23:25:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,11390.35471479,'2026-02-17 09:41:39'),(211221,'dogecoin','1m','indodax',1771172760,'2026-02-15 23:26:00',1805.00000000,1805.00000000,1805.00000000,1805.00000000,32.05484763,'2026-02-17 09:41:39'),(211222,'dogecoin','1m','indodax',1771172820,'2026-02-15 23:27:00',1804.00000000,1804.00000000,1802.00000000,1802.00000000,547.02850811,'2026-02-17 09:41:39'),(211223,'dogecoin','1m','indodax',1771172880,'2026-02-15 23:28:00',1802.00000000,1802.00000000,1802.00000000,1802.00000000,0.00000000,'2026-02-17 09:41:39'),(211224,'dogecoin','1m','indodax',1771172940,'2026-02-15 23:29:00',1804.00000000,1804.00000000,1804.00000000,1804.00000000,11.25696202,'2026-02-17 09:41:39'),(211225,'dogecoin','1m','indodax',1771173000,'2026-02-15 23:30:00',1805.00000000,1813.00000000,1805.00000000,1813.00000000,2950.17822316,'2026-02-17 09:41:39'),(211226,'dogecoin','1m','indodax',1771173060,'2026-02-15 23:31:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,0.00000000,'2026-02-17 09:41:39'),(211227,'dogecoin','1m','indodax',1771173120,'2026-02-15 23:32:00',1813.00000000,1813.00000000,1813.00000000,1813.00000000,0.00000000,'2026-02-17 09:41:39'),(211228,'dogecoin','1m','indodax',1771173180,'2026-02-15 23:33:00',1808.00000000,1808.00000000,1808.00000000,1808.00000000,4524.78097345,'2026-02-17 09:41:39'),(211229,'dogecoin','1m','indodax',1771173240,'2026-02-15 23:34:00',1811.00000000,1811.00000000,1809.00000000,1809.00000000,432.37337332,'2026-02-17 09:41:39'),(211230,'dogecoin','1m','indodax',1771173300,'2026-02-15 23:35:00',1809.00000000,1809.00000000,1809.00000000,1809.00000000,55.15644002,'2026-02-17 09:41:39'),(211231,'dogecoin','1m','indodax',1771173360,'2026-02-15 23:36:00',1805.00000000,1805.00000000,1802.00000000,1802.00000000,4904.88854648,'2026-02-17 09:41:39'),(211232,'dogecoin','1m','indodax',1771173420,'2026-02-15 23:37:00',1802.00000000,1802.00000000,1798.00000000,1798.00000000,1435.65160692,'2026-02-17 09:41:39'),(211233,'dogecoin','1m','indodax',1771173480,'2026-02-15 23:38:00',1796.00000000,1796.00000000,1796.00000000,1796.00000000,95.48198689,'2026-02-17 09:41:39'),(211234,'dogecoin','1m','indodax',1771173540,'2026-02-15 23:39:00',1795.00000000,1800.00000000,1794.00000000,1794.00000000,11680.18657336,'2026-02-17 09:41:39'),(211235,'dogecoin','1m','indodax',1771173600,'2026-02-15 23:40:00',1794.00000000,1794.00000000,1794.00000000,1794.00000000,0.00000000,'2026-02-17 09:41:39'),(211236,'dogecoin','1m','indodax',1771173660,'2026-02-15 23:41:00',1798.00000000,1798.00000000,1797.00000000,1797.00000000,5739.00024494,'2026-02-17 09:41:39'),(211237,'dogecoin','1m','indodax',1771173720,'2026-02-15 23:42:00',1797.00000000,1797.00000000,1797.00000000,1797.00000000,0.00000000,'2026-02-17 09:41:39'),(211238,'dogecoin','1m','indodax',1771173780,'2026-02-15 23:43:00',1802.00000000,1802.00000000,1800.00000000,1800.00000000,328.78635279,'2026-02-17 09:41:39'),(211239,'dogecoin','1m','indodax',1771173840,'2026-02-15 23:44:00',1800.00000000,1800.00000000,1798.00000000,1798.00000000,848.44252058,'2026-02-17 09:41:39'),(211240,'dogecoin','1m','indodax',1771173900,'2026-02-15 23:45:00',1798.00000000,1798.00000000,1798.00000000,1798.00000000,0.00000000,'2026-02-17 09:41:39'),(211241,'dogecoin','1m','indodax',1771173960,'2026-02-15 23:46:00',1800.00000000,1805.00000000,1800.00000000,1805.00000000,1248.26142995,'2026-02-17 09:41:39'),(211242,'dogecoin','1m','indodax',1771174020,'2026-02-15 23:47:00',1799.00000000,1799.00000000,1799.00000000,1799.00000000,5.83655737,'2026-02-17 09:41:39'),(211243,'dogecoin','1m','indodax',1771174080,'2026-02-15 23:48:00',1799.00000000,1799.00000000,1799.00000000,1799.00000000,0.00000000,'2026-02-17 09:41:39'),(211244,'dogecoin','1m','indodax',1771174140,'2026-02-15 23:49:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,11.44703272,'2026-02-17 09:41:39'),(211245,'dogecoin','1m','indodax',1771174200,'2026-02-15 23:50:00',1803.00000000,1805.00000000,1800.00000000,1800.00000000,8305.67206076,'2026-02-17 09:41:39'),(211246,'dogecoin','1m','indodax',1771174260,'2026-02-15 23:51:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211247,'dogecoin','1m','indodax',1771174320,'2026-02-15 23:52:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211248,'dogecoin','1m','indodax',1771174380,'2026-02-15 23:53:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211249,'dogecoin','1m','indodax',1771174440,'2026-02-15 23:54:00',1804.00000000,1804.00000000,1804.00000000,1804.00000000,55.30931263,'2026-02-17 09:41:39'),(211250,'dogecoin','1m','indodax',1771174500,'2026-02-15 23:55:00',1801.00000000,1806.00000000,1801.00000000,1806.00000000,17.79188831,'2026-02-17 09:41:39'),(211251,'dogecoin','1m','indodax',1771174560,'2026-02-15 23:56:00',1806.00000000,1806.00000000,1806.00000000,1806.00000000,0.00000000,'2026-02-17 09:41:39'),(211252,'dogecoin','1m','indodax',1771174620,'2026-02-15 23:57:00',1801.00000000,1805.00000000,1801.00000000,1805.00000000,74.66943561,'2026-02-17 09:41:39'),(211253,'dogecoin','1m','indodax',1771174680,'2026-02-15 23:58:00',1805.00000000,1805.00000000,1800.00000000,1800.00000000,524.61641741,'2026-02-17 09:41:39'),(211254,'dogecoin','1m','indodax',1771174740,'2026-02-15 23:59:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211255,'dogecoin','1m','indodax',1771174800,'2026-02-16 00:00:00',1801.00000000,1805.00000000,1801.00000000,1805.00000000,1140.33223960,'2026-02-17 09:41:39'),(211256,'dogecoin','1m','indodax',1771174860,'2026-02-16 00:01:00',1805.00000000,1805.00000000,1805.00000000,1805.00000000,0.00000000,'2026-02-17 09:41:39'),(211257,'dogecoin','1m','indodax',1771174920,'2026-02-16 00:02:00',1805.00000000,1805.00000000,1805.00000000,1805.00000000,0.00000000,'2026-02-17 09:41:39'),(211258,'dogecoin','1m','indodax',1771174980,'2026-02-16 00:03:00',1804.00000000,1806.00000000,1804.00000000,1806.00000000,1444.86691733,'2026-02-17 09:41:39'),(211259,'dogecoin','1m','indodax',1771175040,'2026-02-16 00:04:00',1806.00000000,1806.00000000,1806.00000000,1806.00000000,0.00000000,'2026-02-17 09:41:39'),(211260,'dogecoin','1m','indodax',1771175100,'2026-02-16 00:05:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,344.00000000,'2026-02-17 09:41:39'),(211261,'dogecoin','1m','indodax',1771175160,'2026-02-16 00:06:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,0.00000000,'2026-02-17 09:41:39'),(211262,'dogecoin','1m','indodax',1771175220,'2026-02-16 00:07:00',1803.00000000,1804.00000000,1800.00000000,1804.00000000,629.16005075,'2026-02-17 09:41:39'),(211263,'dogecoin','1m','indodax',1771175280,'2026-02-16 00:08:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,6.83527454,'2026-02-17 09:41:39'),(211264,'dogecoin','1m','indodax',1771175340,'2026-02-16 00:09:00',1803.00000000,1803.00000000,1803.00000000,1803.00000000,0.00000000,'2026-02-17 09:41:39'),(211265,'dogecoin','1m','indodax',1771175400,'2026-02-16 00:10:00',1799.00000000,1799.00000000,1798.00000000,1798.00000000,346.49471928,'2026-02-17 09:41:39'),(211266,'dogecoin','1m','indodax',1771175460,'2026-02-16 00:11:00',1798.00000000,1798.00000000,1798.00000000,1798.00000000,10000.00000000,'2026-02-17 09:41:39'),(211267,'dogecoin','1m','indodax',1771175520,'2026-02-16 00:12:00',1798.00000000,1798.00000000,1798.00000000,1798.00000000,23.52208588,'2026-02-17 09:41:39'),(211268,'dogecoin','1m','indodax',1771175580,'2026-02-16 00:13:00',1798.00000000,1798.00000000,1798.00000000,1798.00000000,0.00000000,'2026-02-17 09:41:39'),(211269,'dogecoin','1m','indodax',1771175640,'2026-02-16 00:14:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,23.23500000,'2026-02-17 09:41:39'),(211270,'dogecoin','1m','indodax',1771175700,'2026-02-16 00:15:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211271,'dogecoin','1m','indodax',1771175760,'2026-02-16 00:16:00',1797.00000000,1801.00000000,1794.00000000,1801.00000000,11389.65465615,'2026-02-17 09:41:39'),(211272,'dogecoin','1m','indodax',1771175820,'2026-02-16 00:17:00',1800.00000000,1800.00000000,1796.00000000,1796.00000000,13894.62722222,'2026-02-17 09:41:39'),(211273,'dogecoin','1m','indodax',1771175880,'2026-02-16 00:18:00',1796.00000000,1797.00000000,1796.00000000,1797.00000000,1175.24571823,'2026-02-17 09:41:39'),(211274,'dogecoin','1m','indodax',1771175940,'2026-02-16 00:19:00',1796.00000000,1796.00000000,1796.00000000,1796.00000000,600.51867836,'2026-02-17 09:41:39'),(211275,'dogecoin','1m','indodax',1771176000,'2026-02-16 00:20:00',1796.00000000,1796.00000000,1796.00000000,1796.00000000,0.00000000,'2026-02-17 09:41:39'),(211276,'dogecoin','1m','indodax',1771176060,'2026-02-16 00:21:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,207.18111111,'2026-02-17 09:41:39'),(211277,'dogecoin','1m','indodax',1771176120,'2026-02-16 00:22:00',1797.00000000,1800.00000000,1797.00000000,1800.00000000,467.82994176,'2026-02-17 09:41:39'),(211278,'dogecoin','1m','indodax',1771176180,'2026-02-16 00:23:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211279,'dogecoin','1m','indodax',1771176240,'2026-02-16 00:24:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211280,'dogecoin','1m','indodax',1771176300,'2026-02-16 00:25:00',1800.00000000,1800.00000000,1800.00000000,1800.00000000,0.00000000,'2026-02-17 09:41:39'),(211281,'dogecoin','1m','indodax',1771176360,'2026-02-16 00:26:00',1798.00000000,1798.00000000,1796.00000000,1796.00000000,35020.64861479,'2026-02-17 09:41:39'),(211282,'dogecoin','1m','indodax',1771176420,'2026-02-16 00:27:00',1794.00000000,1794.00000000,1794.00000000,1794.00000000,5.55016722,'2026-02-17 09:41:39'),(211283,'dogecoin','1m','indodax',1771176480,'2026-02-16 00:28:00',1793.00000000,1793.00000000,1793.00000000,1793.00000000,2225.95092023,'2026-02-17 09:41:39'),(211284,'dogecoin','1m','indodax',1771176540,'2026-02-16 00:29:00',1794.00000000,1794.00000000,1794.00000000,1794.00000000,10.95206243,'2026-02-17 09:41:39'),(211285,'dogecoin','1m','indodax',1771176600,'2026-02-16 00:30:00',1792.00000000,1792.00000000,1792.00000000,1792.00000000,5.72463768,'2026-02-17 09:41:39'),(211286,'dogecoin','1m','indodax',1771176660,'2026-02-16 00:31:00',1793.00000000,1793.00000000,1791.00000000,1791.00000000,2304.47626886,'2026-02-17 09:41:39'),(211287,'dogecoin','1m','indodax',1771176720,'2026-02-16 00:32:00',1790.00000000,1791.00000000,1787.00000000,1791.00000000,10217.22736367,'2026-02-17 09:41:39'),(211288,'dogecoin','1m','indodax',1771176780,'2026-02-16 00:33:00',1789.00000000,1789.00000000,1789.00000000,1789.00000000,523.75000000,'2026-02-17 09:41:39'),(211289,'dogecoin','1m','indodax',1771176840,'2026-02-16 00:34:00',1790.00000000,1790.00000000,1790.00000000,1790.00000000,250.00000000,'2026-02-17 09:41:39'),(211290,'dogecoin','1m','indodax',1771176900,'2026-02-16 00:35:00',1790.00000000,1790.00000000,1790.00000000,1790.00000000,0.00000000,'2026-02-17 09:41:39'),(211291,'dogecoin','1m','indodax',1771176960,'2026-02-16 00:36:00',1790.00000000,1790.00000000,1790.00000000,1790.00000000,570.00000000,'2026-02-17 09:41:39'),(211292,'dogecoin','1m','indodax',1771177020,'2026-02-16 00:37:00',1790.00000000,1790.00000000,1790.00000000,1790.00000000,0.00000000,'2026-02-17 09:41:39'),(211293,'dogecoin','1m','indodax',1771177080,'2026-02-16 00:38:00',1793.00000000,1795.00000000,1793.00000000,1795.00000000,1026.87743732,'2026-02-17 09:41:39'),(211294,'dogecoin','1m','indodax',1771177140,'2026-02-16 00:39:00',1795.00000000,1795.00000000,1795.00000000,1795.00000000,0.00000000,'2026-02-17 09:41:39'),(211295,'dogecoin','1m','indodax',1771177200,'2026-02-16 00:40:00',1792.00000000,1792.00000000,1792.00000000,1792.00000000,387.95639358,'2026-02-17 09:41:39'),(211296,'dogecoin','1m','indodax',1771177260,'2026-02-16 00:41:00',1790.00000000,1790.00000000,1790.00000000,1790.00000000,654.00000000,'2026-02-17 09:41:39'),(211297,'dogecoin','1m','indodax',1771177320,'2026-02-16 00:42:00',1788.00000000,1788.00000000,1788.00000000,1788.00000000,218.00000000,'2026-02-17 09:41:39'),(211298,'dogecoin','1m','indodax',1771177380,'2026-02-16 00:43:00',1787.00000000,1787.00000000,1787.00000000,1787.00000000,28.94348069,'2026-02-17 09:41:39'),(211299,'dogecoin','1m','indodax',1771177440,'2026-02-16 00:44:00',1787.00000000,1787.00000000,1785.00000000,1785.00000000,8419.09767880,'2026-02-17 09:41:39'),(211300,'dogecoin','1m','indodax',1771177500,'2026-02-16 00:45:00',1784.00000000,1784.00000000,1745.00000000,1759.00000000,181892.79457236,'2026-02-17 09:41:39'),(211301,'dogecoin','1m','indodax',1771177560,'2026-02-16 00:46:00',1759.00000000,1763.00000000,1759.00000000,1760.00000000,1267.04145126,'2026-02-17 09:41:39'),(211302,'dogecoin','1m','indodax',1771177620,'2026-02-16 00:47:00',1760.00000000,1760.00000000,1753.00000000,1757.00000000,478.12044939,'2026-02-17 09:41:39'),(211303,'dogecoin','1m','indodax',1771177680,'2026-02-16 00:48:00',1755.00000000,1755.00000000,1755.00000000,1755.00000000,113.21766381,'2026-02-17 09:41:39'),(211304,'dogecoin','1m','indodax',1771177740,'2026-02-16 00:49:00',1750.00000000,1750.00000000,1745.00000000,1745.00000000,33558.19803207,'2026-02-17 09:41:39'),(211305,'dogecoin','1m','indodax',1771177800,'2026-02-16 00:50:00',1747.00000000,1750.00000000,1747.00000000,1749.00000000,318.27914240,'2026-02-17 09:41:39'),(211306,'dogecoin','1m','indodax',1771177860,'2026-02-16 00:51:00',1754.00000000,1757.00000000,1753.00000000,1757.00000000,8400.45027035,'2026-02-17 09:41:39'),(211307,'dogecoin','1m','indodax',1771177920,'2026-02-16 00:52:00',1757.00000000,1757.00000000,1757.00000000,1757.00000000,309.06886738,'2026-02-17 09:41:39'),(211308,'dogecoin','1m','indodax',1771177980,'2026-02-16 00:53:00',1757.00000000,1757.00000000,1756.00000000,1756.00000000,32.72414029,'2026-02-17 09:41:39'),(211309,'dogecoin','1m','indodax',1771178040,'2026-02-16 00:54:00',1757.00000000,1757.00000000,1757.00000000,1757.00000000,4397.99721847,'2026-02-17 09:41:39'),(211310,'dogecoin','1m','indodax',1771178100,'2026-02-16 00:55:00',1764.00000000,1764.00000000,1764.00000000,1764.00000000,21587.00000000,'2026-02-17 09:41:39'),(211311,'dogecoin','1m','indodax',1771178160,'2026-02-16 00:56:00',1764.00000000,1764.00000000,1764.00000000,1764.00000000,10983.05916279,'2026-02-17 09:41:39'),(211312,'dogecoin','1m','indodax',1771178220,'2026-02-16 00:57:00',1764.00000000,1764.00000000,1764.00000000,1764.00000000,0.00000000,'2026-02-17 09:41:39'),(211313,'dogecoin','1m','indodax',1771178280,'2026-02-16 00:58:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,5.63404977,'2026-02-17 09:41:39'),(211314,'dogecoin','1m','indodax',1771178340,'2026-02-16 00:59:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,0.00000000,'2026-02-17 09:41:39'),(211315,'dogecoin','1m','indodax',1771178400,'2026-02-16 01:00:00',1765.00000000,1768.00000000,1765.00000000,1768.00000000,15.52438023,'2026-02-17 09:41:39'),(211316,'dogecoin','1m','indodax',1771178460,'2026-02-16 01:01:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,0.00000000,'2026-02-17 09:41:39'),(211317,'dogecoin','1m','indodax',1771178520,'2026-02-16 01:02:00',1763.00000000,1763.00000000,1763.00000000,1763.00000000,100.00000000,'2026-02-17 09:41:39'),(211318,'dogecoin','1m','indodax',1771178580,'2026-02-16 01:03:00',1760.00000000,1760.00000000,1759.00000000,1759.00000000,132.26245866,'2026-02-17 09:41:39'),(211319,'dogecoin','1m','indodax',1771178640,'2026-02-16 01:04:00',1763.00000000,1763.00000000,1763.00000000,1763.00000000,135.84117980,'2026-02-17 09:41:39'),(211320,'dogecoin','1m','indodax',1771178700,'2026-02-16 01:05:00',1763.00000000,1763.00000000,1763.00000000,1763.00000000,0.00000000,'2026-02-17 09:41:39'),(211321,'dogecoin','1m','indodax',1771178760,'2026-02-16 01:06:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,67.32646490,'2026-02-17 09:41:39'),(211322,'dogecoin','1m','indodax',1771178820,'2026-02-16 01:07:00',1761.00000000,1763.00000000,1761.00000000,1763.00000000,1417.18788249,'2026-02-17 09:41:39'),(211323,'dogecoin','1m','indodax',1771178880,'2026-02-16 01:08:00',1763.00000000,1770.00000000,1763.00000000,1770.00000000,3000.98017904,'2026-02-17 09:41:39'),(211324,'dogecoin','1m','indodax',1771178940,'2026-02-16 01:09:00',1770.00000000,1770.00000000,1770.00000000,1770.00000000,0.00000000,'2026-02-17 09:41:39'),(211325,'dogecoin','1m','indodax',1771179000,'2026-02-16 01:10:00',1770.00000000,1770.00000000,1770.00000000,1770.00000000,16.97183912,'2026-02-17 09:41:39'),(211326,'dogecoin','1m','indodax',1771179060,'2026-02-16 01:11:00',1770.00000000,1770.00000000,1770.00000000,1770.00000000,0.00000000,'2026-02-17 09:41:39'),(211327,'dogecoin','1m','indodax',1771179120,'2026-02-16 01:12:00',1770.00000000,1770.00000000,1770.00000000,1770.00000000,0.00000000,'2026-02-17 09:41:39'),(211328,'dogecoin','1m','indodax',1771179180,'2026-02-16 01:13:00',1774.00000000,1774.00000000,1773.00000000,1773.00000000,579.28788152,'2026-02-17 09:41:39'),(211329,'dogecoin','1m','indodax',1771179240,'2026-02-16 01:14:00',1773.00000000,1773.00000000,1773.00000000,1773.00000000,0.00000000,'2026-02-17 09:41:39'),(211330,'dogecoin','1m','indodax',1771179300,'2026-02-16 01:15:00',1773.00000000,1773.00000000,1772.00000000,1772.00000000,6519.24740750,'2026-02-17 09:41:39'),(211331,'dogecoin','1m','indodax',1771179360,'2026-02-16 01:16:00',1772.00000000,1772.00000000,1772.00000000,1772.00000000,1971.04362056,'2026-02-17 09:41:39'),(211332,'dogecoin','1m','indodax',1771179420,'2026-02-16 01:17:00',1771.00000000,1771.00000000,1771.00000000,1771.00000000,100.00000000,'2026-02-17 09:41:39'),(211333,'dogecoin','1m','indodax',1771179480,'2026-02-16 01:18:00',1771.00000000,1771.00000000,1771.00000000,1771.00000000,0.00000000,'2026-02-17 09:41:39'),(211334,'dogecoin','1m','indodax',1771179540,'2026-02-16 01:19:00',1768.00000000,1768.00000000,1766.00000000,1766.00000000,918.90595965,'2026-02-17 09:41:39'),(211335,'dogecoin','1m','indodax',1771179600,'2026-02-16 01:20:00',1766.00000000,1766.00000000,1766.00000000,1766.00000000,0.00000000,'2026-02-17 09:41:39'),(211336,'dogecoin','1m','indodax',1771179660,'2026-02-16 01:21:00',1769.00000000,1769.00000000,1769.00000000,1769.00000000,27.83159626,'2026-02-17 09:41:39'),(211337,'dogecoin','1m','indodax',1771179720,'2026-02-16 01:22:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,58.88477366,'2026-02-17 09:41:39'),(211338,'dogecoin','1m','indodax',1771179780,'2026-02-16 01:23:00',1769.00000000,1769.00000000,1769.00000000,1769.00000000,282.17816742,'2026-02-17 09:41:39'),(211339,'dogecoin','1m','indodax',1771179840,'2026-02-16 01:24:00',1770.00000000,1770.00000000,1768.00000000,1769.00000000,53488.27552764,'2026-02-17 09:41:39'),(211340,'dogecoin','1m','indodax',1771179900,'2026-02-16 01:25:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,634.81505888,'2026-02-17 09:41:39'),(211341,'dogecoin','1m','indodax',1771179960,'2026-02-16 01:26:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,0.00000000,'2026-02-17 09:41:39'),(211342,'dogecoin','1m','indodax',1771180020,'2026-02-16 01:27:00',1768.00000000,1768.00000000,1768.00000000,1768.00000000,0.00000000,'2026-02-17 09:41:39'),(211343,'dogecoin','1m','indodax',1771180080,'2026-02-16 01:28:00',1764.00000000,1767.00000000,1764.00000000,1767.00000000,5810.82249004,'2026-02-17 09:41:39'),(211344,'dogecoin','1m','indodax',1771180140,'2026-02-16 01:29:00',1767.00000000,1767.00000000,1767.00000000,1767.00000000,0.00000000,'2026-02-17 09:41:39'),(211345,'dogecoin','1m','indodax',1771180200,'2026-02-16 01:30:00',1767.00000000,1767.00000000,1767.00000000,1767.00000000,0.00000000,'2026-02-17 09:41:39'),(211346,'dogecoin','1m','indodax',1771180260,'2026-02-16 01:31:00',1757.00000000,1760.00000000,1757.00000000,1760.00000000,96.51412561,'2026-02-17 09:41:39'),(211347,'dogecoin','1m','indodax',1771180320,'2026-02-16 01:32:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,0.00000000,'2026-02-17 09:41:39'),(211348,'dogecoin','1m','indodax',1771180380,'2026-02-16 01:33:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,23.23500000,'2026-02-17 09:41:39'),(211349,'dogecoin','1m','indodax',1771180440,'2026-02-16 01:34:00',1756.00000000,1756.00000000,1756.00000000,1756.00000000,76.22362252,'2026-02-17 09:41:39'),(211350,'dogecoin','1m','indodax',1771180500,'2026-02-16 01:35:00',1753.00000000,1757.00000000,1753.00000000,1757.00000000,3714.04509212,'2026-02-17 09:41:39'),(211351,'dogecoin','1m','indodax',1771180560,'2026-02-16 01:36:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,1720.14983700,'2026-02-17 09:41:39'),(211352,'dogecoin','1m','indodax',1771180620,'2026-02-16 01:37:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,0.00000000,'2026-02-17 09:41:39'),(211353,'dogecoin','1m','indodax',1771180680,'2026-02-16 01:38:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,0.00000000,'2026-02-17 09:41:39'),(211354,'dogecoin','1m','indodax',1771180740,'2026-02-16 01:39:00',1757.00000000,1760.00000000,1757.00000000,1760.00000000,13.44858257,'2026-02-17 09:41:39'),(211355,'dogecoin','1m','indodax',1771180800,'2026-02-16 01:40:00',1759.00000000,1759.00000000,1759.00000000,1759.00000000,1336.00000000,'2026-02-17 09:41:39'),(211356,'dogecoin','1m','indodax',1771180860,'2026-02-16 01:41:00',1759.00000000,1759.00000000,1759.00000000,1759.00000000,0.00000000,'2026-02-17 09:41:39'),(211357,'dogecoin','1m','indodax',1771180920,'2026-02-16 01:42:00',1764.00000000,1764.00000000,1764.00000000,1764.00000000,56.56349206,'2026-02-17 09:41:39'),(211358,'dogecoin','1m','indodax',1771180980,'2026-02-16 01:43:00',1764.00000000,1764.00000000,1764.00000000,1764.00000000,526.57653060,'2026-02-17 09:41:39'),(211359,'dogecoin','1m','indodax',1771181040,'2026-02-16 01:44:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,5921.61345904,'2026-02-17 09:41:39'),(211360,'dogecoin','1m','indodax',1771181100,'2026-02-16 01:45:00',1761.00000000,1761.00000000,1760.00000000,1760.00000000,5895.00000000,'2026-02-17 09:41:39'),(211361,'dogecoin','1m','indodax',1771181160,'2026-02-16 01:46:00',1760.00000000,1761.00000000,1760.00000000,1761.00000000,224.56904708,'2026-02-17 09:41:39'),(211362,'dogecoin','1m','indodax',1771181220,'2026-02-16 01:47:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,191.45260951,'2026-02-17 09:41:39'),(211363,'dogecoin','1m','indodax',1771181280,'2026-02-16 01:48:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,0.00000000,'2026-02-17 09:41:39'),(211364,'dogecoin','1m','indodax',1771181340,'2026-02-16 01:49:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,0.00000000,'2026-02-17 09:41:39'),(211365,'dogecoin','1m','indodax',1771181400,'2026-02-16 01:50:00',1760.00000000,1760.00000000,1760.00000000,1760.00000000,0.00000000,'2026-02-17 09:41:39'),(211366,'dogecoin','1m','indodax',1771181460,'2026-02-16 01:51:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,193156.29838920,'2026-02-17 09:41:39'),(211367,'dogecoin','1m','indodax',1771181520,'2026-02-16 01:52:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,0.00000000,'2026-02-17 09:41:39'),(211368,'dogecoin','1m','indodax',1771181580,'2026-02-16 01:53:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,0.00000000,'2026-02-17 09:41:39'),(211369,'dogecoin','1m','indodax',1771181640,'2026-02-16 01:54:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,0.00000000,'2026-02-17 09:41:39'),(211370,'dogecoin','1m','indodax',1771181700,'2026-02-16 01:55:00',1751.00000000,1751.00000000,1751.00000000,1751.00000000,82.80557933,'2026-02-17 09:41:39'),(211371,'dogecoin','1m','indodax',1771181760,'2026-02-16 01:56:00',1751.00000000,1751.00000000,1751.00000000,1751.00000000,113.74014848,'2026-02-17 09:41:39'),(211372,'dogecoin','1m','indodax',1771181820,'2026-02-16 01:57:00',1750.00000000,1750.00000000,1750.00000000,1750.00000000,108.79314285,'2026-02-17 09:41:39'),(211373,'dogecoin','1m','indodax',1771181880,'2026-02-16 01:58:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,51.16820512,'2026-02-17 09:41:39'),(211374,'dogecoin','1m','indodax',1771181940,'2026-02-16 01:59:00',1750.00000000,1750.00000000,1750.00000000,1750.00000000,12.71428571,'2026-02-17 09:41:39'),(211375,'dogecoin','1m','indodax',1771182000,'2026-02-16 02:00:00',1749.00000000,1750.00000000,1749.00000000,1750.00000000,178.63848803,'2026-02-17 09:41:39'),(211376,'dogecoin','1m','indodax',1771182060,'2026-02-16 02:01:00',1753.00000000,1753.00000000,1753.00000000,1753.00000000,44.60644714,'2026-02-17 09:41:39'),(211377,'dogecoin','1m','indodax',1771182120,'2026-02-16 02:02:00',1753.00000000,1753.00000000,1753.00000000,1753.00000000,0.00000000,'2026-02-17 09:41:39'),(211378,'dogecoin','1m','indodax',1771182180,'2026-02-16 02:03:00',1753.00000000,1753.00000000,1753.00000000,1753.00000000,10.03659793,'2026-02-17 09:41:39'),(211379,'dogecoin','1m','indodax',1771182240,'2026-02-16 02:04:00',1754.00000000,1754.00000000,1748.00000000,1748.00000000,147.41023163,'2026-02-17 09:41:39'),(211380,'dogecoin','1m','indodax',1771182300,'2026-02-16 02:05:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,5614.68538332,'2026-02-17 09:41:39'),(211381,'dogecoin','1m','indodax',1771182360,'2026-02-16 02:06:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,0.00000000,'2026-02-17 09:41:39'),(211382,'dogecoin','1m','indodax',1771182420,'2026-02-16 02:07:00',1745.00000000,1745.00000000,1744.00000000,1744.00000000,498.33763251,'2026-02-17 09:41:39'),(211383,'dogecoin','1m','indodax',1771182480,'2026-02-16 02:08:00',1744.00000000,1744.00000000,1744.00000000,1744.00000000,0.00000000,'2026-02-17 09:41:39'),(211384,'dogecoin','1m','indodax',1771182540,'2026-02-16 02:09:00',1745.00000000,1745.00000000,1740.00000000,1740.00000000,57797.12415248,'2026-02-17 09:41:39'),(211385,'dogecoin','1m','indodax',1771182600,'2026-02-16 02:10:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211386,'dogecoin','1m','indodax',1771182660,'2026-02-16 02:11:00',1742.00000000,1745.00000000,1742.00000000,1745.00000000,12410.00000000,'2026-02-17 09:41:39'),(211387,'dogecoin','1m','indodax',1771182720,'2026-02-16 02:12:00',1745.00000000,1745.00000000,1745.00000000,1745.00000000,26.76676217,'2026-02-17 09:41:39'),(211388,'dogecoin','1m','indodax',1771182780,'2026-02-16 02:13:00',1745.00000000,1745.00000000,1745.00000000,1745.00000000,9.11552531,'2026-02-17 09:41:39'),(211389,'dogecoin','1m','indodax',1771182840,'2026-02-16 02:14:00',1745.00000000,1745.00000000,1745.00000000,1745.00000000,0.00000000,'2026-02-17 09:41:39'),(211390,'dogecoin','1m','indodax',1771182900,'2026-02-16 02:15:00',1745.00000000,1745.00000000,1745.00000000,1745.00000000,0.00000000,'2026-02-17 09:41:39'),(211391,'dogecoin','1m','indodax',1771182960,'2026-02-16 02:16:00',1750.00000000,1750.00000000,1745.00000000,1745.00000000,4297.15638707,'2026-02-17 09:41:39'),(211392,'dogecoin','1m','indodax',1771183020,'2026-02-16 02:17:00',1745.00000000,1745.00000000,1745.00000000,1745.00000000,0.00000000,'2026-02-17 09:41:39'),(211393,'dogecoin','1m','indodax',1771183080,'2026-02-16 02:18:00',1748.00000000,1748.00000000,1747.00000000,1748.00000000,3681.51430205,'2026-02-17 09:41:39'),(211394,'dogecoin','1m','indodax',1771183140,'2026-02-16 02:19:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,5.86556064,'2026-02-17 09:41:39'),(211395,'dogecoin','1m','indodax',1771183200,'2026-02-16 02:20:00',1747.00000000,1747.00000000,1747.00000000,1747.00000000,99.42452208,'2026-02-17 09:41:39'),(211396,'dogecoin','1m','indodax',1771183260,'2026-02-16 02:21:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,232.00000000,'2026-02-17 09:41:39'),(211397,'dogecoin','1m','indodax',1771183320,'2026-02-16 02:22:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,176.49485125,'2026-02-17 09:41:39'),(211398,'dogecoin','1m','indodax',1771183380,'2026-02-16 02:23:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,0.00000000,'2026-02-17 09:41:39'),(211399,'dogecoin','1m','indodax',1771183440,'2026-02-16 02:24:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,0.00000000,'2026-02-17 09:41:39'),(211400,'dogecoin','1m','indodax',1771183500,'2026-02-16 02:25:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,12.68700114,'2026-02-17 09:41:39'),(211401,'dogecoin','1m','indodax',1771183560,'2026-02-16 02:26:00',1754.00000000,1754.00000000,1754.00000000,1754.00000000,0.00000000,'2026-02-17 09:41:39'),(211402,'dogecoin','1m','indodax',1771183620,'2026-02-16 02:27:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,28.43133903,'2026-02-17 09:41:39'),(211403,'dogecoin','1m','indodax',1771183680,'2026-02-16 02:28:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,0.00000000,'2026-02-17 09:41:39'),(211404,'dogecoin','1m','indodax',1771183740,'2026-02-16 02:29:00',1752.00000000,1752.00000000,1752.00000000,1752.00000000,39.88806396,'2026-02-17 09:41:39'),(211405,'dogecoin','1m','indodax',1771183800,'2026-02-16 02:30:00',1751.00000000,1751.00000000,1748.00000000,1748.00000000,5375.28563857,'2026-02-17 09:41:39'),(211406,'dogecoin','1m','indodax',1771183860,'2026-02-16 02:31:00',1748.00000000,1748.00000000,1748.00000000,1748.00000000,0.00000000,'2026-02-17 09:41:39'),(211407,'dogecoin','1m','indodax',1771183920,'2026-02-16 02:32:00',1747.00000000,1747.00000000,1745.00000000,1745.00000000,139.96258643,'2026-02-17 09:41:39'),(211408,'dogecoin','1m','indodax',1771183980,'2026-02-16 02:33:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,245.48844282,'2026-02-17 09:41:39'),(211409,'dogecoin','1m','indodax',1771184040,'2026-02-16 02:34:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,0.00000000,'2026-02-17 09:41:39'),(211410,'dogecoin','1m','indodax',1771184100,'2026-02-16 02:35:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,9.62743752,'2026-02-17 09:41:39'),(211411,'dogecoin','1m','indodax',1771184160,'2026-02-16 02:36:00',1740.00000000,1740.00000000,1735.00000000,1735.00000000,802.54603931,'2026-02-17 09:41:39'),(211412,'dogecoin','1m','indodax',1771184220,'2026-02-16 02:37:00',1735.00000000,1735.00000000,1731.00000000,1733.00000000,1194.51648958,'2026-02-17 09:41:39'),(211413,'dogecoin','1m','indodax',1771184280,'2026-02-16 02:38:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,627.33511613,'2026-02-17 09:41:39'),(211414,'dogecoin','1m','indodax',1771184340,'2026-02-16 02:39:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,47.15771230,'2026-02-17 09:41:39'),(211415,'dogecoin','1m','indodax',1771184400,'2026-02-16 02:40:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211416,'dogecoin','1m','indodax',1771184460,'2026-02-16 02:41:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211417,'dogecoin','1m','indodax',1771184520,'2026-02-16 02:42:00',1735.00000000,1735.00000000,1734.00000000,1734.00000000,133.98904865,'2026-02-17 09:41:39'),(211418,'dogecoin','1m','indodax',1771184580,'2026-02-16 02:43:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211419,'dogecoin','1m','indodax',1771184640,'2026-02-16 02:44:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211420,'dogecoin','1m','indodax',1771184700,'2026-02-16 02:45:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,6.27351413,'2026-02-17 09:41:39'),(211421,'dogecoin','1m','indodax',1771184760,'2026-02-16 02:46:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,28.72994806,'2026-02-17 09:41:39'),(211422,'dogecoin','1m','indodax',1771184820,'2026-02-16 02:47:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,838.92059978,'2026-02-17 09:41:39'),(211423,'dogecoin','1m','indodax',1771184880,'2026-02-16 02:48:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211424,'dogecoin','1m','indodax',1771184940,'2026-02-16 02:49:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211425,'dogecoin','1m','indodax',1771185000,'2026-02-16 02:50:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,27.32656421,'2026-02-17 09:41:39'),(211426,'dogecoin','1m','indodax',1771185060,'2026-02-16 02:51:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211427,'dogecoin','1m','indodax',1771185120,'2026-02-16 02:52:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211428,'dogecoin','1m','indodax',1771185180,'2026-02-16 02:53:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211429,'dogecoin','1m','indodax',1771185240,'2026-02-16 02:54:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211430,'dogecoin','1m','indodax',1771185300,'2026-02-16 02:55:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,239.65244956,'2026-02-17 09:41:39'),(211431,'dogecoin','1m','indodax',1771185360,'2026-02-16 02:56:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211432,'dogecoin','1m','indodax',1771185420,'2026-02-16 02:57:00',1736.00000000,1736.00000000,1736.00000000,1736.00000000,229.90380184,'2026-02-17 09:41:39'),(211433,'dogecoin','1m','indodax',1771185480,'2026-02-16 02:58:00',1736.00000000,1736.00000000,1736.00000000,1736.00000000,11.47177419,'2026-02-17 09:41:39'),(211434,'dogecoin','1m','indodax',1771185540,'2026-02-16 02:59:00',1735.00000000,1735.00000000,1730.00000000,1731.00000000,1124.63035880,'2026-02-17 09:41:39'),(211435,'dogecoin','1m','indodax',1771185600,'2026-02-16 03:00:00',1730.00000000,1730.00000000,1729.00000000,1729.00000000,14637.60042414,'2026-02-17 09:41:39'),(211436,'dogecoin','1m','indodax',1771185660,'2026-02-16 03:01:00',1728.00000000,1728.00000000,1727.00000000,1727.00000000,2592.88143176,'2026-02-17 09:41:39'),(211437,'dogecoin','1m','indodax',1771185720,'2026-02-16 03:02:00',1726.00000000,1726.00000000,1725.00000000,1726.00000000,16077.97837505,'2026-02-17 09:41:39'),(211438,'dogecoin','1m','indodax',1771185780,'2026-02-16 03:03:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211439,'dogecoin','1m','indodax',1771185840,'2026-02-16 03:04:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211440,'dogecoin','1m','indodax',1771185900,'2026-02-16 03:05:00',1726.00000000,1727.00000000,1726.00000000,1727.00000000,110.74972677,'2026-02-17 09:41:39'),(211441,'dogecoin','1m','indodax',1771185960,'2026-02-16 03:06:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,1.38629441,'2026-02-17 09:41:39'),(211442,'dogecoin','1m','indodax',1771186020,'2026-02-16 03:07:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,465.69913544,'2026-02-17 09:41:39'),(211443,'dogecoin','1m','indodax',1771186080,'2026-02-16 03:08:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,14.95216138,'2026-02-17 09:41:39'),(211444,'dogecoin','1m','indodax',1771186140,'2026-02-16 03:09:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211445,'dogecoin','1m','indodax',1771186200,'2026-02-16 03:10:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,139.09496142,'2026-02-17 09:41:39'),(211446,'dogecoin','1m','indodax',1771186260,'2026-02-16 03:11:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211447,'dogecoin','1m','indodax',1771186320,'2026-02-16 03:12:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,811.88502842,'2026-02-17 09:41:39'),(211448,'dogecoin','1m','indodax',1771186380,'2026-02-16 03:13:00',1733.00000000,1734.00000000,1733.00000000,1734.00000000,330.10377302,'2026-02-17 09:41:39'),(211449,'dogecoin','1m','indodax',1771186440,'2026-02-16 03:14:00',1744.00000000,1744.00000000,1744.00000000,1744.00000000,28.54873853,'2026-02-17 09:41:39'),(211450,'dogecoin','1m','indodax',1771186500,'2026-02-16 03:15:00',1744.00000000,1744.00000000,1744.00000000,1744.00000000,0.00000000,'2026-02-17 09:41:39'),(211451,'dogecoin','1m','indodax',1771186560,'2026-02-16 03:16:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,1412.38572251,'2026-02-17 09:41:39'),(211452,'dogecoin','1m','indodax',1771186620,'2026-02-16 03:17:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,0.00000000,'2026-02-17 09:41:39'),(211453,'dogecoin','1m','indodax',1771186680,'2026-02-16 03:18:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,0.00000000,'2026-02-17 09:41:39'),(211454,'dogecoin','1m','indodax',1771186740,'2026-02-16 03:19:00',1729.00000000,1731.00000000,1729.00000000,1731.00000000,10028.64512181,'2026-02-17 09:41:39'),(211455,'dogecoin','1m','indodax',1771186800,'2026-02-16 03:20:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211456,'dogecoin','1m','indodax',1771186860,'2026-02-16 03:21:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211457,'dogecoin','1m','indodax',1771186920,'2026-02-16 03:22:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,10007.45821325,'2026-02-17 09:41:39'),(211458,'dogecoin','1m','indodax',1771186980,'2026-02-16 03:23:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211459,'dogecoin','1m','indodax',1771187040,'2026-02-16 03:24:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,171.45539647,'2026-02-17 09:41:39'),(211460,'dogecoin','1m','indodax',1771187100,'2026-02-16 03:25:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,28.77104959,'2026-02-17 09:41:39'),(211461,'dogecoin','1m','indodax',1771187160,'2026-02-16 03:26:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211462,'dogecoin','1m','indodax',1771187220,'2026-02-16 03:27:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211463,'dogecoin','1m','indodax',1771187280,'2026-02-16 03:28:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211464,'dogecoin','1m','indodax',1771187340,'2026-02-16 03:29:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211465,'dogecoin','1m','indodax',1771187400,'2026-02-16 03:30:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211466,'dogecoin','1m','indodax',1771187460,'2026-02-16 03:31:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211467,'dogecoin','1m','indodax',1771187520,'2026-02-16 03:32:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,17.52240505,'2026-02-17 09:41:39'),(211468,'dogecoin','1m','indodax',1771187580,'2026-02-16 03:33:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,5.72241379,'2026-02-17 09:41:39'),(211469,'dogecoin','1m','indodax',1771187640,'2026-02-16 03:34:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,85.36954022,'2026-02-17 09:41:39'),(211470,'dogecoin','1m','indodax',1771187700,'2026-02-16 03:35:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211471,'dogecoin','1m','indodax',1771187760,'2026-02-16 03:36:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,118.54672330,'2026-02-17 09:41:39'),(211472,'dogecoin','1m','indodax',1771187820,'2026-02-16 03:37:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,0.00000000,'2026-02-17 09:41:39'),(211473,'dogecoin','1m','indodax',1771187880,'2026-02-16 03:38:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,0.00000000,'2026-02-17 09:41:39'),(211474,'dogecoin','1m','indodax',1771187940,'2026-02-16 03:39:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,304.08227848,'2026-02-17 09:41:39'),(211475,'dogecoin','1m','indodax',1771188000,'2026-02-16 03:40:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,0.00000000,'2026-02-17 09:41:39'),(211476,'dogecoin','1m','indodax',1771188060,'2026-02-16 03:41:00',1737.00000000,1737.00000000,1735.00000000,1735.00000000,11066.00000000,'2026-02-17 09:41:39'),(211477,'dogecoin','1m','indodax',1771188120,'2026-02-16 03:42:00',1736.00000000,1736.00000000,1734.00000000,1734.00000000,101.36039147,'2026-02-17 09:41:39'),(211478,'dogecoin','1m','indodax',1771188180,'2026-02-16 03:43:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211479,'dogecoin','1m','indodax',1771188240,'2026-02-16 03:44:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211480,'dogecoin','1m','indodax',1771188300,'2026-02-16 03:45:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211481,'dogecoin','1m','indodax',1771188360,'2026-02-16 03:46:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,143.55068422,'2026-02-17 09:41:39'),(211482,'dogecoin','1m','indodax',1771188420,'2026-02-16 03:47:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,572.12270642,'2026-02-17 09:41:39'),(211483,'dogecoin','1m','indodax',1771188480,'2026-02-16 03:48:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211484,'dogecoin','1m','indodax',1771188540,'2026-02-16 03:49:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211485,'dogecoin','1m','indodax',1771188600,'2026-02-16 03:50:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211486,'dogecoin','1m','indodax',1771188660,'2026-02-16 03:51:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,647.98672055,'2026-02-17 09:41:39'),(211487,'dogecoin','1m','indodax',1771188720,'2026-02-16 03:52:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,0.00000000,'2026-02-17 09:41:39'),(211488,'dogecoin','1m','indodax',1771188780,'2026-02-16 03:53:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,228.49971114,'2026-02-17 09:41:39'),(211489,'dogecoin','1m','indodax',1771188840,'2026-02-16 03:54:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211490,'dogecoin','1m','indodax',1771188900,'2026-02-16 03:55:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,23709.00000000,'2026-02-17 09:41:39'),(211491,'dogecoin','1m','indodax',1771188960,'2026-02-16 03:56:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,1142.13294797,'2026-02-17 09:41:39'),(211492,'dogecoin','1m','indodax',1771189020,'2026-02-16 03:57:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,28.76314269,'2026-02-17 09:41:39'),(211493,'dogecoin','1m','indodax',1771189080,'2026-02-16 03:58:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,1553.51905311,'2026-02-17 09:41:39'),(211494,'dogecoin','1m','indodax',1771189140,'2026-02-16 03:59:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,582.44656267,'2026-02-17 09:41:39'),(211495,'dogecoin','1m','indodax',1771189200,'2026-02-16 04:00:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211496,'dogecoin','1m','indodax',1771189260,'2026-02-16 04:01:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211497,'dogecoin','1m','indodax',1771189320,'2026-02-16 04:02:00',1731.00000000,1737.00000000,1731.00000000,1735.00000000,78698.44850780,'2026-02-17 09:41:39'),(211498,'dogecoin','1m','indodax',1771189380,'2026-02-16 04:03:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,143.77348703,'2026-02-17 09:41:39'),(211499,'dogecoin','1m','indodax',1771189440,'2026-02-16 04:04:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211500,'dogecoin','1m','indodax',1771189500,'2026-02-16 04:05:00',1739.00000000,1740.00000000,1739.00000000,1740.00000000,347.14672323,'2026-02-17 09:41:39'),(211501,'dogecoin','1m','indodax',1771189560,'2026-02-16 04:06:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211502,'dogecoin','1m','indodax',1771189620,'2026-02-16 04:07:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211503,'dogecoin','1m','indodax',1771189680,'2026-02-16 04:08:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211504,'dogecoin','1m','indodax',1771189740,'2026-02-16 04:09:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211505,'dogecoin','1m','indodax',1771189800,'2026-02-16 04:10:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211506,'dogecoin','1m','indodax',1771189860,'2026-02-16 04:11:00',1740.00000000,1740.00000000,1739.00000000,1739.00000000,4386.55278426,'2026-02-17 09:41:39'),(211507,'dogecoin','1m','indodax',1771189920,'2026-02-16 04:12:00',1739.00000000,1739.00000000,1735.00000000,1735.00000000,193.57661591,'2026-02-17 09:41:39'),(211508,'dogecoin','1m','indodax',1771189980,'2026-02-16 04:13:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211509,'dogecoin','1m','indodax',1771190040,'2026-02-16 04:14:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,84.90236953,'2026-02-17 09:41:39'),(211510,'dogecoin','1m','indodax',1771190100,'2026-02-16 04:15:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,831.00000000,'2026-02-17 09:41:39'),(211511,'dogecoin','1m','indodax',1771190160,'2026-02-16 04:16:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,310.54870316,'2026-02-17 09:41:39'),(211512,'dogecoin','1m','indodax',1771190220,'2026-02-16 04:17:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,17060.79665898,'2026-02-17 09:41:39'),(211513,'dogecoin','1m','indodax',1771190280,'2026-02-16 04:18:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211514,'dogecoin','1m','indodax',1771190340,'2026-02-16 04:19:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211515,'dogecoin','1m','indodax',1771190400,'2026-02-16 04:20:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211516,'dogecoin','1m','indodax',1771190460,'2026-02-16 04:21:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211517,'dogecoin','1m','indodax',1771190520,'2026-02-16 04:22:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211518,'dogecoin','1m','indodax',1771190580,'2026-02-16 04:23:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211519,'dogecoin','1m','indodax',1771190640,'2026-02-16 04:24:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211520,'dogecoin','1m','indodax',1771190700,'2026-02-16 04:25:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,6086.00000000,'2026-02-17 09:41:39'),(211521,'dogecoin','1m','indodax',1771190760,'2026-02-16 04:26:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,121.00000000,'2026-02-17 09:41:39'),(211522,'dogecoin','1m','indodax',1771190820,'2026-02-16 04:27:00',1735.00000000,1735.00000000,1733.00000000,1733.00000000,8494.00000000,'2026-02-17 09:41:39'),(211523,'dogecoin','1m','indodax',1771190880,'2026-02-16 04:28:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211524,'dogecoin','1m','indodax',1771190940,'2026-02-16 04:29:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211525,'dogecoin','1m','indodax',1771191000,'2026-02-16 04:30:00',1736.00000000,1739.00000000,1736.00000000,1739.00000000,735.98576630,'2026-02-17 09:41:39'),(211526,'dogecoin','1m','indodax',1771191060,'2026-02-16 04:31:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,0.00000000,'2026-02-17 09:41:39'),(211527,'dogecoin','1m','indodax',1771191120,'2026-02-16 04:32:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,0.00000000,'2026-02-17 09:41:39'),(211528,'dogecoin','1m','indodax',1771191180,'2026-02-16 04:33:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,287.04890678,'2026-02-17 09:41:39'),(211529,'dogecoin','1m','indodax',1771191240,'2026-02-16 04:34:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,0.00000000,'2026-02-17 09:41:39'),(211530,'dogecoin','1m','indodax',1771191300,'2026-02-16 04:35:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,6455.00000000,'2026-02-17 09:41:39'),(211531,'dogecoin','1m','indodax',1771191360,'2026-02-16 04:36:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,54.35517741,'2026-02-17 09:41:39'),(211532,'dogecoin','1m','indodax',1771191420,'2026-02-16 04:37:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,114.88543465,'2026-02-17 09:41:39'),(211533,'dogecoin','1m','indodax',1771191480,'2026-02-16 04:38:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,0.00000000,'2026-02-17 09:41:39'),(211534,'dogecoin','1m','indodax',1771191540,'2026-02-16 04:39:00',1736.00000000,1736.00000000,1736.00000000,1736.00000000,142.04435483,'2026-02-17 09:41:39'),(211535,'dogecoin','1m','indodax',1771191600,'2026-02-16 04:40:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,1263.91666666,'2026-02-17 09:41:39'),(211536,'dogecoin','1m','indodax',1771191660,'2026-02-16 04:41:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211537,'dogecoin','1m','indodax',1771191720,'2026-02-16 04:42:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,530.95633652,'2026-02-17 09:41:39'),(211538,'dogecoin','1m','indodax',1771191780,'2026-02-16 04:43:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,58104.02772718,'2026-02-17 09:41:39'),(211539,'dogecoin','1m','indodax',1771191840,'2026-02-16 04:44:00',1733.00000000,1733.00000000,1732.00000000,1732.00000000,22820.69755996,'2026-02-17 09:41:39'),(211540,'dogecoin','1m','indodax',1771191900,'2026-02-16 04:45:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,1898.04435483,'2026-02-17 09:41:39'),(211541,'dogecoin','1m','indodax',1771191960,'2026-02-16 04:46:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,10.19381443,'2026-02-17 09:41:39'),(211542,'dogecoin','1m','indodax',1771192020,'2026-02-16 04:47:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211543,'dogecoin','1m','indodax',1771192080,'2026-02-16 04:48:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211544,'dogecoin','1m','indodax',1771192140,'2026-02-16 04:49:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,152.99856127,'2026-02-17 09:41:39'),(211545,'dogecoin','1m','indodax',1771192200,'2026-02-16 04:50:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,2813.21293401,'2026-02-17 09:41:39'),(211546,'dogecoin','1m','indodax',1771192260,'2026-02-16 04:51:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211547,'dogecoin','1m','indodax',1771192320,'2026-02-16 04:52:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211548,'dogecoin','1m','indodax',1771192380,'2026-02-16 04:53:00',1728.00000000,1728.00000000,1726.00000000,1726.00000000,121.34660134,'2026-02-17 09:41:39'),(211549,'dogecoin','1m','indodax',1771192440,'2026-02-16 04:54:00',1727.00000000,1727.00000000,1726.00000000,1726.00000000,482.25614984,'2026-02-17 09:41:39'),(211550,'dogecoin','1m','indodax',1771192500,'2026-02-16 04:55:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211551,'dogecoin','1m','indodax',1771192560,'2026-02-16 04:56:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211552,'dogecoin','1m','indodax',1771192620,'2026-02-16 04:57:00',1729.00000000,1730.00000000,1729.00000000,1730.00000000,693.42067853,'2026-02-17 09:41:39'),(211553,'dogecoin','1m','indodax',1771192680,'2026-02-16 04:58:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,201.55028901,'2026-02-17 09:41:39'),(211554,'dogecoin','1m','indodax',1771192740,'2026-02-16 04:59:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211555,'dogecoin','1m','indodax',1771192800,'2026-02-16 05:00:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,9.06358381,'2026-02-17 09:41:39'),(211556,'dogecoin','1m','indodax',1771192860,'2026-02-16 05:01:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,16.68786127,'2026-02-17 09:41:39'),(211557,'dogecoin','1m','indodax',1771192920,'2026-02-16 05:02:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,163.32616809,'2026-02-17 09:41:39'),(211558,'dogecoin','1m','indodax',1771192980,'2026-02-16 05:03:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,1309.44971098,'2026-02-17 09:41:39'),(211559,'dogecoin','1m','indodax',1771193040,'2026-02-16 05:04:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211560,'dogecoin','1m','indodax',1771193100,'2026-02-16 05:05:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211561,'dogecoin','1m','indodax',1771193160,'2026-02-16 05:06:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,930.67514450,'2026-02-17 09:41:39'),(211562,'dogecoin','1m','indodax',1771193220,'2026-02-16 05:07:00',1730.00000000,1732.00000000,1730.00000000,1732.00000000,384.07990026,'2026-02-17 09:41:39'),(211563,'dogecoin','1m','indodax',1771193280,'2026-02-16 05:08:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,5.73890489,'2026-02-17 09:41:39'),(211564,'dogecoin','1m','indodax',1771193340,'2026-02-16 05:09:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,823.58708189,'2026-02-17 09:41:39'),(211565,'dogecoin','1m','indodax',1771193400,'2026-02-16 05:10:00',1735.00000000,1735.00000000,1733.00000000,1733.00000000,1999.98161321,'2026-02-17 09:41:39'),(211566,'dogecoin','1m','indodax',1771193460,'2026-02-16 05:11:00',1733.00000000,1733.00000000,1731.00000000,1731.00000000,462.00000000,'2026-02-17 09:41:39'),(211567,'dogecoin','1m','indodax',1771193520,'2026-02-16 05:12:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,57460.80496249,'2026-02-17 09:41:39'),(211568,'dogecoin','1m','indodax',1771193580,'2026-02-16 05:13:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,56.56903523,'2026-02-17 09:41:39'),(211569,'dogecoin','1m','indodax',1771193640,'2026-02-16 05:14:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211570,'dogecoin','1m','indodax',1771193700,'2026-02-16 05:15:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,2000.00000000,'2026-02-17 09:41:39'),(211571,'dogecoin','1m','indodax',1771193760,'2026-02-16 05:16:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,28.82091276,'2026-02-17 09:41:39'),(211572,'dogecoin','1m','indodax',1771193820,'2026-02-16 05:17:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211573,'dogecoin','1m','indodax',1771193880,'2026-02-16 05:18:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,4565.21201617,'2026-02-17 09:41:39'),(211574,'dogecoin','1m','indodax',1771193940,'2026-02-16 05:19:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,156.00000000,'2026-02-17 09:41:39'),(211575,'dogecoin','1m','indodax',1771194000,'2026-02-16 05:20:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211576,'dogecoin','1m','indodax',1771194060,'2026-02-16 05:21:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211577,'dogecoin','1m','indodax',1771194120,'2026-02-16 05:22:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211578,'dogecoin','1m','indodax',1771194180,'2026-02-16 05:23:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,2036.28654526,'2026-02-17 09:41:39'),(211579,'dogecoin','1m','indodax',1771194240,'2026-02-16 05:24:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211580,'dogecoin','1m','indodax',1771194300,'2026-02-16 05:25:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211581,'dogecoin','1m','indodax',1771194360,'2026-02-16 05:26:00',1734.00000000,1738.00000000,1734.00000000,1737.00000000,901.04835509,'2026-02-17 09:41:39'),(211582,'dogecoin','1m','indodax',1771194420,'2026-02-16 05:27:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,412.63788139,'2026-02-17 09:41:39'),(211583,'dogecoin','1m','indodax',1771194480,'2026-02-16 05:28:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,8.21349693,'2026-02-17 09:41:39'),(211584,'dogecoin','1m','indodax',1771194540,'2026-02-16 05:29:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211585,'dogecoin','1m','indodax',1771194600,'2026-02-16 05:30:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,1664.89817698,'2026-02-17 09:41:39'),(211586,'dogecoin','1m','indodax',1771194660,'2026-02-16 05:31:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,164.29683120,'2026-02-17 09:41:39'),(211587,'dogecoin','1m','indodax',1771194720,'2026-02-16 05:32:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211588,'dogecoin','1m','indodax',1771194780,'2026-02-16 05:33:00',1739.00000000,1742.00000000,1739.00000000,1742.00000000,993.82496835,'2026-02-17 09:41:39'),(211589,'dogecoin','1m','indodax',1771194840,'2026-02-16 05:34:00',1740.00000000,1742.00000000,1740.00000000,1742.00000000,4408.94365222,'2026-02-17 09:41:39'),(211590,'dogecoin','1m','indodax',1771194900,'2026-02-16 05:35:00',1742.00000000,1742.00000000,1740.00000000,1740.00000000,3236.44661308,'2026-02-17 09:41:39'),(211591,'dogecoin','1m','indodax',1771194960,'2026-02-16 05:36:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,28.65537047,'2026-02-17 09:41:39'),(211592,'dogecoin','1m','indodax',1771195020,'2026-02-16 05:37:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,0.00000000,'2026-02-17 09:41:39'),(211593,'dogecoin','1m','indodax',1771195080,'2026-02-16 05:38:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,0.00000000,'2026-02-17 09:41:39'),(211594,'dogecoin','1m','indodax',1771195140,'2026-02-16 05:39:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,0.00000000,'2026-02-17 09:41:39'),(211595,'dogecoin','1m','indodax',1771195200,'2026-02-16 05:40:00',1741.00000000,1741.00000000,1740.00000000,1740.00000000,25.75365178,'2026-02-17 09:41:39'),(211596,'dogecoin','1m','indodax',1771195260,'2026-02-16 05:41:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211597,'dogecoin','1m','indodax',1771195320,'2026-02-16 05:42:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211598,'dogecoin','1m','indodax',1771195380,'2026-02-16 05:43:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,0.00000000,'2026-02-17 09:41:39'),(211599,'dogecoin','1m','indodax',1771195440,'2026-02-16 05:44:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,3476.58701894,'2026-02-17 09:41:39'),(211600,'dogecoin','1m','indodax',1771195500,'2026-02-16 05:45:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,129.01475436,'2026-02-17 09:41:39'),(211601,'dogecoin','1m','indodax',1771195560,'2026-02-16 05:46:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,57.30959216,'2026-02-17 09:41:39'),(211602,'dogecoin','1m','indodax',1771195620,'2026-02-16 05:47:00',1741.00000000,1742.00000000,1740.00000000,1740.00000000,8153.70742032,'2026-02-17 09:41:39'),(211603,'dogecoin','1m','indodax',1771195680,'2026-02-16 05:48:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,357.21182548,'2026-02-17 09:41:39'),(211604,'dogecoin','1m','indodax',1771195740,'2026-02-16 05:49:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,0.00000000,'2026-02-17 09:41:39'),(211605,'dogecoin','1m','indodax',1771195800,'2026-02-16 05:50:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,636.79334098,'2026-02-17 09:41:39'),(211606,'dogecoin','1m','indodax',1771195860,'2026-02-16 05:51:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,0.00000000,'2026-02-17 09:41:39'),(211607,'dogecoin','1m','indodax',1771195920,'2026-02-16 05:52:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,28.65537047,'2026-02-17 09:41:39'),(211608,'dogecoin','1m','indodax',1771195980,'2026-02-16 05:53:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,0.00000000,'2026-02-17 09:41:39'),(211609,'dogecoin','1m','indodax',1771196040,'2026-02-16 05:54:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,5829.60160734,'2026-02-17 09:41:39'),(211610,'dogecoin','1m','indodax',1771196100,'2026-02-16 05:55:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,0.00000000,'2026-02-17 09:41:39'),(211611,'dogecoin','1m','indodax',1771196160,'2026-02-16 05:56:00',1743.00000000,1743.00000000,1743.00000000,1743.00000000,11368.88869764,'2026-02-17 09:41:39'),(211612,'dogecoin','1m','indodax',1771196220,'2026-02-16 05:57:00',1743.00000000,1743.00000000,1743.00000000,1743.00000000,0.00000000,'2026-02-17 09:41:39'),(211613,'dogecoin','1m','indodax',1771196280,'2026-02-16 05:58:00',1743.00000000,1743.00000000,1743.00000000,1743.00000000,0.00000000,'2026-02-17 09:41:39'),(211614,'dogecoin','1m','indodax',1771196340,'2026-02-16 05:59:00',1743.00000000,1743.00000000,1743.00000000,1743.00000000,0.00000000,'2026-02-17 09:41:39'),(211615,'dogecoin','1m','indodax',1771196400,'2026-02-16 06:00:00',1744.00000000,1744.00000000,1743.00000000,1743.00000000,301.21394258,'2026-02-17 09:41:39'),(211616,'dogecoin','1m','indodax',1771196460,'2026-02-16 06:01:00',1740.00000000,1740.00000000,1738.00000000,1738.00000000,15648.53769637,'2026-02-17 09:41:39'),(211617,'dogecoin','1m','indodax',1771196520,'2026-02-16 06:02:00',1737.00000000,1737.00000000,1735.00000000,1735.00000000,4030.76863351,'2026-02-17 09:41:39'),(211618,'dogecoin','1m','indodax',1771196580,'2026-02-16 06:03:00',1734.00000000,1734.00000000,1732.00000000,1732.00000000,11840.55530402,'2026-02-17 09:41:39'),(211619,'dogecoin','1m','indodax',1771196640,'2026-02-16 06:04:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,20278.78158120,'2026-02-17 09:41:39'),(211620,'dogecoin','1m','indodax',1771196700,'2026-02-16 06:05:00',1730.00000000,1730.00000000,1723.00000000,1723.00000000,4239.98842205,'2026-02-17 09:41:39'),(211621,'dogecoin','1m','indodax',1771196760,'2026-02-16 06:06:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,149.00000000,'2026-02-17 09:41:39'),(211622,'dogecoin','1m','indodax',1771196820,'2026-02-16 06:07:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,253.42973287,'2026-02-17 09:41:39'),(211623,'dogecoin','1m','indodax',1771196880,'2026-02-16 06:08:00',1722.00000000,1722.00000000,1718.00000000,1718.00000000,750.56305542,'2026-02-17 09:41:39'),(211624,'dogecoin','1m','indodax',1771196940,'2026-02-16 06:09:00',1717.00000000,1717.00000000,1712.00000000,1712.00000000,77315.51185769,'2026-02-17 09:41:39'),(211625,'dogecoin','1m','indodax',1771197000,'2026-02-16 06:10:00',1713.00000000,1713.00000000,1712.00000000,1713.00000000,14565.21201617,'2026-02-17 09:41:39'),(211626,'dogecoin','1m','indodax',1771197060,'2026-02-16 06:11:00',1715.00000000,1717.00000000,1715.00000000,1717.00000000,619.44360576,'2026-02-17 09:41:39'),(211627,'dogecoin','1m','indodax',1771197120,'2026-02-16 06:12:00',1719.00000000,1719.00000000,1716.00000000,1718.00000000,26927.84826397,'2026-02-17 09:41:39'),(211628,'dogecoin','1m','indodax',1771197180,'2026-02-16 06:13:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(211629,'dogecoin','1m','indodax',1771197240,'2026-02-16 06:14:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(211630,'dogecoin','1m','indodax',1771197300,'2026-02-16 06:15:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(211631,'dogecoin','1m','indodax',1771197360,'2026-02-16 06:16:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,785.57383720,'2026-02-17 09:41:39'),(211632,'dogecoin','1m','indodax',1771197420,'2026-02-16 06:17:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,115.78682299,'2026-02-17 09:41:39'),(211633,'dogecoin','1m','indodax',1771197480,'2026-02-16 06:18:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,62.36177903,'2026-02-17 09:41:39'),(211634,'dogecoin','1m','indodax',1771197540,'2026-02-16 06:19:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211635,'dogecoin','1m','indodax',1771197600,'2026-02-16 06:20:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,5.78558977,'2026-02-17 09:41:39'),(211636,'dogecoin','1m','indodax',1771197660,'2026-02-16 06:21:00',1721.00000000,1721.00000000,1720.00000000,1720.00000000,1830.36431731,'2026-02-17 09:41:39'),(211637,'dogecoin','1m','indodax',1771197720,'2026-02-16 06:22:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(211638,'dogecoin','1m','indodax',1771197780,'2026-02-16 06:23:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,69.74743182,'2026-02-17 09:41:39'),(211639,'dogecoin','1m','indodax',1771197840,'2026-02-16 06:24:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(211640,'dogecoin','1m','indodax',1771197900,'2026-02-16 06:25:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(211641,'dogecoin','1m','indodax',1771197960,'2026-02-16 06:26:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(211642,'dogecoin','1m','indodax',1771198020,'2026-02-16 06:27:00',1726.00000000,1726.00000000,1724.00000000,1726.00000000,939.64270273,'2026-02-17 09:41:39'),(211643,'dogecoin','1m','indodax',1771198080,'2026-02-16 06:28:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,37.63578459,'2026-02-17 09:41:39'),(211644,'dogecoin','1m','indodax',1771198140,'2026-02-16 06:29:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,2886.85118702,'2026-02-17 09:41:39'),(211645,'dogecoin','1m','indodax',1771198200,'2026-02-16 06:30:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(211646,'dogecoin','1m','indodax',1771198260,'2026-02-16 06:31:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,8.54862625,'2026-02-17 09:41:39'),(211647,'dogecoin','1m','indodax',1771198320,'2026-02-16 06:32:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211648,'dogecoin','1m','indodax',1771198380,'2026-02-16 06:33:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,728.32296116,'2026-02-17 09:41:39'),(211649,'dogecoin','1m','indodax',1771198440,'2026-02-16 06:34:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(211650,'dogecoin','1m','indodax',1771198500,'2026-02-16 06:35:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,1.59312680,'2026-02-17 09:41:39'),(211651,'dogecoin','1m','indodax',1771198560,'2026-02-16 06:36:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,7968.00000000,'2026-02-17 09:41:39'),(211652,'dogecoin','1m','indodax',1771198620,'2026-02-16 06:37:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,1059.62326388,'2026-02-17 09:41:39'),(211653,'dogecoin','1m','indodax',1771198680,'2026-02-16 06:38:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,1443.55150462,'2026-02-17 09:41:39'),(211654,'dogecoin','1m','indodax',1771198740,'2026-02-16 06:39:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(211655,'dogecoin','1m','indodax',1771198800,'2026-02-16 06:40:00',1727.00000000,1727.00000000,1725.00000000,1725.00000000,26.93790496,'2026-02-17 09:41:39'),(211656,'dogecoin','1m','indodax',1771198860,'2026-02-16 06:41:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(211657,'dogecoin','1m','indodax',1771198920,'2026-02-16 06:42:00',1725.00000000,1726.00000000,1724.00000000,1726.00000000,1101.46330043,'2026-02-17 09:41:39'),(211658,'dogecoin','1m','indodax',1771198980,'2026-02-16 06:43:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,48.47818310,'2026-02-17 09:41:39'),(211659,'dogecoin','1m','indodax',1771199040,'2026-02-16 06:44:00',1726.00000000,1728.00000000,1726.00000000,1728.00000000,100.54035142,'2026-02-17 09:41:39'),(211660,'dogecoin','1m','indodax',1771199100,'2026-02-16 06:45:00',1728.00000000,1728.00000000,1726.00000000,1726.00000000,20.44193894,'2026-02-17 09:41:39'),(211661,'dogecoin','1m','indodax',1771199160,'2026-02-16 06:46:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,263.22330420,'2026-02-17 09:41:39'),(211662,'dogecoin','1m','indodax',1771199220,'2026-02-16 06:47:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211663,'dogecoin','1m','indodax',1771199280,'2026-02-16 06:48:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211664,'dogecoin','1m','indodax',1771199340,'2026-02-16 06:49:00',1728.00000000,1731.00000000,1728.00000000,1731.00000000,6420.68532955,'2026-02-17 09:41:39'),(211665,'dogecoin','1m','indodax',1771199400,'2026-02-16 06:50:00',1731.00000000,1732.00000000,1731.00000000,1732.00000000,10164.53840024,'2026-02-17 09:41:39'),(211666,'dogecoin','1m','indodax',1771199460,'2026-02-16 06:51:00',1730.00000000,1730.00000000,1729.00000000,1729.00000000,305.96987187,'2026-02-17 09:41:39'),(211667,'dogecoin','1m','indodax',1771199520,'2026-02-16 06:52:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211668,'dogecoin','1m','indodax',1771199580,'2026-02-16 06:53:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,531.80619991,'2026-02-17 09:41:39'),(211669,'dogecoin','1m','indodax',1771199640,'2026-02-16 06:54:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,45.83859181,'2026-02-17 09:41:39'),(211670,'dogecoin','1m','indodax',1771199700,'2026-02-16 06:55:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211671,'dogecoin','1m','indodax',1771199760,'2026-02-16 06:56:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211672,'dogecoin','1m','indodax',1771199820,'2026-02-16 06:57:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,2426.32926967,'2026-02-17 09:41:39'),(211673,'dogecoin','1m','indodax',1771199880,'2026-02-16 06:58:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,11.49062601,'2026-02-17 09:41:39'),(211674,'dogecoin','1m','indodax',1771199940,'2026-02-16 06:59:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,3761.00634737,'2026-02-17 09:41:39'),(211675,'dogecoin','1m','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,1237.60111605,'2026-02-17 09:41:39'),(211676,'dogecoin','1m','indodax',1771200060,'2026-02-16 07:01:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211677,'dogecoin','1m','indodax',1771200120,'2026-02-16 07:02:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211678,'dogecoin','1m','indodax',1771200180,'2026-02-16 07:03:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,87316.50281937,'2026-02-17 09:41:39'),(211679,'dogecoin','1m','indodax',1771200240,'2026-02-16 07:04:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211680,'dogecoin','1m','indodax',1771200300,'2026-02-16 07:05:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,514.70777777,'2026-02-17 09:41:39'),(211681,'dogecoin','1m','indodax',1771200360,'2026-02-16 07:06:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211682,'dogecoin','1m','indodax',1771200420,'2026-02-16 07:07:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,258.19434832,'2026-02-17 09:41:39'),(211683,'dogecoin','1m','indodax',1771200480,'2026-02-16 07:08:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211684,'dogecoin','1m','indodax',1771200540,'2026-02-16 07:09:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,812.66034481,'2026-02-17 09:41:39'),(211685,'dogecoin','1m','indodax',1771200600,'2026-02-16 07:10:00',1735.00000000,1737.00000000,1735.00000000,1737.00000000,5412.00918983,'2026-02-17 09:41:39'),(211686,'dogecoin','1m','indodax',1771200660,'2026-02-16 07:11:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,445.58837075,'2026-02-17 09:41:39'),(211687,'dogecoin','1m','indodax',1771200720,'2026-02-16 07:12:00',1736.00000000,1737.00000000,1735.00000000,1737.00000000,560.03188232,'2026-02-17 09:41:39'),(211688,'dogecoin','1m','indodax',1771200780,'2026-02-16 07:13:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,4600.45768566,'2026-02-17 09:41:39'),(211689,'dogecoin','1m','indodax',1771200840,'2026-02-16 07:14:00',1736.00000000,1736.00000000,1736.00000000,1736.00000000,9.28440190,'2026-02-17 09:41:39'),(211690,'dogecoin','1m','indodax',1771200900,'2026-02-16 07:15:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,43.12032239,'2026-02-17 09:41:39'),(211691,'dogecoin','1m','indodax',1771200960,'2026-02-16 07:16:00',1736.00000000,1736.00000000,1736.00000000,1736.00000000,33.50432587,'2026-02-17 09:41:39'),(211692,'dogecoin','1m','indodax',1771201020,'2026-02-16 07:17:00',1738.00000000,1738.00000000,1737.00000000,1737.00000000,50.22517262,'2026-02-17 09:41:39'),(211693,'dogecoin','1m','indodax',1771201080,'2026-02-16 07:18:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,26.35060449,'2026-02-17 09:41:39'),(211694,'dogecoin','1m','indodax',1771201140,'2026-02-16 07:19:00',1736.00000000,1737.00000000,1735.00000000,1735.00000000,7060.48922532,'2026-02-17 09:41:39'),(211695,'dogecoin','1m','indodax',1771201200,'2026-02-16 07:20:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,11468.76896551,'2026-02-17 09:41:39'),(211696,'dogecoin','1m','indodax',1771201260,'2026-02-16 07:21:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,5846.72154822,'2026-02-17 09:41:39'),(211697,'dogecoin','1m','indodax',1771201320,'2026-02-16 07:22:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211698,'dogecoin','1m','indodax',1771201380,'2026-02-16 07:23:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,377.57456645,'2026-02-17 09:41:39'),(211699,'dogecoin','1m','indodax',1771201440,'2026-02-16 07:24:00',1729.00000000,1729.00000000,1725.00000000,1725.00000000,6778.86540093,'2026-02-17 09:41:39'),(211700,'dogecoin','1m','indodax',1771201500,'2026-02-16 07:25:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(211701,'dogecoin','1m','indodax',1771201560,'2026-02-16 07:26:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,57.84231884,'2026-02-17 09:41:39'),(211702,'dogecoin','1m','indodax',1771201620,'2026-02-16 07:27:00',1721.00000000,1723.00000000,1721.00000000,1723.00000000,1050.69475751,'2026-02-17 09:41:39'),(211703,'dogecoin','1m','indodax',1771201680,'2026-02-16 07:28:00',1723.00000000,1723.00000000,1722.00000000,1722.00000000,3275.73288257,'2026-02-17 09:41:39'),(211704,'dogecoin','1m','indodax',1771201740,'2026-02-16 07:29:00',1723.00000000,1726.00000000,1723.00000000,1726.00000000,551.72726095,'2026-02-17 09:41:39'),(211705,'dogecoin','1m','indodax',1771201800,'2026-02-16 07:30:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211706,'dogecoin','1m','indodax',1771201860,'2026-02-16 07:31:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211707,'dogecoin','1m','indodax',1771201920,'2026-02-16 07:32:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211708,'dogecoin','1m','indodax',1771201980,'2026-02-16 07:33:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,291.28190255,'2026-02-17 09:41:39'),(211709,'dogecoin','1m','indodax',1771202040,'2026-02-16 07:34:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(211710,'dogecoin','1m','indodax',1771202100,'2026-02-16 07:35:00',1727.00000000,1730.00000000,1727.00000000,1730.00000000,934.89332825,'2026-02-17 09:41:39'),(211711,'dogecoin','1m','indodax',1771202160,'2026-02-16 07:36:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,576.41941074,'2026-02-17 09:41:39'),(211712,'dogecoin','1m','indodax',1771202220,'2026-02-16 07:37:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,26856.20335066,'2026-02-17 09:41:39'),(211713,'dogecoin','1m','indodax',1771202280,'2026-02-16 07:38:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,1930.76704545,'2026-02-17 09:41:39'),(211714,'dogecoin','1m','indodax',1771202340,'2026-02-16 07:39:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,190.91093117,'2026-02-17 09:41:39'),(211715,'dogecoin','1m','indodax',1771202400,'2026-02-16 07:40:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211716,'dogecoin','1m','indodax',1771202460,'2026-02-16 07:41:00',1725.00000000,1728.00000000,1725.00000000,1728.00000000,1488.76282813,'2026-02-17 09:41:39'),(211717,'dogecoin','1m','indodax',1771202520,'2026-02-16 07:42:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,36.34891108,'2026-02-17 09:41:39'),(211718,'dogecoin','1m','indodax',1771202580,'2026-02-16 07:43:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,86.61284722,'2026-02-17 09:41:39'),(211719,'dogecoin','1m','indodax',1771202640,'2026-02-16 07:44:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,256.05153445,'2026-02-17 09:41:39'),(211720,'dogecoin','1m','indodax',1771202700,'2026-02-16 07:45:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,170.54750869,'2026-02-17 09:41:39'),(211721,'dogecoin','1m','indodax',1771202760,'2026-02-16 07:46:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211722,'dogecoin','1m','indodax',1771202820,'2026-02-16 07:47:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211723,'dogecoin','1m','indodax',1771202880,'2026-02-16 07:48:00',1728.00000000,1728.00000000,1726.00000000,1726.00000000,117.25886788,'2026-02-17 09:41:39'),(211724,'dogecoin','1m','indodax',1771202940,'2026-02-16 07:49:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,34.39988424,'2026-02-17 09:41:39'),(211725,'dogecoin','1m','indodax',1771203000,'2026-02-16 07:50:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(211726,'dogecoin','1m','indodax',1771203060,'2026-02-16 07:51:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,7.67651615,'2026-02-17 09:41:39'),(211727,'dogecoin','1m','indodax',1771203120,'2026-02-16 07:52:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211728,'dogecoin','1m','indodax',1771203180,'2026-02-16 07:53:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211729,'dogecoin','1m','indodax',1771203240,'2026-02-16 07:54:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211730,'dogecoin','1m','indodax',1771203300,'2026-02-16 07:55:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211731,'dogecoin','1m','indodax',1771203360,'2026-02-16 07:56:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211732,'dogecoin','1m','indodax',1771203420,'2026-02-16 07:57:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211733,'dogecoin','1m','indodax',1771203480,'2026-02-16 07:58:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,309.46273829,'2026-02-17 09:41:39'),(211734,'dogecoin','1m','indodax',1771203540,'2026-02-16 07:59:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,115.28365106,'2026-02-17 09:41:39'),(211735,'dogecoin','1m','indodax',1771203600,'2026-02-16 08:00:00',1730.00000000,1730.00000000,1729.00000000,1729.00000000,712.88726315,'2026-02-17 09:41:39'),(211736,'dogecoin','1m','indodax',1771203660,'2026-02-16 08:01:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,28.85425101,'2026-02-17 09:41:39'),(211737,'dogecoin','1m','indodax',1771203720,'2026-02-16 08:02:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211738,'dogecoin','1m','indodax',1771203780,'2026-02-16 08:03:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211739,'dogecoin','1m','indodax',1771203840,'2026-02-16 08:04:00',1729.00000000,1733.00000000,1729.00000000,1733.00000000,57.58972896,'2026-02-17 09:41:39'),(211740,'dogecoin','1m','indodax',1771203900,'2026-02-16 08:05:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,1000.00000000,'2026-02-17 09:41:39'),(211741,'dogecoin','1m','indodax',1771203960,'2026-02-16 08:06:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,1006.98961937,'2026-02-17 09:41:39'),(211742,'dogecoin','1m','indodax',1771204020,'2026-02-16 08:07:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,2877.11303344,'2026-02-17 09:41:39'),(211743,'dogecoin','1m','indodax',1771204080,'2026-02-16 08:08:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(211744,'dogecoin','1m','indodax',1771204140,'2026-02-16 08:09:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,57.50893371,'2026-02-17 09:41:39'),(211745,'dogecoin','1m','indodax',1771204200,'2026-02-16 08:10:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,57.39423631,'2026-02-17 09:41:39'),(211746,'dogecoin','1m','indodax',1771204260,'2026-02-16 08:11:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,436.97925895,'2026-02-17 09:41:39'),(211747,'dogecoin','1m','indodax',1771204320,'2026-02-16 08:12:00',1732.00000000,1732.00000000,1730.00000000,1730.00000000,58756.68633195,'2026-02-17 09:41:39'),(211748,'dogecoin','1m','indodax',1771204380,'2026-02-16 08:13:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,18.78150288,'2026-02-17 09:41:39'),(211749,'dogecoin','1m','indodax',1771204440,'2026-02-16 08:14:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211750,'dogecoin','1m','indodax',1771204500,'2026-02-16 08:15:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,827.39206520,'2026-02-17 09:41:39'),(211751,'dogecoin','1m','indodax',1771204560,'2026-02-16 08:16:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211752,'dogecoin','1m','indodax',1771204620,'2026-02-16 08:17:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,136.26978625,'2026-02-17 09:41:39'),(211753,'dogecoin','1m','indodax',1771204680,'2026-02-16 08:18:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211754,'dogecoin','1m','indodax',1771204740,'2026-02-16 08:19:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211755,'dogecoin','1m','indodax',1771204800,'2026-02-16 08:20:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,16.63979526,'2026-02-17 09:41:39'),(211756,'dogecoin','1m','indodax',1771204860,'2026-02-16 08:21:00',1729.00000000,1729.00000000,1725.00000000,1726.00000000,2410.86411051,'2026-02-17 09:41:39'),(211757,'dogecoin','1m','indodax',1771204920,'2026-02-16 08:22:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211758,'dogecoin','1m','indodax',1771204980,'2026-02-16 08:23:00',1725.00000000,1725.00000000,1723.00000000,1723.00000000,835.30074028,'2026-02-17 09:41:39'),(211759,'dogecoin','1m','indodax',1771205040,'2026-02-16 08:24:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(211760,'dogecoin','1m','indodax',1771205100,'2026-02-16 08:25:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,538.31411917,'2026-02-17 09:41:39'),(211761,'dogecoin','1m','indodax',1771205160,'2026-02-16 08:26:00',1722.00000000,1723.00000000,1722.00000000,1723.00000000,308.55136390,'2026-02-17 09:41:39'),(211762,'dogecoin','1m','indodax',1771205220,'2026-02-16 08:27:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,3747.25362738,'2026-02-17 09:41:39'),(211763,'dogecoin','1m','indodax',1771205280,'2026-02-16 08:28:00',1722.00000000,1722.00000000,1720.00000000,1720.00000000,8699.54151644,'2026-02-17 09:41:39'),(211764,'dogecoin','1m','indodax',1771205340,'2026-02-16 08:29:00',1719.00000000,1720.00000000,1719.00000000,1720.00000000,5002.70895765,'2026-02-17 09:41:39'),(211765,'dogecoin','1m','indodax',1771205400,'2026-02-16 08:30:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,57.70850202,'2026-02-17 09:41:39'),(211766,'dogecoin','1m','indodax',1771205460,'2026-02-16 08:31:00',1728.00000000,1731.00000000,1725.00000000,1731.00000000,2901.58775940,'2026-02-17 09:41:39'),(211767,'dogecoin','1m','indodax',1771205520,'2026-02-16 08:32:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,1467.12165341,'2026-02-17 09:41:39'),(211768,'dogecoin','1m','indodax',1771205580,'2026-02-16 08:33:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211769,'dogecoin','1m','indodax',1771205640,'2026-02-16 08:34:00',1727.00000000,1727.00000000,1726.00000000,1726.00000000,564.40310831,'2026-02-17 09:41:39'),(211770,'dogecoin','1m','indodax',1771205700,'2026-02-16 08:35:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,1877.82843843,'2026-02-17 09:41:39'),(211771,'dogecoin','1m','indodax',1771205760,'2026-02-16 08:36:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,1042.26856148,'2026-02-17 09:41:39'),(211772,'dogecoin','1m','indodax',1771205820,'2026-02-16 08:37:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(211773,'dogecoin','1m','indodax',1771205880,'2026-02-16 08:38:00',1725.00000000,1726.00000000,1724.00000000,1726.00000000,480.65986502,'2026-02-17 09:41:39'),(211774,'dogecoin','1m','indodax',1771205940,'2026-02-16 08:39:00',1725.00000000,1725.00000000,1723.00000000,1723.00000000,19591.23800647,'2026-02-17 09:41:39'),(211775,'dogecoin','1m','indodax',1771206000,'2026-02-16 08:40:00',1722.00000000,1722.00000000,1718.00000000,1718.00000000,72.94308943,'2026-02-17 09:41:39'),(211776,'dogecoin','1m','indodax',1771206060,'2026-02-16 08:41:00',1718.00000000,1721.00000000,1718.00000000,1721.00000000,248.07467362,'2026-02-17 09:41:39'),(211777,'dogecoin','1m','indodax',1771206120,'2026-02-16 08:42:00',1721.00000000,1721.00000000,1719.00000000,1719.00000000,879.30716757,'2026-02-17 09:41:39'),(211778,'dogecoin','1m','indodax',1771206180,'2026-02-16 08:43:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,15.63237597,'2026-02-17 09:41:39'),(211779,'dogecoin','1m','indodax',1771206240,'2026-02-16 08:44:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211780,'dogecoin','1m','indodax',1771206300,'2026-02-16 08:45:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,1011.56322799,'2026-02-17 09:41:39'),(211781,'dogecoin','1m','indodax',1771206360,'2026-02-16 08:46:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,177.45586592,'2026-02-17 09:41:39'),(211782,'dogecoin','1m','indodax',1771206420,'2026-02-16 08:47:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,3343.18804410,'2026-02-17 09:41:39'),(211783,'dogecoin','1m','indodax',1771206480,'2026-02-16 08:48:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,3343.18804410,'2026-02-17 09:41:39'),(211784,'dogecoin','1m','indodax',1771206540,'2026-02-16 08:49:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211785,'dogecoin','1m','indodax',1771206600,'2026-02-16 08:50:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,115.51063176,'2026-02-17 09:41:39'),(211786,'dogecoin','1m','indodax',1771206660,'2026-02-16 08:51:00',1721.00000000,1721.00000000,1720.00000000,1720.00000000,1063.10816469,'2026-02-17 09:41:39'),(211787,'dogecoin','1m','indodax',1771206720,'2026-02-16 08:52:00',1720.00000000,1720.00000000,1719.00000000,1719.00000000,1362.02742252,'2026-02-17 09:41:39'),(211788,'dogecoin','1m','indodax',1771206780,'2026-02-16 08:53:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211789,'dogecoin','1m','indodax',1771206840,'2026-02-16 08:54:00',1721.00000000,1721.00000000,1719.00000000,1719.00000000,4079.82937858,'2026-02-17 09:41:39'),(211790,'dogecoin','1m','indodax',1771206900,'2026-02-16 08:55:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211791,'dogecoin','1m','indodax',1771206960,'2026-02-16 08:56:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211792,'dogecoin','1m','indodax',1771207020,'2026-02-16 08:57:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211793,'dogecoin','1m','indodax',1771207080,'2026-02-16 08:58:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,3309.88122826,'2026-02-17 09:41:39'),(211794,'dogecoin','1m','indodax',1771207140,'2026-02-16 08:59:00',1725.00000000,1727.00000000,1724.00000000,1727.00000000,10011.55471916,'2026-02-17 09:41:39'),(211795,'dogecoin','1m','indodax',1771207200,'2026-02-16 09:00:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(211796,'dogecoin','1m','indodax',1771207260,'2026-02-16 09:01:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(211797,'dogecoin','1m','indodax',1771207320,'2026-02-16 09:02:00',1725.00000000,1727.00000000,1725.00000000,1727.00000000,843.08363829,'2026-02-17 09:41:39'),(211798,'dogecoin','1m','indodax',1771207380,'2026-02-16 09:03:00',1726.00000000,1727.00000000,1726.00000000,1727.00000000,25.68834169,'2026-02-17 09:41:39'),(211799,'dogecoin','1m','indodax',1771207440,'2026-02-16 09:04:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(211800,'dogecoin','1m','indodax',1771207500,'2026-02-16 09:05:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(211801,'dogecoin','1m','indodax',1771207560,'2026-02-16 09:06:00',1735.00000000,1735.00000000,1733.00000000,1733.00000000,2772.56446593,'2026-02-17 09:41:39'),(211802,'dogecoin','1m','indodax',1771207620,'2026-02-16 09:07:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211803,'dogecoin','1m','indodax',1771207680,'2026-02-16 09:08:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,1959.98826376,'2026-02-17 09:41:39'),(211804,'dogecoin','1m','indodax',1771207740,'2026-02-16 09:09:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,779.00000000,'2026-02-17 09:41:39'),(211805,'dogecoin','1m','indodax',1771207800,'2026-02-16 09:10:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,2456.80083210,'2026-02-17 09:41:39'),(211806,'dogecoin','1m','indodax',1771207860,'2026-02-16 09:11:00',1729.00000000,1731.00000000,1729.00000000,1731.00000000,116.94129303,'2026-02-17 09:41:39'),(211807,'dogecoin','1m','indodax',1771207920,'2026-02-16 09:12:00',1733.00000000,1733.00000000,1731.00000000,1731.00000000,2470.48459950,'2026-02-17 09:41:39'),(211808,'dogecoin','1m','indodax',1771207980,'2026-02-16 09:13:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211809,'dogecoin','1m','indodax',1771208040,'2026-02-16 09:14:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211810,'dogecoin','1m','indodax',1771208100,'2026-02-16 09:15:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,5.74552798,'2026-02-17 09:41:39'),(211811,'dogecoin','1m','indodax',1771208160,'2026-02-16 09:16:00',1733.00000000,1733.00000000,1731.00000000,1731.00000000,1430.72013848,'2026-02-17 09:41:39'),(211812,'dogecoin','1m','indodax',1771208220,'2026-02-16 09:17:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211813,'dogecoin','1m','indodax',1771208280,'2026-02-16 09:18:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,433.61050201,'2026-02-17 09:41:39'),(211814,'dogecoin','1m','indodax',1771208340,'2026-02-16 09:19:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(211815,'dogecoin','1m','indodax',1771208400,'2026-02-16 09:20:00',1732.00000000,1732.00000000,1731.00000000,1731.00000000,3000.41073166,'2026-02-17 09:41:39'),(211816,'dogecoin','1m','indodax',1771208460,'2026-02-16 09:21:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,7.95777906,'2026-02-17 09:41:39'),(211817,'dogecoin','1m','indodax',1771208520,'2026-02-16 09:22:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,5780.40567129,'2026-02-17 09:41:39'),(211818,'dogecoin','1m','indodax',1771208580,'2026-02-16 09:23:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(211819,'dogecoin','1m','indodax',1771208640,'2026-02-16 09:24:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(211820,'dogecoin','1m','indodax',1771208700,'2026-02-16 09:25:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,595.55266203,'2026-02-17 09:41:39'),(211821,'dogecoin','1m','indodax',1771208760,'2026-02-16 09:26:00',1725.00000000,1725.00000000,1723.00000000,1723.00000000,5827.62680930,'2026-02-17 09:41:39'),(211822,'dogecoin','1m','indodax',1771208820,'2026-02-16 09:27:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,18.75692840,'2026-02-17 09:41:39'),(211823,'dogecoin','1m','indodax',1771208880,'2026-02-16 09:28:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,5.93749040,'2026-02-17 09:41:39'),(211824,'dogecoin','1m','indodax',1771208940,'2026-02-16 09:29:00',1723.00000000,1723.00000000,1722.00000000,1723.00000000,235.12815606,'2026-02-17 09:41:39'),(211825,'dogecoin','1m','indodax',1771209000,'2026-02-16 09:30:00',1723.00000000,1723.00000000,1722.00000000,1723.00000000,503.08610499,'2026-02-17 09:41:39'),(211826,'dogecoin','1m','indodax',1771209060,'2026-02-16 09:31:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,645.49895744,'2026-02-17 09:41:39'),(211827,'dogecoin','1m','indodax',1771209120,'2026-02-16 09:32:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,0.00000000,'2026-02-17 09:41:39'),(211828,'dogecoin','1m','indodax',1771209180,'2026-02-16 09:33:00',1723.00000000,1723.00000000,1722.00000000,1722.00000000,586.06986973,'2026-02-17 09:41:39'),(211829,'dogecoin','1m','indodax',1771209240,'2026-02-16 09:34:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,5897.00000000,'2026-02-17 09:41:39'),(211830,'dogecoin','1m','indodax',1771209300,'2026-02-16 09:35:00',1723.00000000,1726.00000000,1723.00000000,1726.00000000,9699.56657148,'2026-02-17 09:41:39'),(211831,'dogecoin','1m','indodax',1771209360,'2026-02-16 09:36:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(211832,'dogecoin','1m','indodax',1771209420,'2026-02-16 09:37:00',1726.00000000,1728.00000000,1726.00000000,1727.00000000,1785.29315255,'2026-02-17 09:41:39'),(211833,'dogecoin','1m','indodax',1771209480,'2026-02-16 09:38:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,430.99363794,'2026-02-17 09:41:39'),(211834,'dogecoin','1m','indodax',1771209540,'2026-02-16 09:39:00',1726.00000000,1726.00000000,1725.00000000,1725.00000000,410.41164610,'2026-02-17 09:41:39'),(211835,'dogecoin','1m','indodax',1771209600,'2026-02-16 09:40:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,5.77056778,'2026-02-17 09:41:39'),(211836,'dogecoin','1m','indodax',1771209660,'2026-02-16 09:41:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,66.72753623,'2026-02-17 09:41:39'),(211837,'dogecoin','1m','indodax',1771209720,'2026-02-16 09:42:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,12.22132097,'2026-02-17 09:41:39'),(211838,'dogecoin','1m','indodax',1771209780,'2026-02-16 09:43:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,249.15701042,'2026-02-17 09:41:39'),(211839,'dogecoin','1m','indodax',1771209840,'2026-02-16 09:44:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,2694.83342973,'2026-02-17 09:41:39'),(211840,'dogecoin','1m','indodax',1771209900,'2026-02-16 09:45:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,7.25376593,'2026-02-17 09:41:39'),(211841,'dogecoin','1m','indodax',1771209960,'2026-02-16 09:46:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,794.14994730,'2026-02-17 09:41:39'),(211842,'dogecoin','1m','indodax',1771210020,'2026-02-16 09:47:00',1725.00000000,1725.00000000,1724.00000000,1725.00000000,4306.57855072,'2026-02-17 09:41:39'),(211843,'dogecoin','1m','indodax',1771210080,'2026-02-16 09:48:00',1724.00000000,1724.00000000,1719.00000000,1719.00000000,2871.00000000,'2026-02-17 09:41:39'),(211844,'dogecoin','1m','indodax',1771210140,'2026-02-16 09:49:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,28.47243180,'2026-02-17 09:41:39'),(211845,'dogecoin','1m','indodax',1771210200,'2026-02-16 09:50:00',1720.00000000,1724.00000000,1720.00000000,1720.00000000,1972.09662483,'2026-02-17 09:41:39'),(211846,'dogecoin','1m','indodax',1771210260,'2026-02-16 09:51:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,100.00000000,'2026-02-17 09:41:39'),(211847,'dogecoin','1m','indodax',1771210320,'2026-02-16 09:52:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(211848,'dogecoin','1m','indodax',1771210380,'2026-02-16 09:53:00',1720.00000000,1720.00000000,1718.00000000,1718.00000000,3075.10581395,'2026-02-17 09:41:39'),(211849,'dogecoin','1m','indodax',1771210440,'2026-02-16 09:54:00',1719.00000000,1719.00000000,1718.00000000,1718.00000000,599.93573023,'2026-02-17 09:41:39'),(211850,'dogecoin','1m','indodax',1771210500,'2026-02-16 09:55:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(211851,'dogecoin','1m','indodax',1771210560,'2026-02-16 09:56:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,38.00000000,'2026-02-17 09:41:39'),(211852,'dogecoin','1m','indodax',1771210620,'2026-02-16 09:57:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,93.02024556,'2026-02-17 09:41:39'),(211853,'dogecoin','1m','indodax',1771210680,'2026-02-16 09:58:00',1717.00000000,1721.00000000,1717.00000000,1721.00000000,17420.29782000,'2026-02-17 09:41:39'),(211854,'dogecoin','1m','indodax',1771210740,'2026-02-16 09:59:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,631.60488088,'2026-02-17 09:41:39'),(211855,'dogecoin','1m','indodax',1771210800,'2026-02-16 10:00:00',1719.00000000,1720.00000000,1719.00000000,1720.00000000,8054.70753851,'2026-02-17 09:41:39'),(211856,'dogecoin','1m','indodax',1771210860,'2026-02-16 10:01:00',1720.00000000,1720.00000000,1718.00000000,1718.00000000,19536.41578019,'2026-02-17 09:41:39'),(211857,'dogecoin','1m','indodax',1771210920,'2026-02-16 10:02:00',1719.00000000,1720.00000000,1718.00000000,1718.00000000,502.90379146,'2026-02-17 09:41:39'),(211858,'dogecoin','1m','indodax',1771210980,'2026-02-16 10:03:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,423.91697396,'2026-02-17 09:41:39'),(211859,'dogecoin','1m','indodax',1771211040,'2026-02-16 10:04:00',1720.00000000,1720.00000000,1718.00000000,1718.00000000,1869.74385198,'2026-02-17 09:41:39'),(211860,'dogecoin','1m','indodax',1771211100,'2026-02-16 10:05:00',1719.00000000,1720.00000000,1719.00000000,1720.00000000,555.45873177,'2026-02-17 09:41:39'),(211861,'dogecoin','1m','indodax',1771211160,'2026-02-16 10:06:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,7.58779069,'2026-02-17 09:41:39'),(211862,'dogecoin','1m','indodax',1771211220,'2026-02-16 10:07:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,30.69709302,'2026-02-17 09:41:39'),(211863,'dogecoin','1m','indodax',1771211280,'2026-02-16 10:08:00',1719.00000000,1720.00000000,1719.00000000,1719.00000000,291.70599068,'2026-02-17 09:41:39'),(211864,'dogecoin','1m','indodax',1771211340,'2026-02-16 10:09:00',1720.00000000,1721.00000000,1720.00000000,1721.00000000,2901.52819725,'2026-02-17 09:41:39'),(211865,'dogecoin','1m','indodax',1771211400,'2026-02-16 10:10:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,22.72423453,'2026-02-17 09:41:39'),(211866,'dogecoin','1m','indodax',1771211460,'2026-02-16 10:11:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,88.92852992,'2026-02-17 09:41:39'),(211867,'dogecoin','1m','indodax',1771211520,'2026-02-16 10:12:00',1719.00000000,1720.00000000,1719.00000000,1720.00000000,5720.03892617,'2026-02-17 09:41:39'),(211868,'dogecoin','1m','indodax',1771211580,'2026-02-16 10:13:00',1721.00000000,1721.00000000,1720.00000000,1720.00000000,64.13305533,'2026-02-17 09:41:39'),(211869,'dogecoin','1m','indodax',1771211640,'2026-02-16 10:14:00',1721.00000000,1723.00000000,1721.00000000,1723.00000000,5809.67635298,'2026-02-17 09:41:39'),(211870,'dogecoin','1m','indodax',1771211700,'2026-02-16 10:15:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,83.66744049,'2026-02-17 09:41:39'),(211871,'dogecoin','1m','indodax',1771211760,'2026-02-16 10:16:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,9.57044125,'2026-02-17 09:41:39'),(211872,'dogecoin','1m','indodax',1771211820,'2026-02-16 10:17:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,10.81300813,'2026-02-17 09:41:39'),(211873,'dogecoin','1m','indodax',1771211880,'2026-02-16 10:18:00',1722.00000000,1723.00000000,1722.00000000,1722.00000000,1531.72187989,'2026-02-17 09:41:39'),(211874,'dogecoin','1m','indodax',1771211940,'2026-02-16 10:19:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,0.00000000,'2026-02-17 09:41:39'),(211875,'dogecoin','1m','indodax',1771212000,'2026-02-16 10:20:00',1723.00000000,1724.00000000,1722.00000000,1722.00000000,18450.59532991,'2026-02-17 09:41:39'),(211876,'dogecoin','1m','indodax',1771212060,'2026-02-16 10:21:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,10.54206625,'2026-02-17 09:41:39'),(211877,'dogecoin','1m','indodax',1771212120,'2026-02-16 10:22:00',1721.00000000,1722.00000000,1719.00000000,1722.00000000,1531.80002836,'2026-02-17 09:41:39'),(211878,'dogecoin','1m','indodax',1771212180,'2026-02-16 10:23:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,11.56504065,'2026-02-17 09:41:39'),(211879,'dogecoin','1m','indodax',1771212240,'2026-02-16 10:24:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,233.35348836,'2026-02-17 09:41:39'),(211880,'dogecoin','1m','indodax',1771212300,'2026-02-16 10:25:00',1720.00000000,1720.00000000,1718.00000000,1718.00000000,1011.12917379,'2026-02-17 09:41:39'),(211881,'dogecoin','1m','indodax',1771212360,'2026-02-16 10:26:00',1717.00000000,1717.00000000,1713.00000000,1713.00000000,1751.80675402,'2026-02-17 09:41:39'),(211882,'dogecoin','1m','indodax',1771212420,'2026-02-16 10:27:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,0.00000000,'2026-02-17 09:41:39'),(211883,'dogecoin','1m','indodax',1771212480,'2026-02-16 10:28:00',1716.00000000,1717.00000000,1716.00000000,1717.00000000,1333.39530108,'2026-02-17 09:41:39'),(211884,'dogecoin','1m','indodax',1771212540,'2026-02-16 10:29:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(211885,'dogecoin','1m','indodax',1771212600,'2026-02-16 10:30:00',1716.00000000,1717.00000000,1716.00000000,1717.00000000,20007.07032695,'2026-02-17 09:41:39'),(211886,'dogecoin','1m','indodax',1771212660,'2026-02-16 10:31:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(211887,'dogecoin','1m','indodax',1771212720,'2026-02-16 10:32:00',1717.00000000,1717.00000000,1716.00000000,1716.00000000,3245.20686262,'2026-02-17 09:41:39'),(211888,'dogecoin','1m','indodax',1771212780,'2026-02-16 10:33:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,15.44787419,'2026-02-17 09:41:39'),(211889,'dogecoin','1m','indodax',1771212840,'2026-02-16 10:34:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,88.15193529,'2026-02-17 09:41:39'),(211890,'dogecoin','1m','indodax',1771212900,'2026-02-16 10:35:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,236.06263157,'2026-02-17 09:41:39'),(211891,'dogecoin','1m','indodax',1771212960,'2026-02-16 10:36:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,132.08575079,'2026-02-17 09:41:39'),(211892,'dogecoin','1m','indodax',1771213020,'2026-02-16 10:37:00',1717.00000000,1719.00000000,1717.00000000,1719.00000000,2035.10489510,'2026-02-17 09:41:39'),(211893,'dogecoin','1m','indodax',1771213080,'2026-02-16 10:38:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,6.93358328,'2026-02-17 09:41:39'),(211894,'dogecoin','1m','indodax',1771213140,'2026-02-16 10:39:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,3770.32673267,'2026-02-17 09:41:39'),(211895,'dogecoin','1m','indodax',1771213200,'2026-02-16 10:40:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,111.18912666,'2026-02-17 09:41:39'),(211896,'dogecoin','1m','indodax',1771213260,'2026-02-16 10:41:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,239.84973790,'2026-02-17 09:41:39'),(211897,'dogecoin','1m','indodax',1771213320,'2026-02-16 10:42:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,50.00000000,'2026-02-17 09:41:39'),(211898,'dogecoin','1m','indodax',1771213380,'2026-02-16 10:43:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(211899,'dogecoin','1m','indodax',1771213440,'2026-02-16 10:44:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,144.99009900,'2026-02-17 09:41:39'),(211900,'dogecoin','1m','indodax',1771213500,'2026-02-16 10:45:00',1716.00000000,1717.00000000,1716.00000000,1717.00000000,2928.62280681,'2026-02-17 09:41:39'),(211901,'dogecoin','1m','indodax',1771213560,'2026-02-16 10:46:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(211902,'dogecoin','1m','indodax',1771213620,'2026-02-16 10:47:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,51.00000000,'2026-02-17 09:41:39'),(211903,'dogecoin','1m','indodax',1771213680,'2026-02-16 10:48:00',1716.00000000,1717.00000000,1716.00000000,1717.00000000,3529.57392283,'2026-02-17 09:41:39'),(211904,'dogecoin','1m','indodax',1771213740,'2026-02-16 10:49:00',1717.00000000,1717.00000000,1716.00000000,1716.00000000,1419.63619071,'2026-02-17 09:41:39'),(211905,'dogecoin','1m','indodax',1771213800,'2026-02-16 10:50:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,357.41408856,'2026-02-17 09:41:39'),(211906,'dogecoin','1m','indodax',1771213860,'2026-02-16 10:51:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(211907,'dogecoin','1m','indodax',1771213920,'2026-02-16 10:52:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,26.96573751,'2026-02-17 09:41:39'),(211908,'dogecoin','1m','indodax',1771213980,'2026-02-16 10:53:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,14.17722254,'2026-02-17 09:41:39'),(211909,'dogecoin','1m','indodax',1771214040,'2026-02-16 10:54:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,54.46954010,'2026-02-17 09:41:39'),(211910,'dogecoin','1m','indodax',1771214100,'2026-02-16 10:55:00',1721.00000000,1722.00000000,1721.00000000,1722.00000000,53.26561537,'2026-02-17 09:41:39'),(211911,'dogecoin','1m','indodax',1771214160,'2026-02-16 10:56:00',1722.00000000,1723.00000000,1722.00000000,1723.00000000,322.56166210,'2026-02-17 09:41:39'),(211912,'dogecoin','1m','indodax',1771214220,'2026-02-16 10:57:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(211913,'dogecoin','1m','indodax',1771214280,'2026-02-16 10:58:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,68.04994192,'2026-02-17 09:41:39'),(211914,'dogecoin','1m','indodax',1771214340,'2026-02-16 10:59:00',1723.00000000,1723.00000000,1722.00000000,1722.00000000,680.23300904,'2026-02-17 09:41:39'),(211915,'dogecoin','1m','indodax',1771214400,'2026-02-16 11:00:00',1722.00000000,1723.00000000,1721.00000000,1723.00000000,1382.31423397,'2026-02-17 09:41:39'),(211916,'dogecoin','1m','indodax',1771214460,'2026-02-16 11:01:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,48.15917341,'2026-02-17 09:41:39'),(211917,'dogecoin','1m','indodax',1771214520,'2026-02-16 11:02:00',1723.00000000,1725.00000000,1723.00000000,1725.00000000,170.25424922,'2026-02-17 09:41:39'),(211918,'dogecoin','1m','indodax',1771214580,'2026-02-16 11:03:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,257.12841850,'2026-02-17 09:41:39'),(211919,'dogecoin','1m','indodax',1771214640,'2026-02-16 11:04:00',1731.00000000,1731.00000000,1729.00000000,1729.00000000,331.02505863,'2026-02-17 09:41:39'),(211920,'dogecoin','1m','indodax',1771214700,'2026-02-16 11:05:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(211921,'dogecoin','1m','indodax',1771214760,'2026-02-16 11:06:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,14.46216060,'2026-02-17 09:41:39'),(211922,'dogecoin','1m','indodax',1771214820,'2026-02-16 11:07:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,629.91392258,'2026-02-17 09:41:39'),(211923,'dogecoin','1m','indodax',1771214880,'2026-02-16 11:08:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,5688.00000000,'2026-02-17 09:41:39'),(211924,'dogecoin','1m','indodax',1771214940,'2026-02-16 11:09:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,11.30121177,'2026-02-17 09:41:39'),(211925,'dogecoin','1m','indodax',1771215000,'2026-02-16 11:10:00',1731.00000000,1733.00000000,1731.00000000,1733.00000000,2711.36055854,'2026-02-17 09:41:39'),(211926,'dogecoin','1m','indodax',1771215060,'2026-02-16 11:11:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,157.94345075,'2026-02-17 09:41:39'),(211927,'dogecoin','1m','indodax',1771215120,'2026-02-16 11:12:00',1733.00000000,1733.00000000,1731.00000000,1733.00000000,171.41445739,'2026-02-17 09:41:39'),(211928,'dogecoin','1m','indodax',1771215180,'2026-02-16 11:13:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,1681.00000000,'2026-02-17 09:41:39'),(211929,'dogecoin','1m','indodax',1771215240,'2026-02-16 11:14:00',1731.00000000,1732.00000000,1730.00000000,1731.00000000,14375.88007205,'2026-02-17 09:41:39'),(211930,'dogecoin','1m','indodax',1771215300,'2026-02-16 11:15:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,53.50028885,'2026-02-17 09:41:39'),(211931,'dogecoin','1m','indodax',1771215360,'2026-02-16 11:16:00',1730.00000000,1731.00000000,1729.00000000,1731.00000000,928.92814152,'2026-02-17 09:41:39'),(211932,'dogecoin','1m','indodax',1771215420,'2026-02-16 11:17:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,18.08200325,'2026-02-17 09:41:39'),(211933,'dogecoin','1m','indodax',1771215480,'2026-02-16 11:18:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,100.00000000,'2026-02-17 09:41:39'),(211934,'dogecoin','1m','indodax',1771215540,'2026-02-16 11:19:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,109.15615659,'2026-02-17 09:41:39'),(211935,'dogecoin','1m','indodax',1771215600,'2026-02-16 11:20:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,20.01263423,'2026-02-17 09:41:39'),(211936,'dogecoin','1m','indodax',1771215660,'2026-02-16 11:21:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211937,'dogecoin','1m','indodax',1771215720,'2026-02-16 11:22:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211938,'dogecoin','1m','indodax',1771215780,'2026-02-16 11:23:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,35517.85788561,'2026-02-17 09:41:39'),(211939,'dogecoin','1m','indodax',1771215840,'2026-02-16 11:24:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,141.79157043,'2026-02-17 09:41:39'),(211940,'dogecoin','1m','indodax',1771215900,'2026-02-16 11:25:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,18.81008414,'2026-02-17 09:41:39'),(211941,'dogecoin','1m','indodax',1771215960,'2026-02-16 11:26:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211942,'dogecoin','1m','indodax',1771216020,'2026-02-16 11:27:00',1731.00000000,1733.00000000,1731.00000000,1733.00000000,199.69292787,'2026-02-17 09:41:39'),(211943,'dogecoin','1m','indodax',1771216080,'2026-02-16 11:28:00',1731.00000000,1733.00000000,1731.00000000,1732.00000000,26172.19690667,'2026-02-17 09:41:39'),(211944,'dogecoin','1m','indodax',1771216140,'2026-02-16 11:29:00',1733.00000000,1733.00000000,1732.00000000,1733.00000000,6561.48009230,'2026-02-17 09:41:39'),(211945,'dogecoin','1m','indodax',1771216200,'2026-02-16 11:30:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,12.49913444,'2026-02-17 09:41:39'),(211946,'dogecoin','1m','indodax',1771216260,'2026-02-16 11:31:00',1731.00000000,1731.00000000,1729.00000000,1729.00000000,1666.90961493,'2026-02-17 09:41:39'),(211947,'dogecoin','1m','indodax',1771216320,'2026-02-16 11:32:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,15.24903368,'2026-02-17 09:41:39'),(211948,'dogecoin','1m','indodax',1771216380,'2026-02-16 11:33:00',1729.00000000,1731.00000000,1729.00000000,1731.00000000,213.99132528,'2026-02-17 09:41:39'),(211949,'dogecoin','1m','indodax',1771216440,'2026-02-16 11:34:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,89.92201039,'2026-02-17 09:41:39'),(211950,'dogecoin','1m','indodax',1771216500,'2026-02-16 11:35:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,508.45170618,'2026-02-17 09:41:39'),(211951,'dogecoin','1m','indodax',1771216560,'2026-02-16 11:36:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,5.74552798,'2026-02-17 09:41:39'),(211952,'dogecoin','1m','indodax',1771216620,'2026-02-16 11:37:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,9359.25476603,'2026-02-17 09:41:39'),(211953,'dogecoin','1m','indodax',1771216680,'2026-02-16 11:38:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211954,'dogecoin','1m','indodax',1771216740,'2026-02-16 11:39:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,1027.93958536,'2026-02-17 09:41:39'),(211955,'dogecoin','1m','indodax',1771216800,'2026-02-16 11:40:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,7.90635022,'2026-02-17 09:41:39'),(211956,'dogecoin','1m','indodax',1771216860,'2026-02-16 11:41:00',1730.00000000,1731.00000000,1730.00000000,1731.00000000,150.20161756,'2026-02-17 09:41:39'),(211957,'dogecoin','1m','indodax',1771216920,'2026-02-16 11:42:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211958,'dogecoin','1m','indodax',1771216980,'2026-02-16 11:43:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,5099.06659087,'2026-02-17 09:41:39'),(211959,'dogecoin','1m','indodax',1771217040,'2026-02-16 11:44:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,23.96084656,'2026-02-17 09:41:39'),(211960,'dogecoin','1m','indodax',1771217100,'2026-02-16 11:45:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(211961,'dogecoin','1m','indodax',1771217160,'2026-02-16 11:46:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,25.96759259,'2026-02-17 09:41:39'),(211962,'dogecoin','1m','indodax',1771217220,'2026-02-16 11:47:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,69.10283073,'2026-02-17 09:41:39'),(211963,'dogecoin','1m','indodax',1771217280,'2026-02-16 11:48:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,57.24032351,'2026-02-17 09:41:39'),(211964,'dogecoin','1m','indodax',1771217340,'2026-02-16 11:49:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(211965,'dogecoin','1m','indodax',1771217400,'2026-02-16 11:50:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,900.00000000,'2026-02-17 09:41:39'),(211966,'dogecoin','1m','indodax',1771217460,'2026-02-16 11:51:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,1262.31560693,'2026-02-17 09:41:39'),(211967,'dogecoin','1m','indodax',1771217520,'2026-02-16 11:52:00',1731.00000000,1734.00000000,1731.00000000,1734.00000000,889.00000000,'2026-02-17 09:41:39'),(211968,'dogecoin','1m','indodax',1771217580,'2026-02-16 11:53:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,269.40369088,'2026-02-17 09:41:39'),(211969,'dogecoin','1m','indodax',1771217640,'2026-02-16 11:54:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,626.80726426,'2026-02-17 09:41:39'),(211970,'dogecoin','1m','indodax',1771217700,'2026-02-16 11:55:00',1734.00000000,1735.00000000,1734.00000000,1735.00000000,6398.75970438,'2026-02-17 09:41:39'),(211971,'dogecoin','1m','indodax',1771217760,'2026-02-16 11:56:00',1735.00000000,1739.00000000,1735.00000000,1739.00000000,22.99335663,'2026-02-17 09:41:39'),(211972,'dogecoin','1m','indodax',1771217820,'2026-02-16 11:57:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,728.61024755,'2026-02-17 09:41:39'),(211973,'dogecoin','1m','indodax',1771217880,'2026-02-16 11:58:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,287.21416234,'2026-02-17 09:41:39'),(211974,'dogecoin','1m','indodax',1771217940,'2026-02-16 11:59:00',1742.00000000,1742.00000000,1742.00000000,1742.00000000,1167.34270952,'2026-02-17 09:41:39'),(211975,'dogecoin','1m','indodax',1771218000,'2026-02-16 12:00:00',1745.00000000,1745.00000000,1743.00000000,1743.00000000,8669.53776166,'2026-02-17 09:41:39'),(211976,'dogecoin','1m','indodax',1771218060,'2026-02-16 12:01:00',1742.00000000,1742.00000000,1735.00000000,1735.00000000,52050.31354440,'2026-02-17 09:41:39'),(211977,'dogecoin','1m','indodax',1771218120,'2026-02-16 12:02:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211978,'dogecoin','1m','indodax',1771218180,'2026-02-16 12:03:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(211979,'dogecoin','1m','indodax',1771218240,'2026-02-16 12:04:00',1737.00000000,1737.00000000,1735.00000000,1735.00000000,15796.28970572,'2026-02-17 09:41:39'),(211980,'dogecoin','1m','indodax',1771218300,'2026-02-16 12:05:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,7893.29258461,'2026-02-17 09:41:39'),(211981,'dogecoin','1m','indodax',1771218360,'2026-02-16 12:06:00',1733.00000000,1733.00000000,1730.00000000,1730.00000000,131.29453390,'2026-02-17 09:41:39'),(211982,'dogecoin','1m','indodax',1771218420,'2026-02-16 12:07:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,4698.74573360,'2026-02-17 09:41:39'),(211983,'dogecoin','1m','indodax',1771218480,'2026-02-16 12:08:00',1730.00000000,1730.00000000,1729.00000000,1730.00000000,765.31814736,'2026-02-17 09:41:39'),(211984,'dogecoin','1m','indodax',1771218540,'2026-02-16 12:09:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,79.19364161,'2026-02-17 09:41:39'),(211985,'dogecoin','1m','indodax',1771218600,'2026-02-16 12:10:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,100.71907514,'2026-02-17 09:41:39'),(211986,'dogecoin','1m','indodax',1771218660,'2026-02-16 12:11:00',1729.00000000,1729.00000000,1728.00000000,1728.00000000,48326.87252418,'2026-02-17 09:41:39'),(211987,'dogecoin','1m','indodax',1771218720,'2026-02-16 12:12:00',1727.00000000,1727.00000000,1725.00000000,1725.00000000,1225.33081994,'2026-02-17 09:41:39'),(211988,'dogecoin','1m','indodax',1771218780,'2026-02-16 12:13:00',1725.00000000,1725.00000000,1723.00000000,1723.00000000,2633.50632530,'2026-02-17 09:41:39'),(211989,'dogecoin','1m','indodax',1771218840,'2026-02-16 12:14:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,7271.06326174,'2026-02-17 09:41:39'),(211990,'dogecoin','1m','indodax',1771218900,'2026-02-16 12:15:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(211991,'dogecoin','1m','indodax',1771218960,'2026-02-16 12:16:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,428.71022066,'2026-02-17 09:41:39'),(211992,'dogecoin','1m','indodax',1771219020,'2026-02-16 12:17:00',1721.00000000,1721.00000000,1719.00000000,1719.00000000,1733.27600232,'2026-02-17 09:41:39'),(211993,'dogecoin','1m','indodax',1771219080,'2026-02-16 12:18:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,66.86420257,'2026-02-17 09:41:39'),(211994,'dogecoin','1m','indodax',1771219140,'2026-02-16 12:19:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,24.63872982,'2026-02-17 09:41:39'),(211995,'dogecoin','1m','indodax',1771219200,'2026-02-16 12:20:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(211996,'dogecoin','1m','indodax',1771219260,'2026-02-16 12:21:00',1723.00000000,1723.00000000,1722.00000000,1722.00000000,716.47110622,'2026-02-17 09:41:39'),(211997,'dogecoin','1m','indodax',1771219320,'2026-02-16 12:22:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,15.71686046,'2026-02-17 09:41:39'),(211998,'dogecoin','1m','indodax',1771219380,'2026-02-16 12:23:00',1719.00000000,1720.00000000,1719.00000000,1720.00000000,40.42785270,'2026-02-17 09:41:39'),(211999,'dogecoin','1m','indodax',1771219440,'2026-02-16 12:24:00',1719.00000000,1719.00000000,1714.00000000,1714.00000000,9197.09116236,'2026-02-17 09:41:39'),(212000,'dogecoin','1m','indodax',1771219500,'2026-02-16 12:25:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,156.54900816,'2026-02-17 09:41:39'),(212001,'dogecoin','1m','indodax',1771219560,'2026-02-16 12:26:00',1713.00000000,1714.00000000,1712.00000000,1712.00000000,1492.45218038,'2026-02-17 09:41:39'),(212002,'dogecoin','1m','indodax',1771219620,'2026-02-16 12:27:00',1712.00000000,1712.00000000,1711.00000000,1712.00000000,107.37750737,'2026-02-17 09:41:39'),(212003,'dogecoin','1m','indodax',1771219680,'2026-02-16 12:28:00',1711.00000000,1711.00000000,1710.00000000,1711.00000000,687.84110693,'2026-02-17 09:41:39'),(212004,'dogecoin','1m','indodax',1771219740,'2026-02-16 12:29:00',1711.00000000,1711.00000000,1711.00000000,1711.00000000,23.00000000,'2026-02-17 09:41:39'),(212005,'dogecoin','1m','indodax',1771219800,'2026-02-16 12:30:00',1712.00000000,1716.00000000,1712.00000000,1716.00000000,9972.00740789,'2026-02-17 09:41:39'),(212006,'dogecoin','1m','indodax',1771219860,'2026-02-16 12:31:00',1716.00000000,1716.00000000,1715.00000000,1715.00000000,2163.89353266,'2026-02-17 09:41:39'),(212007,'dogecoin','1m','indodax',1771219920,'2026-02-16 12:32:00',1715.00000000,1716.00000000,1715.00000000,1716.00000000,2802.49225210,'2026-02-17 09:41:39'),(212008,'dogecoin','1m','indodax',1771219980,'2026-02-16 12:33:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,16.04836829,'2026-02-17 09:41:39'),(212009,'dogecoin','1m','indodax',1771220040,'2026-02-16 12:34:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,10029.07284382,'2026-02-17 09:41:39'),(212010,'dogecoin','1m','indodax',1771220100,'2026-02-16 12:35:00',1716.00000000,1716.00000000,1715.00000000,1715.00000000,161.27447552,'2026-02-17 09:41:39'),(212011,'dogecoin','1m','indodax',1771220160,'2026-02-16 12:36:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,57.73834498,'2026-02-17 09:41:39'),(212012,'dogecoin','1m','indodax',1771220220,'2026-02-16 12:37:00',1715.00000000,1715.00000000,1711.00000000,1711.00000000,6601.13189846,'2026-02-17 09:41:39'),(212013,'dogecoin','1m','indodax',1771220280,'2026-02-16 12:38:00',1713.00000000,1714.00000000,1711.00000000,1714.00000000,800.59919123,'2026-02-17 09:41:39'),(212014,'dogecoin','1m','indodax',1771220340,'2026-02-16 12:39:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,0.00000000,'2026-02-17 09:41:39'),(212015,'dogecoin','1m','indodax',1771220400,'2026-02-16 12:40:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,0.00000000,'2026-02-17 09:41:39'),(212016,'dogecoin','1m','indodax',1771220460,'2026-02-16 12:41:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,12383.88623102,'2026-02-17 09:41:39'),(212017,'dogecoin','1m','indodax',1771220520,'2026-02-16 12:42:00',1714.00000000,1714.00000000,1711.00000000,1714.00000000,308.00345945,'2026-02-17 09:41:39'),(212018,'dogecoin','1m','indodax',1771220580,'2026-02-16 12:43:00',1711.00000000,1714.00000000,1711.00000000,1712.00000000,2813.92382832,'2026-02-17 09:41:39'),(212019,'dogecoin','1m','indodax',1771220640,'2026-02-16 12:44:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,116.48464373,'2026-02-17 09:41:39'),(212020,'dogecoin','1m','indodax',1771220700,'2026-02-16 12:45:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,0.00000000,'2026-02-17 09:41:39'),(212021,'dogecoin','1m','indodax',1771220760,'2026-02-16 12:46:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,0.00000000,'2026-02-17 09:41:39'),(212022,'dogecoin','1m','indodax',1771220820,'2026-02-16 12:47:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,669.15283976,'2026-02-17 09:41:39'),(212023,'dogecoin','1m','indodax',1771220880,'2026-02-16 12:48:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,0.00000000,'2026-02-17 09:41:39'),(212024,'dogecoin','1m','indodax',1771220940,'2026-02-16 12:49:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,18.79394644,'2026-02-17 09:41:39'),(212025,'dogecoin','1m','indodax',1771221000,'2026-02-16 12:50:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,14.68813967,'2026-02-17 09:41:39'),(212026,'dogecoin','1m','indodax',1771221060,'2026-02-16 12:51:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,14.42683632,'2026-02-17 09:41:39'),(212027,'dogecoin','1m','indodax',1771221120,'2026-02-16 12:52:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(212028,'dogecoin','1m','indodax',1771221180,'2026-02-16 12:53:00',1716.00000000,1718.00000000,1716.00000000,1718.00000000,258.05225534,'2026-02-17 09:41:39'),(212029,'dogecoin','1m','indodax',1771221240,'2026-02-16 12:54:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(212030,'dogecoin','1m','indodax',1771221300,'2026-02-16 12:55:00',1718.00000000,1718.00000000,1716.00000000,1716.00000000,154.75803836,'2026-02-17 09:41:39'),(212031,'dogecoin','1m','indodax',1771221360,'2026-02-16 12:56:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,0.00000000,'2026-02-17 09:41:39'),(212032,'dogecoin','1m','indodax',1771221420,'2026-02-16 12:57:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,3742.78509027,'2026-02-17 09:41:39'),(212033,'dogecoin','1m','indodax',1771221480,'2026-02-16 12:58:00',1718.00000000,1718.00000000,1716.00000000,1716.00000000,12.89335664,'2026-02-17 09:41:39'),(212034,'dogecoin','1m','indodax',1771221540,'2026-02-16 12:59:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,0.00000000,'2026-02-17 09:41:39'),(212035,'dogecoin','1m','indodax',1771221600,'2026-02-16 13:00:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,8.00000000,'2026-02-17 09:41:39'),(212036,'dogecoin','1m','indodax',1771221660,'2026-02-16 13:01:00',1718.00000000,1719.00000000,1718.00000000,1719.00000000,2096.60105991,'2026-02-17 09:41:39'),(212037,'dogecoin','1m','indodax',1771221720,'2026-02-16 13:02:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,683.54043048,'2026-02-17 09:41:39'),(212038,'dogecoin','1m','indodax',1771221780,'2026-02-16 13:03:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212039,'dogecoin','1m','indodax',1771221840,'2026-02-16 13:04:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212040,'dogecoin','1m','indodax',1771221900,'2026-02-16 13:05:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212041,'dogecoin','1m','indodax',1771221960,'2026-02-16 13:06:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212042,'dogecoin','1m','indodax',1771222020,'2026-02-16 13:07:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,34698.05646100,'2026-02-17 09:41:39'),(212043,'dogecoin','1m','indodax',1771222080,'2026-02-16 13:08:00',1718.00000000,1719.00000000,1717.00000000,1719.00000000,69.55697379,'2026-02-17 09:41:39'),(212044,'dogecoin','1m','indodax',1771222140,'2026-02-16 13:09:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,58.04421175,'2026-02-17 09:41:39'),(212045,'dogecoin','1m','indodax',1771222200,'2026-02-16 13:10:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,1165.27267475,'2026-02-17 09:41:39'),(212046,'dogecoin','1m','indodax',1771222260,'2026-02-16 13:11:00',1718.00000000,1719.00000000,1718.00000000,1718.00000000,215.06586596,'2026-02-17 09:41:39'),(212047,'dogecoin','1m','indodax',1771222320,'2026-02-16 13:12:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,1503.79850593,'2026-02-17 09:41:39'),(212048,'dogecoin','1m','indodax',1771222380,'2026-02-16 13:13:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(212049,'dogecoin','1m','indodax',1771222440,'2026-02-16 13:14:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,439.85426826,'2026-02-17 09:41:39'),(212050,'dogecoin','1m','indodax',1771222500,'2026-02-16 13:15:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,143.82824207,'2026-02-17 09:41:39'),(212051,'dogecoin','1m','indodax',1771222560,'2026-02-16 13:16:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,18.91904484,'2026-02-17 09:41:39'),(212052,'dogecoin','1m','indodax',1771222620,'2026-02-16 13:17:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,1770.00000000,'2026-02-17 09:41:39'),(212053,'dogecoin','1m','indodax',1771222680,'2026-02-16 13:18:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(212054,'dogecoin','1m','indodax',1771222740,'2026-02-16 13:19:00',1718.00000000,1718.00000000,1717.00000000,1717.00000000,453.69399068,'2026-02-17 09:41:39'),(212055,'dogecoin','1m','indodax',1771222800,'2026-02-16 13:20:00',1718.00000000,1718.00000000,1717.00000000,1718.00000000,3033.08791997,'2026-02-17 09:41:39'),(212056,'dogecoin','1m','indodax',1771222860,'2026-02-16 13:21:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,1143.41967403,'2026-02-17 09:41:39'),(212057,'dogecoin','1m','indodax',1771222920,'2026-02-16 13:22:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,131.85389988,'2026-02-17 09:41:39'),(212058,'dogecoin','1m','indodax',1771222980,'2026-02-16 13:23:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,64.48835855,'2026-02-17 09:41:39'),(212059,'dogecoin','1m','indodax',1771223040,'2026-02-16 13:24:00',1718.00000000,1719.00000000,1718.00000000,1719.00000000,690.12585140,'2026-02-17 09:41:39'),(212060,'dogecoin','1m','indodax',1771223100,'2026-02-16 13:25:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212061,'dogecoin','1m','indodax',1771223160,'2026-02-16 13:26:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,126.83478766,'2026-02-17 09:41:39'),(212062,'dogecoin','1m','indodax',1771223220,'2026-02-16 13:27:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212063,'dogecoin','1m','indodax',1771223280,'2026-02-16 13:28:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212064,'dogecoin','1m','indodax',1771223340,'2026-02-16 13:29:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212065,'dogecoin','1m','indodax',1771223400,'2026-02-16 13:30:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,150.00000000,'2026-02-17 09:41:39'),(212066,'dogecoin','1m','indodax',1771223460,'2026-02-16 13:31:00',1720.00000000,1720.00000000,1719.00000000,1720.00000000,2141.50438580,'2026-02-17 09:41:39'),(212067,'dogecoin','1m','indodax',1771223520,'2026-02-16 13:32:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,26.10622710,'2026-02-17 09:41:39'),(212068,'dogecoin','1m','indodax',1771223580,'2026-02-16 13:33:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212069,'dogecoin','1m','indodax',1771223640,'2026-02-16 13:34:00',1729.00000000,1729.00000000,1726.00000000,1726.00000000,145028.08735166,'2026-02-17 09:41:39'),(212070,'dogecoin','1m','indodax',1771223700,'2026-02-16 13:35:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212071,'dogecoin','1m','indodax',1771223760,'2026-02-16 13:36:00',1728.00000000,1728.00000000,1726.00000000,1726.00000000,1252.65562320,'2026-02-17 09:41:39'),(212072,'dogecoin','1m','indodax',1771223820,'2026-02-16 13:37:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212073,'dogecoin','1m','indodax',1771223880,'2026-02-16 13:38:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212074,'dogecoin','1m','indodax',1771223940,'2026-02-16 13:39:00',1726.00000000,1730.00000000,1726.00000000,1730.00000000,131.74570270,'2026-02-17 09:41:39'),(212075,'dogecoin','1m','indodax',1771224000,'2026-02-16 13:40:00',1728.00000000,1729.00000000,1728.00000000,1729.00000000,4032.27036416,'2026-02-17 09:41:39'),(212076,'dogecoin','1m','indodax',1771224060,'2026-02-16 13:41:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,314.60803727,'2026-02-17 09:41:39'),(212077,'dogecoin','1m','indodax',1771224120,'2026-02-16 13:42:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212078,'dogecoin','1m','indodax',1771224180,'2026-02-16 13:43:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,19.96755504,'2026-02-17 09:41:39'),(212079,'dogecoin','1m','indodax',1771224240,'2026-02-16 13:44:00',1727.00000000,1729.00000000,1727.00000000,1729.00000000,11.52430940,'2026-02-17 09:41:39'),(212080,'dogecoin','1m','indodax',1771224300,'2026-02-16 13:45:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(212081,'dogecoin','1m','indodax',1771224360,'2026-02-16 13:46:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,111.78124999,'2026-02-17 09:41:39'),(212082,'dogecoin','1m','indodax',1771224420,'2026-02-16 13:47:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,6.44378155,'2026-02-17 09:41:39'),(212083,'dogecoin','1m','indodax',1771224480,'2026-02-16 13:48:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212084,'dogecoin','1m','indodax',1771224540,'2026-02-16 13:49:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212085,'dogecoin','1m','indodax',1771224600,'2026-02-16 13:50:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212086,'dogecoin','1m','indodax',1771224660,'2026-02-16 13:51:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212087,'dogecoin','1m','indodax',1771224720,'2026-02-16 13:52:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,727.15993868,'2026-02-17 09:41:39'),(212088,'dogecoin','1m','indodax',1771224780,'2026-02-16 13:53:00',1726.00000000,1728.00000000,1726.00000000,1728.00000000,36.13966082,'2026-02-17 09:41:39'),(212089,'dogecoin','1m','indodax',1771224840,'2026-02-16 13:54:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(212090,'dogecoin','1m','indodax',1771224900,'2026-02-16 13:55:00',1725.00000000,1726.00000000,1725.00000000,1726.00000000,211.28239230,'2026-02-17 09:41:39'),(212091,'dogecoin','1m','indodax',1771224960,'2026-02-16 13:56:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,31.62600934,'2026-02-17 09:41:39'),(212092,'dogecoin','1m','indodax',1771225020,'2026-02-16 13:57:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212093,'dogecoin','1m','indodax',1771225080,'2026-02-16 13:58:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212094,'dogecoin','1m','indodax',1771225140,'2026-02-16 13:59:00',1726.00000000,1728.00000000,1726.00000000,1728.00000000,70.41314415,'2026-02-17 09:41:39'),(212095,'dogecoin','1m','indodax',1771225200,'2026-02-16 14:00:00',1726.00000000,1726.00000000,1723.00000000,1723.00000000,1772.60181934,'2026-02-17 09:41:39'),(212096,'dogecoin','1m','indodax',1771225260,'2026-02-16 14:01:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,9.80764774,'2026-02-17 09:41:39'),(212097,'dogecoin','1m','indodax',1771225320,'2026-02-16 14:02:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,6.07705677,'2026-02-17 09:41:39'),(212098,'dogecoin','1m','indodax',1771225380,'2026-02-16 14:03:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212099,'dogecoin','1m','indodax',1771225440,'2026-02-16 14:04:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,17.17587672,'2026-02-17 09:41:39'),(212100,'dogecoin','1m','indodax',1771225500,'2026-02-16 14:05:00',1724.00000000,1725.00000000,1724.00000000,1725.00000000,29.76935572,'2026-02-17 09:41:39'),(212101,'dogecoin','1m','indodax',1771225560,'2026-02-16 14:06:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,342.00000000,'2026-02-17 09:41:39'),(212102,'dogecoin','1m','indodax',1771225620,'2026-02-16 14:07:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212103,'dogecoin','1m','indodax',1771225680,'2026-02-16 14:08:00',1723.00000000,1723.00000000,1721.00000000,1721.00000000,54.71373626,'2026-02-17 09:41:39'),(212104,'dogecoin','1m','indodax',1771225740,'2026-02-16 14:09:00',1724.00000000,1724.00000000,1721.00000000,1721.00000000,16.05949318,'2026-02-17 09:41:39'),(212105,'dogecoin','1m','indodax',1771225800,'2026-02-16 14:10:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,9664.23932999,'2026-02-17 09:41:39'),(212106,'dogecoin','1m','indodax',1771225860,'2026-02-16 14:11:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212107,'dogecoin','1m','indodax',1771225920,'2026-02-16 14:12:00',1723.00000000,1724.00000000,1723.00000000,1724.00000000,160931.17424047,'2026-02-17 09:41:39'),(212108,'dogecoin','1m','indodax',1771225980,'2026-02-16 14:13:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(212109,'dogecoin','1m','indodax',1771226040,'2026-02-16 14:14:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,29.75436507,'2026-02-17 09:41:39'),(212110,'dogecoin','1m','indodax',1771226100,'2026-02-16 14:15:00',1724.00000000,1724.00000000,1721.00000000,1721.00000000,546.00132488,'2026-02-17 09:41:39'),(212111,'dogecoin','1m','indodax',1771226160,'2026-02-16 14:16:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212112,'dogecoin','1m','indodax',1771226220,'2026-02-16 14:17:00',1724.00000000,1725.00000000,1721.00000000,1722.00000000,377.40393044,'2026-02-17 09:41:39'),(212113,'dogecoin','1m','indodax',1771226280,'2026-02-16 14:18:00',1722.00000000,1722.00000000,1721.00000000,1721.00000000,1293.63072463,'2026-02-17 09:41:39'),(212114,'dogecoin','1m','indodax',1771226340,'2026-02-16 14:19:00',1721.00000000,1722.00000000,1721.00000000,1722.00000000,39.31374654,'2026-02-17 09:41:39'),(212115,'dogecoin','1m','indodax',1771226400,'2026-02-16 14:20:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,0.00000000,'2026-02-17 09:41:39'),(212116,'dogecoin','1m','indodax',1771226460,'2026-02-16 14:21:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,375.23519163,'2026-02-17 09:41:39'),(212117,'dogecoin','1m','indodax',1771226520,'2026-02-16 14:22:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,1194.33938665,'2026-02-17 09:41:39'),(212118,'dogecoin','1m','indodax',1771226580,'2026-02-16 14:23:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212119,'dogecoin','1m','indodax',1771226640,'2026-02-16 14:24:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,1399.49158443,'2026-02-17 09:41:39'),(212120,'dogecoin','1m','indodax',1771226700,'2026-02-16 14:25:00',1723.00000000,1726.00000000,1723.00000000,1726.00000000,1253.25505817,'2026-02-17 09:41:39'),(212121,'dogecoin','1m','indodax',1771226760,'2026-02-16 14:26:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,6.12697800,'2026-02-17 09:41:39'),(212122,'dogecoin','1m','indodax',1771226820,'2026-02-16 14:27:00',1724.00000000,1724.00000000,1721.00000000,1721.00000000,5542.02250432,'2026-02-17 09:41:39'),(212123,'dogecoin','1m','indodax',1771226880,'2026-02-16 14:28:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212124,'dogecoin','1m','indodax',1771226940,'2026-02-16 14:29:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,45.00762942,'2026-02-17 09:41:39'),(212125,'dogecoin','1m','indodax',1771227000,'2026-02-16 14:30:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,36.69918699,'2026-02-17 09:41:39'),(212126,'dogecoin','1m','indodax',1771227060,'2026-02-16 14:31:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,304.20209059,'2026-02-17 09:41:39'),(212127,'dogecoin','1m','indodax',1771227120,'2026-02-16 14:32:00',1721.00000000,1724.00000000,1721.00000000,1724.00000000,49.37293803,'2026-02-17 09:41:39'),(212128,'dogecoin','1m','indodax',1771227180,'2026-02-16 14:33:00',1722.00000000,1722.00000000,1721.00000000,1721.00000000,318.33894370,'2026-02-17 09:41:39'),(212129,'dogecoin','1m','indodax',1771227240,'2026-02-16 14:34:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212130,'dogecoin','1m','indodax',1771227300,'2026-02-16 14:35:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212131,'dogecoin','1m','indodax',1771227360,'2026-02-16 14:36:00',1723.00000000,1724.00000000,1723.00000000,1724.00000000,2717.48231244,'2026-02-17 09:41:39'),(212132,'dogecoin','1m','indodax',1771227420,'2026-02-16 14:37:00',1724.00000000,1724.00000000,1721.00000000,1721.00000000,17.49909368,'2026-02-17 09:41:39'),(212133,'dogecoin','1m','indodax',1771227480,'2026-02-16 14:38:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212134,'dogecoin','1m','indodax',1771227540,'2026-02-16 14:39:00',1723.00000000,1723.00000000,1722.00000000,1722.00000000,1055.31240179,'2026-02-17 09:41:39'),(212135,'dogecoin','1m','indodax',1771227600,'2026-02-16 14:40:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,282.99012775,'2026-02-17 09:41:39'),(212136,'dogecoin','1m','indodax',1771227660,'2026-02-16 14:41:00',1721.00000000,1721.00000000,1720.00000000,1720.00000000,4020.51270137,'2026-02-17 09:41:39'),(212137,'dogecoin','1m','indodax',1771227720,'2026-02-16 14:42:00',1717.00000000,1719.00000000,1717.00000000,1719.00000000,20.51035883,'2026-02-17 09:41:39'),(212138,'dogecoin','1m','indodax',1771227780,'2026-02-16 14:43:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,5097.56261427,'2026-02-17 09:41:39'),(212139,'dogecoin','1m','indodax',1771227840,'2026-02-16 14:44:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,1180.43455496,'2026-02-17 09:41:39'),(212140,'dogecoin','1m','indodax',1771227900,'2026-02-16 14:45:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,6.15375655,'2026-02-17 09:41:39'),(212141,'dogecoin','1m','indodax',1771227960,'2026-02-16 14:46:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,12.82373472,'2026-02-17 09:41:39'),(212142,'dogecoin','1m','indodax',1771228020,'2026-02-16 14:47:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(212143,'dogecoin','1m','indodax',1771228080,'2026-02-16 14:48:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(212144,'dogecoin','1m','indodax',1771228140,'2026-02-16 14:49:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,0.00000000,'2026-02-17 09:41:39'),(212145,'dogecoin','1m','indodax',1771228200,'2026-02-16 14:50:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,8.92151162,'2026-02-17 09:41:39'),(212146,'dogecoin','1m','indodax',1771228260,'2026-02-16 14:51:00',1720.00000000,1720.00000000,1720.00000000,1720.00000000,0.00000000,'2026-02-17 09:41:39'),(212147,'dogecoin','1m','indodax',1771228320,'2026-02-16 14:52:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,116.02093023,'2026-02-17 09:41:39'),(212148,'dogecoin','1m','indodax',1771228380,'2026-02-16 14:53:00',1719.00000000,1719.00000000,1719.00000000,1719.00000000,0.00000000,'2026-02-17 09:41:39'),(212149,'dogecoin','1m','indodax',1771228440,'2026-02-16 14:54:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,46.43830034,'2026-02-17 09:41:39'),(212150,'dogecoin','1m','indodax',1771228500,'2026-02-16 14:55:00',1717.00000000,1718.00000000,1717.00000000,1718.00000000,70.27884192,'2026-02-17 09:41:39'),(212151,'dogecoin','1m','indodax',1771228560,'2026-02-16 14:56:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,6.37172774,'2026-02-17 09:41:39'),(212152,'dogecoin','1m','indodax',1771228620,'2026-02-16 14:57:00',1718.00000000,1721.00000000,1718.00000000,1721.00000000,579.08221837,'2026-02-17 09:41:39'),(212153,'dogecoin','1m','indodax',1771228680,'2026-02-16 14:58:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,100.67867518,'2026-02-17 09:41:39'),(212154,'dogecoin','1m','indodax',1771228740,'2026-02-16 14:59:00',1719.00000000,1719.00000000,1718.00000000,1718.00000000,22239.72340521,'2026-02-17 09:41:39'),(212155,'dogecoin','1m','indodax',1771228800,'2026-02-16 15:00:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,35.29459615,'2026-02-17 09:41:39'),(212156,'dogecoin','1m','indodax',1771228860,'2026-02-16 15:01:00',1721.00000000,1721.00000000,1721.00000000,1721.00000000,0.00000000,'2026-02-17 09:41:39'),(212157,'dogecoin','1m','indodax',1771228920,'2026-02-16 15:02:00',1722.00000000,1724.00000000,1721.00000000,1724.00000000,275.98684894,'2026-02-17 09:41:39'),(212158,'dogecoin','1m','indodax',1771228980,'2026-02-16 15:03:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,32.23447475,'2026-02-17 09:41:39'),(212159,'dogecoin','1m','indodax',1771229040,'2026-02-16 15:04:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212160,'dogecoin','1m','indodax',1771229100,'2026-02-16 15:05:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212161,'dogecoin','1m','indodax',1771229160,'2026-02-16 15:06:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212162,'dogecoin','1m','indodax',1771229220,'2026-02-16 15:07:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212163,'dogecoin','1m','indodax',1771229280,'2026-02-16 15:08:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,12.81469298,'2026-02-17 09:41:39'),(212164,'dogecoin','1m','indodax',1771229340,'2026-02-16 15:09:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(212165,'dogecoin','1m','indodax',1771229400,'2026-02-16 15:10:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(212166,'dogecoin','1m','indodax',1771229460,'2026-02-16 15:11:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,11.16454229,'2026-02-17 09:41:39'),(212167,'dogecoin','1m','indodax',1771229520,'2026-02-16 15:12:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,28.90440324,'2026-02-17 09:41:39'),(212168,'dogecoin','1m','indodax',1771229580,'2026-02-16 15:13:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,8671.70046348,'2026-02-17 09:41:39'),(212169,'dogecoin','1m','indodax',1771229640,'2026-02-16 15:14:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,34.36337209,'2026-02-17 09:41:39'),(212170,'dogecoin','1m','indodax',1771229700,'2026-02-16 15:15:00',1724.00000000,1725.00000000,1723.00000000,1725.00000000,1775.20430105,'2026-02-17 09:41:39'),(212171,'dogecoin','1m','indodax',1771229760,'2026-02-16 15:16:00',1723.00000000,1724.00000000,1723.00000000,1724.00000000,82.77655132,'2026-02-17 09:41:39'),(212172,'dogecoin','1m','indodax',1771229820,'2026-02-16 15:17:00',1725.00000000,1725.00000000,1723.00000000,1723.00000000,48.89607236,'2026-02-17 09:41:39'),(212173,'dogecoin','1m','indodax',1771229880,'2026-02-16 15:18:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212174,'dogecoin','1m','indodax',1771229940,'2026-02-16 15:19:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212175,'dogecoin','1m','indodax',1771230000,'2026-02-16 15:20:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,6.00000000,'2026-02-17 09:41:39'),(212176,'dogecoin','1m','indodax',1771230060,'2026-02-16 15:21:00',1727.00000000,1729.00000000,1726.00000000,1726.00000000,269.47017157,'2026-02-17 09:41:39'),(212177,'dogecoin','1m','indodax',1771230120,'2026-02-16 15:22:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,32.41401273,'2026-02-17 09:41:39'),(212178,'dogecoin','1m','indodax',1771230180,'2026-02-16 15:23:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,156.16792125,'2026-02-17 09:41:39'),(212179,'dogecoin','1m','indodax',1771230240,'2026-02-16 15:24:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,6.36432306,'2026-02-17 09:41:39'),(212180,'dogecoin','1m','indodax',1771230300,'2026-02-16 15:25:00',1726.00000000,1726.00000000,1725.00000000,1725.00000000,1000.00000000,'2026-02-17 09:41:39'),(212181,'dogecoin','1m','indodax',1771230360,'2026-02-16 15:26:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212182,'dogecoin','1m','indodax',1771230420,'2026-02-16 15:27:00',1727.00000000,1727.00000000,1726.00000000,1726.00000000,10260.84208339,'2026-02-17 09:41:39'),(212183,'dogecoin','1m','indodax',1771230480,'2026-02-16 15:28:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212184,'dogecoin','1m','indodax',1771230540,'2026-02-16 15:29:00',1726.00000000,1727.00000000,1726.00000000,1727.00000000,1007.83727807,'2026-02-17 09:41:39'),(212185,'dogecoin','1m','indodax',1771230600,'2026-02-16 15:30:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,168.45653645,'2026-02-17 09:41:39'),(212186,'dogecoin','1m','indodax',1771230660,'2026-02-16 15:31:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212187,'dogecoin','1m','indodax',1771230720,'2026-02-16 15:32:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,317.70700636,'2026-02-17 09:41:39'),(212188,'dogecoin','1m','indodax',1771230780,'2026-02-16 15:33:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,0.00000000,'2026-02-17 09:41:39'),(212189,'dogecoin','1m','indodax',1771230840,'2026-02-16 15:34:00',1727.00000000,1727.00000000,1724.00000000,1726.00000000,9829.16380369,'2026-02-17 09:41:39'),(212190,'dogecoin','1m','indodax',1771230900,'2026-02-16 15:35:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,54.82880749,'2026-02-17 09:41:39'),(212191,'dogecoin','1m','indodax',1771230960,'2026-02-16 15:36:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,50.00000000,'2026-02-17 09:41:39'),(212192,'dogecoin','1m','indodax',1771231020,'2026-02-16 15:37:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212193,'dogecoin','1m','indodax',1771231080,'2026-02-16 15:38:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212194,'dogecoin','1m','indodax',1771231140,'2026-02-16 15:39:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,1120.71031286,'2026-02-17 09:41:39'),(212195,'dogecoin','1m','indodax',1771231200,'2026-02-16 15:40:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,30.95881670,'2026-02-17 09:41:39'),(212196,'dogecoin','1m','indodax',1771231260,'2026-02-16 15:41:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,18744.54810650,'2026-02-17 09:41:39'),(212197,'dogecoin','1m','indodax',1771231320,'2026-02-16 15:42:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,110.70511297,'2026-02-17 09:41:39'),(212198,'dogecoin','1m','indodax',1771231380,'2026-02-16 15:43:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,62.16241299,'2026-02-17 09:41:39'),(212199,'dogecoin','1m','indodax',1771231440,'2026-02-16 15:44:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,565.11193400,'2026-02-17 09:41:39'),(212200,'dogecoin','1m','indodax',1771231500,'2026-02-16 15:45:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212201,'dogecoin','1m','indodax',1771231560,'2026-02-16 15:46:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,3013.87064965,'2026-02-17 09:41:39'),(212202,'dogecoin','1m','indodax',1771231620,'2026-02-16 15:47:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(212203,'dogecoin','1m','indodax',1771231680,'2026-02-16 15:48:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,587.88637520,'2026-02-17 09:41:39'),(212204,'dogecoin','1m','indodax',1771231740,'2026-02-16 15:49:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,0.00000000,'2026-02-17 09:41:39'),(212205,'dogecoin','1m','indodax',1771231800,'2026-02-16 15:50:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,982.92865429,'2026-02-17 09:41:39'),(212206,'dogecoin','1m','indodax',1771231860,'2026-02-16 15:51:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,591.43619489,'2026-02-17 09:41:39'),(212207,'dogecoin','1m','indodax',1771231920,'2026-02-16 15:52:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,120.80446420,'2026-02-17 09:41:39'),(212208,'dogecoin','1m','indodax',1771231980,'2026-02-16 15:53:00',1724.00000000,1725.00000000,1724.00000000,1725.00000000,10265.23364927,'2026-02-17 09:41:39'),(212209,'dogecoin','1m','indodax',1771232040,'2026-02-16 15:54:00',1726.00000000,1726.00000000,1723.00000000,1726.00000000,148.44880498,'2026-02-17 09:41:39'),(212210,'dogecoin','1m','indodax',1771232100,'2026-02-16 15:55:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212211,'dogecoin','1m','indodax',1771232160,'2026-02-16 15:56:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212212,'dogecoin','1m','indodax',1771232220,'2026-02-16 15:57:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,10000.00000000,'2026-02-17 09:41:39'),(212213,'dogecoin','1m','indodax',1771232280,'2026-02-16 15:58:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,103.86922268,'2026-02-17 09:41:39'),(212214,'dogecoin','1m','indodax',1771232340,'2026-02-16 15:59:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212215,'dogecoin','1m','indodax',1771232400,'2026-02-16 16:00:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,4121.08178654,'2026-02-17 09:41:39'),(212216,'dogecoin','1m','indodax',1771232460,'2026-02-16 16:01:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,0.00000000,'2026-02-17 09:41:39'),(212217,'dogecoin','1m','indodax',1771232520,'2026-02-16 16:02:00',1726.00000000,1730.00000000,1726.00000000,1730.00000000,92.83566255,'2026-02-17 09:41:39'),(212218,'dogecoin','1m','indodax',1771232580,'2026-02-16 16:03:00',1730.00000000,1730.00000000,1729.00000000,1730.00000000,642.72577408,'2026-02-17 09:41:39'),(212219,'dogecoin','1m','indodax',1771232640,'2026-02-16 16:04:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,1004.19804863,'2026-02-17 09:41:39'),(212220,'dogecoin','1m','indodax',1771232700,'2026-02-16 16:05:00',1734.00000000,1735.00000000,1728.00000000,1728.00000000,595.76212553,'2026-02-17 09:41:39'),(212221,'dogecoin','1m','indodax',1771232760,'2026-02-16 16:06:00',1732.00000000,1733.00000000,1732.00000000,1733.00000000,16283.67849707,'2026-02-17 09:41:39'),(212222,'dogecoin','1m','indodax',1771232820,'2026-02-16 16:07:00',1733.00000000,1733.00000000,1731.00000000,1731.00000000,941.22012382,'2026-02-17 09:41:39'),(212223,'dogecoin','1m','indodax',1771232880,'2026-02-16 16:08:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,1239.36240154,'2026-02-17 09:41:39'),(212224,'dogecoin','1m','indodax',1771232940,'2026-02-16 16:09:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,2062.02291710,'2026-02-17 09:41:39'),(212225,'dogecoin','1m','indodax',1771233000,'2026-02-16 16:10:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,740.14800275,'2026-02-17 09:41:39'),(212226,'dogecoin','1m','indodax',1771233060,'2026-02-16 16:11:00',1731.00000000,1731.00000000,1730.00000000,1731.00000000,259.52363444,'2026-02-17 09:41:39'),(212227,'dogecoin','1m','indodax',1771233120,'2026-02-16 16:12:00',1731.00000000,1731.00000000,1730.00000000,1731.00000000,130.59141802,'2026-02-17 09:41:39'),(212228,'dogecoin','1m','indodax',1771233180,'2026-02-16 16:13:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,57.52686308,'2026-02-17 09:41:39'),(212229,'dogecoin','1m','indodax',1771233240,'2026-02-16 16:14:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,10.34275822,'2026-02-17 09:41:39'),(212230,'dogecoin','1m','indodax',1771233300,'2026-02-16 16:15:00',1733.00000000,1733.00000000,1731.00000000,1732.00000000,892.60537212,'2026-02-17 09:41:39'),(212231,'dogecoin','1m','indodax',1771233360,'2026-02-16 16:16:00',1732.00000000,1732.00000000,1723.00000000,1724.00000000,45224.99230548,'2026-02-17 09:41:39'),(212232,'dogecoin','1m','indodax',1771233420,'2026-02-16 16:17:00',1726.00000000,1726.00000000,1726.00000000,1726.00000000,8.65353418,'2026-02-17 09:41:39'),(212233,'dogecoin','1m','indodax',1771233480,'2026-02-16 16:18:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,393.62248277,'2026-02-17 09:41:39'),(212234,'dogecoin','1m','indodax',1771233540,'2026-02-16 16:19:00',1725.00000000,1726.00000000,1725.00000000,1726.00000000,70.39610663,'2026-02-17 09:41:39'),(212235,'dogecoin','1m','indodax',1771233600,'2026-02-16 16:20:00',1725.00000000,1731.00000000,1725.00000000,1728.00000000,14505.07508943,'2026-02-17 09:41:39'),(212236,'dogecoin','1m','indodax',1771233660,'2026-02-16 16:21:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,22.05043478,'2026-02-17 09:41:39'),(212237,'dogecoin','1m','indodax',1771233720,'2026-02-16 16:22:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(212238,'dogecoin','1m','indodax',1771233780,'2026-02-16 16:23:00',1729.00000000,1729.00000000,1728.00000000,1728.00000000,656.84384037,'2026-02-17 09:41:39'),(212239,'dogecoin','1m','indodax',1771233840,'2026-02-16 16:24:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(212240,'dogecoin','1m','indodax',1771233900,'2026-02-16 16:25:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,0.00000000,'2026-02-17 09:41:39'),(212241,'dogecoin','1m','indodax',1771233960,'2026-02-16 16:26:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,8231.90179087,'2026-02-17 09:41:39'),(212242,'dogecoin','1m','indodax',1771234020,'2026-02-16 16:27:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(212243,'dogecoin','1m','indodax',1771234080,'2026-02-16 16:28:00',1734.00000000,1734.00000000,1731.00000000,1731.00000000,3822.03293776,'2026-02-17 09:41:39'),(212244,'dogecoin','1m','indodax',1771234140,'2026-02-16 16:29:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,796.00000000,'2026-02-17 09:41:39'),(212245,'dogecoin','1m','indodax',1771234200,'2026-02-16 16:30:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,770.56408523,'2026-02-17 09:41:39'),(212246,'dogecoin','1m','indodax',1771234260,'2026-02-16 16:31:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,1612.11309867,'2026-02-17 09:41:39'),(212247,'dogecoin','1m','indodax',1771234320,'2026-02-16 16:32:00',1733.00000000,1733.00000000,1732.00000000,1733.00000000,690.65923144,'2026-02-17 09:41:39'),(212248,'dogecoin','1m','indodax',1771234380,'2026-02-16 16:33:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,86.41281755,'2026-02-17 09:41:39'),(212249,'dogecoin','1m','indodax',1771234440,'2026-02-16 16:34:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,30.58040345,'2026-02-17 09:41:39'),(212250,'dogecoin','1m','indodax',1771234500,'2026-02-16 16:35:00',1734.00000000,1735.00000000,1734.00000000,1734.00000000,121.02754172,'2026-02-17 09:41:39'),(212251,'dogecoin','1m','indodax',1771234560,'2026-02-16 16:36:00',1735.00000000,1739.00000000,1735.00000000,1739.00000000,2981.88622146,'2026-02-17 09:41:39'),(212252,'dogecoin','1m','indodax',1771234620,'2026-02-16 16:37:00',1740.00000000,1740.00000000,1737.00000000,1738.00000000,7014.67253643,'2026-02-17 09:41:39'),(212253,'dogecoin','1m','indodax',1771234680,'2026-02-16 16:38:00',1738.00000000,1740.00000000,1737.00000000,1740.00000000,2683.59038067,'2026-02-17 09:41:39'),(212254,'dogecoin','1m','indodax',1771234740,'2026-02-16 16:39:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,2080.44885057,'2026-02-17 09:41:39'),(212255,'dogecoin','1m','indodax',1771234800,'2026-02-16 16:40:00',1742.00000000,1742.00000000,1741.00000000,1741.00000000,4931.65959744,'2026-02-17 09:41:39'),(212256,'dogecoin','1m','indodax',1771234860,'2026-02-16 16:41:00',1741.00000000,1741.00000000,1741.00000000,1741.00000000,884.72487076,'2026-02-17 09:41:39'),(212257,'dogecoin','1m','indodax',1771234920,'2026-02-16 16:42:00',1740.00000000,1741.00000000,1740.00000000,1740.00000000,4151.23308454,'2026-02-17 09:41:39'),(212258,'dogecoin','1m','indodax',1771234980,'2026-02-16 16:43:00',1740.00000000,1741.00000000,1740.00000000,1741.00000000,27.53877081,'2026-02-17 09:41:39'),(212259,'dogecoin','1m','indodax',1771235040,'2026-02-16 16:44:00',1740.00000000,1740.00000000,1738.00000000,1738.00000000,9864.47529893,'2026-02-17 09:41:39'),(212260,'dogecoin','1m','indodax',1771235100,'2026-02-16 16:45:00',1737.00000000,1737.00000000,1736.00000000,1736.00000000,648.54935544,'2026-02-17 09:41:39'),(212261,'dogecoin','1m','indodax',1771235160,'2026-02-16 16:46:00',1735.00000000,1739.00000000,1735.00000000,1739.00000000,3896.70060646,'2026-02-17 09:41:39'),(212262,'dogecoin','1m','indodax',1771235220,'2026-02-16 16:47:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,156.16792125,'2026-02-17 09:41:39'),(212263,'dogecoin','1m','indodax',1771235280,'2026-02-16 16:48:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,0.00000000,'2026-02-17 09:41:39'),(212264,'dogecoin','1m','indodax',1771235340,'2026-02-16 16:49:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,14.99359720,'2026-02-17 09:41:39'),(212265,'dogecoin','1m','indodax',1771235400,'2026-02-16 16:50:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,214.46029848,'2026-02-17 09:41:39'),(212266,'dogecoin','1m','indodax',1771235460,'2026-02-16 16:51:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,365.64075993,'2026-02-17 09:41:39'),(212267,'dogecoin','1m','indodax',1771235520,'2026-02-16 16:52:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,0.00000000,'2026-02-17 09:41:39'),(212268,'dogecoin','1m','indodax',1771235580,'2026-02-16 16:53:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,6180.53567318,'2026-02-17 09:41:39'),(212269,'dogecoin','1m','indodax',1771235640,'2026-02-16 16:54:00',1738.00000000,1739.00000000,1738.00000000,1739.00000000,16823.21105337,'2026-02-17 09:41:39'),(212270,'dogecoin','1m','indodax',1771235700,'2026-02-16 16:55:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,59.30879815,'2026-02-17 09:41:39'),(212271,'dogecoin','1m','indodax',1771235760,'2026-02-16 16:56:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,86.01551724,'2026-02-17 09:41:39'),(212272,'dogecoin','1m','indodax',1771235820,'2026-02-16 16:57:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,114.68735632,'2026-02-17 09:41:39'),(212273,'dogecoin','1m','indodax',1771235880,'2026-02-16 16:58:00',1740.00000000,1740.00000000,1740.00000000,1740.00000000,57.34367816,'2026-02-17 09:41:39'),(212274,'dogecoin','1m','indodax',1771235940,'2026-02-16 16:59:00',1740.00000000,1740.00000000,1737.00000000,1737.00000000,1121.64329408,'2026-02-17 09:41:39'),(212275,'dogecoin','1m','indodax',1771236000,'2026-02-16 17:00:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,0.00000000,'2026-02-17 09:41:39'),(212276,'dogecoin','1m','indodax',1771236060,'2026-02-16 17:01:00',1738.00000000,1738.00000000,1737.00000000,1737.00000000,1538.93361401,'2026-02-17 09:41:39'),(212277,'dogecoin','1m','indodax',1771236120,'2026-02-16 17:02:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,574.09781357,'2026-02-17 09:41:39'),(212278,'dogecoin','1m','indodax',1771236180,'2026-02-16 17:03:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,387.51611047,'2026-02-17 09:41:39'),(212279,'dogecoin','1m','indodax',1771236240,'2026-02-16 17:04:00',1738.00000000,1738.00000000,1738.00000000,1738.00000000,1416.66570770,'2026-02-17 09:41:39'),(212280,'dogecoin','1m','indodax',1771236300,'2026-02-16 17:05:00',1737.00000000,1737.00000000,1737.00000000,1737.00000000,280.99145683,'2026-02-17 09:41:39'),(212281,'dogecoin','1m','indodax',1771236360,'2026-02-16 17:06:00',1737.00000000,1737.00000000,1735.00000000,1735.00000000,2583.95732011,'2026-02-17 09:41:39'),(212282,'dogecoin','1m','indodax',1771236420,'2026-02-16 17:07:00',1735.00000000,1735.00000000,1732.00000000,1732.00000000,16517.17191332,'2026-02-17 09:41:39'),(212283,'dogecoin','1m','indodax',1771236480,'2026-02-16 17:08:00',1732.00000000,1733.00000000,1732.00000000,1733.00000000,404.97409286,'2026-02-17 09:41:39'),(212284,'dogecoin','1m','indodax',1771236540,'2026-02-16 17:09:00',1734.00000000,1734.00000000,1732.00000000,1733.00000000,2938.34998468,'2026-02-17 09:41:39'),(212285,'dogecoin','1m','indodax',1771236600,'2026-02-16 17:10:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,277.49852477,'2026-02-17 09:41:39'),(212286,'dogecoin','1m','indodax',1771236660,'2026-02-16 17:11:00',1735.00000000,1735.00000000,1733.00000000,1733.00000000,737.33410843,'2026-02-17 09:41:39'),(212287,'dogecoin','1m','indodax',1771236720,'2026-02-16 17:12:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,29.34602076,'2026-02-17 09:41:39'),(212288,'dogecoin','1m','indodax',1771236780,'2026-02-16 17:13:00',1733.00000000,1733.00000000,1732.00000000,1733.00000000,241.93723473,'2026-02-17 09:41:39'),(212289,'dogecoin','1m','indodax',1771236840,'2026-02-16 17:14:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(212290,'dogecoin','1m','indodax',1771236900,'2026-02-16 17:15:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,28.77104959,'2026-02-17 09:41:39'),(212291,'dogecoin','1m','indodax',1771236960,'2026-02-16 17:16:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,11.59030582,'2026-02-17 09:41:39'),(212292,'dogecoin','1m','indodax',1771237020,'2026-02-16 17:17:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,2037.06333527,'2026-02-17 09:41:39'),(212293,'dogecoin','1m','indodax',1771237080,'2026-02-16 17:18:00',1732.00000000,1733.00000000,1732.00000000,1733.00000000,42.56904954,'2026-02-17 09:41:39'),(212294,'dogecoin','1m','indodax',1771237140,'2026-02-16 17:19:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,100.32304716,'2026-02-17 09:41:39'),(212295,'dogecoin','1m','indodax',1771237200,'2026-02-16 17:20:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,55.38488170,'2026-02-17 09:41:39'),(212296,'dogecoin','1m','indodax',1771237260,'2026-02-16 17:21:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,6.64135583,'2026-02-17 09:41:39'),(212297,'dogecoin','1m','indodax',1771237320,'2026-02-16 17:22:00',1733.00000000,1733.00000000,1730.00000000,1731.00000000,1450.54919469,'2026-02-17 09:41:39'),(212298,'dogecoin','1m','indodax',1771237380,'2026-02-16 17:23:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,304.40954168,'2026-02-17 09:41:39'),(212299,'dogecoin','1m','indodax',1771237440,'2026-02-16 17:24:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,30.31627906,'2026-02-17 09:41:39'),(212300,'dogecoin','1m','indodax',1771237500,'2026-02-16 17:25:00',1730.00000000,1730.00000000,1730.00000000,1730.00000000,0.00000000,'2026-02-17 09:41:39'),(212301,'dogecoin','1m','indodax',1771237560,'2026-02-16 17:26:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,73.19815135,'2026-02-17 09:41:39'),(212302,'dogecoin','1m','indodax',1771237620,'2026-02-16 17:27:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(212303,'dogecoin','1m','indodax',1771237680,'2026-02-16 17:28:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,0.00000000,'2026-02-17 09:41:39'),(212304,'dogecoin','1m','indodax',1771237740,'2026-02-16 17:29:00',1731.00000000,1731.00000000,1730.00000000,1731.00000000,525.44255015,'2026-02-17 09:41:39'),(212305,'dogecoin','1m','indodax',1771237800,'2026-02-16 17:30:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,345.16233390,'2026-02-17 09:41:39'),(212306,'dogecoin','1m','indodax',1771237860,'2026-02-16 17:31:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,171.00136350,'2026-02-17 09:41:39'),(212307,'dogecoin','1m','indodax',1771237920,'2026-02-16 17:32:00',1733.00000000,1733.00000000,1731.00000000,1731.00000000,412.60649910,'2026-02-17 09:41:39'),(212308,'dogecoin','1m','indodax',1771237980,'2026-02-16 17:33:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,57.12305025,'2026-02-17 09:41:39'),(212309,'dogecoin','1m','indodax',1771238040,'2026-02-16 17:34:00',1732.00000000,1732.00000000,1732.00000000,1732.00000000,999.74127906,'2026-02-17 09:41:39'),(212310,'dogecoin','1m','indodax',1771238100,'2026-02-16 17:35:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,14.38523644,'2026-02-17 09:41:39'),(212311,'dogecoin','1m','indodax',1771238160,'2026-02-16 17:36:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,110.10784312,'2026-02-17 09:41:39'),(212312,'dogecoin','1m','indodax',1771238220,'2026-02-16 17:37:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,27.30486392,'2026-02-17 09:41:39'),(212313,'dogecoin','1m','indodax',1771238280,'2026-02-16 17:38:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,10.67704728,'2026-02-17 09:41:39'),(212314,'dogecoin','1m','indodax',1771238340,'2026-02-16 17:39:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,575.56499133,'2026-02-17 09:41:39'),(212315,'dogecoin','1m','indodax',1771238400,'2026-02-16 17:40:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,56.56978085,'2026-02-17 09:41:39'),(212316,'dogecoin','1m','indodax',1771238460,'2026-02-16 17:41:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,500.00000000,'2026-02-17 09:41:39'),(212317,'dogecoin','1m','indodax',1771238520,'2026-02-16 17:42:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(212318,'dogecoin','1m','indodax',1771238580,'2026-02-16 17:43:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,1722.82987312,'2026-02-17 09:41:39'),(212319,'dogecoin','1m','indodax',1771238640,'2026-02-16 17:44:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,142.62687427,'2026-02-17 09:41:39'),(212320,'dogecoin','1m','indodax',1771238700,'2026-02-16 17:45:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212321,'dogecoin','1m','indodax',1771238760,'2026-02-16 17:46:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,913.27777307,'2026-02-17 09:41:39'),(212322,'dogecoin','1m','indodax',1771238820,'2026-02-16 17:47:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,49.70299884,'2026-02-17 09:41:39'),(212323,'dogecoin','1m','indodax',1771238880,'2026-02-16 17:48:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,19.49388468,'2026-02-17 09:41:39'),(212324,'dogecoin','1m','indodax',1771238940,'2026-02-16 17:49:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212325,'dogecoin','1m','indodax',1771239000,'2026-02-16 17:50:00',1735.00000000,1735.00000000,1733.00000000,1734.00000000,637.57783406,'2026-02-17 09:41:39'),(212326,'dogecoin','1m','indodax',1771239060,'2026-02-16 17:51:00',1734.00000000,1734.00000000,1733.00000000,1734.00000000,876.73108715,'2026-02-17 09:41:39'),(212327,'dogecoin','1m','indodax',1771239120,'2026-02-16 17:52:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,10.00000000,'2026-02-17 09:41:39'),(212328,'dogecoin','1m','indodax',1771239180,'2026-02-16 17:53:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,164.51730103,'2026-02-17 09:41:39'),(212329,'dogecoin','1m','indodax',1771239240,'2026-02-16 17:54:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,20.78431372,'2026-02-17 09:41:39'),(212330,'dogecoin','1m','indodax',1771239300,'2026-02-16 17:55:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,300063.74899019,'2026-02-17 09:41:39'),(212331,'dogecoin','1m','indodax',1771239360,'2026-02-16 17:56:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,0.00000000,'2026-02-17 09:41:39'),(212332,'dogecoin','1m','indodax',1771239420,'2026-02-16 17:57:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,3632.10207611,'2026-02-17 09:41:39'),(212333,'dogecoin','1m','indodax',1771239480,'2026-02-16 17:58:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212334,'dogecoin','1m','indodax',1771239540,'2026-02-16 17:59:00',1734.00000000,1734.00000000,1733.00000000,1734.00000000,2072.55986724,'2026-02-17 09:41:39'),(212335,'dogecoin','1m','indodax',1771239600,'2026-02-16 18:00:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212336,'dogecoin','1m','indodax',1771239660,'2026-02-16 18:01:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,331.13915651,'2026-02-17 09:41:39'),(212337,'dogecoin','1m','indodax',1771239720,'2026-02-16 18:02:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,99.22491349,'2026-02-17 09:41:39'),(212338,'dogecoin','1m','indodax',1771239780,'2026-02-16 18:03:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212339,'dogecoin','1m','indodax',1771239840,'2026-02-16 18:04:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,4626.89504035,'2026-02-17 09:41:39'),(212340,'dogecoin','1m','indodax',1771239900,'2026-02-16 18:05:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,28.51441753,'2026-02-17 09:41:39'),(212341,'dogecoin','1m','indodax',1771239960,'2026-02-16 18:06:00',1734.00000000,1735.00000000,1734.00000000,1735.00000000,287.65360230,'2026-02-17 09:41:39'),(212342,'dogecoin','1m','indodax',1771240020,'2026-02-16 18:07:00',1735.00000000,1735.00000000,1735.00000000,1735.00000000,9235.45475504,'2026-02-17 09:41:39'),(212343,'dogecoin','1m','indodax',1771240080,'2026-02-16 18:08:00',1734.00000000,1735.00000000,1731.00000000,1735.00000000,2420.10297590,'2026-02-17 09:41:39'),(212344,'dogecoin','1m','indodax',1771240140,'2026-02-16 18:09:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,928.79318313,'2026-02-17 09:41:39'),(212345,'dogecoin','1m','indodax',1771240200,'2026-02-16 18:10:00',1730.00000000,1730.00000000,1726.00000000,1726.00000000,9171.35624812,'2026-02-17 09:41:39'),(212346,'dogecoin','1m','indodax',1771240260,'2026-02-16 18:11:00',1725.00000000,1725.00000000,1721.00000000,1721.00000000,2592.74180142,'2026-02-17 09:41:39'),(212347,'dogecoin','1m','indodax',1771240320,'2026-02-16 18:12:00',1720.00000000,1720.00000000,1718.00000000,1718.00000000,4534.55887792,'2026-02-17 09:41:39'),(212348,'dogecoin','1m','indodax',1771240380,'2026-02-16 18:13:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,22940.69850645,'2026-02-17 09:41:39'),(212349,'dogecoin','1m','indodax',1771240440,'2026-02-16 18:14:00',1718.00000000,1719.00000000,1718.00000000,1718.00000000,472.82960714,'2026-02-17 09:41:39'),(212350,'dogecoin','1m','indodax',1771240500,'2026-02-16 18:15:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,106.68885108,'2026-02-17 09:41:39'),(212351,'dogecoin','1m','indodax',1771240560,'2026-02-16 18:16:00',1719.00000000,1719.00000000,1718.00000000,1718.00000000,20.55837448,'2026-02-17 09:41:39'),(212352,'dogecoin','1m','indodax',1771240620,'2026-02-16 18:17:00',1719.00000000,1719.00000000,1718.00000000,1718.00000000,237.96940013,'2026-02-17 09:41:39'),(212353,'dogecoin','1m','indodax',1771240680,'2026-02-16 18:18:00',1718.00000000,1719.00000000,1718.00000000,1718.00000000,411.77877764,'2026-02-17 09:41:39'),(212354,'dogecoin','1m','indodax',1771240740,'2026-02-16 18:19:00',1719.00000000,1719.00000000,1716.00000000,1716.00000000,5083.08134144,'2026-02-17 09:41:39'),(212355,'dogecoin','1m','indodax',1771240800,'2026-02-16 18:20:00',1718.00000000,1718.00000000,1716.00000000,1716.00000000,189.44121071,'2026-02-17 09:41:39'),(212356,'dogecoin','1m','indodax',1771240860,'2026-02-16 18:21:00',1716.00000000,1716.00000000,1707.00000000,1707.00000000,43763.35236849,'2026-02-17 09:41:39'),(212357,'dogecoin','1m','indodax',1771240920,'2026-02-16 18:22:00',1706.00000000,1706.00000000,1705.00000000,1705.00000000,2912.80318151,'2026-02-17 09:41:39'),(212358,'dogecoin','1m','indodax',1771240980,'2026-02-16 18:23:00',1704.00000000,1704.00000000,1702.00000000,1704.00000000,2365.01833831,'2026-02-17 09:41:39'),(212359,'dogecoin','1m','indodax',1771241040,'2026-02-16 18:24:00',1704.00000000,1704.00000000,1703.00000000,1704.00000000,4366.34359461,'2026-02-17 09:41:39'),(212360,'dogecoin','1m','indodax',1771241100,'2026-02-16 18:25:00',1703.00000000,1706.00000000,1703.00000000,1706.00000000,380.77023674,'2026-02-17 09:41:39'),(212361,'dogecoin','1m','indodax',1771241160,'2026-02-16 18:26:00',1709.00000000,1709.00000000,1706.00000000,1706.00000000,1067.82446115,'2026-02-17 09:41:39'),(212362,'dogecoin','1m','indodax',1771241220,'2026-02-16 18:27:00',1710.00000000,1713.00000000,1710.00000000,1713.00000000,14.63742004,'2026-02-17 09:41:39'),(212363,'dogecoin','1m','indodax',1771241280,'2026-02-16 18:28:00',1714.00000000,1715.00000000,1714.00000000,1715.00000000,307.52339334,'2026-02-17 09:41:39'),(212364,'dogecoin','1m','indodax',1771241340,'2026-02-16 18:29:00',1715.00000000,1716.00000000,1715.00000000,1716.00000000,13612.25525082,'2026-02-17 09:41:39'),(212365,'dogecoin','1m','indodax',1771241400,'2026-02-16 18:30:00',1716.00000000,1716.00000000,1711.00000000,1715.00000000,665.90176978,'2026-02-17 09:41:39'),(212366,'dogecoin','1m','indodax',1771241460,'2026-02-16 18:31:00',1715.00000000,1718.00000000,1715.00000000,1718.00000000,248.06894823,'2026-02-17 09:41:39'),(212367,'dogecoin','1m','indodax',1771241520,'2026-02-16 18:32:00',1717.00000000,1717.00000000,1715.00000000,1715.00000000,95.13362786,'2026-02-17 09:41:39'),(212368,'dogecoin','1m','indodax',1771241580,'2026-02-16 18:33:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,282.85539357,'2026-02-17 09:41:39'),(212369,'dogecoin','1m','indodax',1771241640,'2026-02-16 18:34:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,2125.11428571,'2026-02-17 09:41:39'),(212370,'dogecoin','1m','indodax',1771241700,'2026-02-16 18:35:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,0.00000000,'2026-02-17 09:41:39'),(212371,'dogecoin','1m','indodax',1771241760,'2026-02-16 18:36:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,3878.93527695,'2026-02-17 09:41:39'),(212372,'dogecoin','1m','indodax',1771241820,'2026-02-16 18:37:00',1715.00000000,1715.00000000,1713.00000000,1713.00000000,582.45911493,'2026-02-17 09:41:39'),(212373,'dogecoin','1m','indodax',1771241880,'2026-02-16 18:38:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,1174.83284325,'2026-02-17 09:41:39'),(212374,'dogecoin','1m','indodax',1771241940,'2026-02-16 18:39:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,0.00000000,'2026-02-17 09:41:39'),(212375,'dogecoin','1m','indodax',1771242000,'2026-02-16 18:40:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,151.39518114,'2026-02-17 09:41:39'),(212376,'dogecoin','1m','indodax',1771242060,'2026-02-16 18:41:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,171.31409939,'2026-02-17 09:41:39'),(212377,'dogecoin','1m','indodax',1771242120,'2026-02-16 18:42:00',1713.00000000,1714.00000000,1713.00000000,1713.00000000,17013.92716256,'2026-02-17 09:41:39'),(212378,'dogecoin','1m','indodax',1771242180,'2026-02-16 18:43:00',1713.00000000,1714.00000000,1713.00000000,1714.00000000,1913.48599766,'2026-02-17 09:41:39'),(212379,'dogecoin','1m','indodax',1771242240,'2026-02-16 18:44:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,69.96309775,'2026-02-17 09:41:39'),(212380,'dogecoin','1m','indodax',1771242300,'2026-02-16 18:45:00',1714.00000000,1714.00000000,1713.00000000,1714.00000000,2989.42180040,'2026-02-17 09:41:39'),(212381,'dogecoin','1m','indodax',1771242360,'2026-02-16 18:46:00',1713.00000000,1714.00000000,1713.00000000,1713.00000000,256.60231314,'2026-02-17 09:41:39'),(212382,'dogecoin','1m','indodax',1771242420,'2026-02-16 18:47:00',1713.00000000,1714.00000000,1713.00000000,1714.00000000,211.51394636,'2026-02-17 09:41:39'),(212383,'dogecoin','1m','indodax',1771242480,'2026-02-16 18:48:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,6.37838471,'2026-02-17 09:41:39'),(212384,'dogecoin','1m','indodax',1771242540,'2026-02-16 18:49:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,4435.96018784,'2026-02-17 09:41:39'),(212385,'dogecoin','1m','indodax',1771242600,'2026-02-16 18:50:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,2943.73045507,'2026-02-17 09:41:39'),(212386,'dogecoin','1m','indodax',1771242660,'2026-02-16 18:51:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,28.52716763,'2026-02-17 09:41:39'),(212387,'dogecoin','1m','indodax',1771242720,'2026-02-16 18:52:00',1713.00000000,1714.00000000,1713.00000000,1714.00000000,156.20714810,'2026-02-17 09:41:39'),(212388,'dogecoin','1m','indodax',1771242780,'2026-02-16 18:53:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,11.32730455,'2026-02-17 09:41:39'),(212389,'dogecoin','1m','indodax',1771242840,'2026-02-16 18:54:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,175.89141856,'2026-02-17 09:41:39'),(212390,'dogecoin','1m','indodax',1771242900,'2026-02-16 18:55:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,187.00000000,'2026-02-17 09:41:39'),(212391,'dogecoin','1m','indodax',1771242960,'2026-02-16 18:56:00',1713.00000000,1718.00000000,1713.00000000,1718.00000000,194.26334045,'2026-02-17 09:41:39'),(212392,'dogecoin','1m','indodax',1771243020,'2026-02-16 18:57:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(212393,'dogecoin','1m','indodax',1771243080,'2026-02-16 18:58:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,0.00000000,'2026-02-17 09:41:39'),(212394,'dogecoin','1m','indodax',1771243140,'2026-02-16 18:59:00',1714.00000000,1715.00000000,1714.00000000,1715.00000000,491.47390921,'2026-02-17 09:41:39'),(212395,'dogecoin','1m','indodax',1771243200,'2026-02-16 19:00:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,107412.56154833,'2026-02-17 09:41:39'),(212396,'dogecoin','1m','indodax',1771243260,'2026-02-16 19:01:00',1716.00000000,1716.00000000,1716.00000000,1716.00000000,50130.51946670,'2026-02-17 09:41:39'),(212397,'dogecoin','1m','indodax',1771243320,'2026-02-16 19:02:00',1715.00000000,1716.00000000,1714.00000000,1714.00000000,43787.58044116,'2026-02-17 09:41:39'),(212398,'dogecoin','1m','indodax',1771243380,'2026-02-16 19:03:00',1717.00000000,1717.00000000,1717.00000000,1717.00000000,10536.89379441,'2026-02-17 09:41:39'),(212399,'dogecoin','1m','indodax',1771243440,'2026-02-16 19:04:00',1717.00000000,1717.00000000,1714.00000000,1714.00000000,2312.75599198,'2026-02-17 09:41:39'),(212400,'dogecoin','1m','indodax',1771243500,'2026-02-16 19:05:00',1718.00000000,1718.00000000,1718.00000000,1718.00000000,4872.70372525,'2026-02-17 09:41:39'),(212401,'dogecoin','1m','indodax',1771243560,'2026-02-16 19:06:00',1718.00000000,1718.00000000,1714.00000000,1714.00000000,1956.23731155,'2026-02-17 09:41:39'),(212402,'dogecoin','1m','indodax',1771243620,'2026-02-16 19:07:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,24.47521865,'2026-02-17 09:41:39'),(212403,'dogecoin','1m','indodax',1771243680,'2026-02-16 19:08:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,0.00000000,'2026-02-17 09:41:39'),(212404,'dogecoin','1m','indodax',1771243740,'2026-02-16 19:09:00',1719.00000000,1719.00000000,1716.00000000,1716.00000000,88.04558012,'2026-02-17 09:41:39'),(212405,'dogecoin','1m','indodax',1771243800,'2026-02-16 19:10:00',1714.00000000,1714.00000000,1714.00000000,1714.00000000,238.79642058,'2026-02-17 09:41:39'),(212406,'dogecoin','1m','indodax',1771243860,'2026-02-16 19:11:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,1166.60747663,'2026-02-17 09:41:39'),(212407,'dogecoin','1m','indodax',1771243920,'2026-02-16 19:12:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,221.30627518,'2026-02-17 09:41:39'),(212408,'dogecoin','1m','indodax',1771243980,'2026-02-16 19:13:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,13058.36088374,'2026-02-17 09:41:39'),(212409,'dogecoin','1m','indodax',1771244040,'2026-02-16 19:14:00',1716.00000000,1716.00000000,1715.00000000,1715.00000000,5793.32162258,'2026-02-17 09:41:39'),(212410,'dogecoin','1m','indodax',1771244100,'2026-02-16 19:15:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,21.60075621,'2026-02-17 09:41:39'),(212411,'dogecoin','1m','indodax',1771244160,'2026-02-16 19:16:00',1715.00000000,1715.00000000,1715.00000000,1715.00000000,0.00000000,'2026-02-17 09:41:39'),(212412,'dogecoin','1m','indodax',1771244220,'2026-02-16 19:17:00',1716.00000000,1716.00000000,1715.00000000,1715.00000000,4106.76591558,'2026-02-17 09:41:39'),(212413,'dogecoin','1m','indodax',1771244280,'2026-02-16 19:18:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,39169.67999523,'2026-02-17 09:41:39'),(212414,'dogecoin','1m','indodax',1771244340,'2026-02-16 19:19:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,317.38215260,'2026-02-17 09:41:39'),(212415,'dogecoin','1m','indodax',1771244400,'2026-02-16 19:20:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,95.57450633,'2026-02-17 09:41:39'),(212416,'dogecoin','1m','indodax',1771244460,'2026-02-16 19:21:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,240.47913584,'2026-02-17 09:41:39'),(212417,'dogecoin','1m','indodax',1771244520,'2026-02-16 19:22:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,20.28978461,'2026-02-17 09:41:39'),(212418,'dogecoin','1m','indodax',1771244580,'2026-02-16 19:23:00',1713.00000000,1713.00000000,1713.00000000,1713.00000000,0.00000000,'2026-02-17 09:41:39'),(212419,'dogecoin','1m','indodax',1771244640,'2026-02-16 19:24:00',1714.00000000,1714.00000000,1713.00000000,1713.00000000,395.71113490,'2026-02-17 09:41:39'),(212420,'dogecoin','1m','indodax',1771244700,'2026-02-16 19:25:00',1712.00000000,1712.00000000,1711.00000000,1711.00000000,376.47194933,'2026-02-17 09:41:39'),(212421,'dogecoin','1m','indodax',1771244760,'2026-02-16 19:26:00',1715.00000000,1727.00000000,1715.00000000,1727.00000000,175.16960111,'2026-02-17 09:41:39'),(212422,'dogecoin','1m','indodax',1771244820,'2026-02-16 19:27:00',1728.00000000,1733.00000000,1728.00000000,1733.00000000,193.70641310,'2026-02-17 09:41:39'),(212423,'dogecoin','1m','indodax',1771244880,'2026-02-16 19:28:00',1732.00000000,1732.00000000,1731.00000000,1732.00000000,7922.33864036,'2026-02-17 09:41:39'),(212424,'dogecoin','1m','indodax',1771244940,'2026-02-16 19:29:00',1732.00000000,1735.00000000,1732.00000000,1734.00000000,5498.40763252,'2026-02-17 09:41:39'),(212425,'dogecoin','1m','indodax',1771245000,'2026-02-16 19:30:00',1732.00000000,1732.00000000,1729.00000000,1729.00000000,4210.17391240,'2026-02-17 09:41:39'),(212426,'dogecoin','1m','indodax',1771245060,'2026-02-16 19:31:00',1726.00000000,1726.00000000,1723.00000000,1725.00000000,1236.17068556,'2026-02-17 09:41:39'),(212427,'dogecoin','1m','indodax',1771245120,'2026-02-16 19:32:00',1724.00000000,1725.00000000,1721.00000000,1725.00000000,29432.65594001,'2026-02-17 09:41:39'),(212428,'dogecoin','1m','indodax',1771245180,'2026-02-16 19:33:00',1725.00000000,1725.00000000,1721.00000000,1725.00000000,1521.50499784,'2026-02-17 09:41:39'),(212429,'dogecoin','1m','indodax',1771245240,'2026-02-16 19:34:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,0.00000000,'2026-02-17 09:41:39'),(212430,'dogecoin','1m','indodax',1771245300,'2026-02-16 19:35:00',1724.00000000,1726.00000000,1724.00000000,1726.00000000,151.15236459,'2026-02-17 09:41:39'),(212431,'dogecoin','1m','indodax',1771245360,'2026-02-16 19:36:00',1725.00000000,1725.00000000,1725.00000000,1725.00000000,2569.67768115,'2026-02-17 09:41:39'),(212432,'dogecoin','1m','indodax',1771245420,'2026-02-16 19:37:00',1724.00000000,1724.00000000,1722.00000000,1722.00000000,1586.73055545,'2026-02-17 09:41:39'),(212433,'dogecoin','1m','indodax',1771245480,'2026-02-16 19:38:00',1722.00000000,1723.00000000,1722.00000000,1723.00000000,13423.30121880,'2026-02-17 09:41:39'),(212434,'dogecoin','1m','indodax',1771245540,'2026-02-16 19:39:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,0.00000000,'2026-02-17 09:41:39'),(212435,'dogecoin','1m','indodax',1771245600,'2026-02-16 19:40:00',1722.00000000,1722.00000000,1722.00000000,1722.00000000,67.05467018,'2026-02-17 09:41:39'),(212436,'dogecoin','1m','indodax',1771245660,'2026-02-16 19:41:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,21.57366589,'2026-02-17 09:41:39'),(212437,'dogecoin','1m','indodax',1771245720,'2026-02-16 19:42:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,443.61194895,'2026-02-17 09:41:39'),(212438,'dogecoin','1m','indodax',1771245780,'2026-02-16 19:43:00',1724.00000000,1725.00000000,1724.00000000,1725.00000000,17.32044957,'2026-02-17 09:41:39'),(212439,'dogecoin','1m','indodax',1771245840,'2026-02-16 19:44:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,12497.31434681,'2026-02-17 09:41:39'),(212440,'dogecoin','1m','indodax',1771245900,'2026-02-16 19:45:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,63.65139210,'2026-02-17 09:41:39'),(212441,'dogecoin','1m','indodax',1771245960,'2026-02-16 19:46:00',1724.00000000,1724.00000000,1723.00000000,1723.00000000,1081.15672166,'2026-02-17 09:41:39'),(212442,'dogecoin','1m','indodax',1771246020,'2026-02-16 19:47:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,453.40800928,'2026-02-17 09:41:39'),(212443,'dogecoin','1m','indodax',1771246080,'2026-02-16 19:48:00',1723.00000000,1723.00000000,1723.00000000,1723.00000000,80.88044108,'2026-02-17 09:41:39'),(212444,'dogecoin','1m','indodax',1771246140,'2026-02-16 19:49:00',1724.00000000,1725.00000000,1724.00000000,1725.00000000,165.32074453,'2026-02-17 09:41:39'),(212445,'dogecoin','1m','indodax',1771246200,'2026-02-16 19:50:00',1724.00000000,1724.00000000,1724.00000000,1724.00000000,578.75986078,'2026-02-17 09:41:39'),(212446,'dogecoin','1m','indodax',1771246260,'2026-02-16 19:51:00',1726.00000000,1733.00000000,1726.00000000,1731.00000000,221.00410572,'2026-02-17 09:41:39'),(212447,'dogecoin','1m','indodax',1771246320,'2026-02-16 19:52:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,179202.32568512,'2026-02-17 09:41:39'),(212448,'dogecoin','1m','indodax',1771246380,'2026-02-16 19:53:00',1732.00000000,1733.00000000,1732.00000000,1733.00000000,31221.35879022,'2026-02-17 09:41:39'),(212449,'dogecoin','1m','indodax',1771246440,'2026-02-16 19:54:00',1732.00000000,1732.00000000,1730.00000000,1730.00000000,14977.21980337,'2026-02-17 09:41:39'),(212450,'dogecoin','1m','indodax',1771246500,'2026-02-16 19:55:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,780.25707682,'2026-02-17 09:41:39'),(212451,'dogecoin','1m','indodax',1771246560,'2026-02-16 19:56:00',1731.00000000,1734.00000000,1731.00000000,1734.00000000,8361.86179144,'2026-02-17 09:41:39'),(212452,'dogecoin','1m','indodax',1771246620,'2026-02-16 19:57:00',1734.00000000,1734.00000000,1734.00000000,1734.00000000,0.00000000,'2026-02-17 09:41:39'),(212453,'dogecoin','1m','indodax',1771246680,'2026-02-16 19:58:00',1733.00000000,1733.00000000,1733.00000000,1733.00000000,1036.36430868,'2026-02-17 09:41:39'),(212454,'dogecoin','1m','indodax',1771246740,'2026-02-16 19:59:00',1733.00000000,1733.00000000,1732.00000000,1732.00000000,6675.43706194,'2026-02-17 09:41:39'),(212455,'dogecoin','1m','indodax',1771246800,'2026-02-16 20:00:00',1730.00000000,1731.00000000,1729.00000000,1729.00000000,40738.00447030,'2026-02-17 09:41:39'),(212456,'dogecoin','1m','indodax',1771246860,'2026-02-16 20:01:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,0.00000000,'2026-02-17 09:41:39'),(212457,'dogecoin','1m','indodax',1771246920,'2026-02-16 20:02:00',1733.00000000,1734.00000000,1733.00000000,1734.00000000,1749.23201832,'2026-02-17 09:41:39'),(212458,'dogecoin','1m','indodax',1771246980,'2026-02-16 20:03:00',1737.00000000,1744.00000000,1737.00000000,1743.00000000,18216.05478498,'2026-02-17 09:41:39'),(212459,'dogecoin','1m','indodax',1771247040,'2026-02-16 20:04:00',1740.00000000,1740.00000000,1739.00000000,1739.00000000,2496.48735631,'2026-02-17 09:41:39'),(212460,'dogecoin','1m','indodax',1771247100,'2026-02-16 20:05:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,14.34387579,'2026-02-17 09:41:39'),(212461,'dogecoin','1m','indodax',1771247160,'2026-02-16 20:06:00',1739.00000000,1739.00000000,1739.00000000,1739.00000000,2893.34100056,'2026-02-17 09:41:39'),(212462,'dogecoin','1m','indodax',1771247220,'2026-02-16 20:07:00',1740.00000000,1740.00000000,1738.00000000,1739.00000000,13641.18284859,'2026-02-17 09:41:39'),(212463,'dogecoin','1m','indodax',1771247280,'2026-02-16 20:08:00',1735.00000000,1735.00000000,1734.00000000,1734.00000000,448.25083493,'2026-02-17 09:41:39'),(212464,'dogecoin','1m','indodax',1771247340,'2026-02-16 20:09:00',1734.00000000,1734.00000000,1733.00000000,1733.00000000,1146.75909540,'2026-02-17 09:41:39'),(212465,'dogecoin','1m','indodax',1771247400,'2026-02-16 20:10:00',1733.00000000,1733.00000000,1730.00000000,1730.00000000,3215.23509841,'2026-02-17 09:41:39'),(212466,'dogecoin','1m','indodax',1771247460,'2026-02-16 20:11:00',1729.00000000,1729.00000000,1727.00000000,1727.00000000,1264.74397244,'2026-02-17 09:41:39'),(212467,'dogecoin','1m','indodax',1771247520,'2026-02-16 20:12:00',1729.00000000,1729.00000000,1727.00000000,1727.00000000,2402.15821006,'2026-02-17 09:41:39'),(212468,'dogecoin','1m','indodax',1771247580,'2026-02-16 20:13:00',1727.00000000,1728.00000000,1727.00000000,1728.00000000,340.67210174,'2026-02-17 09:41:39'),(212469,'dogecoin','1m','indodax',1771247640,'2026-02-16 20:14:00',1728.00000000,1728.00000000,1727.00000000,1727.00000000,180.52657237,'2026-02-17 09:41:39'),(212470,'dogecoin','1m','indodax',1771247700,'2026-02-16 20:15:00',1727.00000000,1727.00000000,1727.00000000,1727.00000000,294.74926284,'2026-02-17 09:41:39'),(212471,'dogecoin','1m','indodax',1771247760,'2026-02-16 20:16:00',1728.00000000,1728.00000000,1728.00000000,1728.00000000,979.07909188,'2026-02-17 09:41:39'),(212472,'dogecoin','1m','indodax',1771247820,'2026-02-16 20:17:00',1729.00000000,1729.00000000,1729.00000000,1729.00000000,1063.33412019,'2026-02-17 09:41:39'),(212473,'dogecoin','1m','indodax',1771247880,'2026-02-16 20:18:00',1731.00000000,1731.00000000,1731.00000000,1731.00000000,2853.68630848,'2026-02-17 09:41:39'),(212474,'dogecoin','1m','indodax',1771247940,'2026-02-16 20:19:00',1731.00000000,1731.00000000,1730.00000000,1730.00000000,13189.79816865,'2026-02-17 09:41:39'),(212475,'dogecoin','1m','indodax',1771248000,'2026-02-16 20:20:00',1728.00000000,1728.00000000,1723.00000000,1723.00000000,8429.60608347,'2026-02-17 09:41:39'),(212476,'dogecoin','1m','indodax',1771248060,'2026-02-16 20:21:00',1723.00000000,1723.00000000,1720.00000000,1720.00000000,4854.98837538,'2026-02-17 09:41:39'),(212477,'dogecoin','1m','indodax',1771248120,'2026-02-16 20:22:00',1718.00000000,1719.00000000,1717.00000000,1717.00000000,3944.76601760,'2026-02-17 09:41:39'),(212478,'dogecoin','1m','indodax',1771248180,'2026-02-16 20:23:00',1719.00000000,1719.00000000,1717.00000000,1717.00000000,1451.85397401,'2026-02-17 09:41:39'),(212479,'dogecoin','1m','indodax',1771248240,'2026-02-16 20:24:00',1719.00000000,1719.00000000,1718.00000000,1718.00000000,3867.77998482,'2026-02-17 09:41:39'),(212480,'dogecoin','1m','indodax',1771248300,'2026-02-16 20:25:00',1718.00000000,1718.00000000,1710.00000000,1710.00000000,31255.88384445,'2026-02-17 09:41:39'),(212481,'dogecoin','1m','indodax',1771248360,'2026-02-16 20:26:00',1710.00000000,1711.00000000,1708.00000000,1708.00000000,5091.54586689,'2026-02-17 09:41:39'),(212482,'dogecoin','1m','indodax',1771248420,'2026-02-16 20:27:00',1708.00000000,1708.00000000,1708.00000000,1708.00000000,99.03274245,'2026-02-17 09:41:39'),(212483,'dogecoin','1m','indodax',1771248480,'2026-02-16 20:28:00',1708.00000000,1709.00000000,1699.00000000,1699.00000000,76626.23080103,'2026-02-17 09:41:39'),(212484,'dogecoin','1m','indodax',1771248540,'2026-02-16 20:29:00',1698.00000000,1700.00000000,1696.00000000,1696.00000000,53420.97450524,'2026-02-17 09:41:39'),(212485,'dogecoin','1m','indodax',1771248600,'2026-02-16 20:30:00',1697.00000000,1702.00000000,1696.00000000,1702.00000000,10442.65915463,'2026-02-17 09:41:39'),(212486,'dogecoin','1m','indodax',1771248660,'2026-02-16 20:31:00',1701.00000000,1701.00000000,1700.00000000,1701.00000000,54245.37001514,'2026-02-17 09:41:39'),(212487,'dogecoin','1m','indodax',1771248720,'2026-02-16 20:32:00',1706.00000000,1706.00000000,1706.00000000,1706.00000000,584.86635404,'2026-02-17 09:41:39'),(212488,'dogecoin','1m','indodax',1771248780,'2026-02-16 20:33:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,4545.57194840,'2026-02-17 09:41:39'),(212489,'dogecoin','1m','indodax',1771248840,'2026-02-16 20:34:00',1706.00000000,1706.00000000,1706.00000000,1706.00000000,4382.89155920,'2026-02-17 09:41:39'),(212490,'dogecoin','1m','indodax',1771248900,'2026-02-16 20:35:00',1705.00000000,1705.00000000,1701.00000000,1701.00000000,8713.06399100,'2026-02-17 09:41:39'),(212491,'dogecoin','1m','indodax',1771248960,'2026-02-16 20:36:00',1705.00000000,1705.00000000,1704.00000000,1704.00000000,446.56965897,'2026-02-17 09:41:39'),(212492,'dogecoin','1m','indodax',1771249020,'2026-02-16 20:37:00',1705.00000000,1706.00000000,1705.00000000,1705.00000000,13854.11113989,'2026-02-17 09:41:39'),(212493,'dogecoin','1m','indodax',1771249080,'2026-02-16 20:38:00',1704.00000000,1704.00000000,1701.00000000,1701.00000000,418.92250868,'2026-02-17 09:41:39'),(212494,'dogecoin','1m','indodax',1771249140,'2026-02-16 20:39:00',1701.00000000,1701.00000000,1697.00000000,1697.00000000,4873.99072617,'2026-02-17 09:41:39'),(212495,'dogecoin','1m','indodax',1771249200,'2026-02-16 20:40:00',1697.00000000,1697.00000000,1695.00000000,1695.00000000,27885.13017728,'2026-02-17 09:41:39'),(212496,'dogecoin','1m','indodax',1771249260,'2026-02-16 20:41:00',1698.00000000,1698.00000000,1697.00000000,1698.00000000,1030.43376047,'2026-02-17 09:41:39'),(212497,'dogecoin','1m','indodax',1771249320,'2026-02-16 20:42:00',1698.00000000,1698.00000000,1697.00000000,1698.00000000,2673.37479244,'2026-02-17 09:41:39'),(212498,'dogecoin','1m','indodax',1771249380,'2026-02-16 20:43:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,266.18429748,'2026-02-17 09:41:39'),(212499,'dogecoin','1m','indodax',1771249440,'2026-02-16 20:44:00',1696.00000000,1699.00000000,1695.00000000,1699.00000000,1079.29043105,'2026-02-17 09:41:39'),(212500,'dogecoin','1m','indodax',1771249500,'2026-02-16 20:45:00',1699.00000000,1699.00000000,1696.00000000,1696.00000000,5633.06312861,'2026-02-17 09:41:39'),(212501,'dogecoin','1m','indodax',1771249560,'2026-02-16 20:46:00',1699.00000000,1700.00000000,1698.00000000,1698.00000000,1110.86966150,'2026-02-17 09:41:39'),(212502,'dogecoin','1m','indodax',1771249620,'2026-02-16 20:47:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,10.15773984,'2026-02-17 09:41:39'),(212503,'dogecoin','1m','indodax',1771249680,'2026-02-16 20:48:00',1698.00000000,1698.00000000,1695.00000000,1695.00000000,17824.00312123,'2026-02-17 09:41:39'),(212504,'dogecoin','1m','indodax',1771249740,'2026-02-16 20:49:00',1699.00000000,1699.00000000,1694.00000000,1694.00000000,175.03855656,'2026-02-17 09:41:39'),(212505,'dogecoin','1m','indodax',1771249800,'2026-02-16 20:50:00',1694.00000000,1694.00000000,1686.00000000,1686.00000000,6493.95617092,'2026-02-17 09:41:39'),(212506,'dogecoin','1m','indodax',1771249860,'2026-02-16 20:51:00',1686.00000000,1687.00000000,1686.00000000,1687.00000000,7265.08061116,'2026-02-17 09:41:39'),(212507,'dogecoin','1m','indodax',1771249920,'2026-02-16 20:52:00',1687.00000000,1687.00000000,1686.00000000,1686.00000000,1411.31331976,'2026-02-17 09:41:39'),(212508,'dogecoin','1m','indodax',1771249980,'2026-02-16 20:53:00',1687.00000000,1687.00000000,1686.00000000,1686.00000000,102.63320625,'2026-02-17 09:41:39'),(212509,'dogecoin','1m','indodax',1771250040,'2026-02-16 20:54:00',1686.00000000,1687.00000000,1686.00000000,1687.00000000,830.68790646,'2026-02-17 09:41:39'),(212510,'dogecoin','1m','indodax',1771250100,'2026-02-16 20:55:00',1687.00000000,1687.00000000,1686.00000000,1686.00000000,2491.97620179,'2026-02-17 09:41:39'),(212511,'dogecoin','1m','indodax',1771250160,'2026-02-16 20:56:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,35.00471698,'2026-02-17 09:41:39'),(212512,'dogecoin','1m','indodax',1771250220,'2026-02-16 20:57:00',1686.00000000,1688.00000000,1686.00000000,1688.00000000,1150.68290754,'2026-02-17 09:41:39'),(212513,'dogecoin','1m','indodax',1771250280,'2026-02-16 20:58:00',1686.00000000,1691.00000000,1686.00000000,1691.00000000,328.18894117,'2026-02-17 09:41:39'),(212514,'dogecoin','1m','indodax',1771250340,'2026-02-16 20:59:00',1689.00000000,1689.00000000,1687.00000000,1687.00000000,16935.36275856,'2026-02-17 09:41:39'),(212515,'dogecoin','1m','indodax',1771250400,'2026-02-16 21:00:00',1688.00000000,1688.00000000,1687.00000000,1688.00000000,1819.63863260,'2026-02-17 09:41:39'),(212516,'dogecoin','1m','indodax',1771250460,'2026-02-16 21:01:00',1687.00000000,1687.00000000,1685.00000000,1686.00000000,54579.83117638,'2026-02-17 09:41:39'),(212517,'dogecoin','1m','indodax',1771250520,'2026-02-16 21:02:00',1686.00000000,1686.00000000,1684.00000000,1684.00000000,1521.99792475,'2026-02-17 09:41:39'),(212518,'dogecoin','1m','indodax',1771250580,'2026-02-16 21:03:00',1684.00000000,1686.00000000,1684.00000000,1686.00000000,484.46688375,'2026-02-17 09:41:39'),(212519,'dogecoin','1m','indodax',1771250640,'2026-02-16 21:04:00',1686.00000000,1686.00000000,1682.00000000,1686.00000000,16532.60336505,'2026-02-17 09:41:39'),(212520,'dogecoin','1m','indodax',1771250700,'2026-02-16 21:05:00',1686.00000000,1696.00000000,1686.00000000,1690.00000000,870.81055890,'2026-02-17 09:41:39'),(212521,'dogecoin','1m','indodax',1771250760,'2026-02-16 21:06:00',1694.00000000,1694.00000000,1692.00000000,1694.00000000,126.54206694,'2026-02-17 09:41:39'),(212522,'dogecoin','1m','indodax',1771250820,'2026-02-16 21:07:00',1694.00000000,1694.00000000,1692.00000000,1692.00000000,301.38488783,'2026-02-17 09:41:39'),(212523,'dogecoin','1m','indodax',1771250880,'2026-02-16 21:08:00',1694.00000000,1694.00000000,1692.00000000,1693.00000000,7615.44735022,'2026-02-17 09:41:39'),(212524,'dogecoin','1m','indodax',1771250940,'2026-02-16 21:09:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,1236.84564497,'2026-02-17 09:41:39'),(212525,'dogecoin','1m','indodax',1771251000,'2026-02-16 21:10:00',1692.00000000,1692.00000000,1684.00000000,1685.00000000,14043.76853329,'2026-02-17 09:41:39'),(212526,'dogecoin','1m','indodax',1771251060,'2026-02-16 21:11:00',1683.00000000,1688.00000000,1683.00000000,1685.00000000,88.22870505,'2026-02-17 09:41:39'),(212527,'dogecoin','1m','indodax',1771251120,'2026-02-16 21:12:00',1687.00000000,1687.00000000,1685.00000000,1687.00000000,521.52821232,'2026-02-17 09:41:39'),(212528,'dogecoin','1m','indodax',1771251180,'2026-02-16 21:13:00',1685.00000000,1687.00000000,1685.00000000,1686.00000000,10328.35346325,'2026-02-17 09:41:39'),(212529,'dogecoin','1m','indodax',1771251240,'2026-02-16 21:14:00',1686.00000000,1686.00000000,1684.00000000,1684.00000000,1003.95198799,'2026-02-17 09:41:39'),(212530,'dogecoin','1m','indodax',1771251300,'2026-02-16 21:15:00',1686.00000000,1687.00000000,1686.00000000,1687.00000000,9279.19558614,'2026-02-17 09:41:39'),(212531,'dogecoin','1m','indodax',1771251360,'2026-02-16 21:16:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,21.63552417,'2026-02-17 09:41:39'),(212532,'dogecoin','1m','indodax',1771251420,'2026-02-16 21:17:00',1688.00000000,1688.00000000,1684.00000000,1684.00000000,970.59806452,'2026-02-17 09:41:39'),(212533,'dogecoin','1m','indodax',1771251480,'2026-02-16 21:18:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,43.64699269,'2026-02-17 09:41:39'),(212534,'dogecoin','1m','indodax',1771251540,'2026-02-16 21:19:00',1686.00000000,1686.00000000,1685.00000000,1686.00000000,413.71261191,'2026-02-17 09:41:39'),(212535,'dogecoin','1m','indodax',1771251600,'2026-02-16 21:20:00',1686.00000000,1687.00000000,1686.00000000,1687.00000000,2537.84431605,'2026-02-17 09:41:39'),(212536,'dogecoin','1m','indodax',1771251660,'2026-02-16 21:21:00',1687.00000000,1688.00000000,1687.00000000,1687.00000000,812.31132528,'2026-02-17 09:41:39'),(212537,'dogecoin','1m','indodax',1771251720,'2026-02-16 21:22:00',1688.00000000,1689.00000000,1688.00000000,1689.00000000,1072.03896997,'2026-02-17 09:41:39'),(212538,'dogecoin','1m','indodax',1771251780,'2026-02-16 21:23:00',1690.00000000,1691.00000000,1690.00000000,1691.00000000,463.54017469,'2026-02-17 09:41:39'),(212539,'dogecoin','1m','indodax',1771251840,'2026-02-16 21:24:00',1690.00000000,1692.00000000,1689.00000000,1692.00000000,14041.86968959,'2026-02-17 09:41:39'),(212540,'dogecoin','1m','indodax',1771251900,'2026-02-16 21:25:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,4749.19988984,'2026-02-17 09:41:39'),(212541,'dogecoin','1m','indodax',1771251960,'2026-02-16 21:26:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,1996.04099169,'2026-02-17 09:41:39'),(212542,'dogecoin','1m','indodax',1771252020,'2026-02-16 21:27:00',1689.00000000,1689.00000000,1679.00000000,1680.00000000,35806.56350457,'2026-02-17 09:41:39'),(212543,'dogecoin','1m','indodax',1771252080,'2026-02-16 21:28:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,215.48782816,'2026-02-17 09:41:39'),(212544,'dogecoin','1m','indodax',1771252140,'2026-02-16 21:29:00',1679.00000000,1680.00000000,1679.00000000,1680.00000000,3484.67023809,'2026-02-17 09:41:39'),(212545,'dogecoin','1m','indodax',1771252200,'2026-02-16 21:30:00',1679.00000000,1687.00000000,1679.00000000,1687.00000000,100.38125991,'2026-02-17 09:41:39'),(212546,'dogecoin','1m','indodax',1771252260,'2026-02-16 21:31:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,47.32929048,'2026-02-17 09:41:39'),(212547,'dogecoin','1m','indodax',1771252320,'2026-02-16 21:32:00',1692.00000000,1693.00000000,1691.00000000,1693.00000000,1127.99603325,'2026-02-17 09:41:39'),(212548,'dogecoin','1m','indodax',1771252380,'2026-02-16 21:33:00',1691.00000000,1693.00000000,1691.00000000,1693.00000000,170.93561724,'2026-02-17 09:41:39'),(212549,'dogecoin','1m','indodax',1771252440,'2026-02-16 21:34:00',1692.00000000,1694.00000000,1692.00000000,1694.00000000,23.86062391,'2026-02-17 09:41:39'),(212550,'dogecoin','1m','indodax',1771252500,'2026-02-16 21:35:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,2410.00000000,'2026-02-17 09:41:39'),(212551,'dogecoin','1m','indodax',1771252560,'2026-02-16 21:36:00',1694.00000000,1694.00000000,1693.00000000,1693.00000000,7102.82231404,'2026-02-17 09:41:39'),(212552,'dogecoin','1m','indodax',1771252620,'2026-02-16 21:37:00',1693.00000000,1695.00000000,1693.00000000,1695.00000000,356.66850364,'2026-02-17 09:41:39'),(212553,'dogecoin','1m','indodax',1771252680,'2026-02-16 21:38:00',1699.00000000,1699.00000000,1696.00000000,1696.00000000,2994.80714814,'2026-02-17 09:41:39'),(212554,'dogecoin','1m','indodax',1771252740,'2026-02-16 21:39:00',1696.00000000,1696.00000000,1695.00000000,1695.00000000,65.17967079,'2026-02-17 09:41:39'),(212555,'dogecoin','1m','indodax',1771252800,'2026-02-16 21:40:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,106.26591980,'2026-02-17 09:41:39'),(212556,'dogecoin','1m','indodax',1771252860,'2026-02-16 21:41:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,19.99941037,'2026-02-17 09:41:39'),(212557,'dogecoin','1m','indodax',1771252920,'2026-02-16 21:42:00',1696.00000000,1696.00000000,1693.00000000,1693.00000000,7763.92214287,'2026-02-17 09:41:39'),(212558,'dogecoin','1m','indodax',1771252980,'2026-02-16 21:43:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,807.96312564,'2026-02-17 09:41:39'),(212559,'dogecoin','1m','indodax',1771253040,'2026-02-16 21:44:00',1693.00000000,1693.00000000,1691.00000000,1691.00000000,407.40583090,'2026-02-17 09:41:39'),(212560,'dogecoin','1m','indodax',1771253100,'2026-02-16 21:45:00',1692.00000000,1694.00000000,1692.00000000,1694.00000000,217.72826157,'2026-02-17 09:41:39'),(212561,'dogecoin','1m','indodax',1771253160,'2026-02-16 21:46:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,10.04489072,'2026-02-17 09:41:39'),(212562,'dogecoin','1m','indodax',1771253220,'2026-02-16 21:47:00',1690.00000000,1694.00000000,1690.00000000,1694.00000000,748.00247509,'2026-02-17 09:41:39'),(212563,'dogecoin','1m','indodax',1771253280,'2026-02-16 21:48:00',1696.00000000,1696.00000000,1694.00000000,1696.00000000,4593.06989894,'2026-02-17 09:41:39'),(212564,'dogecoin','1m','indodax',1771253340,'2026-02-16 21:49:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,228.79505566,'2026-02-17 09:41:39'),(212565,'dogecoin','1m','indodax',1771253400,'2026-02-16 21:50:00',1700.00000000,1700.00000000,1698.00000000,1698.00000000,282.38588235,'2026-02-17 09:41:39'),(212566,'dogecoin','1m','indodax',1771253460,'2026-02-16 21:51:00',1698.00000000,1700.00000000,1698.00000000,1700.00000000,228.30357744,'2026-02-17 09:41:39'),(212567,'dogecoin','1m','indodax',1771253520,'2026-02-16 21:52:00',1699.00000000,1699.00000000,1698.00000000,1699.00000000,18296.24105048,'2026-02-17 09:41:39'),(212568,'dogecoin','1m','indodax',1771253580,'2026-02-16 21:53:00',1698.00000000,1699.00000000,1697.00000000,1697.00000000,370.32279670,'2026-02-17 09:41:39'),(212569,'dogecoin','1m','indodax',1771253640,'2026-02-16 21:54:00',1696.00000000,1697.00000000,1696.00000000,1696.00000000,17184.51253230,'2026-02-17 09:41:39'),(212570,'dogecoin','1m','indodax',1771253700,'2026-02-16 21:55:00',1696.00000000,1697.00000000,1694.00000000,1694.00000000,2034.85504709,'2026-02-17 09:41:39'),(212571,'dogecoin','1m','indodax',1771253760,'2026-02-16 21:56:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,57.46199175,'2026-02-17 09:41:39'),(212572,'dogecoin','1m','indodax',1771253820,'2026-02-16 21:57:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,164.53654430,'2026-02-17 09:41:39'),(212573,'dogecoin','1m','indodax',1771253880,'2026-02-16 21:58:00',1696.00000000,1696.00000000,1695.00000000,1695.00000000,728.62637671,'2026-02-17 09:41:39'),(212574,'dogecoin','1m','indodax',1771253940,'2026-02-16 21:59:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,196.66348490,'2026-02-17 09:41:39'),(212575,'dogecoin','1m','indodax',1771254000,'2026-02-16 22:00:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,1070.53176470,'2026-02-17 09:41:39'),(212576,'dogecoin','1m','indodax',1771254060,'2026-02-16 22:01:00',1698.00000000,1699.00000000,1698.00000000,1698.00000000,258.19723381,'2026-02-17 09:41:39'),(212577,'dogecoin','1m','indodax',1771254120,'2026-02-16 22:02:00',1700.00000000,1704.00000000,1700.00000000,1704.00000000,13930.18624057,'2026-02-17 09:41:39'),(212578,'dogecoin','1m','indodax',1771254180,'2026-02-16 22:03:00',1703.00000000,1704.00000000,1701.00000000,1701.00000000,9029.96221082,'2026-02-17 09:41:39'),(212579,'dogecoin','1m','indodax',1771254240,'2026-02-16 22:04:00',1701.00000000,1701.00000000,1698.00000000,1699.00000000,3337.54178769,'2026-02-17 09:41:39'),(212580,'dogecoin','1m','indodax',1771254300,'2026-02-16 22:05:00',1701.00000000,1702.00000000,1699.00000000,1700.00000000,26122.06540689,'2026-02-17 09:41:39'),(212581,'dogecoin','1m','indodax',1771254360,'2026-02-16 22:06:00',1699.00000000,1701.00000000,1699.00000000,1701.00000000,1178.83494492,'2026-02-17 09:41:39'),(212582,'dogecoin','1m','indodax',1771254420,'2026-02-16 22:07:00',1701.00000000,1701.00000000,1699.00000000,1699.00000000,1982.31501075,'2026-02-17 09:41:39'),(212583,'dogecoin','1m','indodax',1771254480,'2026-02-16 22:08:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212584,'dogecoin','1m','indodax',1771254540,'2026-02-16 22:09:00',1700.00000000,1703.00000000,1700.00000000,1703.00000000,18861.44116340,'2026-02-17 09:41:39'),(212585,'dogecoin','1m','indodax',1771254600,'2026-02-16 22:10:00',1702.00000000,1702.00000000,1701.00000000,1701.00000000,29.13662246,'2026-02-17 09:41:39'),(212586,'dogecoin','1m','indodax',1771254660,'2026-02-16 22:11:00',1701.00000000,1701.00000000,1700.00000000,1700.00000000,6064.71316954,'2026-02-17 09:41:39'),(212587,'dogecoin','1m','indodax',1771254720,'2026-02-16 22:12:00',1701.00000000,1701.00000000,1699.00000000,1699.00000000,3947.47486839,'2026-02-17 09:41:39'),(212588,'dogecoin','1m','indodax',1771254780,'2026-02-16 22:13:00',1699.00000000,1699.00000000,1694.00000000,1694.00000000,6835.33456825,'2026-02-17 09:41:39'),(212589,'dogecoin','1m','indodax',1771254840,'2026-02-16 22:14:00',1693.00000000,1693.00000000,1692.00000000,1692.00000000,195.34158064,'2026-02-17 09:41:39'),(212590,'dogecoin','1m','indodax',1771254900,'2026-02-16 22:15:00',1692.00000000,1692.00000000,1687.00000000,1687.00000000,3420.44640298,'2026-02-17 09:41:39'),(212591,'dogecoin','1m','indodax',1771254960,'2026-02-16 22:16:00',1687.00000000,1692.00000000,1687.00000000,1692.00000000,388.40365339,'2026-02-17 09:41:39'),(212592,'dogecoin','1m','indodax',1771255020,'2026-02-16 22:17:00',1689.00000000,1689.00000000,1688.00000000,1688.00000000,1174.10112868,'2026-02-17 09:41:39'),(212593,'dogecoin','1m','indodax',1771255080,'2026-02-16 22:18:00',1687.00000000,1688.00000000,1687.00000000,1688.00000000,1276.95496849,'2026-02-17 09:41:39'),(212594,'dogecoin','1m','indodax',1771255140,'2026-02-16 22:19:00',1689.00000000,1691.00000000,1689.00000000,1691.00000000,19.10959973,'2026-02-17 09:41:39'),(212595,'dogecoin','1m','indodax',1771255200,'2026-02-16 22:20:00',1691.00000000,1692.00000000,1688.00000000,1688.00000000,17295.79377974,'2026-02-17 09:41:39'),(212596,'dogecoin','1m','indodax',1771255260,'2026-02-16 22:21:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,34.50503852,'2026-02-17 09:41:39'),(212597,'dogecoin','1m','indodax',1771255320,'2026-02-16 22:22:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,49.06504123,'2026-02-17 09:41:39'),(212598,'dogecoin','1m','indodax',1771255380,'2026-02-16 22:23:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,21.15661937,'2026-02-17 09:41:39'),(212599,'dogecoin','1m','indodax',1771255440,'2026-02-16 22:24:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,189.81874635,'2026-02-17 09:41:39'),(212600,'dogecoin','1m','indodax',1771255500,'2026-02-16 22:25:00',1691.00000000,1691.00000000,1691.00000000,1691.00000000,22.42223536,'2026-02-17 09:41:39'),(212601,'dogecoin','1m','indodax',1771255560,'2026-02-16 22:26:00',1691.00000000,1691.00000000,1691.00000000,1691.00000000,62.58663512,'2026-02-17 09:41:39'),(212602,'dogecoin','1m','indodax',1771255620,'2026-02-16 22:27:00',1691.00000000,1692.00000000,1689.00000000,1692.00000000,2184.68121629,'2026-02-17 09:41:39'),(212603,'dogecoin','1m','indodax',1771255680,'2026-02-16 22:28:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,137.16607565,'2026-02-17 09:41:39'),(212604,'dogecoin','1m','indodax',1771255740,'2026-02-16 22:29:00',1689.00000000,1690.00000000,1689.00000000,1690.00000000,4022.49361268,'2026-02-17 09:41:39'),(212605,'dogecoin','1m','indodax',1771255800,'2026-02-16 22:30:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212606,'dogecoin','1m','indodax',1771255860,'2026-02-16 22:31:00',1687.00000000,1687.00000000,1675.00000000,1675.00000000,23122.49444111,'2026-02-17 09:41:39'),(212607,'dogecoin','1m','indodax',1771255920,'2026-02-16 22:32:00',1674.00000000,1674.00000000,1670.00000000,1670.00000000,3550.24289384,'2026-02-17 09:41:39'),(212608,'dogecoin','1m','indodax',1771255980,'2026-02-16 22:33:00',1669.00000000,1669.00000000,1662.00000000,1663.00000000,22393.81744694,'2026-02-17 09:41:39'),(212609,'dogecoin','1m','indodax',1771256040,'2026-02-16 22:34:00',1664.00000000,1668.00000000,1664.00000000,1667.00000000,593.62806496,'2026-02-17 09:41:39'),(212610,'dogecoin','1m','indodax',1771256100,'2026-02-16 22:35:00',1667.00000000,1668.00000000,1666.00000000,1668.00000000,36413.63789856,'2026-02-17 09:41:39'),(212611,'dogecoin','1m','indodax',1771256160,'2026-02-16 22:36:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,26.92312801,'2026-02-17 09:41:39'),(212612,'dogecoin','1m','indodax',1771256220,'2026-02-16 22:37:00',1670.00000000,1674.00000000,1670.00000000,1670.00000000,158.35325263,'2026-02-17 09:41:39'),(212613,'dogecoin','1m','indodax',1771256280,'2026-02-16 22:38:00',1674.00000000,1675.00000000,1674.00000000,1675.00000000,20.56323232,'2026-02-17 09:41:39'),(212614,'dogecoin','1m','indodax',1771256340,'2026-02-16 22:39:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,2978.45611940,'2026-02-17 09:41:39'),(212615,'dogecoin','1m','indodax',1771256400,'2026-02-16 22:40:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,76.37395459,'2026-02-17 09:41:39'),(212616,'dogecoin','1m','indodax',1771256460,'2026-02-16 22:41:00',1673.00000000,1674.00000000,1672.00000000,1674.00000000,5574.40317059,'2026-02-17 09:41:39'),(212617,'dogecoin','1m','indodax',1771256520,'2026-02-16 22:42:00',1673.00000000,1674.00000000,1673.00000000,1674.00000000,691.11648744,'2026-02-17 09:41:39'),(212618,'dogecoin','1m','indodax',1771256580,'2026-02-16 22:43:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,277.23585200,'2026-02-17 09:41:39'),(212619,'dogecoin','1m','indodax',1771256640,'2026-02-16 22:44:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,0.00000000,'2026-02-17 09:41:39'),(212620,'dogecoin','1m','indodax',1771256700,'2026-02-16 22:45:00',1674.00000000,1674.00000000,1673.00000000,1673.00000000,230.46479233,'2026-02-17 09:41:39'),(212621,'dogecoin','1m','indodax',1771256760,'2026-02-16 22:46:00',1673.00000000,1673.00000000,1672.00000000,1672.00000000,2998.28944307,'2026-02-17 09:41:39'),(212622,'dogecoin','1m','indodax',1771256820,'2026-02-16 22:47:00',1674.00000000,1680.00000000,1674.00000000,1680.00000000,1547.10890224,'2026-02-17 09:41:39'),(212623,'dogecoin','1m','indodax',1771256880,'2026-02-16 22:48:00',1676.00000000,1680.00000000,1676.00000000,1676.00000000,6289.52433061,'2026-02-17 09:41:39'),(212624,'dogecoin','1m','indodax',1771256940,'2026-02-16 22:49:00',1679.00000000,1679.00000000,1677.00000000,1677.00000000,669.40736190,'2026-02-17 09:41:39'),(212625,'dogecoin','1m','indodax',1771257000,'2026-02-16 22:50:00',1676.00000000,1677.00000000,1676.00000000,1677.00000000,33.63156669,'2026-02-17 09:41:39'),(212626,'dogecoin','1m','indodax',1771257060,'2026-02-16 22:51:00',1676.00000000,1677.00000000,1676.00000000,1677.00000000,252.16618500,'2026-02-17 09:41:39'),(212627,'dogecoin','1m','indodax',1771257120,'2026-02-16 22:52:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,0.00000000,'2026-02-17 09:41:39'),(212628,'dogecoin','1m','indodax',1771257180,'2026-02-16 22:53:00',1677.00000000,1677.00000000,1676.00000000,1676.00000000,461.26621095,'2026-02-17 09:41:39'),(212629,'dogecoin','1m','indodax',1771257240,'2026-02-16 22:54:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(212630,'dogecoin','1m','indodax',1771257300,'2026-02-16 22:55:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,105.64078341,'2026-02-17 09:41:39'),(212631,'dogecoin','1m','indodax',1771257360,'2026-02-16 22:56:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,214.32678820,'2026-02-17 09:41:39'),(212632,'dogecoin','1m','indodax',1771257420,'2026-02-16 22:57:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,1955.00000000,'2026-02-17 09:41:39'),(212633,'dogecoin','1m','indodax',1771257480,'2026-02-16 22:58:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(212634,'dogecoin','1m','indodax',1771257540,'2026-02-16 22:59:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(212635,'dogecoin','1m','indodax',1771257600,'2026-02-16 23:00:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,143.00000000,'2026-02-17 09:41:39'),(212636,'dogecoin','1m','indodax',1771257660,'2026-02-16 23:01:00',1679.00000000,1680.00000000,1679.00000000,1680.00000000,153.28245295,'2026-02-17 09:41:39'),(212637,'dogecoin','1m','indodax',1771257720,'2026-02-16 23:02:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,5925.07660332,'2026-02-17 09:41:39'),(212638,'dogecoin','1m','indodax',1771257780,'2026-02-16 23:03:00',1680.00000000,1680.00000000,1679.00000000,1679.00000000,602.58962264,'2026-02-17 09:41:39'),(212639,'dogecoin','1m','indodax',1771257840,'2026-02-16 23:04:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(212640,'dogecoin','1m','indodax',1771257900,'2026-02-16 23:05:00',1690.00000000,1693.00000000,1690.00000000,1693.00000000,429.23676816,'2026-02-17 09:41:39'),(212641,'dogecoin','1m','indodax',1771257960,'2026-02-16 23:06:00',1693.00000000,1693.00000000,1692.00000000,1693.00000000,6765.76064245,'2026-02-17 09:41:39'),(212642,'dogecoin','1m','indodax',1771258020,'2026-02-16 23:07:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,514.00000000,'2026-02-17 09:41:39'),(212643,'dogecoin','1m','indodax',1771258080,'2026-02-16 23:08:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212644,'dogecoin','1m','indodax',1771258140,'2026-02-16 23:09:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,1652.44747467,'2026-02-17 09:41:39'),(212645,'dogecoin','1m','indodax',1771258200,'2026-02-16 23:10:00',1692.00000000,1693.00000000,1692.00000000,1692.00000000,399.10713970,'2026-02-17 09:41:39'),(212646,'dogecoin','1m','indodax',1771258260,'2026-02-16 23:11:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,455.00000000,'2026-02-17 09:41:39'),(212647,'dogecoin','1m','indodax',1771258320,'2026-02-16 23:12:00',1692.00000000,1693.00000000,1692.00000000,1693.00000000,2226.05999540,'2026-02-17 09:41:39'),(212648,'dogecoin','1m','indodax',1771258380,'2026-02-16 23:13:00',1692.00000000,1693.00000000,1692.00000000,1693.00000000,167.08422938,'2026-02-17 09:41:39'),(212649,'dogecoin','1m','indodax',1771258440,'2026-02-16 23:14:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,15.27428909,'2026-02-17 09:41:39'),(212650,'dogecoin','1m','indodax',1771258500,'2026-02-16 23:15:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,14.73360897,'2026-02-17 09:41:39'),(212651,'dogecoin','1m','indodax',1771258560,'2026-02-16 23:16:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,899.26060358,'2026-02-17 09:41:39'),(212652,'dogecoin','1m','indodax',1771258620,'2026-02-16 23:17:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,588.31833266,'2026-02-17 09:41:39'),(212653,'dogecoin','1m','indodax',1771258680,'2026-02-16 23:18:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,183.71784232,'2026-02-17 09:41:39'),(212654,'dogecoin','1m','indodax',1771258740,'2026-02-16 23:19:00',1689.00000000,1689.00000000,1688.00000000,1688.00000000,103.36347785,'2026-02-17 09:41:39'),(212655,'dogecoin','1m','indodax',1771258800,'2026-02-16 23:20:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212656,'dogecoin','1m','indodax',1771258860,'2026-02-16 23:21:00',1690.00000000,1690.00000000,1688.00000000,1689.00000000,1445.82256022,'2026-02-17 09:41:39'),(212657,'dogecoin','1m','indodax',1771258920,'2026-02-16 23:22:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,349.00000000,'2026-02-17 09:41:39'),(212658,'dogecoin','1m','indodax',1771258980,'2026-02-16 23:23:00',1690.00000000,1693.00000000,1690.00000000,1693.00000000,325.66234093,'2026-02-17 09:41:39'),(212659,'dogecoin','1m','indodax',1771259040,'2026-02-16 23:24:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212660,'dogecoin','1m','indodax',1771259100,'2026-02-16 23:25:00',1693.00000000,1693.00000000,1692.00000000,1692.00000000,79.45859538,'2026-02-17 09:41:39'),(212661,'dogecoin','1m','indodax',1771259160,'2026-02-16 23:26:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,602.00000000,'2026-02-17 09:41:39'),(212662,'dogecoin','1m','indodax',1771259220,'2026-02-16 23:27:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,18018.27983539,'2026-02-17 09:41:39'),(212663,'dogecoin','1m','indodax',1771259280,'2026-02-16 23:28:00',1694.00000000,1696.00000000,1694.00000000,1695.00000000,179.66154754,'2026-02-17 09:41:39'),(212664,'dogecoin','1m','indodax',1771259340,'2026-02-16 23:29:00',1695.00000000,1696.00000000,1695.00000000,1696.00000000,2289.65319704,'2026-02-17 09:41:39'),(212665,'dogecoin','1m','indodax',1771259400,'2026-02-16 23:30:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,2429.81299999,'2026-02-17 09:41:39'),(212666,'dogecoin','1m','indodax',1771259460,'2026-02-16 23:31:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(212667,'dogecoin','1m','indodax',1771259520,'2026-02-16 23:32:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,7.71242603,'2026-02-17 09:41:39'),(212668,'dogecoin','1m','indodax',1771259580,'2026-02-16 23:33:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,11.96741706,'2026-02-17 09:41:39'),(212669,'dogecoin','1m','indodax',1771259640,'2026-02-16 23:34:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,79.51333728,'2026-02-17 09:41:39'),(212670,'dogecoin','1m','indodax',1771259700,'2026-02-16 23:35:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,288.95704120,'2026-02-17 09:41:39'),(212671,'dogecoin','1m','indodax',1771259760,'2026-02-16 23:36:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(212672,'dogecoin','1m','indodax',1771259820,'2026-02-16 23:37:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(212673,'dogecoin','1m','indodax',1771259880,'2026-02-16 23:38:00',1686.00000000,1688.00000000,1686.00000000,1688.00000000,106.41387815,'2026-02-17 09:41:39'),(212674,'dogecoin','1m','indodax',1771259940,'2026-02-16 23:39:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212675,'dogecoin','1m','indodax',1771260000,'2026-02-16 23:40:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212676,'dogecoin','1m','indodax',1771260060,'2026-02-16 23:41:00',1688.00000000,1690.00000000,1688.00000000,1690.00000000,892.03023942,'2026-02-17 09:41:39'),(212677,'dogecoin','1m','indodax',1771260120,'2026-02-16 23:42:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,20.47313433,'2026-02-17 09:41:39'),(212678,'dogecoin','1m','indodax',1771260180,'2026-02-16 23:43:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,24.78040141,'2026-02-17 09:41:39'),(212679,'dogecoin','1m','indodax',1771260240,'2026-02-16 23:44:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212680,'dogecoin','1m','indodax',1771260300,'2026-02-16 23:45:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,12.80058823,'2026-02-17 09:41:39'),(212681,'dogecoin','1m','indodax',1771260360,'2026-02-16 23:46:00',1697.00000000,1699.00000000,1697.00000000,1699.00000000,2374.27095055,'2026-02-17 09:41:39'),(212682,'dogecoin','1m','indodax',1771260420,'2026-02-16 23:47:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,33.92176470,'2026-02-17 09:41:39'),(212683,'dogecoin','1m','indodax',1771260480,'2026-02-16 23:48:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,498.91812169,'2026-02-17 09:41:39'),(212684,'dogecoin','1m','indodax',1771260540,'2026-02-16 23:49:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,926.13488836,'2026-02-17 09:41:39'),(212685,'dogecoin','1m','indodax',1771260600,'2026-02-16 23:50:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,1141.35958387,'2026-02-17 09:41:39'),(212686,'dogecoin','1m','indodax',1771260660,'2026-02-16 23:51:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,104.40329217,'2026-02-17 09:41:39'),(212687,'dogecoin','1m','indodax',1771260720,'2026-02-16 23:52:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,91.56513979,'2026-02-17 09:41:39'),(212688,'dogecoin','1m','indodax',1771260780,'2026-02-16 23:53:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,1249.89822486,'2026-02-17 09:41:39'),(212689,'dogecoin','1m','indodax',1771260840,'2026-02-16 23:54:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,757.63123899,'2026-02-17 09:41:39'),(212690,'dogecoin','1m','indodax',1771260900,'2026-02-16 23:55:00',1704.00000000,1704.00000000,1703.00000000,1703.00000000,2351.01406933,'2026-02-17 09:41:39'),(212691,'dogecoin','1m','indodax',1771260960,'2026-02-16 23:56:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,19.48091603,'2026-02-17 09:41:39'),(212692,'dogecoin','1m','indodax',1771261020,'2026-02-16 23:57:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212693,'dogecoin','1m','indodax',1771261080,'2026-02-16 23:58:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212694,'dogecoin','1m','indodax',1771261140,'2026-02-16 23:59:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212695,'dogecoin','1m','indodax',1771261200,'2026-02-17 00:00:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212696,'dogecoin','1m','indodax',1771261260,'2026-02-17 00:01:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212697,'dogecoin','1m','indodax',1771261320,'2026-02-17 00:02:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212698,'dogecoin','1m','indodax',1771261380,'2026-02-17 00:03:00',1703.00000000,1703.00000000,1702.00000000,1702.00000000,7089.76967548,'2026-02-17 09:41:39'),(212699,'dogecoin','1m','indodax',1771261440,'2026-02-17 00:04:00',1700.00000000,1700.00000000,1696.00000000,1697.00000000,1325.11428571,'2026-02-17 09:41:39'),(212700,'dogecoin','1m','indodax',1771261500,'2026-02-17 00:05:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,19.63086854,'2026-02-17 09:41:39'),(212701,'dogecoin','1m','indodax',1771261560,'2026-02-17 00:06:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,59.74570243,'2026-02-17 09:41:39'),(212702,'dogecoin','1m','indodax',1771261620,'2026-02-17 00:07:00',1699.00000000,1699.00000000,1694.00000000,1694.00000000,22.33976146,'2026-02-17 09:41:39'),(212703,'dogecoin','1m','indodax',1771261680,'2026-02-17 00:08:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,62.63226966,'2026-02-17 09:41:39'),(212704,'dogecoin','1m','indodax',1771261740,'2026-02-17 00:09:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,139.93181583,'2026-02-17 09:41:39'),(212705,'dogecoin','1m','indodax',1771261800,'2026-02-17 00:10:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,10.98700531,'2026-02-17 09:41:39'),(212706,'dogecoin','1m','indodax',1771261860,'2026-02-17 00:11:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212707,'dogecoin','1m','indodax',1771261920,'2026-02-17 00:12:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212708,'dogecoin','1m','indodax',1771261980,'2026-02-17 00:13:00',1693.00000000,1696.00000000,1693.00000000,1696.00000000,130.33484435,'2026-02-17 09:41:39'),(212709,'dogecoin','1m','indodax',1771262040,'2026-02-17 00:14:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212710,'dogecoin','1m','indodax',1771262100,'2026-02-17 00:15:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,103.28245295,'2026-02-17 09:41:39'),(212711,'dogecoin','1m','indodax',1771262160,'2026-02-17 00:16:00',1694.00000000,1694.00000000,1693.00000000,1693.00000000,847.64638520,'2026-02-17 09:41:39'),(212712,'dogecoin','1m','indodax',1771262220,'2026-02-17 00:17:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212713,'dogecoin','1m','indodax',1771262280,'2026-02-17 00:18:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,8.24394565,'2026-02-17 09:41:39'),(212714,'dogecoin','1m','indodax',1771262340,'2026-02-17 00:19:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,118.24372895,'2026-02-17 09:41:39'),(212715,'dogecoin','1m','indodax',1771262400,'2026-02-17 00:20:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,251.08433208,'2026-02-17 09:41:39'),(212716,'dogecoin','1m','indodax',1771262460,'2026-02-17 00:21:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212717,'dogecoin','1m','indodax',1771262520,'2026-02-17 00:22:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,2120.59765439,'2026-02-17 09:41:39'),(212718,'dogecoin','1m','indodax',1771262580,'2026-02-17 00:23:00',1696.00000000,1697.00000000,1696.00000000,1697.00000000,1908.40954625,'2026-02-17 09:41:39'),(212719,'dogecoin','1m','indodax',1771262640,'2026-02-17 00:24:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(212720,'dogecoin','1m','indodax',1771262700,'2026-02-17 00:25:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,229.71049596,'2026-02-17 09:41:39'),(212721,'dogecoin','1m','indodax',1771262760,'2026-02-17 00:26:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,45.86946249,'2026-02-17 09:41:39'),(212722,'dogecoin','1m','indodax',1771262820,'2026-02-17 00:27:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212723,'dogecoin','1m','indodax',1771262880,'2026-02-17 00:28:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212724,'dogecoin','1m','indodax',1771262940,'2026-02-17 00:29:00',1696.00000000,1698.00000000,1696.00000000,1698.00000000,174.82803297,'2026-02-17 09:41:39'),(212725,'dogecoin','1m','indodax',1771263000,'2026-02-17 00:30:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,52.39206534,'2026-02-17 09:41:39'),(212726,'dogecoin','1m','indodax',1771263060,'2026-02-17 00:31:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212727,'dogecoin','1m','indodax',1771263120,'2026-02-17 00:32:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,151.62588235,'2026-02-17 09:41:39'),(212728,'dogecoin','1m','indodax',1771263180,'2026-02-17 00:33:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212729,'dogecoin','1m','indodax',1771263240,'2026-02-17 00:34:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,50.76999999,'2026-02-17 09:41:39'),(212730,'dogecoin','1m','indodax',1771263300,'2026-02-17 00:35:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,14.78680800,'2026-02-17 09:41:39'),(212731,'dogecoin','1m','indodax',1771263360,'2026-02-17 00:36:00',1700.00000000,1702.00000000,1700.00000000,1700.00000000,3015.91937788,'2026-02-17 09:41:39'),(212732,'dogecoin','1m','indodax',1771263420,'2026-02-17 00:37:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,58.71370398,'2026-02-17 09:41:39'),(212733,'dogecoin','1m','indodax',1771263480,'2026-02-17 00:38:00',1700.00000000,1704.00000000,1700.00000000,1704.00000000,1951.27860898,'2026-02-17 09:41:39'),(212734,'dogecoin','1m','indodax',1771263540,'2026-02-17 00:39:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,960.30692488,'2026-02-17 09:41:39'),(212735,'dogecoin','1m','indodax',1771263600,'2026-02-17 00:40:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(212736,'dogecoin','1m','indodax',1771263660,'2026-02-17 00:41:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(212737,'dogecoin','1m','indodax',1771263720,'2026-02-17 00:42:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(212738,'dogecoin','1m','indodax',1771263780,'2026-02-17 00:43:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,917.69935407,'2026-02-17 09:41:39'),(212739,'dogecoin','1m','indodax',1771263840,'2026-02-17 00:44:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212740,'dogecoin','1m','indodax',1771263900,'2026-02-17 00:45:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212741,'dogecoin','1m','indodax',1771263960,'2026-02-17 00:46:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,654.21609220,'2026-02-17 09:41:39'),(212742,'dogecoin','1m','indodax',1771264020,'2026-02-17 00:47:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(212743,'dogecoin','1m','indodax',1771264080,'2026-02-17 00:48:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(212744,'dogecoin','1m','indodax',1771264140,'2026-02-17 00:49:00',1701.00000000,1702.00000000,1701.00000000,1702.00000000,1689.12715980,'2026-02-17 09:41:39'),(212745,'dogecoin','1m','indodax',1771264200,'2026-02-17 00:50:00',1702.00000000,1702.00000000,1698.00000000,1698.00000000,4046.40331331,'2026-02-17 09:41:39'),(212746,'dogecoin','1m','indodax',1771264260,'2026-02-17 00:51:00',1702.00000000,1702.00000000,1697.00000000,1697.00000000,35.34653134,'2026-02-17 09:41:39'),(212747,'dogecoin','1m','indodax',1771264320,'2026-02-17 00:52:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,28.87816362,'2026-02-17 09:41:39'),(212748,'dogecoin','1m','indodax',1771264380,'2026-02-17 00:53:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212749,'dogecoin','1m','indodax',1771264440,'2026-02-17 00:54:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212750,'dogecoin','1m','indodax',1771264500,'2026-02-17 00:55:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,57.51734273,'2026-02-17 09:41:39'),(212751,'dogecoin','1m','indodax',1771264560,'2026-02-17 00:56:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,283.94483159,'2026-02-17 09:41:39'),(212752,'dogecoin','1m','indodax',1771264620,'2026-02-17 00:57:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212753,'dogecoin','1m','indodax',1771264680,'2026-02-17 00:58:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212754,'dogecoin','1m','indodax',1771264740,'2026-02-17 00:59:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212755,'dogecoin','1m','indodax',1771264800,'2026-02-17 01:00:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,125.00000000,'2026-02-17 09:41:39'),(212756,'dogecoin','1m','indodax',1771264860,'2026-02-17 01:01:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(212757,'dogecoin','1m','indodax',1771264920,'2026-02-17 01:02:00',1703.00000000,1704.00000000,1703.00000000,1704.00000000,6029.09966359,'2026-02-17 09:41:39'),(212758,'dogecoin','1m','indodax',1771264980,'2026-02-17 01:03:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,87.30088495,'2026-02-17 09:41:39'),(212759,'dogecoin','1m','indodax',1771265040,'2026-02-17 01:04:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(212760,'dogecoin','1m','indodax',1771265100,'2026-02-17 01:05:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(212761,'dogecoin','1m','indodax',1771265160,'2026-02-17 01:06:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,48.67429577,'2026-02-17 09:41:39'),(212762,'dogecoin','1m','indodax',1771265220,'2026-02-17 01:07:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,521.86032863,'2026-02-17 09:41:39'),(212763,'dogecoin','1m','indodax',1771265280,'2026-02-17 01:08:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(212764,'dogecoin','1m','indodax',1771265340,'2026-02-17 01:09:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,50000.00000000,'2026-02-17 09:41:39'),(212765,'dogecoin','1m','indodax',1771265400,'2026-02-17 01:10:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,133.90663534,'2026-02-17 09:41:39'),(212766,'dogecoin','1m','indodax',1771265460,'2026-02-17 01:11:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,66.72988843,'2026-02-17 09:41:39'),(212767,'dogecoin','1m','indodax',1771265520,'2026-02-17 01:12:00',1702.00000000,1702.00000000,1700.00000000,1700.00000000,480.29120808,'2026-02-17 09:41:39'),(212768,'dogecoin','1m','indodax',1771265580,'2026-02-17 01:13:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,570.90872560,'2026-02-17 09:41:39'),(212769,'dogecoin','1m','indodax',1771265640,'2026-02-17 01:14:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212770,'dogecoin','1m','indodax',1771265700,'2026-02-17 01:15:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212771,'dogecoin','1m','indodax',1771265760,'2026-02-17 01:16:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,56.32641957,'2026-02-17 09:41:39'),(212772,'dogecoin','1m','indodax',1771265820,'2026-02-17 01:17:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212773,'dogecoin','1m','indodax',1771265880,'2026-02-17 01:18:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,118.08818342,'2026-02-17 09:41:39'),(212774,'dogecoin','1m','indodax',1771265940,'2026-02-17 01:19:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,11572.99060480,'2026-02-17 09:41:39'),(212775,'dogecoin','1m','indodax',1771266000,'2026-02-17 01:20:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212776,'dogecoin','1m','indodax',1771266060,'2026-02-17 01:21:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212777,'dogecoin','1m','indodax',1771266120,'2026-02-17 01:22:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,1466.92836171,'2026-02-17 09:41:39'),(212778,'dogecoin','1m','indodax',1771266180,'2026-02-17 01:23:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212779,'dogecoin','1m','indodax',1771266240,'2026-02-17 01:24:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212780,'dogecoin','1m','indodax',1771266300,'2026-02-17 01:25:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212781,'dogecoin','1m','indodax',1771266360,'2026-02-17 01:26:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,6.19276427,'2026-02-17 09:41:39'),(212782,'dogecoin','1m','indodax',1771266420,'2026-02-17 01:27:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212783,'dogecoin','1m','indodax',1771266480,'2026-02-17 01:28:00',1701.00000000,1701.00000000,1700.00000000,1700.00000000,656.31076872,'2026-02-17 09:41:39'),(212784,'dogecoin','1m','indodax',1771266540,'2026-02-17 01:29:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212785,'dogecoin','1m','indodax',1771266600,'2026-02-17 01:30:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,87.19929453,'2026-02-17 09:41:39'),(212786,'dogecoin','1m','indodax',1771266660,'2026-02-17 01:31:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212787,'dogecoin','1m','indodax',1771266720,'2026-02-17 01:32:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212788,'dogecoin','1m','indodax',1771266780,'2026-02-17 01:33:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212789,'dogecoin','1m','indodax',1771266840,'2026-02-17 01:34:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,3459.91069330,'2026-02-17 09:41:39'),(212790,'dogecoin','1m','indodax',1771266900,'2026-02-17 01:35:00',1701.00000000,1701.00000000,1696.00000000,1696.00000000,174.16224374,'2026-02-17 09:41:39'),(212791,'dogecoin','1m','indodax',1771266960,'2026-02-17 01:36:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212792,'dogecoin','1m','indodax',1771267020,'2026-02-17 01:37:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212793,'dogecoin','1m','indodax',1771267080,'2026-02-17 01:38:00',1694.00000000,1694.00000000,1690.00000000,1690.00000000,4837.07390986,'2026-02-17 09:41:39'),(212794,'dogecoin','1m','indodax',1771267140,'2026-02-17 01:39:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,615.48206937,'2026-02-17 09:41:39'),(212795,'dogecoin','1m','indodax',1771267200,'2026-02-17 01:40:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212796,'dogecoin','1m','indodax',1771267260,'2026-02-17 01:41:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212797,'dogecoin','1m','indodax',1771267320,'2026-02-17 01:42:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,251.25006599,'2026-02-17 09:41:39'),(212798,'dogecoin','1m','indodax',1771267380,'2026-02-17 01:43:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212799,'dogecoin','1m','indodax',1771267440,'2026-02-17 01:44:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212800,'dogecoin','1m','indodax',1771267500,'2026-02-17 01:45:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212801,'dogecoin','1m','indodax',1771267560,'2026-02-17 01:46:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,34.05182567,'2026-02-17 09:41:39'),(212802,'dogecoin','1m','indodax',1771267620,'2026-02-17 01:47:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,117.59340011,'2026-02-17 09:41:39'),(212803,'dogecoin','1m','indodax',1771267680,'2026-02-17 01:48:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,134.42133176,'2026-02-17 09:41:39'),(212804,'dogecoin','1m','indodax',1771267740,'2026-02-17 01:49:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212805,'dogecoin','1m','indodax',1771267800,'2026-02-17 01:50:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212806,'dogecoin','1m','indodax',1771267860,'2026-02-17 01:51:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212807,'dogecoin','1m','indodax',1771267920,'2026-02-17 01:52:00',1692.00000000,1693.00000000,1692.00000000,1693.00000000,97.50383812,'2026-02-17 09:41:39'),(212808,'dogecoin','1m','indodax',1771267980,'2026-02-17 01:53:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212809,'dogecoin','1m','indodax',1771268040,'2026-02-17 01:54:00',1693.00000000,1696.00000000,1693.00000000,1696.00000000,196.59843771,'2026-02-17 09:41:39'),(212810,'dogecoin','1m','indodax',1771268100,'2026-02-17 01:55:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,1808.44285714,'2026-02-17 09:41:39'),(212811,'dogecoin','1m','indodax',1771268160,'2026-02-17 01:56:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212812,'dogecoin','1m','indodax',1771268220,'2026-02-17 01:57:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,575.04410911,'2026-02-17 09:41:39'),(212813,'dogecoin','1m','indodax',1771268280,'2026-02-17 01:58:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212814,'dogecoin','1m','indodax',1771268340,'2026-02-17 01:59:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212815,'dogecoin','1m','indodax',1771268400,'2026-02-17 02:00:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,21.62118544,'2026-02-17 09:41:39'),(212816,'dogecoin','1m','indodax',1771268460,'2026-02-17 02:01:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,29.41568396,'2026-02-17 09:41:39'),(212817,'dogecoin','1m','indodax',1771268520,'2026-02-17 02:02:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212818,'dogecoin','1m','indodax',1771268580,'2026-02-17 02:03:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212819,'dogecoin','1m','indodax',1771268640,'2026-02-17 02:04:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,304.32526564,'2026-02-17 09:41:39'),(212820,'dogecoin','1m','indodax',1771268700,'2026-02-17 02:05:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,101.86828115,'2026-02-17 09:41:39'),(212821,'dogecoin','1m','indodax',1771268760,'2026-02-17 02:06:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212822,'dogecoin','1m','indodax',1771268820,'2026-02-17 02:07:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,56.71229698,'2026-02-17 09:41:39'),(212823,'dogecoin','1m','indodax',1771268880,'2026-02-17 02:08:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,148.98054245,'2026-02-17 09:41:39'),(212824,'dogecoin','1m','indodax',1771268940,'2026-02-17 02:09:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,10.69935026,'2026-02-17 09:41:39'),(212825,'dogecoin','1m','indodax',1771269000,'2026-02-17 02:10:00',1693.00000000,1693.00000000,1692.00000000,1692.00000000,21.62118545,'2026-02-17 09:41:39'),(212826,'dogecoin','1m','indodax',1771269060,'2026-02-17 02:11:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,552.72195985,'2026-02-17 09:41:39'),(212827,'dogecoin','1m','indodax',1771269120,'2026-02-17 02:12:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212828,'dogecoin','1m','indodax',1771269180,'2026-02-17 02:13:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212829,'dogecoin','1m','indodax',1771269240,'2026-02-17 02:14:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212830,'dogecoin','1m','indodax',1771269300,'2026-02-17 02:15:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212831,'dogecoin','1m','indodax',1771269360,'2026-02-17 02:16:00',1693.00000000,1694.00000000,1693.00000000,1694.00000000,39.15877901,'2026-02-17 09:41:39'),(212832,'dogecoin','1m','indodax',1771269420,'2026-02-17 02:17:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212833,'dogecoin','1m','indodax',1771269480,'2026-02-17 02:18:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212834,'dogecoin','1m','indodax',1771269540,'2026-02-17 02:19:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212835,'dogecoin','1m','indodax',1771269600,'2026-02-17 02:20:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,29.24557260,'2026-02-17 09:41:39'),(212836,'dogecoin','1m','indodax',1771269660,'2026-02-17 02:21:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212837,'dogecoin','1m','indodax',1771269720,'2026-02-17 02:22:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212838,'dogecoin','1m','indodax',1771269780,'2026-02-17 02:23:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212839,'dogecoin','1m','indodax',1771269840,'2026-02-17 02:24:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212840,'dogecoin','1m','indodax',1771269900,'2026-02-17 02:25:00',1694.00000000,1701.00000000,1694.00000000,1701.00000000,75.57690962,'2026-02-17 09:41:39'),(212841,'dogecoin','1m','indodax',1771269960,'2026-02-17 02:26:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212842,'dogecoin','1m','indodax',1771270020,'2026-02-17 02:27:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,7.11189634,'2026-02-17 09:41:39'),(212843,'dogecoin','1m','indodax',1771270080,'2026-02-17 02:28:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212844,'dogecoin','1m','indodax',1771270140,'2026-02-17 02:29:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,53.66176470,'2026-02-17 09:41:39'),(212845,'dogecoin','1m','indodax',1771270200,'2026-02-17 02:30:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212846,'dogecoin','1m','indodax',1771270260,'2026-02-17 02:31:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212847,'dogecoin','1m','indodax',1771270320,'2026-02-17 02:32:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212848,'dogecoin','1m','indodax',1771270380,'2026-02-17 02:33:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,145.28876080,'2026-02-17 09:41:39'),(212849,'dogecoin','1m','indodax',1771270440,'2026-02-17 02:34:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,86.94745958,'2026-02-17 09:41:39'),(212850,'dogecoin','1m','indodax',1771270500,'2026-02-17 02:35:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,15.00294811,'2026-02-17 09:41:39'),(212851,'dogecoin','1m','indodax',1771270560,'2026-02-17 02:36:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212852,'dogecoin','1m','indodax',1771270620,'2026-02-17 02:37:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,552.72195985,'2026-02-17 09:41:39'),(212853,'dogecoin','1m','indodax',1771270680,'2026-02-17 02:38:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,60.01998824,'2026-02-17 09:41:39'),(212854,'dogecoin','1m','indodax',1771270740,'2026-02-17 02:39:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,278.18969244,'2026-02-17 09:41:39'),(212855,'dogecoin','1m','indodax',1771270800,'2026-02-17 02:40:00',1697.00000000,1699.00000000,1697.00000000,1699.00000000,1143.41614407,'2026-02-17 09:41:39'),(212856,'dogecoin','1m','indodax',1771270860,'2026-02-17 02:41:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,5.93121693,'2026-02-17 09:41:39'),(212857,'dogecoin','1m','indodax',1771270920,'2026-02-17 02:42:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,500.00000000,'2026-02-17 09:41:39'),(212858,'dogecoin','1m','indodax',1771270980,'2026-02-17 02:43:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212859,'dogecoin','1m','indodax',1771271040,'2026-02-17 02:44:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,2695.86792452,'2026-02-17 09:41:39'),(212860,'dogecoin','1m','indodax',1771271100,'2026-02-17 02:45:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212861,'dogecoin','1m','indodax',1771271160,'2026-02-17 02:46:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,94.57792207,'2026-02-17 09:41:39'),(212862,'dogecoin','1m','indodax',1771271220,'2026-02-17 02:47:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,8.19893355,'2026-02-17 09:41:39'),(212863,'dogecoin','1m','indodax',1771271280,'2026-02-17 02:48:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212864,'dogecoin','1m','indodax',1771271340,'2026-02-17 02:49:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,340.25177258,'2026-02-17 09:41:39'),(212865,'dogecoin','1m','indodax',1771271400,'2026-02-17 02:50:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,594.98038049,'2026-02-17 09:41:39'),(212866,'dogecoin','1m','indodax',1771271460,'2026-02-17 02:51:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212867,'dogecoin','1m','indodax',1771271520,'2026-02-17 02:52:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212868,'dogecoin','1m','indodax',1771271580,'2026-02-17 02:53:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212869,'dogecoin','1m','indodax',1771271640,'2026-02-17 02:54:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212870,'dogecoin','1m','indodax',1771271700,'2026-02-17 02:55:00',1698.00000000,1698.00000000,1692.00000000,1692.00000000,569.60942031,'2026-02-17 09:41:39'),(212871,'dogecoin','1m','indodax',1771271760,'2026-02-17 02:56:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212872,'dogecoin','1m','indodax',1771271820,'2026-02-17 02:57:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212873,'dogecoin','1m','indodax',1771271880,'2026-02-17 02:58:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,208.64226933,'2026-02-17 09:41:39'),(212874,'dogecoin','1m','indodax',1771271940,'2026-02-17 02:59:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212875,'dogecoin','1m','indodax',1771272000,'2026-02-17 03:00:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212876,'dogecoin','1m','indodax',1771272060,'2026-02-17 03:01:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,208.00000000,'2026-02-17 09:41:39'),(212877,'dogecoin','1m','indodax',1771272120,'2026-02-17 03:02:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212878,'dogecoin','1m','indodax',1771272180,'2026-02-17 03:03:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,79.77029411,'2026-02-17 09:41:39'),(212879,'dogecoin','1m','indodax',1771272240,'2026-02-17 03:04:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212880,'dogecoin','1m','indodax',1771272300,'2026-02-17 03:05:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212881,'dogecoin','1m','indodax',1771272360,'2026-02-17 03:06:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,3339.12970588,'2026-02-17 09:41:39'),(212882,'dogecoin','1m','indodax',1771272420,'2026-02-17 03:07:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212883,'dogecoin','1m','indodax',1771272480,'2026-02-17 03:08:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212884,'dogecoin','1m','indodax',1771272540,'2026-02-17 03:09:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212885,'dogecoin','1m','indodax',1771272600,'2026-02-17 03:10:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,15.95392793,'2026-02-17 09:41:39'),(212886,'dogecoin','1m','indodax',1771272660,'2026-02-17 03:11:00',1689.00000000,1689.00000000,1688.00000000,1688.00000000,145.79105356,'2026-02-17 09:41:39'),(212887,'dogecoin','1m','indodax',1771272720,'2026-02-17 03:12:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212888,'dogecoin','1m','indodax',1771272780,'2026-02-17 03:13:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212889,'dogecoin','1m','indodax',1771272840,'2026-02-17 03:14:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,43.98164594,'2026-02-17 09:41:39'),(212890,'dogecoin','1m','indodax',1771272900,'2026-02-17 03:15:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(212891,'dogecoin','1m','indodax',1771272960,'2026-02-17 03:16:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(212892,'dogecoin','1m','indodax',1771273020,'2026-02-17 03:17:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(212893,'dogecoin','1m','indodax',1771273080,'2026-02-17 03:18:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(212894,'dogecoin','1m','indodax',1771273140,'2026-02-17 03:19:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(212895,'dogecoin','1m','indodax',1771273200,'2026-02-17 03:20:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,186.54304245,'2026-02-17 09:41:39'),(212896,'dogecoin','1m','indodax',1771273260,'2026-02-17 03:21:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,266.08293838,'2026-02-17 09:41:39'),(212897,'dogecoin','1m','indodax',1771273320,'2026-02-17 03:22:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212898,'dogecoin','1m','indodax',1771273380,'2026-02-17 03:23:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212899,'dogecoin','1m','indodax',1771273440,'2026-02-17 03:24:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(212900,'dogecoin','1m','indodax',1771273500,'2026-02-17 03:25:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,286.50376811,'2026-02-17 09:41:39'),(212901,'dogecoin','1m','indodax',1771273560,'2026-02-17 03:26:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212902,'dogecoin','1m','indodax',1771273620,'2026-02-17 03:27:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(212903,'dogecoin','1m','indodax',1771273680,'2026-02-17 03:28:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,1138.76457142,'2026-02-17 09:41:39'),(212904,'dogecoin','1m','indodax',1771273740,'2026-02-17 03:29:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,6.00000000,'2026-02-17 09:41:39'),(212905,'dogecoin','1m','indodax',1771273800,'2026-02-17 03:30:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212906,'dogecoin','1m','indodax',1771273860,'2026-02-17 03:31:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212907,'dogecoin','1m','indodax',1771273920,'2026-02-17 03:32:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212908,'dogecoin','1m','indodax',1771273980,'2026-02-17 03:33:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,382.00115273,'2026-02-17 09:41:39'),(212909,'dogecoin','1m','indodax',1771274040,'2026-02-17 03:34:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,35.21368004,'2026-02-17 09:41:39'),(212910,'dogecoin','1m','indodax',1771274100,'2026-02-17 03:35:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212911,'dogecoin','1m','indodax',1771274160,'2026-02-17 03:36:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,12.35950413,'2026-02-17 09:41:39'),(212912,'dogecoin','1m','indodax',1771274220,'2026-02-17 03:37:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,28.90377804,'2026-02-17 09:41:39'),(212913,'dogecoin','1m','indodax',1771274280,'2026-02-17 03:38:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,2946.78913171,'2026-02-17 09:41:39'),(212914,'dogecoin','1m','indodax',1771274340,'2026-02-17 03:39:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212915,'dogecoin','1m','indodax',1771274400,'2026-02-17 03:40:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212916,'dogecoin','1m','indodax',1771274460,'2026-02-17 03:41:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212917,'dogecoin','1m','indodax',1771274520,'2026-02-17 03:42:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(212918,'dogecoin','1m','indodax',1771274580,'2026-02-17 03:43:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,256.34445585,'2026-02-17 09:41:39'),(212919,'dogecoin','1m','indodax',1771274640,'2026-02-17 03:44:00',1692.00000000,1693.00000000,1692.00000000,1693.00000000,273.83272092,'2026-02-17 09:41:39'),(212920,'dogecoin','1m','indodax',1771274700,'2026-02-17 03:45:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,200.00000000,'2026-02-17 09:41:39'),(212921,'dogecoin','1m','indodax',1771274760,'2026-02-17 03:46:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212922,'dogecoin','1m','indodax',1771274820,'2026-02-17 03:47:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212923,'dogecoin','1m','indodax',1771274880,'2026-02-17 03:48:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212924,'dogecoin','1m','indodax',1771274940,'2026-02-17 03:49:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(212925,'dogecoin','1m','indodax',1771275000,'2026-02-17 03:50:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,39.98406139,'2026-02-17 09:41:39'),(212926,'dogecoin','1m','indodax',1771275060,'2026-02-17 03:51:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(212927,'dogecoin','1m','indodax',1771275120,'2026-02-17 03:52:00',1694.00000000,1697.00000000,1694.00000000,1697.00000000,888.91143642,'2026-02-17 09:41:39'),(212928,'dogecoin','1m','indodax',1771275180,'2026-02-17 03:53:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(212929,'dogecoin','1m','indodax',1771275240,'2026-02-17 03:54:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,297.17996400,'2026-02-17 09:41:39'),(212930,'dogecoin','1m','indodax',1771275300,'2026-02-17 03:55:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,83.09417304,'2026-02-17 09:41:39'),(212931,'dogecoin','1m','indodax',1771275360,'2026-02-17 03:56:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212932,'dogecoin','1m','indodax',1771275420,'2026-02-17 03:57:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212933,'dogecoin','1m','indodax',1771275480,'2026-02-17 03:58:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,166.78777189,'2026-02-17 09:41:39'),(212934,'dogecoin','1m','indodax',1771275540,'2026-02-17 03:59:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212935,'dogecoin','1m','indodax',1771275600,'2026-02-17 04:00:00',1700.00000000,1700.00000000,1695.00000000,1695.00000000,7601.37117560,'2026-02-17 09:41:39'),(212936,'dogecoin','1m','indodax',1771275660,'2026-02-17 04:01:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,105.62345315,'2026-02-17 09:41:39'),(212937,'dogecoin','1m','indodax',1771275720,'2026-02-17 04:02:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,234.60577489,'2026-02-17 09:41:39'),(212938,'dogecoin','1m','indodax',1771275780,'2026-02-17 04:03:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,29.99587507,'2026-02-17 09:41:39'),(212939,'dogecoin','1m','indodax',1771275840,'2026-02-17 04:04:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(212940,'dogecoin','1m','indodax',1771275900,'2026-02-17 04:05:00',1694.00000000,1696.00000000,1694.00000000,1696.00000000,248.70879120,'2026-02-17 09:41:39'),(212941,'dogecoin','1m','indodax',1771275960,'2026-02-17 04:06:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212942,'dogecoin','1m','indodax',1771276020,'2026-02-17 04:07:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,1938.84941106,'2026-02-17 09:41:39'),(212943,'dogecoin','1m','indodax',1771276080,'2026-02-17 04:08:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,6.66105629,'2026-02-17 09:41:39'),(212944,'dogecoin','1m','indodax',1771276140,'2026-02-17 04:09:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212945,'dogecoin','1m','indodax',1771276200,'2026-02-17 04:10:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212946,'dogecoin','1m','indodax',1771276260,'2026-02-17 04:11:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212947,'dogecoin','1m','indodax',1771276320,'2026-02-17 04:12:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212948,'dogecoin','1m','indodax',1771276380,'2026-02-17 04:13:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(212949,'dogecoin','1m','indodax',1771276440,'2026-02-17 04:14:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,9.51856216,'2026-02-17 09:41:39'),(212950,'dogecoin','1m','indodax',1771276500,'2026-02-17 04:15:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(212951,'dogecoin','1m','indodax',1771276560,'2026-02-17 04:16:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(212952,'dogecoin','1m','indodax',1771276620,'2026-02-17 04:17:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,28.55529411,'2026-02-17 09:41:39'),(212953,'dogecoin','1m','indodax',1771276680,'2026-02-17 04:18:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,270.34999999,'2026-02-17 09:41:39'),(212954,'dogecoin','1m','indodax',1771276740,'2026-02-17 04:19:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212955,'dogecoin','1m','indodax',1771276800,'2026-02-17 04:20:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,262.65235294,'2026-02-17 09:41:39'),(212956,'dogecoin','1m','indodax',1771276860,'2026-02-17 04:21:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212957,'dogecoin','1m','indodax',1771276920,'2026-02-17 04:22:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212958,'dogecoin','1m','indodax',1771276980,'2026-02-17 04:23:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212959,'dogecoin','1m','indodax',1771277040,'2026-02-17 04:24:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212960,'dogecoin','1m','indodax',1771277100,'2026-02-17 04:25:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212961,'dogecoin','1m','indodax',1771277160,'2026-02-17 04:26:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212962,'dogecoin','1m','indodax',1771277220,'2026-02-17 04:27:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212963,'dogecoin','1m','indodax',1771277280,'2026-02-17 04:28:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212964,'dogecoin','1m','indodax',1771277340,'2026-02-17 04:29:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,62.60630000,'2026-02-17 09:41:39'),(212965,'dogecoin','1m','indodax',1771277400,'2026-02-17 04:30:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(212966,'dogecoin','1m','indodax',1771277460,'2026-02-17 04:31:00',1698.00000000,1698.00000000,1695.00000000,1695.00000000,257.83705882,'2026-02-17 09:41:39'),(212967,'dogecoin','1m','indodax',1771277520,'2026-02-17 04:32:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(212968,'dogecoin','1m','indodax',1771277580,'2026-02-17 04:33:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,58.61035903,'2026-02-17 09:41:39'),(212969,'dogecoin','1m','indodax',1771277640,'2026-02-17 04:34:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212970,'dogecoin','1m','indodax',1771277700,'2026-02-17 04:35:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212971,'dogecoin','1m','indodax',1771277760,'2026-02-17 04:36:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212972,'dogecoin','1m','indodax',1771277820,'2026-02-17 04:37:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212973,'dogecoin','1m','indodax',1771277880,'2026-02-17 04:38:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212974,'dogecoin','1m','indodax',1771277940,'2026-02-17 04:39:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212975,'dogecoin','1m','indodax',1771278000,'2026-02-17 04:40:00',1700.00000000,1700.00000000,1699.00000000,1699.00000000,7466.52458687,'2026-02-17 09:41:39'),(212976,'dogecoin','1m','indodax',1771278060,'2026-02-17 04:41:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(212977,'dogecoin','1m','indodax',1771278120,'2026-02-17 04:42:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,8.68705882,'2026-02-17 09:41:39'),(212978,'dogecoin','1m','indodax',1771278180,'2026-02-17 04:43:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212979,'dogecoin','1m','indodax',1771278240,'2026-02-17 04:44:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,51.46036500,'2026-02-17 09:41:39'),(212980,'dogecoin','1m','indodax',1771278300,'2026-02-17 04:45:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,221.26927639,'2026-02-17 09:41:39'),(212981,'dogecoin','1m','indodax',1771278360,'2026-02-17 04:46:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212982,'dogecoin','1m','indodax',1771278420,'2026-02-17 04:47:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212983,'dogecoin','1m','indodax',1771278480,'2026-02-17 04:48:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,31.50911228,'2026-02-17 09:41:39'),(212984,'dogecoin','1m','indodax',1771278540,'2026-02-17 04:49:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,996.02466236,'2026-02-17 09:41:39'),(212985,'dogecoin','1m','indodax',1771278600,'2026-02-17 04:50:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212986,'dogecoin','1m','indodax',1771278660,'2026-02-17 04:51:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212987,'dogecoin','1m','indodax',1771278720,'2026-02-17 04:52:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,0.00000000,'2026-02-17 09:41:39'),(212988,'dogecoin','1m','indodax',1771278780,'2026-02-17 04:53:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,251.23339212,'2026-02-17 09:41:39'),(212989,'dogecoin','1m','indodax',1771278840,'2026-02-17 04:54:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,1204.59086864,'2026-02-17 09:41:39'),(212990,'dogecoin','1m','indodax',1771278900,'2026-02-17 04:55:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212991,'dogecoin','1m','indodax',1771278960,'2026-02-17 04:56:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212992,'dogecoin','1m','indodax',1771279020,'2026-02-17 04:57:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(212993,'dogecoin','1m','indodax',1771279080,'2026-02-17 04:58:00',1708.00000000,1708.00000000,1708.00000000,1708.00000000,116.60362997,'2026-02-17 09:41:39'),(212994,'dogecoin','1m','indodax',1771279140,'2026-02-17 04:59:00',1708.00000000,1708.00000000,1708.00000000,1708.00000000,11.65983606,'2026-02-17 09:41:39'),(212995,'dogecoin','1m','indodax',1771279200,'2026-02-17 05:00:00',1708.00000000,1708.00000000,1708.00000000,1708.00000000,7.19906323,'2026-02-17 09:41:39'),(212996,'dogecoin','1m','indodax',1771279260,'2026-02-17 05:01:00',1707.00000000,1707.00000000,1702.00000000,1702.00000000,1000.34066954,'2026-02-17 09:41:39'),(212997,'dogecoin','1m','indodax',1771279320,'2026-02-17 05:02:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,120.00000000,'2026-02-17 09:41:39'),(212998,'dogecoin','1m','indodax',1771279380,'2026-02-17 05:03:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(212999,'dogecoin','1m','indodax',1771279440,'2026-02-17 05:04:00',1702.00000000,1702.00000000,1700.00000000,1701.00000000,4161.35957765,'2026-02-17 09:41:39'),(213000,'dogecoin','1m','indodax',1771279500,'2026-02-17 05:05:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,642.69194590,'2026-02-17 09:41:39'),(213001,'dogecoin','1m','indodax',1771279560,'2026-02-17 05:06:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,2483.84343706,'2026-02-17 09:41:39'),(213002,'dogecoin','1m','indodax',1771279620,'2026-02-17 05:07:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213003,'dogecoin','1m','indodax',1771279680,'2026-02-17 05:08:00',1697.00000000,1697.00000000,1693.00000000,1693.00000000,58.24926513,'2026-02-17 09:41:39'),(213004,'dogecoin','1m','indodax',1771279740,'2026-02-17 05:09:00',1693.00000000,1694.00000000,1693.00000000,1694.00000000,449.25117647,'2026-02-17 09:41:39'),(213005,'dogecoin','1m','indodax',1771279800,'2026-02-17 05:10:00',1694.00000000,1695.00000000,1694.00000000,1695.00000000,2865.38696213,'2026-02-17 09:41:39'),(213006,'dogecoin','1m','indodax',1771279860,'2026-02-17 05:11:00',1694.00000000,1694.00000000,1692.00000000,1692.00000000,11882.24825986,'2026-02-17 09:41:39'),(213007,'dogecoin','1m','indodax',1771279920,'2026-02-17 05:12:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213008,'dogecoin','1m','indodax',1771279980,'2026-02-17 05:13:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,17.19607539,'2026-02-17 09:41:39'),(213009,'dogecoin','1m','indodax',1771280040,'2026-02-17 05:14:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213010,'dogecoin','1m','indodax',1771280100,'2026-02-17 05:15:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,4714.86237447,'2026-02-17 09:41:39'),(213011,'dogecoin','1m','indodax',1771280160,'2026-02-17 05:16:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213012,'dogecoin','1m','indodax',1771280220,'2026-02-17 05:17:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213013,'dogecoin','1m','indodax',1771280280,'2026-02-17 05:18:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213014,'dogecoin','1m','indodax',1771280340,'2026-02-17 05:19:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213015,'dogecoin','1m','indodax',1771280400,'2026-02-17 05:20:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213016,'dogecoin','1m','indodax',1771280460,'2026-02-17 05:21:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,14.66941661,'2026-02-17 09:41:39'),(213017,'dogecoin','1m','indodax',1771280520,'2026-02-17 05:22:00',1694.00000000,1694.00000000,1692.00000000,1692.00000000,190.94642673,'2026-02-17 09:41:39'),(213018,'dogecoin','1m','indodax',1771280580,'2026-02-17 05:23:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,8.81700118,'2026-02-17 09:41:39'),(213019,'dogecoin','1m','indodax',1771280640,'2026-02-17 05:24:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,51083.57210123,'2026-02-17 09:41:39'),(213020,'dogecoin','1m','indodax',1771280700,'2026-02-17 05:25:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,1006.51147038,'2026-02-17 09:41:39'),(213021,'dogecoin','1m','indodax',1771280760,'2026-02-17 05:26:00',1692.00000000,1694.00000000,1692.00000000,1694.00000000,56408.64159812,'2026-02-17 09:41:39'),(213022,'dogecoin','1m','indodax',1771280820,'2026-02-17 05:27:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,3499.39130539,'2026-02-17 09:41:39'),(213023,'dogecoin','1m','indodax',1771280880,'2026-02-17 05:28:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213024,'dogecoin','1m','indodax',1771280940,'2026-02-17 05:29:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213025,'dogecoin','1m','indodax',1771281000,'2026-02-17 05:30:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,10.04843473,'2026-02-17 09:41:39'),(213026,'dogecoin','1m','indodax',1771281060,'2026-02-17 05:31:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,10.05020673,'2026-02-17 09:41:39'),(213027,'dogecoin','1m','indodax',1771281120,'2026-02-17 05:32:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,7.64619019,'2026-02-17 09:41:39'),(213028,'dogecoin','1m','indodax',1771281180,'2026-02-17 05:33:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213029,'dogecoin','1m','indodax',1771281240,'2026-02-17 05:34:00',1697.00000000,1697.00000000,1695.00000000,1695.00000000,41.04447306,'2026-02-17 09:41:39'),(213030,'dogecoin','1m','indodax',1771281300,'2026-02-17 05:35:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,997.78289085,'2026-02-17 09:41:39'),(213031,'dogecoin','1m','indodax',1771281360,'2026-02-17 05:36:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213032,'dogecoin','1m','indodax',1771281420,'2026-02-17 05:37:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,120.02359882,'2026-02-17 09:41:39'),(213033,'dogecoin','1m','indodax',1771281480,'2026-02-17 05:38:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213034,'dogecoin','1m','indodax',1771281540,'2026-02-17 05:39:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213035,'dogecoin','1m','indodax',1771281600,'2026-02-17 05:40:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,5000.00000000,'2026-02-17 09:41:39'),(213036,'dogecoin','1m','indodax',1771281660,'2026-02-17 05:41:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213037,'dogecoin','1m','indodax',1771281720,'2026-02-17 05:42:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,14.71622418,'2026-02-17 09:41:39'),(213038,'dogecoin','1m','indodax',1771281780,'2026-02-17 05:43:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,29.19328226,'2026-02-17 09:41:39'),(213039,'dogecoin','1m','indodax',1771281840,'2026-02-17 05:44:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213040,'dogecoin','1m','indodax',1771281900,'2026-02-17 05:45:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,6942.05185621,'2026-02-17 09:41:39'),(213041,'dogecoin','1m','indodax',1771281960,'2026-02-17 05:46:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213042,'dogecoin','1m','indodax',1771282020,'2026-02-17 05:47:00',1696.00000000,1697.00000000,1696.00000000,1697.00000000,32.25340168,'2026-02-17 09:41:39'),(213043,'dogecoin','1m','indodax',1771282080,'2026-02-17 05:48:00',1696.00000000,1696.00000000,1694.00000000,1694.00000000,121.63139870,'2026-02-17 09:41:39'),(213044,'dogecoin','1m','indodax',1771282140,'2026-02-17 05:49:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213045,'dogecoin','1m','indodax',1771282200,'2026-02-17 05:50:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,28.71865803,'2026-02-17 09:41:39'),(213046,'dogecoin','1m','indodax',1771282260,'2026-02-17 05:51:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213047,'dogecoin','1m','indodax',1771282320,'2026-02-17 05:52:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213048,'dogecoin','1m','indodax',1771282380,'2026-02-17 05:53:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,96.18181818,'2026-02-17 09:41:39'),(213049,'dogecoin','1m','indodax',1771282440,'2026-02-17 05:54:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,58.71403301,'2026-02-17 09:41:39'),(213050,'dogecoin','1m','indodax',1771282500,'2026-02-17 05:55:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,183.56595300,'2026-02-17 09:41:39'),(213051,'dogecoin','1m','indodax',1771282560,'2026-02-17 05:56:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213052,'dogecoin','1m','indodax',1771282620,'2026-02-17 05:57:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213053,'dogecoin','1m','indodax',1771282680,'2026-02-17 05:58:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,275.00000000,'2026-02-17 09:41:39'),(213054,'dogecoin','1m','indodax',1771282740,'2026-02-17 05:59:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213055,'dogecoin','1m','indodax',1771282800,'2026-02-17 06:00:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213056,'dogecoin','1m','indodax',1771282860,'2026-02-17 06:01:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,37.21693735,'2026-02-17 09:41:39'),(213057,'dogecoin','1m','indodax',1771282920,'2026-02-17 06:02:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,21.48908554,'2026-02-17 09:41:39'),(213058,'dogecoin','1m','indodax',1771282980,'2026-02-17 06:03:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,58.74867256,'2026-02-17 09:41:39'),(213059,'dogecoin','1m','indodax',1771283040,'2026-02-17 06:04:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213060,'dogecoin','1m','indodax',1771283100,'2026-02-17 06:05:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,588.17286135,'2026-02-17 09:41:39'),(213061,'dogecoin','1m','indodax',1771283160,'2026-02-17 06:06:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213062,'dogecoin','1m','indodax',1771283220,'2026-02-17 06:07:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,441.68082595,'2026-02-17 09:41:39'),(213063,'dogecoin','1m','indodax',1771283280,'2026-02-17 06:08:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213064,'dogecoin','1m','indodax',1771283340,'2026-02-17 06:09:00',1695.00000000,1696.00000000,1694.00000000,1696.00000000,805.56011714,'2026-02-17 09:41:39'),(213065,'dogecoin','1m','indodax',1771283400,'2026-02-17 06:10:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,210.58736717,'2026-02-17 09:41:39'),(213066,'dogecoin','1m','indodax',1771283460,'2026-02-17 06:11:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,14.70754716,'2026-02-17 09:41:39'),(213067,'dogecoin','1m','indodax',1771283520,'2026-02-17 06:12:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213068,'dogecoin','1m','indodax',1771283580,'2026-02-17 06:13:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,150.00000000,'2026-02-17 09:41:39'),(213069,'dogecoin','1m','indodax',1771283640,'2026-02-17 06:14:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,67.77961107,'2026-02-17 09:41:39'),(213070,'dogecoin','1m','indodax',1771283700,'2026-02-17 06:15:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,36.71832645,'2026-02-17 09:41:39'),(213071,'dogecoin','1m','indodax',1771283760,'2026-02-17 06:16:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213072,'dogecoin','1m','indodax',1771283820,'2026-02-17 06:17:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,65595.38833235,'2026-02-17 09:41:39'),(213073,'dogecoin','1m','indodax',1771283880,'2026-02-17 06:18:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213074,'dogecoin','1m','indodax',1771283940,'2026-02-17 06:19:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213075,'dogecoin','1m','indodax',1771284000,'2026-02-17 06:20:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213076,'dogecoin','1m','indodax',1771284060,'2026-02-17 06:21:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213077,'dogecoin','1m','indodax',1771284120,'2026-02-17 06:22:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213078,'dogecoin','1m','indodax',1771284180,'2026-02-17 06:23:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213079,'dogecoin','1m','indodax',1771284240,'2026-02-17 06:24:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213080,'dogecoin','1m','indodax',1771284300,'2026-02-17 06:25:00',1700.00000000,1701.00000000,1700.00000000,1700.00000000,2106.01990580,'2026-02-17 09:41:39'),(213081,'dogecoin','1m','indodax',1771284360,'2026-02-17 06:26:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,15.56025867,'2026-02-17 09:41:39'),(213082,'dogecoin','1m','indodax',1771284420,'2026-02-17 06:27:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213083,'dogecoin','1m','indodax',1771284480,'2026-02-17 06:28:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,33.36390358,'2026-02-17 09:41:39'),(213084,'dogecoin','1m','indodax',1771284540,'2026-02-17 06:29:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213085,'dogecoin','1m','indodax',1771284600,'2026-02-17 06:30:00',1700.00000000,1701.00000000,1700.00000000,1701.00000000,147.55912376,'2026-02-17 09:41:39'),(213086,'dogecoin','1m','indodax',1771284660,'2026-02-17 06:31:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,99.50440917,'2026-02-17 09:41:39'),(213087,'dogecoin','1m','indodax',1771284720,'2026-02-17 06:32:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,116.14579659,'2026-02-17 09:41:39'),(213088,'dogecoin','1m','indodax',1771284780,'2026-02-17 06:33:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,293.65138154,'2026-02-17 09:41:39'),(213089,'dogecoin','1m','indodax',1771284840,'2026-02-17 06:34:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,14.66431510,'2026-02-17 09:41:39'),(213090,'dogecoin','1m','indodax',1771284900,'2026-02-17 06:35:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213091,'dogecoin','1m','indodax',1771284960,'2026-02-17 06:36:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213092,'dogecoin','1m','indodax',1771285020,'2026-02-17 06:37:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,15.00000000,'2026-02-17 09:41:39'),(213093,'dogecoin','1m','indodax',1771285080,'2026-02-17 06:38:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,100.10640799,'2026-02-17 09:41:39'),(213094,'dogecoin','1m','indodax',1771285140,'2026-02-17 06:39:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213095,'dogecoin','1m','indodax',1771285200,'2026-02-17 06:40:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,901.54320987,'2026-02-17 09:41:39'),(213096,'dogecoin','1m','indodax',1771285260,'2026-02-17 06:41:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213097,'dogecoin','1m','indodax',1771285320,'2026-02-17 06:42:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,5.85361552,'2026-02-17 09:41:39'),(213098,'dogecoin','1m','indodax',1771285380,'2026-02-17 06:43:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213099,'dogecoin','1m','indodax',1771285440,'2026-02-17 06:44:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,54.08419838,'2026-02-17 09:41:39'),(213100,'dogecoin','1m','indodax',1771285500,'2026-02-17 06:45:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,1462.56966490,'2026-02-17 09:41:39'),(213101,'dogecoin','1m','indodax',1771285560,'2026-02-17 06:46:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213102,'dogecoin','1m','indodax',1771285620,'2026-02-17 06:47:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,174.02410346,'2026-02-17 09:41:39'),(213103,'dogecoin','1m','indodax',1771285680,'2026-02-17 06:48:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213104,'dogecoin','1m','indodax',1771285740,'2026-02-17 06:49:00',1701.00000000,1702.00000000,1701.00000000,1702.00000000,5081.54908876,'2026-02-17 09:41:39'),(213105,'dogecoin','1m','indodax',1771285800,'2026-02-17 06:50:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213106,'dogecoin','1m','indodax',1771285860,'2026-02-17 06:51:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213107,'dogecoin','1m','indodax',1771285920,'2026-02-17 06:52:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,117.80165289,'2026-02-17 09:41:39'),(213108,'dogecoin','1m','indodax',1771285980,'2026-02-17 06:53:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,994.85630498,'2026-02-17 09:41:39'),(213109,'dogecoin','1m','indodax',1771286040,'2026-02-17 06:54:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,2207.65002686,'2026-02-17 09:41:39'),(213110,'dogecoin','1m','indodax',1771286100,'2026-02-17 06:55:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,87.36781115,'2026-02-17 09:41:39'),(213111,'dogecoin','1m','indodax',1771286160,'2026-02-17 06:56:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,110.04608252,'2026-02-17 09:41:39'),(213112,'dogecoin','1m','indodax',1771286220,'2026-02-17 06:57:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,6577.31964808,'2026-02-17 09:41:39'),(213113,'dogecoin','1m','indodax',1771286280,'2026-02-17 06:58:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,82.49242432,'2026-02-17 09:41:39'),(213114,'dogecoin','1m','indodax',1771286340,'2026-02-17 06:59:00',1705.00000000,1705.00000000,1704.00000000,1704.00000000,263.07475764,'2026-02-17 09:41:39'),(213115,'dogecoin','1m','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,2567.34883970,'2026-02-17 09:41:39'),(213116,'dogecoin','1m','indodax',1771286460,'2026-02-17 07:01:00',1705.00000000,1705.00000000,1704.00000000,1704.00000000,35.52492668,'2026-02-17 09:41:39'),(213117,'dogecoin','1m','indodax',1771286520,'2026-02-17 07:02:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,58.52258064,'2026-02-17 09:41:39'),(213118,'dogecoin','1m','indodax',1771286580,'2026-02-17 07:03:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,0.00000000,'2026-02-17 09:41:39'),(213119,'dogecoin','1m','indodax',1771286640,'2026-02-17 07:04:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,0.00000000,'2026-02-17 09:41:39'),(213120,'dogecoin','1m','indodax',1771286700,'2026-02-17 07:05:00',1705.00000000,1705.00000000,1705.00000000,1705.00000000,48.20175953,'2026-02-17 09:41:39'),(213121,'dogecoin','1m','indodax',1771286760,'2026-02-17 07:06:00',1705.00000000,1705.00000000,1704.00000000,1704.00000000,2461.65854303,'2026-02-17 09:41:39'),(213122,'dogecoin','1m','indodax',1771286820,'2026-02-17 07:07:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(213123,'dogecoin','1m','indodax',1771286880,'2026-02-17 07:08:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,11.12220916,'2026-02-17 09:41:39'),(213124,'dogecoin','1m','indodax',1771286940,'2026-02-17 07:09:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,58.62397179,'2026-02-17 09:41:39'),(213125,'dogecoin','1m','indodax',1771287000,'2026-02-17 07:10:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213126,'dogecoin','1m','indodax',1771287060,'2026-02-17 07:11:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213127,'dogecoin','1m','indodax',1771287120,'2026-02-17 07:12:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,9.22321962,'2026-02-17 09:41:39'),(213128,'dogecoin','1m','indodax',1771287180,'2026-02-17 07:13:00',1701.00000000,1701.00000000,1700.00000000,1700.00000000,1479.07407407,'2026-02-17 09:41:39'),(213129,'dogecoin','1m','indodax',1771287240,'2026-02-17 07:14:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213130,'dogecoin','1m','indodax',1771287300,'2026-02-17 07:15:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213131,'dogecoin','1m','indodax',1771287360,'2026-02-17 07:16:00',1701.00000000,1701.00000000,1700.00000000,1700.00000000,11470.36695042,'2026-02-17 09:41:39'),(213132,'dogecoin','1m','indodax',1771287420,'2026-02-17 07:17:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,15.52204585,'2026-02-17 09:41:39'),(213133,'dogecoin','1m','indodax',1771287480,'2026-02-17 07:18:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,58745.32987242,'2026-02-17 09:41:39'),(213134,'dogecoin','1m','indodax',1771287540,'2026-02-17 07:19:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213135,'dogecoin','1m','indodax',1771287600,'2026-02-17 07:20:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213136,'dogecoin','1m','indodax',1771287660,'2026-02-17 07:21:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213137,'dogecoin','1m','indodax',1771287720,'2026-02-17 07:22:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,2940.83411764,'2026-02-17 09:41:39'),(213138,'dogecoin','1m','indodax',1771287780,'2026-02-17 07:23:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213139,'dogecoin','1m','indodax',1771287840,'2026-02-17 07:24:00',1700.00000000,1700.00000000,1699.00000000,1700.00000000,3508.99352941,'2026-02-17 09:41:39'),(213140,'dogecoin','1m','indodax',1771287900,'2026-02-17 07:25:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213141,'dogecoin','1m','indodax',1771287960,'2026-02-17 07:26:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,141.31705882,'2026-02-17 09:41:39'),(213142,'dogecoin','1m','indodax',1771288020,'2026-02-17 07:27:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,22.86000000,'2026-02-17 09:41:39'),(213143,'dogecoin','1m','indodax',1771288080,'2026-02-17 07:28:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,1347.28298980,'2026-02-17 09:41:39'),(213144,'dogecoin','1m','indodax',1771288140,'2026-02-17 07:29:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213145,'dogecoin','1m','indodax',1771288200,'2026-02-17 07:30:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213146,'dogecoin','1m','indodax',1771288260,'2026-02-17 07:31:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,29.07218309,'2026-02-17 09:41:39'),(213147,'dogecoin','1m','indodax',1771288320,'2026-02-17 07:32:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213148,'dogecoin','1m','indodax',1771288380,'2026-02-17 07:33:00',1699.00000000,1699.00000000,1698.00000000,1698.00000000,664.15037320,'2026-02-17 09:41:39'),(213149,'dogecoin','1m','indodax',1771288440,'2026-02-17 07:34:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213150,'dogecoin','1m','indodax',1771288500,'2026-02-17 07:35:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,57.63154796,'2026-02-17 09:41:39'),(213151,'dogecoin','1m','indodax',1771288560,'2026-02-17 07:36:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,17.61801059,'2026-02-17 09:41:39'),(213152,'dogecoin','1m','indodax',1771288620,'2026-02-17 07:37:00',1699.00000000,1699.00000000,1698.00000000,1699.00000000,9593.38315518,'2026-02-17 09:41:39'),(213153,'dogecoin','1m','indodax',1771288680,'2026-02-17 07:38:00',1699.00000000,1699.00000000,1698.00000000,1698.00000000,4352.02611218,'2026-02-17 09:41:39'),(213154,'dogecoin','1m','indodax',1771288740,'2026-02-17 07:39:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,3790.38787522,'2026-02-17 09:41:39'),(213155,'dogecoin','1m','indodax',1771288800,'2026-02-17 07:40:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213156,'dogecoin','1m','indodax',1771288860,'2026-02-17 07:41:00',1700.00000000,1700.00000000,1698.00000000,1698.00000000,128.07270213,'2026-02-17 09:41:39'),(213157,'dogecoin','1m','indodax',1771288920,'2026-02-17 07:42:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,59.19552414,'2026-02-17 09:41:39'),(213158,'dogecoin','1m','indodax',1771288980,'2026-02-17 07:43:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,128.85856637,'2026-02-17 09:41:39'),(213159,'dogecoin','1m','indodax',1771289040,'2026-02-17 07:44:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,7.42731018,'2026-02-17 09:41:39'),(213160,'dogecoin','1m','indodax',1771289100,'2026-02-17 07:45:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213161,'dogecoin','1m','indodax',1771289160,'2026-02-17 07:46:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,54.99882283,'2026-02-17 09:41:39'),(213162,'dogecoin','1m','indodax',1771289220,'2026-02-17 07:47:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213163,'dogecoin','1m','indodax',1771289280,'2026-02-17 07:48:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213164,'dogecoin','1m','indodax',1771289340,'2026-02-17 07:49:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213165,'dogecoin','1m','indodax',1771289400,'2026-02-17 07:50:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213166,'dogecoin','1m','indodax',1771289460,'2026-02-17 07:51:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213167,'dogecoin','1m','indodax',1771289520,'2026-02-17 07:52:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,587.27604473,'2026-02-17 09:41:39'),(213168,'dogecoin','1m','indodax',1771289580,'2026-02-17 07:53:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213169,'dogecoin','1m','indodax',1771289640,'2026-02-17 07:54:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213170,'dogecoin','1m','indodax',1771289700,'2026-02-17 07:55:00',1699.00000000,1699.00000000,1698.00000000,1698.00000000,2953.21420727,'2026-02-17 09:41:39'),(213171,'dogecoin','1m','indodax',1771289760,'2026-02-17 07:56:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213172,'dogecoin','1m','indodax',1771289820,'2026-02-17 07:57:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213173,'dogecoin','1m','indodax',1771289880,'2026-02-17 07:58:00',1698.00000000,1698.00000000,1696.00000000,1696.00000000,242.50264010,'2026-02-17 09:41:39'),(213174,'dogecoin','1m','indodax',1771289940,'2026-02-17 07:59:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213175,'dogecoin','1m','indodax',1771290000,'2026-02-17 08:00:00',1697.00000000,1699.00000000,1697.00000000,1699.00000000,952.92683934,'2026-02-17 09:41:39'),(213176,'dogecoin','1m','indodax',1771290060,'2026-02-17 08:01:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213177,'dogecoin','1m','indodax',1771290120,'2026-02-17 08:02:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,117.45497351,'2026-02-17 09:41:39'),(213178,'dogecoin','1m','indodax',1771290180,'2026-02-17 08:03:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,117.22130665,'2026-02-17 09:41:39'),(213179,'dogecoin','1m','indodax',1771290240,'2026-02-17 08:04:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,2492.22195277,'2026-02-17 09:41:39'),(213180,'dogecoin','1m','indodax',1771290300,'2026-02-17 08:05:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213181,'dogecoin','1m','indodax',1771290360,'2026-02-17 08:06:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,12.75038679,'2026-02-17 09:41:39'),(213182,'dogecoin','1m','indodax',1771290420,'2026-02-17 08:07:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,59.11359623,'2026-02-17 09:41:39'),(213183,'dogecoin','1m','indodax',1771290480,'2026-02-17 08:08:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,29.36374337,'2026-02-17 09:41:39'),(213184,'dogecoin','1m','indodax',1771290540,'2026-02-17 08:09:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213185,'dogecoin','1m','indodax',1771290600,'2026-02-17 08:10:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213186,'dogecoin','1m','indodax',1771290660,'2026-02-17 08:11:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,7035.01916512,'2026-02-17 09:41:39'),(213187,'dogecoin','1m','indodax',1771290720,'2026-02-17 08:12:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,4440.90644620,'2026-02-17 09:41:39'),(213188,'dogecoin','1m','indodax',1771290780,'2026-02-17 08:13:00',1698.00000000,1699.00000000,1697.00000000,1699.00000000,10616.47627238,'2026-02-17 09:41:39'),(213189,'dogecoin','1m','indodax',1771290840,'2026-02-17 08:14:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213190,'dogecoin','1m','indodax',1771290900,'2026-02-17 08:15:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213191,'dogecoin','1m','indodax',1771290960,'2026-02-17 08:16:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,10.58153797,'2026-02-17 09:41:39'),(213192,'dogecoin','1m','indodax',1771291020,'2026-02-17 08:17:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,293.87529411,'2026-02-17 09:41:39'),(213193,'dogecoin','1m','indodax',1771291080,'2026-02-17 08:18:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,433.02661905,'2026-02-17 09:41:39'),(213194,'dogecoin','1m','indodax',1771291140,'2026-02-17 08:19:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,1219.52027473,'2026-02-17 09:41:39'),(213195,'dogecoin','1m','indodax',1771291200,'2026-02-17 08:20:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,206.86411764,'2026-02-17 09:41:39'),(213196,'dogecoin','1m','indodax',1771291260,'2026-02-17 08:21:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,232.91828336,'2026-02-17 09:41:39'),(213197,'dogecoin','1m','indodax',1771291320,'2026-02-17 08:22:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213198,'dogecoin','1m','indodax',1771291380,'2026-02-17 08:23:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,241.87066431,'2026-02-17 09:41:39'),(213199,'dogecoin','1m','indodax',1771291440,'2026-02-17 08:24:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,4701.90137429,'2026-02-17 09:41:39'),(213200,'dogecoin','1m','indodax',1771291500,'2026-02-17 08:25:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,267.27256492,'2026-02-17 09:41:39'),(213201,'dogecoin','1m','indodax',1771291560,'2026-02-17 08:26:00',1700.00000000,1700.00000000,1699.00000000,1699.00000000,50.28811830,'2026-02-17 09:41:39'),(213202,'dogecoin','1m','indodax',1771291620,'2026-02-17 08:27:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213203,'dogecoin','1m','indodax',1771291680,'2026-02-17 08:28:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,76.63823529,'2026-02-17 09:41:39'),(213204,'dogecoin','1m','indodax',1771291740,'2026-02-17 08:29:00',1700.00000000,1700.00000000,1700.00000000,1700.00000000,0.00000000,'2026-02-17 09:41:39'),(213205,'dogecoin','1m','indodax',1771291800,'2026-02-17 08:30:00',1700.00000000,1700.00000000,1699.00000000,1699.00000000,1464.02477405,'2026-02-17 09:41:39'),(213206,'dogecoin','1m','indodax',1771291860,'2026-02-17 08:31:00',1698.00000000,1698.00000000,1696.00000000,1696.00000000,86.57508918,'2026-02-17 09:41:39'),(213207,'dogecoin','1m','indodax',1771291920,'2026-02-17 08:32:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213208,'dogecoin','1m','indodax',1771291980,'2026-02-17 08:33:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,58.85975250,'2026-02-17 09:41:39'),(213209,'dogecoin','1m','indodax',1771292040,'2026-02-17 08:34:00',1696.00000000,1701.00000000,1696.00000000,1698.00000000,1716.12505161,'2026-02-17 09:41:39'),(213210,'dogecoin','1m','indodax',1771292100,'2026-02-17 08:35:00',1699.00000000,1700.00000000,1698.00000000,1698.00000000,1170.69497098,'2026-02-17 09:41:39'),(213211,'dogecoin','1m','indodax',1771292160,'2026-02-17 08:36:00',1698.00000000,1701.00000000,1698.00000000,1701.00000000,88.84865818,'2026-02-17 09:41:39'),(213212,'dogecoin','1m','indodax',1771292220,'2026-02-17 08:37:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,345.83186360,'2026-02-17 09:41:39'),(213213,'dogecoin','1m','indodax',1771292280,'2026-02-17 08:38:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,26.98295120,'2026-02-17 09:41:39'),(213214,'dogecoin','1m','indodax',1771292340,'2026-02-17 08:39:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,32.97332399,'2026-02-17 09:41:39'),(213215,'dogecoin','1m','indodax',1771292400,'2026-02-17 08:40:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,7711.17930629,'2026-02-17 09:41:39'),(213216,'dogecoin','1m','indodax',1771292460,'2026-02-17 08:41:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,0.00000000,'2026-02-17 09:41:39'),(213217,'dogecoin','1m','indodax',1771292520,'2026-02-17 08:42:00',1698.00000000,1698.00000000,1697.00000000,1697.00000000,434.18021298,'2026-02-17 09:41:39'),(213218,'dogecoin','1m','indodax',1771292580,'2026-02-17 08:43:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,1000.12874779,'2026-02-17 09:41:39'),(213219,'dogecoin','1m','indodax',1771292640,'2026-02-17 08:44:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213220,'dogecoin','1m','indodax',1771292700,'2026-02-17 08:45:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,75.31770501,'2026-02-17 09:41:39'),(213221,'dogecoin','1m','indodax',1771292760,'2026-02-17 08:46:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,56.99882214,'2026-02-17 09:41:39'),(213222,'dogecoin','1m','indodax',1771292820,'2026-02-17 08:47:00',1698.00000000,1698.00000000,1696.00000000,1696.00000000,6310.26556160,'2026-02-17 09:41:39'),(213223,'dogecoin','1m','indodax',1771292880,'2026-02-17 08:48:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213224,'dogecoin','1m','indodax',1771292940,'2026-02-17 08:49:00',1696.00000000,1698.00000000,1696.00000000,1698.00000000,1745.38902732,'2026-02-17 09:41:39'),(213225,'dogecoin','1m','indodax',1771293000,'2026-02-17 08:50:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,2300.00000000,'2026-02-17 09:41:39'),(213226,'dogecoin','1m','indodax',1771293060,'2026-02-17 08:51:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213227,'dogecoin','1m','indodax',1771293120,'2026-02-17 08:52:00',1698.00000000,1698.00000000,1696.00000000,1698.00000000,4911.11148680,'2026-02-17 09:41:39'),(213228,'dogecoin','1m','indodax',1771293180,'2026-02-17 08:53:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,0.00000000,'2026-02-17 09:41:39'),(213229,'dogecoin','1m','indodax',1771293240,'2026-02-17 08:54:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,15.33097762,'2026-02-17 09:41:39'),(213230,'dogecoin','1m','indodax',1771293300,'2026-02-17 08:55:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213231,'dogecoin','1m','indodax',1771293360,'2026-02-17 08:56:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213232,'dogecoin','1m','indodax',1771293420,'2026-02-17 08:57:00',1695.00000000,1695.00000000,1694.00000000,1694.00000000,2474.14311241,'2026-02-17 09:41:39'),(213233,'dogecoin','1m','indodax',1771293480,'2026-02-17 08:58:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213234,'dogecoin','1m','indodax',1771293540,'2026-02-17 08:59:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,1799.48995271,'2026-02-17 09:41:39'),(213235,'dogecoin','1m','indodax',1771293600,'2026-02-17 09:00:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,7.31205673,'2026-02-17 09:41:39'),(213236,'dogecoin','1m','indodax',1771293660,'2026-02-17 09:01:00',1692.00000000,1692.00000000,1690.00000000,1690.00000000,20390.55787518,'2026-02-17 09:41:39'),(213237,'dogecoin','1m','indodax',1771293720,'2026-02-17 09:02:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213238,'dogecoin','1m','indodax',1771293780,'2026-02-17 09:03:00',1688.00000000,1688.00000000,1679.00000000,1679.00000000,11813.00446103,'2026-02-17 09:41:39'),(213239,'dogecoin','1m','indodax',1771293840,'2026-02-17 09:04:00',1679.00000000,1681.00000000,1679.00000000,1681.00000000,8112.21090047,'2026-02-17 09:41:39'),(213240,'dogecoin','1m','indodax',1771293900,'2026-02-17 09:05:00',1681.00000000,1684.00000000,1681.00000000,1684.00000000,58.36088203,'2026-02-17 09:41:39'),(213241,'dogecoin','1m','indodax',1771293960,'2026-02-17 09:06:00',1686.00000000,1686.00000000,1685.00000000,1685.00000000,208.49527510,'2026-02-17 09:41:39'),(213242,'dogecoin','1m','indodax',1771294020,'2026-02-17 09:07:00',1686.00000000,1688.00000000,1685.00000000,1688.00000000,91828.36331711,'2026-02-17 09:41:39'),(213243,'dogecoin','1m','indodax',1771294080,'2026-02-17 09:08:00',1688.00000000,1691.00000000,1688.00000000,1691.00000000,19106.54922130,'2026-02-17 09:41:39'),(213244,'dogecoin','1m','indodax',1771294140,'2026-02-17 09:09:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,587.33667452,'2026-02-17 09:41:39'),(213245,'dogecoin','1m','indodax',1771294200,'2026-02-17 09:10:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,117.66273584,'2026-02-17 09:41:39'),(213246,'dogecoin','1m','indodax',1771294260,'2026-02-17 09:11:00',1695.00000000,1696.00000000,1695.00000000,1696.00000000,53.98572543,'2026-02-17 09:41:39'),(213247,'dogecoin','1m','indodax',1771294320,'2026-02-17 09:12:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,378.61910378,'2026-02-17 09:41:39'),(213248,'dogecoin','1m','indodax',1771294380,'2026-02-17 09:13:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213249,'dogecoin','1m','indodax',1771294440,'2026-02-17 09:14:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213250,'dogecoin','1m','indodax',1771294500,'2026-02-17 09:15:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213251,'dogecoin','1m','indodax',1771294560,'2026-02-17 09:16:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213252,'dogecoin','1m','indodax',1771294620,'2026-02-17 09:17:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,1175.93694755,'2026-02-17 09:41:39'),(213253,'dogecoin','1m','indodax',1771294680,'2026-02-17 09:18:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,49.05067766,'2026-02-17 09:41:39'),(213254,'dogecoin','1m','indodax',1771294740,'2026-02-17 09:19:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213255,'dogecoin','1m','indodax',1771294800,'2026-02-17 09:20:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213256,'dogecoin','1m','indodax',1771294860,'2026-02-17 09:21:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213257,'dogecoin','1m','indodax',1771294920,'2026-02-17 09:22:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213258,'dogecoin','1m','indodax',1771294980,'2026-02-17 09:23:00',1697.00000000,1697.00000000,1696.00000000,1696.00000000,1290.08336094,'2026-02-17 09:41:39'),(213259,'dogecoin','1m','indodax',1771295040,'2026-02-17 09:24:00',1697.00000000,1700.00000000,1697.00000000,1700.00000000,294.08053652,'2026-02-17 09:41:39'),(213260,'dogecoin','1m','indodax',1771295100,'2026-02-17 09:25:00',1700.00000000,1700.00000000,1699.00000000,1699.00000000,189.77524598,'2026-02-17 09:41:39'),(213261,'dogecoin','1m','indodax',1771295160,'2026-02-17 09:26:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,97.27813730,'2026-02-17 09:41:39'),(213262,'dogecoin','1m','indodax',1771295220,'2026-02-17 09:27:00',1696.00000000,1699.00000000,1696.00000000,1699.00000000,36.92493475,'2026-02-17 09:41:39'),(213263,'dogecoin','1m','indodax',1771295280,'2026-02-17 09:28:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,0.00000000,'2026-02-17 09:41:39'),(213264,'dogecoin','1m','indodax',1771295340,'2026-02-17 09:29:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,21.50441436,'2026-02-17 09:41:39'),(213265,'dogecoin','1m','indodax',1771295400,'2026-02-17 09:30:00',1699.00000000,1699.00000000,1697.00000000,1697.00000000,6360.09358446,'2026-02-17 09:41:39'),(213266,'dogecoin','1m','indodax',1771295460,'2026-02-17 09:31:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,108.00500431,'2026-02-17 09:41:39'),(213267,'dogecoin','1m','indodax',1771295520,'2026-02-17 09:32:00',1699.00000000,1699.00000000,1696.00000000,1696.00000000,225.37621500,'2026-02-17 09:41:39'),(213268,'dogecoin','1m','indodax',1771295580,'2026-02-17 09:33:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,0.00000000,'2026-02-17 09:41:39'),(213269,'dogecoin','1m','indodax',1771295640,'2026-02-17 09:34:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,32.02825191,'2026-02-17 09:41:39'),(213270,'dogecoin','1m','indodax',1771295700,'2026-02-17 09:35:00',1698.00000000,1699.00000000,1698.00000000,1699.00000000,10587.41566896,'2026-02-17 09:41:39'),(213271,'dogecoin','1m','indodax',1771295760,'2026-02-17 09:36:00',1698.00000000,1698.00000000,1697.00000000,1697.00000000,2569.68349948,'2026-02-17 09:41:39'),(213272,'dogecoin','1m','indodax',1771295820,'2026-02-17 09:37:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,183.00000000,'2026-02-17 09:41:39'),(213273,'dogecoin','1m','indodax',1771295880,'2026-02-17 09:38:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213274,'dogecoin','1m','indodax',1771295940,'2026-02-17 09:39:00',1698.00000000,1698.00000000,1698.00000000,1698.00000000,12107.89693757,'2026-02-17 09:41:39'),(213275,'dogecoin','1m','indodax',1771296000,'2026-02-17 09:40:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,229.64637695,'2026-02-17 09:41:39'),(213276,'dogecoin','1m','indodax',1771296060,'2026-02-17 09:41:00',1696.00000000,1697.00000000,1696.00000000,1697.00000000,14967.92307194,'2026-02-17 09:41:39'),(213277,'dogecoin','1m','indodax',1771296120,'2026-02-17 09:42:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213278,'dogecoin','1m','indodax',1771296180,'2026-02-17 09:43:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,107.01019596,'2026-02-17 09:41:39'),(213279,'dogecoin','1m','indodax',1771296240,'2026-02-17 09:44:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,2878.08898054,'2026-02-17 09:41:39'),(213280,'dogecoin','1m','indodax',1771296300,'2026-02-17 09:45:00',1696.00000000,1697.00000000,1696.00000000,1697.00000000,9713.95811417,'2026-02-17 09:41:39'),(213281,'dogecoin','1m','indodax',1771296360,'2026-02-17 09:46:00',1699.00000000,1699.00000000,1699.00000000,1699.00000000,65.28243278,'2026-02-17 09:41:39'),(213282,'dogecoin','1m','indodax',1771296420,'2026-02-17 09:47:00',1699.00000000,1700.00000000,1699.00000000,1700.00000000,369.70705881,'2026-02-17 09:41:39'),(213283,'dogecoin','1m','indodax',1771296480,'2026-02-17 09:48:00',1700.00000000,1706.00000000,1700.00000000,1704.00000000,3421.30737795,'2026-02-17 09:41:39'),(213284,'dogecoin','1m','indodax',1771296540,'2026-02-17 09:49:00',1706.00000000,1706.00000000,1702.00000000,1702.00000000,1183.58552612,'2026-02-17 09:41:39'),(213285,'dogecoin','1m','indodax',1771296600,'2026-02-17 09:50:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213286,'dogecoin','1m','indodax',1771296660,'2026-02-17 09:51:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213287,'dogecoin','1m','indodax',1771296720,'2026-02-17 09:52:00',1702.00000000,1702.00000000,1702.00000000,1702.00000000,0.00000000,'2026-02-17 09:41:39'),(213288,'dogecoin','1m','indodax',1771296780,'2026-02-17 09:53:00',1704.00000000,1704.00000000,1703.00000000,1703.00000000,100.00000000,'2026-02-17 09:41:39'),(213289,'dogecoin','1m','indodax',1771296840,'2026-02-17 09:54:00',1706.00000000,1706.00000000,1705.00000000,1705.00000000,207.71525269,'2026-02-17 09:41:39'),(213290,'dogecoin','1m','indodax',1771296900,'2026-02-17 09:55:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,22.64692082,'2026-02-17 09:41:39'),(213291,'dogecoin','1m','indodax',1771296960,'2026-02-17 09:56:00',1704.00000000,1706.00000000,1704.00000000,1706.00000000,5790.49003516,'2026-02-17 09:41:39'),(213292,'dogecoin','1m','indodax',1771297020,'2026-02-17 09:57:00',1706.00000000,1706.00000000,1706.00000000,1706.00000000,0.00000000,'2026-02-17 09:41:39'),(213293,'dogecoin','1m','indodax',1771297080,'2026-02-17 09:58:00',1706.00000000,1706.00000000,1706.00000000,1706.00000000,1200.75791324,'2026-02-17 09:41:39'),(213294,'dogecoin','1m','indodax',1771297140,'2026-02-17 09:59:00',1706.00000000,1706.00000000,1706.00000000,1706.00000000,500.00000000,'2026-02-17 09:41:39'),(213295,'dogecoin','1m','indodax',1771297200,'2026-02-17 10:00:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,118.03638497,'2026-02-17 09:41:39'),(213296,'dogecoin','1m','indodax',1771297260,'2026-02-17 10:01:00',1704.00000000,1704.00000000,1704.00000000,1704.00000000,0.00000000,'2026-02-17 09:41:39'),(213297,'dogecoin','1m','indodax',1771297320,'2026-02-17 10:02:00',1703.00000000,1703.00000000,1703.00000000,1703.00000000,245.09277744,'2026-02-17 09:41:39'),(213298,'dogecoin','1m','indodax',1771297380,'2026-02-17 10:03:00',1701.00000000,1701.00000000,1701.00000000,1701.00000000,81.26872491,'2026-02-17 09:41:39'),(213299,'dogecoin','1m','indodax',1771297440,'2026-02-17 10:04:00',1701.00000000,1701.00000000,1699.00000000,1699.00000000,458.00000000,'2026-02-17 09:41:39'),(213300,'dogecoin','1m','indodax',1771297500,'2026-02-17 10:05:00',1699.00000000,1700.00000000,1697.00000000,1697.00000000,7561.00000000,'2026-02-17 09:41:39'),(213301,'dogecoin','1m','indodax',1771297560,'2026-02-17 10:06:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,854.66273584,'2026-02-17 09:41:39'),(213302,'dogecoin','1m','indodax',1771297620,'2026-02-17 10:07:00',1697.00000000,1697.00000000,1695.00000000,1695.00000000,88.00000000,'2026-02-17 09:41:39'),(213303,'dogecoin','1m','indodax',1771297680,'2026-02-17 10:08:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,173.25369331,'2026-02-17 09:41:39'),(213304,'dogecoin','1m','indodax',1771297740,'2026-02-17 10:09:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213305,'dogecoin','1m','indodax',1771297800,'2026-02-17 10:10:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213306,'dogecoin','1m','indodax',1771297860,'2026-02-17 10:11:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213307,'dogecoin','1m','indodax',1771297920,'2026-02-17 10:12:00',1695.00000000,1695.00000000,1692.00000000,1692.00000000,1300.75791324,'2026-02-17 09:41:39'),(213308,'dogecoin','1m','indodax',1771297980,'2026-02-17 10:13:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,79.54005508,'2026-02-17 09:41:39'),(213309,'dogecoin','1m','indodax',1771298040,'2026-02-17 10:14:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,9.49911504,'2026-02-17 09:41:39'),(213310,'dogecoin','1m','indodax',1771298100,'2026-02-17 10:15:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,1220.48259587,'2026-02-17 09:41:39'),(213311,'dogecoin','1m','indodax',1771298160,'2026-02-17 10:16:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,47.33352975,'2026-02-17 09:41:39'),(213312,'dogecoin','1m','indodax',1771298220,'2026-02-17 10:17:00',1694.00000000,1697.00000000,1694.00000000,1697.00000000,561.07472934,'2026-02-17 09:41:39'),(213313,'dogecoin','1m','indodax',1771298280,'2026-02-17 10:18:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213314,'dogecoin','1m','indodax',1771298340,'2026-02-17 10:19:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,117.73215339,'2026-02-17 09:41:39'),(213315,'dogecoin','1m','indodax',1771298400,'2026-02-17 10:20:00',1696.00000000,1696.00000000,1694.00000000,1696.00000000,1231.31191932,'2026-02-17 09:41:39'),(213316,'dogecoin','1m','indodax',1771298460,'2026-02-17 10:21:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,320.03292181,'2026-02-17 09:41:39'),(213317,'dogecoin','1m','indodax',1771298520,'2026-02-17 10:22:00',1696.00000000,1699.00000000,1696.00000000,1699.00000000,95.99208345,'2026-02-17 09:41:39'),(213318,'dogecoin','1m','indodax',1771298580,'2026-02-17 10:23:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,5.98532608,'2026-02-17 09:41:39'),(213319,'dogecoin','1m','indodax',1771298640,'2026-02-17 10:24:00',1696.00000000,1697.00000000,1693.00000000,1697.00000000,2492.35320073,'2026-02-17 09:41:39'),(213320,'dogecoin','1m','indodax',1771298700,'2026-02-17 10:25:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,2563.91926929,'2026-02-17 09:41:39'),(213321,'dogecoin','1m','indodax',1771298760,'2026-02-17 10:26:00',1697.00000000,1697.00000000,1695.00000000,1695.00000000,15.67063526,'2026-02-17 09:41:39'),(213322,'dogecoin','1m','indodax',1771298820,'2026-02-17 10:27:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213323,'dogecoin','1m','indodax',1771298880,'2026-02-17 10:28:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213324,'dogecoin','1m','indodax',1771298940,'2026-02-17 10:29:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213325,'dogecoin','1m','indodax',1771299000,'2026-02-17 10:30:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,57.39245727,'2026-02-17 09:41:39'),(213326,'dogecoin','1m','indodax',1771299060,'2026-02-17 10:31:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,0.00000000,'2026-02-17 09:41:39'),(213327,'dogecoin','1m','indodax',1771299120,'2026-02-17 10:32:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,948.31355232,'2026-02-17 09:41:39'),(213328,'dogecoin','1m','indodax',1771299180,'2026-02-17 10:33:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,0.00000000,'2026-02-17 09:41:39'),(213329,'dogecoin','1m','indodax',1771299240,'2026-02-17 10:34:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,21.37006481,'2026-02-17 09:41:39'),(213330,'dogecoin','1m','indodax',1771299300,'2026-02-17 10:35:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,48.34590453,'2026-02-17 09:41:39'),(213331,'dogecoin','1m','indodax',1771299360,'2026-02-17 10:36:00',1697.00000000,1697.00000000,1697.00000000,1697.00000000,58.67943429,'2026-02-17 09:41:39'),(213332,'dogecoin','1m','indodax',1771299420,'2026-02-17 10:37:00',1696.00000000,1696.00000000,1696.00000000,1696.00000000,200.00000000,'2026-02-17 09:41:39'),(213333,'dogecoin','1m','indodax',1771299480,'2026-02-17 10:38:00',1696.00000000,1696.00000000,1695.00000000,1695.00000000,48.97287734,'2026-02-17 09:41:39'),(213334,'dogecoin','1m','indodax',1771299540,'2026-02-17 10:39:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,27.56865055,'2026-02-17 09:41:39'),(213335,'dogecoin','1m','indodax',1771299600,'2026-02-17 10:40:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213336,'dogecoin','1m','indodax',1771299660,'2026-02-17 10:41:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213337,'dogecoin','1m','indodax',1771299720,'2026-02-17 10:42:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,1631.95542134,'2026-02-17 09:41:39'),(213338,'dogecoin','1m','indodax',1771299780,'2026-02-17 10:43:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213339,'dogecoin','1m','indodax',1771299840,'2026-02-17 10:44:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213340,'dogecoin','1m','indodax',1771299900,'2026-02-17 10:45:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213341,'dogecoin','1m','indodax',1771299960,'2026-02-17 10:46:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213342,'dogecoin','1m','indodax',1771300020,'2026-02-17 10:47:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213343,'dogecoin','1m','indodax',1771300080,'2026-02-17 10:48:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,19748.02000000,'2026-02-17 09:41:39'),(213344,'dogecoin','1m','indodax',1771300140,'2026-02-17 10:49:00',1694.00000000,1694.00000000,1693.00000000,1693.00000000,4391.26924201,'2026-02-17 09:41:39'),(213345,'dogecoin','1m','indodax',1771300200,'2026-02-17 10:50:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213346,'dogecoin','1m','indodax',1771300260,'2026-02-17 10:51:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,1070.53176470,'2026-02-17 09:41:39'),(213347,'dogecoin','1m','indodax',1771300320,'2026-02-17 10:52:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,329.73230656,'2026-02-17 09:41:39'),(213348,'dogecoin','1m','indodax',1771300380,'2026-02-17 10:53:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,61.38289085,'2026-02-17 09:41:39'),(213349,'dogecoin','1m','indodax',1771300440,'2026-02-17 10:54:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,3058.83136792,'2026-02-17 09:41:39'),(213350,'dogecoin','1m','indodax',1771300500,'2026-02-17 10:55:00',1695.00000000,1695.00000000,1695.00000000,1695.00000000,9.40707964,'2026-02-17 09:41:39'),(213351,'dogecoin','1m','indodax',1771300560,'2026-02-17 10:56:00',1691.00000000,1691.00000000,1691.00000000,1691.00000000,7.70134627,'2026-02-17 09:41:39'),(213352,'dogecoin','1m','indodax',1771300620,'2026-02-17 10:57:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,10.46221959,'2026-02-17 09:41:39'),(213353,'dogecoin','1m','indodax',1771300680,'2026-02-17 10:58:00',1691.00000000,1692.00000000,1691.00000000,1692.00000000,694.16573032,'2026-02-17 09:41:39'),(213354,'dogecoin','1m','indodax',1771300740,'2026-02-17 10:59:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213355,'dogecoin','1m','indodax',1771300800,'2026-02-17 11:00:00',1694.00000000,1694.00000000,1691.00000000,1691.00000000,219.18625432,'2026-02-17 09:41:39'),(213356,'dogecoin','1m','indodax',1771300860,'2026-02-17 11:01:00',1691.00000000,1691.00000000,1691.00000000,1691.00000000,0.00000000,'2026-02-17 09:41:39'),(213357,'dogecoin','1m','indodax',1771300920,'2026-02-17 11:02:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,3355.37581120,'2026-02-17 09:41:39'),(213358,'dogecoin','1m','indodax',1771300980,'2026-02-17 11:03:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213359,'dogecoin','1m','indodax',1771301040,'2026-02-17 11:04:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,0.00000000,'2026-02-17 09:41:39'),(213360,'dogecoin','1m','indodax',1771301100,'2026-02-17 11:05:00',1692.00000000,1693.00000000,1692.00000000,1693.00000000,792.00886001,'2026-02-17 09:41:39'),(213361,'dogecoin','1m','indodax',1771301160,'2026-02-17 11:06:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,45.05020672,'2026-02-17 09:41:39'),(213362,'dogecoin','1m','indodax',1771301220,'2026-02-17 11:07:00',1692.00000000,1692.00000000,1691.00000000,1691.00000000,454.76402278,'2026-02-17 09:41:39'),(213363,'dogecoin','1m','indodax',1771301280,'2026-02-17 11:08:00',1690.00000000,1690.00000000,1685.00000000,1685.00000000,657.90868947,'2026-02-17 09:41:39'),(213364,'dogecoin','1m','indodax',1771301340,'2026-02-17 11:09:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,8.00000000,'2026-02-17 09:41:39'),(213365,'dogecoin','1m','indodax',1771301400,'2026-02-17 11:10:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,14.66882734,'2026-02-17 09:41:39'),(213366,'dogecoin','1m','indodax',1771301460,'2026-02-17 11:11:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,96.83031683,'2026-02-17 09:41:39'),(213367,'dogecoin','1m','indodax',1771301520,'2026-02-17 11:12:00',1693.00000000,1693.00000000,1691.00000000,1691.00000000,12862.60010057,'2026-02-17 09:41:39'),(213368,'dogecoin','1m','indodax',1771301580,'2026-02-17 11:13:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,117.80165289,'2026-02-17 09:41:39'),(213369,'dogecoin','1m','indodax',1771301640,'2026-02-17 11:14:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,569.38724911,'2026-02-17 09:41:39'),(213370,'dogecoin','1m','indodax',1771301700,'2026-02-17 11:15:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213371,'dogecoin','1m','indodax',1771301760,'2026-02-17 11:16:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213372,'dogecoin','1m','indodax',1771301820,'2026-02-17 11:17:00',1692.00000000,1692.00000000,1692.00000000,1692.00000000,36.64598108,'2026-02-17 09:41:39'),(213373,'dogecoin','1m','indodax',1771301880,'2026-02-17 11:18:00',1694.00000000,1694.00000000,1690.00000000,1690.00000000,263.29301035,'2026-02-17 09:41:39'),(213374,'dogecoin','1m','indodax',1771301940,'2026-02-17 11:19:00',1691.00000000,1693.00000000,1691.00000000,1693.00000000,4163.58700051,'2026-02-17 09:41:39'),(213375,'dogecoin','1m','indodax',1771302000,'2026-02-17 11:20:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,0.00000000,'2026-02-17 09:41:39'),(213376,'dogecoin','1m','indodax',1771302060,'2026-02-17 11:21:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,22.64692082,'2026-02-17 09:41:39'),(213377,'dogecoin','1m','indodax',1771302120,'2026-02-17 11:22:00',1694.00000000,1694.00000000,1693.00000000,1693.00000000,28.83623095,'2026-02-17 09:41:39'),(213378,'dogecoin','1m','indodax',1771302180,'2026-02-17 11:23:00',1693.00000000,1693.00000000,1693.00000000,1693.00000000,748.32559492,'2026-02-17 09:41:39'),(213379,'dogecoin','1m','indodax',1771302240,'2026-02-17 11:24:00',1694.00000000,1695.00000000,1694.00000000,1695.00000000,754.44305418,'2026-02-17 09:41:39'),(213380,'dogecoin','1m','indodax',1771302300,'2026-02-17 11:25:00',1695.00000000,1699.00000000,1695.00000000,1699.00000000,52.75052099,'2026-02-17 09:41:39'),(213381,'dogecoin','1m','indodax',1771302360,'2026-02-17 11:26:00',1695.00000000,1695.00000000,1694.00000000,1694.00000000,550.89238269,'2026-02-17 09:41:39'),(213382,'dogecoin','1m','indodax',1771302420,'2026-02-17 11:27:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213383,'dogecoin','1m','indodax',1771302480,'2026-02-17 11:28:00',1694.00000000,1694.00000000,1694.00000000,1694.00000000,0.00000000,'2026-02-17 09:41:39'),(213384,'dogecoin','1m','indodax',1771302540,'2026-02-17 11:29:00',1694.00000000,1694.00000000,1692.00000000,1692.00000000,3043.42665564,'2026-02-17 09:41:39'),(213385,'dogecoin','1m','indodax',1771302600,'2026-02-17 11:30:00',1691.00000000,1692.00000000,1690.00000000,1692.00000000,1659.54646533,'2026-02-17 09:41:39'),(213386,'dogecoin','1m','indodax',1771302660,'2026-02-17 11:31:00',1691.00000000,1691.00000000,1687.00000000,1687.00000000,1031.50266114,'2026-02-17 09:41:39'),(213387,'dogecoin','1m','indodax',1771302720,'2026-02-17 11:32:00',1687.00000000,1687.00000000,1682.00000000,1683.00000000,2385.05581564,'2026-02-17 09:41:39'),(213388,'dogecoin','1m','indodax',1771302780,'2026-02-17 11:33:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,335.44305418,'2026-02-17 09:41:39'),(213389,'dogecoin','1m','indodax',1771302840,'2026-02-17 11:34:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,14.33195020,'2026-02-17 09:41:39'),(213390,'dogecoin','1m','indodax',1771302900,'2026-02-17 11:35:00',1687.00000000,1687.00000000,1685.00000000,1685.00000000,3155.65311433,'2026-02-17 09:41:39'),(213391,'dogecoin','1m','indodax',1771302960,'2026-02-17 11:36:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,0.00000000,'2026-02-17 09:41:39'),(213392,'dogecoin','1m','indodax',1771303020,'2026-02-17 11:37:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,0.00000000,'2026-02-17 09:41:39'),(213393,'dogecoin','1m','indodax',1771303080,'2026-02-17 11:38:00',1685.00000000,1688.00000000,1685.00000000,1688.00000000,702.93153698,'2026-02-17 09:41:39'),(213394,'dogecoin','1m','indodax',1771303140,'2026-02-17 11:39:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,3019.44835832,'2026-02-17 09:41:39'),(213395,'dogecoin','1m','indodax',1771303200,'2026-02-17 11:40:00',1688.00000000,1690.00000000,1687.00000000,1690.00000000,245.05508662,'2026-02-17 09:41:39'),(213396,'dogecoin','1m','indodax',1771303260,'2026-02-17 11:41:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,2363.19597394,'2026-02-17 09:41:39'),(213397,'dogecoin','1m','indodax',1771303320,'2026-02-17 11:42:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(213398,'dogecoin','1m','indodax',1771303380,'2026-02-17 11:43:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,0.00000000,'2026-02-17 09:41:39'),(213399,'dogecoin','1m','indodax',1771303440,'2026-02-17 11:44:00',1687.00000000,1690.00000000,1687.00000000,1690.00000000,456.61864132,'2026-02-17 09:41:39'),(213400,'dogecoin','1m','indodax',1771303500,'2026-02-17 11:45:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213401,'dogecoin','1m','indodax',1771303560,'2026-02-17 11:46:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213402,'dogecoin','1m','indodax',1771303620,'2026-02-17 11:47:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213403,'dogecoin','1m','indodax',1771303680,'2026-02-17 11:48:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213404,'dogecoin','1m','indodax',1771303740,'2026-02-17 11:49:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213405,'dogecoin','1m','indodax',1771303800,'2026-02-17 11:50:00',1690.00000000,1690.00000000,1690.00000000,1690.00000000,0.00000000,'2026-02-17 09:41:39'),(213406,'dogecoin','1m','indodax',1771303860,'2026-02-17 11:51:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,3666.13334038,'2026-02-17 09:41:39'),(213407,'dogecoin','1m','indodax',1771303920,'2026-02-17 11:52:00',1688.00000000,1688.00000000,1686.00000000,1686.00000000,594.98815165,'2026-02-17 09:41:39'),(213408,'dogecoin','1m','indodax',1771303980,'2026-02-17 11:53:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213409,'dogecoin','1m','indodax',1771304040,'2026-02-17 11:54:00',1688.00000000,1688.00000000,1686.00000000,1686.00000000,122.32316904,'2026-02-17 09:41:39'),(213410,'dogecoin','1m','indodax',1771304100,'2026-02-17 11:55:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213411,'dogecoin','1m','indodax',1771304160,'2026-02-17 11:56:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,51.96739937,'2026-02-17 09:41:39'),(213412,'dogecoin','1m','indodax',1771304220,'2026-02-17 11:57:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213413,'dogecoin','1m','indodax',1771304280,'2026-02-17 11:58:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213414,'dogecoin','1m','indodax',1771304340,'2026-02-17 11:59:00',1689.00000000,1689.00000000,1689.00000000,1689.00000000,88.61278863,'2026-02-17 09:41:39'),(213415,'dogecoin','1m','indodax',1771304400,'2026-02-17 12:00:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,50.00000000,'2026-02-17 09:41:39'),(213416,'dogecoin','1m','indodax',1771304460,'2026-02-17 12:01:00',1688.00000000,1688.00000000,1687.00000000,1687.00000000,10963.11018957,'2026-02-17 09:41:39'),(213417,'dogecoin','1m','indodax',1771304520,'2026-02-17 12:02:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213418,'dogecoin','1m','indodax',1771304580,'2026-02-17 12:03:00',1687.00000000,1688.00000000,1687.00000000,1687.00000000,52.38345567,'2026-02-17 09:41:39'),(213419,'dogecoin','1m','indodax',1771304640,'2026-02-17 12:04:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,118.00296208,'2026-02-17 09:41:39'),(213420,'dogecoin','1m','indodax',1771304700,'2026-02-17 12:05:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,59.02784359,'2026-02-17 09:41:39'),(213421,'dogecoin','1m','indodax',1771304760,'2026-02-17 12:06:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,89.30112625,'2026-02-17 09:41:39'),(213422,'dogecoin','1m','indodax',1771304820,'2026-02-17 12:07:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,42.00000000,'2026-02-17 09:41:39'),(213423,'dogecoin','1m','indodax',1771304880,'2026-02-17 12:08:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,11.79798578,'2026-02-17 09:41:39'),(213424,'dogecoin','1m','indodax',1771304940,'2026-02-17 12:09:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(213425,'dogecoin','1m','indodax',1771305000,'2026-02-17 12:10:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,500.00000000,'2026-02-17 09:41:39'),(213426,'dogecoin','1m','indodax',1771305060,'2026-02-17 12:11:00',1688.00000000,1688.00000000,1688.00000000,1688.00000000,0.00000000,'2026-02-17 09:41:39'),(213427,'dogecoin','1m','indodax',1771305120,'2026-02-17 12:12:00',1687.00000000,1687.00000000,1685.00000000,1685.00000000,60000.00000000,'2026-02-17 09:41:39'),(213428,'dogecoin','1m','indodax',1771305180,'2026-02-17 12:13:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,60166.67022538,'2026-02-17 09:41:39'),(213429,'dogecoin','1m','indodax',1771305240,'2026-02-17 12:14:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,2331.35069692,'2026-02-17 09:41:39'),(213430,'dogecoin','1m','indodax',1771305300,'2026-02-17 12:15:00',1687.00000000,1687.00000000,1685.00000000,1685.00000000,92.37220993,'2026-02-17 09:41:39'),(213431,'dogecoin','1m','indodax',1771305360,'2026-02-17 12:16:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,0.00000000,'2026-02-17 09:41:39'),(213432,'dogecoin','1m','indodax',1771305420,'2026-02-17 12:17:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,467.73729792,'2026-02-17 09:41:39'),(213433,'dogecoin','1m','indodax',1771305480,'2026-02-17 12:18:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213434,'dogecoin','1m','indodax',1771305540,'2026-02-17 12:19:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213435,'dogecoin','1m','indodax',1771305600,'2026-02-17 12:20:00',1685.00000000,1685.00000000,1680.00000000,1680.00000000,3228.21374708,'2026-02-17 09:41:39'),(213436,'dogecoin','1m','indodax',1771305660,'2026-02-17 12:21:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,29.42653182,'2026-02-17 09:41:39'),(213437,'dogecoin','1m','indodax',1771305720,'2026-02-17 12:22:00',1680.00000000,1682.00000000,1680.00000000,1682.00000000,2997.90119468,'2026-02-17 09:41:39'),(213438,'dogecoin','1m','indodax',1771305780,'2026-02-17 12:23:00',1682.00000000,1682.00000000,1680.00000000,1680.00000000,1179.09479480,'2026-02-17 09:41:39'),(213439,'dogecoin','1m','indodax',1771305840,'2026-02-17 12:24:00',1680.00000000,1681.00000000,1680.00000000,1681.00000000,700.72199916,'2026-02-17 09:41:39'),(213440,'dogecoin','1m','indodax',1771305900,'2026-02-17 12:25:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,608.00000000,'2026-02-17 09:41:39'),(213441,'dogecoin','1m','indodax',1771305960,'2026-02-17 12:26:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,0.00000000,'2026-02-17 09:41:39'),(213442,'dogecoin','1m','indodax',1771306020,'2026-02-17 12:27:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,0.00000000,'2026-02-17 09:41:39'),(213443,'dogecoin','1m','indodax',1771306080,'2026-02-17 12:28:00',1681.00000000,1684.00000000,1681.00000000,1684.00000000,1304.14446580,'2026-02-17 09:41:39'),(213444,'dogecoin','1m','indodax',1771306140,'2026-02-17 12:29:00',1684.00000000,1684.00000000,1683.00000000,1683.00000000,1392.12444868,'2026-02-17 09:41:39'),(213445,'dogecoin','1m','indodax',1771306200,'2026-02-17 12:30:00',1681.00000000,1681.00000000,1679.00000000,1681.00000000,35580.92153819,'2026-02-17 09:41:39'),(213446,'dogecoin','1m','indodax',1771306260,'2026-02-17 12:31:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,0.00000000,'2026-02-17 09:41:39'),(213447,'dogecoin','1m','indodax',1771306320,'2026-02-17 12:32:00',1678.00000000,1678.00000000,1675.00000000,1675.00000000,1253.60329032,'2026-02-17 09:41:39'),(213448,'dogecoin','1m','indodax',1771306380,'2026-02-17 12:33:00',1675.00000000,1676.00000000,1675.00000000,1676.00000000,1393.12934529,'2026-02-17 09:41:39'),(213449,'dogecoin','1m','indodax',1771306440,'2026-02-17 12:34:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(213450,'dogecoin','1m','indodax',1771306500,'2026-02-17 12:35:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(213451,'dogecoin','1m','indodax',1771306560,'2026-02-17 12:36:00',1675.00000000,1675.00000000,1672.00000000,1672.00000000,17723.09121530,'2026-02-17 09:41:39'),(213452,'dogecoin','1m','indodax',1771306620,'2026-02-17 12:37:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,1677.39847813,'2026-02-17 09:41:39'),(213453,'dogecoin','1m','indodax',1771306680,'2026-02-17 12:38:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,0.00000000,'2026-02-17 09:41:39'),(213454,'dogecoin','1m','indodax',1771306740,'2026-02-17 12:39:00',1672.00000000,1676.00000000,1672.00000000,1676.00000000,2827.00000000,'2026-02-17 09:41:39'),(213455,'dogecoin','1m','indodax',1771306800,'2026-02-17 12:40:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(213456,'dogecoin','1m','indodax',1771306860,'2026-02-17 12:41:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,632.00000000,'2026-02-17 09:41:39'),(213457,'dogecoin','1m','indodax',1771306920,'2026-02-17 12:42:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,0.00000000,'2026-02-17 09:41:39'),(213458,'dogecoin','1m','indodax',1771306980,'2026-02-17 12:43:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,0.00000000,'2026-02-17 09:41:39'),(213459,'dogecoin','1m','indodax',1771307040,'2026-02-17 12:44:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,153.65033003,'2026-02-17 09:41:39'),(213460,'dogecoin','1m','indodax',1771307100,'2026-02-17 12:45:00',1680.00000000,1681.00000000,1680.00000000,1680.00000000,34.01475276,'2026-02-17 09:41:39'),(213461,'dogecoin','1m','indodax',1771307160,'2026-02-17 12:46:00',1679.00000000,1680.00000000,1679.00000000,1680.00000000,1801.19702380,'2026-02-17 09:41:39'),(213462,'dogecoin','1m','indodax',1771307220,'2026-02-17 12:47:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,78.44285714,'2026-02-17 09:41:39'),(213463,'dogecoin','1m','indodax',1771307280,'2026-02-17 12:48:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,0.00000000,'2026-02-17 09:41:39'),(213464,'dogecoin','1m','indodax',1771307340,'2026-02-17 12:49:00',1679.00000000,1679.00000000,1678.00000000,1678.00000000,126.58739595,'2026-02-17 09:41:39'),(213465,'dogecoin','1m','indodax',1771307400,'2026-02-17 12:50:00',1679.00000000,1680.00000000,1679.00000000,1679.00000000,262.65748071,'2026-02-17 09:41:39'),(213466,'dogecoin','1m','indodax',1771307460,'2026-02-17 12:51:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,1437.00000000,'2026-02-17 09:41:39'),(213467,'dogecoin','1m','indodax',1771307520,'2026-02-17 12:52:00',1677.00000000,1677.00000000,1677.00000000,1677.00000000,110.61136732,'2026-02-17 09:41:39'),(213468,'dogecoin','1m','indodax',1771307580,'2026-02-17 12:53:00',1679.00000000,1679.00000000,1677.00000000,1677.00000000,3970.85636403,'2026-02-17 09:41:39'),(213469,'dogecoin','1m','indodax',1771307640,'2026-02-17 12:54:00',1677.00000000,1677.00000000,1676.00000000,1676.00000000,300.00000000,'2026-02-17 09:41:39'),(213470,'dogecoin','1m','indodax',1771307700,'2026-02-17 12:55:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(213471,'dogecoin','1m','indodax',1771307760,'2026-02-17 12:56:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,126.95584725,'2026-02-17 09:41:39'),(213472,'dogecoin','1m','indodax',1771307820,'2026-02-17 12:57:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,297.43439559,'2026-02-17 09:41:39'),(213473,'dogecoin','1m','indodax',1771307880,'2026-02-17 12:58:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,1092.22930314,'2026-02-17 09:41:39'),(213474,'dogecoin','1m','indodax',1771307940,'2026-02-17 12:59:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(213475,'dogecoin','1m','indodax',1771308000,'2026-02-17 13:00:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(213476,'dogecoin','1m','indodax',1771308060,'2026-02-17 13:01:00',1678.00000000,1679.00000000,1678.00000000,1678.00000000,5698.55144544,'2026-02-17 09:41:39'),(213477,'dogecoin','1m','indodax',1771308120,'2026-02-17 13:02:00',1679.00000000,1679.00000000,1678.00000000,1679.00000000,291.67793682,'2026-02-17 09:41:39'),(213478,'dogecoin','1m','indodax',1771308180,'2026-02-17 13:03:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(213479,'dogecoin','1m','indodax',1771308240,'2026-02-17 13:04:00',1682.00000000,1684.00000000,1682.00000000,1684.00000000,67.39115330,'2026-02-17 09:41:39'),(213480,'dogecoin','1m','indodax',1771308300,'2026-02-17 13:05:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,1165.37351543,'2026-02-17 09:41:39'),(213481,'dogecoin','1m','indodax',1771308360,'2026-02-17 13:06:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,29.36045130,'2026-02-17 09:41:39'),(213482,'dogecoin','1m','indodax',1771308420,'2026-02-17 13:07:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,62.81472684,'2026-02-17 09:41:39'),(213483,'dogecoin','1m','indodax',1771308480,'2026-02-17 13:08:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,1734.69714963,'2026-02-17 09:41:39'),(213484,'dogecoin','1m','indodax',1771308540,'2026-02-17 13:09:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,14.78266033,'2026-02-17 09:41:39'),(213485,'dogecoin','1m','indodax',1771308600,'2026-02-17 13:10:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213486,'dogecoin','1m','indodax',1771308660,'2026-02-17 13:11:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213487,'dogecoin','1m','indodax',1771308720,'2026-02-17 13:12:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,10.75890736,'2026-02-17 09:41:39'),(213488,'dogecoin','1m','indodax',1771308780,'2026-02-17 13:13:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213489,'dogecoin','1m','indodax',1771308840,'2026-02-17 13:14:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213490,'dogecoin','1m','indodax',1771308900,'2026-02-17 13:15:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,31.60629453,'2026-02-17 09:41:39'),(213491,'dogecoin','1m','indodax',1771308960,'2026-02-17 13:16:00',1682.00000000,1682.00000000,1680.00000000,1680.00000000,5682.60225920,'2026-02-17 09:41:39'),(213492,'dogecoin','1m','indodax',1771309020,'2026-02-17 13:17:00',1684.00000000,1684.00000000,1681.00000000,1681.00000000,46.94133962,'2026-02-17 09:41:39'),(213493,'dogecoin','1m','indodax',1771309080,'2026-02-17 13:18:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,0.00000000,'2026-02-17 09:41:39'),(213494,'dogecoin','1m','indodax',1771309140,'2026-02-17 13:19:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,0.00000000,'2026-02-17 09:41:39'),(213495,'dogecoin','1m','indodax',1771309200,'2026-02-17 13:20:00',1682.00000000,1684.00000000,1681.00000000,1684.00000000,255.44472638,'2026-02-17 09:41:39'),(213496,'dogecoin','1m','indodax',1771309260,'2026-02-17 13:21:00',1679.00000000,1682.00000000,1679.00000000,1682.00000000,22.01717695,'2026-02-17 09:41:39'),(213497,'dogecoin','1m','indodax',1771309320,'2026-02-17 13:22:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,58.33412604,'2026-02-17 09:41:39'),(213498,'dogecoin','1m','indodax',1771309380,'2026-02-17 13:23:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213499,'dogecoin','1m','indodax',1771309440,'2026-02-17 13:24:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213500,'dogecoin','1m','indodax',1771309500,'2026-02-17 13:25:00',1684.00000000,1684.00000000,1682.00000000,1684.00000000,156.54275533,'2026-02-17 09:41:39'),(213501,'dogecoin','1m','indodax',1771309560,'2026-02-17 13:26:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213502,'dogecoin','1m','indodax',1771309620,'2026-02-17 13:27:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213503,'dogecoin','1m','indodax',1771309680,'2026-02-17 13:28:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,689.00000000,'2026-02-17 09:41:39'),(213504,'dogecoin','1m','indodax',1771309740,'2026-02-17 13:29:00',1683.00000000,1687.00000000,1683.00000000,1687.00000000,213.58057583,'2026-02-17 09:41:39'),(213505,'dogecoin','1m','indodax',1771309800,'2026-02-17 13:30:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213506,'dogecoin','1m','indodax',1771309860,'2026-02-17 13:31:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213507,'dogecoin','1m','indodax',1771309920,'2026-02-17 13:32:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213508,'dogecoin','1m','indodax',1771309980,'2026-02-17 13:33:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213509,'dogecoin','1m','indodax',1771310040,'2026-02-17 13:34:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213510,'dogecoin','1m','indodax',1771310100,'2026-02-17 13:35:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213511,'dogecoin','1m','indodax',1771310160,'2026-02-17 13:36:00',1687.00000000,1687.00000000,1687.00000000,1687.00000000,0.00000000,'2026-02-17 09:41:39'),(213512,'dogecoin','1m','indodax',1771310220,'2026-02-17 13:37:00',1686.00000000,1686.00000000,1684.00000000,1684.00000000,89.16958453,'2026-02-17 09:41:39'),(213513,'dogecoin','1m','indodax',1771310280,'2026-02-17 13:38:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213514,'dogecoin','1m','indodax',1771310340,'2026-02-17 13:39:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213515,'dogecoin','1m','indodax',1771310400,'2026-02-17 13:40:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213516,'dogecoin','1m','indodax',1771310460,'2026-02-17 13:41:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,44.38493475,'2026-02-17 09:41:39'),(213517,'dogecoin','1m','indodax',1771310520,'2026-02-17 13:42:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213518,'dogecoin','1m','indodax',1771310580,'2026-02-17 13:43:00',1684.00000000,1684.00000000,1682.00000000,1682.00000000,6118.67650397,'2026-02-17 09:41:39'),(213519,'dogecoin','1m','indodax',1771310640,'2026-02-17 13:44:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213520,'dogecoin','1m','indodax',1771310700,'2026-02-17 13:45:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,28.92759643,'2026-02-17 09:41:39'),(213521,'dogecoin','1m','indodax',1771310760,'2026-02-17 13:46:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,6086.21643026,'2026-02-17 09:41:39'),(213522,'dogecoin','1m','indodax',1771310820,'2026-02-17 13:47:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,59.43171021,'2026-02-17 09:41:39'),(213523,'dogecoin','1m','indodax',1771310880,'2026-02-17 13:48:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,709.57779097,'2026-02-17 09:41:39'),(213524,'dogecoin','1m','indodax',1771310940,'2026-02-17 13:49:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,603.41957946,'2026-02-17 09:41:39'),(213525,'dogecoin','1m','indodax',1771311000,'2026-02-17 13:50:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,32.18268090,'2026-02-17 09:41:39'),(213526,'dogecoin','1m','indodax',1771311060,'2026-02-17 13:51:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,85.04863582,'2026-02-17 09:41:39'),(213527,'dogecoin','1m','indodax',1771311120,'2026-02-17 13:52:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,173.04270462,'2026-02-17 09:41:39'),(213528,'dogecoin','1m','indodax',1771311180,'2026-02-17 13:53:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,29.59015421,'2026-02-17 09:41:39'),(213529,'dogecoin','1m','indodax',1771311240,'2026-02-17 13:54:00',1686.00000000,1686.00000000,1684.00000000,1684.00000000,499.30154548,'2026-02-17 09:41:39'),(213530,'dogecoin','1m','indodax',1771311300,'2026-02-17 13:55:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,38.58540924,'2026-02-17 09:41:39'),(213531,'dogecoin','1m','indodax',1771311360,'2026-02-17 13:56:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,0.00000000,'2026-02-17 09:41:39'),(213532,'dogecoin','1m','indodax',1771311420,'2026-02-17 13:57:00',1686.00000000,1686.00000000,1686.00000000,1686.00000000,3452.13760379,'2026-02-17 09:41:39'),(213533,'dogecoin','1m','indodax',1771311480,'2026-02-17 13:58:00',1685.00000000,1685.00000000,1685.00000000,1685.00000000,215.23535533,'2026-02-17 09:41:39'),(213534,'dogecoin','1m','indodax',1771311540,'2026-02-17 13:59:00',1685.00000000,1686.00000000,1685.00000000,1686.00000000,4123.51405516,'2026-02-17 09:41:39'),(213535,'dogecoin','1m','indodax',1771311600,'2026-02-17 14:00:00',1686.00000000,1686.00000000,1684.00000000,1684.00000000,225.96282105,'2026-02-17 09:41:39'),(213536,'dogecoin','1m','indodax',1771311660,'2026-02-17 14:01:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,6.66405023,'2026-02-17 09:41:39'),(213537,'dogecoin','1m','indodax',1771311720,'2026-02-17 14:02:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,111.63850000,'2026-02-17 09:41:39'),(213538,'dogecoin','1m','indodax',1771311780,'2026-02-17 14:03:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,52.52855826,'2026-02-17 09:41:39'),(213539,'dogecoin','1m','indodax',1771311840,'2026-02-17 14:04:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,18.31551724,'2026-02-17 09:41:39'),(213540,'dogecoin','1m','indodax',1771311900,'2026-02-17 14:05:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,24.07770270,'2026-02-17 09:41:39'),(213541,'dogecoin','1m','indodax',1771311960,'2026-02-17 14:06:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213542,'dogecoin','1m','indodax',1771312020,'2026-02-17 14:07:00',1684.00000000,1685.00000000,1684.00000000,1684.00000000,697.15267369,'2026-02-17 09:41:39'),(213543,'dogecoin','1m','indodax',1771312080,'2026-02-17 14:08:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213544,'dogecoin','1m','indodax',1771312140,'2026-02-17 14:09:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213545,'dogecoin','1m','indodax',1771312200,'2026-02-17 14:10:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213546,'dogecoin','1m','indodax',1771312260,'2026-02-17 14:11:00',1684.00000000,1684.00000000,1679.00000000,1679.00000000,1874.33980308,'2026-02-17 09:41:39'),(213547,'dogecoin','1m','indodax',1771312320,'2026-02-17 14:12:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,9.01342673,'2026-02-17 09:41:39'),(213548,'dogecoin','1m','indodax',1771312380,'2026-02-17 14:13:00',1682.00000000,1682.00000000,1679.00000000,1679.00000000,18.95429977,'2026-02-17 09:41:39'),(213549,'dogecoin','1m','indodax',1771312440,'2026-02-17 14:14:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,8.13622843,'2026-02-17 09:41:39'),(213550,'dogecoin','1m','indodax',1771312500,'2026-02-17 14:15:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,5.94583333,'2026-02-17 09:41:39'),(213551,'dogecoin','1m','indodax',1771312560,'2026-02-17 14:16:00',1679.00000000,1679.00000000,1678.00000000,1678.00000000,381.24704404,'2026-02-17 09:41:39'),(213552,'dogecoin','1m','indodax',1771312620,'2026-02-17 14:17:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,926.92873836,'2026-02-17 09:41:39'),(213553,'dogecoin','1m','indodax',1771312680,'2026-02-17 14:18:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(213554,'dogecoin','1m','indodax',1771312740,'2026-02-17 14:19:00',1679.00000000,1679.00000000,1679.00000000,1679.00000000,0.00000000,'2026-02-17 09:41:39'),(213555,'dogecoin','1m','indodax',1771312800,'2026-02-17 14:20:00',1678.00000000,1680.00000000,1678.00000000,1680.00000000,863.13394911,'2026-02-17 09:41:39'),(213556,'dogecoin','1m','indodax',1771312860,'2026-02-17 14:21:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,26.83940397,'2026-02-17 09:41:39'),(213557,'dogecoin','1m','indodax',1771312920,'2026-02-17 14:22:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213558,'dogecoin','1m','indodax',1771312980,'2026-02-17 14:23:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213559,'dogecoin','1m','indodax',1771313040,'2026-02-17 14:24:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213560,'dogecoin','1m','indodax',1771313100,'2026-02-17 14:25:00',1681.00000000,1681.00000000,1680.00000000,1680.00000000,2042.33669955,'2026-02-17 09:41:39'),(213561,'dogecoin','1m','indodax',1771313160,'2026-02-17 14:26:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,59.90238095,'2026-02-17 09:41:39'),(213562,'dogecoin','1m','indodax',1771313220,'2026-02-17 14:27:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,830.77407847,'2026-02-17 09:41:39'),(213563,'dogecoin','1m','indodax',1771313280,'2026-02-17 14:28:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213564,'dogecoin','1m','indodax',1771313340,'2026-02-17 14:29:00',1680.00000000,1680.00000000,1679.00000000,1679.00000000,15749.29290158,'2026-02-17 09:41:39'),(213565,'dogecoin','1m','indodax',1771313400,'2026-02-17 14:30:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,161.67296701,'2026-02-17 09:41:39'),(213566,'dogecoin','1m','indodax',1771313460,'2026-02-17 14:31:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213567,'dogecoin','1m','indodax',1771313520,'2026-02-17 14:32:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213568,'dogecoin','1m','indodax',1771313580,'2026-02-17 14:33:00',1678.00000000,1678.00000000,1678.00000000,1678.00000000,0.00000000,'2026-02-17 09:41:39'),(213569,'dogecoin','1m','indodax',1771313640,'2026-02-17 14:34:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,5.92678571,'2026-02-17 09:41:39'),(213570,'dogecoin','1m','indodax',1771313700,'2026-02-17 14:35:00',1679.00000000,1680.00000000,1679.00000000,1680.00000000,16045.86148336,'2026-02-17 09:41:39'),(213571,'dogecoin','1m','indodax',1771313760,'2026-02-17 14:36:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,0.00000000,'2026-02-17 09:41:39'),(213572,'dogecoin','1m','indodax',1771313820,'2026-02-17 14:37:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,558.44226190,'2026-02-17 09:41:39'),(213573,'dogecoin','1m','indodax',1771313880,'2026-02-17 14:38:00',1680.00000000,1680.00000000,1680.00000000,1680.00000000,0.00000000,'2026-02-17 09:41:39'),(213574,'dogecoin','1m','indodax',1771313940,'2026-02-17 14:39:00',1679.00000000,1680.00000000,1679.00000000,1680.00000000,86.20911801,'2026-02-17 09:41:39'),(213575,'dogecoin','1m','indodax',1771314000,'2026-02-17 14:40:00',1682.00000000,1682.00000000,1681.00000000,1681.00000000,184.19391955,'2026-02-17 09:41:39'),(213576,'dogecoin','1m','indodax',1771314060,'2026-02-17 14:41:00',1682.00000000,1682.00000000,1681.00000000,1682.00000000,2163.22514228,'2026-02-17 09:41:39'),(213577,'dogecoin','1m','indodax',1771314120,'2026-02-17 14:42:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213578,'dogecoin','1m','indodax',1771314180,'2026-02-17 14:43:00',1681.00000000,1681.00000000,1681.00000000,1681.00000000,58.62397179,'2026-02-17 09:41:39'),(213579,'dogecoin','1m','indodax',1771314240,'2026-02-17 14:44:00',1682.00000000,1684.00000000,1682.00000000,1684.00000000,5763.82999436,'2026-02-17 09:41:39'),(213580,'dogecoin','1m','indodax',1771314300,'2026-02-17 14:45:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213581,'dogecoin','1m','indodax',1771314360,'2026-02-17 14:46:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,1516.57788347,'2026-02-17 09:41:39'),(213582,'dogecoin','1m','indodax',1771314420,'2026-02-17 14:47:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,5852.79321321,'2026-02-17 09:41:39'),(213583,'dogecoin','1m','indodax',1771314480,'2026-02-17 14:48:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213584,'dogecoin','1m','indodax',1771314540,'2026-02-17 14:49:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,884.51037695,'2026-02-17 09:41:39'),(213585,'dogecoin','1m','indodax',1771314600,'2026-02-17 14:50:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,29.18052256,'2026-02-17 09:41:39'),(213586,'dogecoin','1m','indodax',1771314660,'2026-02-17 14:51:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213587,'dogecoin','1m','indodax',1771314720,'2026-02-17 14:52:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213588,'dogecoin','1m','indodax',1771314780,'2026-02-17 14:53:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,33.20368171,'2026-02-17 09:41:39'),(213589,'dogecoin','1m','indodax',1771314840,'2026-02-17 14:54:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,44.64024471,'2026-02-17 09:41:39'),(213590,'dogecoin','1m','indodax',1771314900,'2026-02-17 14:55:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,73.77550676,'2026-02-17 09:41:39'),(213591,'dogecoin','1m','indodax',1771314960,'2026-02-17 14:56:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213592,'dogecoin','1m','indodax',1771315020,'2026-02-17 14:57:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213593,'dogecoin','1m','indodax',1771315080,'2026-02-17 14:58:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,37.25356294,'2026-02-17 09:41:39'),(213594,'dogecoin','1m','indodax',1771315140,'2026-02-17 14:59:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213595,'dogecoin','1m','indodax',1771315200,'2026-02-17 15:00:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,0.00000000,'2026-02-17 09:41:39'),(213596,'dogecoin','1m','indodax',1771315260,'2026-02-17 15:01:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,6.85443037,'2026-02-17 09:41:39'),(213597,'dogecoin','1m','indodax',1771315320,'2026-02-17 15:02:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213598,'dogecoin','1m','indodax',1771315380,'2026-02-17 15:03:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,107.15824704,'2026-02-17 09:41:39'),(213599,'dogecoin','1m','indodax',1771315440,'2026-02-17 15:04:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,14.75074183,'2026-02-17 09:41:39'),(213600,'dogecoin','1m','indodax',1771315500,'2026-02-17 15:05:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213601,'dogecoin','1m','indodax',1771315560,'2026-02-17 15:06:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,125.64565992,'2026-02-17 09:41:39'),(213602,'dogecoin','1m','indodax',1771315620,'2026-02-17 15:07:00',1682.00000000,1684.00000000,1682.00000000,1684.00000000,2851.39087752,'2026-02-17 09:41:39'),(213603,'dogecoin','1m','indodax',1771315680,'2026-02-17 15:08:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,13.14036996,'2026-02-17 09:41:39'),(213604,'dogecoin','1m','indodax',1771315740,'2026-02-17 15:09:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,10.10023866,'2026-02-17 09:41:39'),(213605,'dogecoin','1m','indodax',1771315800,'2026-02-17 15:10:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213606,'dogecoin','1m','indodax',1771315860,'2026-02-17 15:11:00',1684.00000000,1684.00000000,1682.00000000,1684.00000000,283.57764975,'2026-02-17 09:41:39'),(213607,'dogecoin','1m','indodax',1771315920,'2026-02-17 15:12:00',1684.00000000,1684.00000000,1684.00000000,1684.00000000,41.39429928,'2026-02-17 09:41:39'),(213608,'dogecoin','1m','indodax',1771315980,'2026-02-17 15:13:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,59.46642899,'2026-02-17 09:41:39'),(213609,'dogecoin','1m','indodax',1771316040,'2026-02-17 15:14:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,587.45150027,'2026-02-17 09:41:39'),(213610,'dogecoin','1m','indodax',1771316100,'2026-02-17 15:15:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213611,'dogecoin','1m','indodax',1771316160,'2026-02-17 15:16:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,238.84423305,'2026-02-17 09:41:39'),(213612,'dogecoin','1m','indodax',1771316220,'2026-02-17 15:17:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213613,'dogecoin','1m','indodax',1771316280,'2026-02-17 15:18:00',1682.00000000,1683.00000000,1682.00000000,1683.00000000,260.31406416,'2026-02-17 09:41:39'),(213614,'dogecoin','1m','indodax',1771316340,'2026-02-17 15:19:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,0.00000000,'2026-02-17 09:41:39'),(213615,'dogecoin','1m','indodax',1771316400,'2026-02-17 15:20:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,25.24000000,'2026-02-17 09:41:39'),(213616,'dogecoin','1m','indodax',1771316460,'2026-02-17 15:21:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213617,'dogecoin','1m','indodax',1771316520,'2026-02-17 15:22:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213618,'dogecoin','1m','indodax',1771316580,'2026-02-17 15:23:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,1013.15822824,'2026-02-17 09:41:39'),(213619,'dogecoin','1m','indodax',1771316640,'2026-02-17 15:24:00',1683.00000000,1683.00000000,1682.00000000,1683.00000000,72.78625599,'2026-02-17 09:41:39'),(213620,'dogecoin','1m','indodax',1771316700,'2026-02-17 15:25:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,382.66929162,'2026-02-17 09:41:39'),(213621,'dogecoin','1m','indodax',1771316760,'2026-02-17 15:26:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,114.08988095,'2026-02-17 09:41:39'),(213622,'dogecoin','1m','indodax',1771316820,'2026-02-17 15:27:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,566.11824123,'2026-02-17 09:41:39'),(213623,'dogecoin','1m','indodax',1771316880,'2026-02-17 15:28:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,77.01366606,'2026-02-17 09:41:39'),(213624,'dogecoin','1m','indodax',1771316940,'2026-02-17 15:29:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,88.41948899,'2026-02-17 09:41:39'),(213625,'dogecoin','1m','indodax',1771317000,'2026-02-17 15:30:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,122.11277577,'2026-02-17 09:41:39'),(213626,'dogecoin','1m','indodax',1771317060,'2026-02-17 15:31:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213627,'dogecoin','1m','indodax',1771317120,'2026-02-17 15:32:00',1683.00000000,1683.00000000,1682.00000000,1682.00000000,355.15507387,'2026-02-17 09:41:39'),(213628,'dogecoin','1m','indodax',1771317180,'2026-02-17 15:33:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213629,'dogecoin','1m','indodax',1771317240,'2026-02-17 15:34:00',1682.00000000,1682.00000000,1682.00000000,1682.00000000,0.00000000,'2026-02-17 09:41:39'),(213630,'dogecoin','1m','indodax',1771317300,'2026-02-17 15:35:00',1683.00000000,1683.00000000,1683.00000000,1683.00000000,7.34699940,'2026-02-17 09:41:39'),(213631,'dogecoin','1m','indodax',1771317360,'2026-02-17 15:36:00',1682.00000000,1682.00000000,1678.00000000,1678.00000000,108235.68872184,'2026-02-17 09:41:39'),(213632,'dogecoin','1m','indodax',1771317420,'2026-02-17 15:37:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,50.73464678,'2026-02-17 09:41:39'),(213633,'dogecoin','1m','indodax',1771317480,'2026-02-17 15:38:00',1676.00000000,1676.00000000,1676.00000000,1676.00000000,0.00000000,'2026-02-17 09:41:39'),(213634,'dogecoin','1m','indodax',1771317540,'2026-02-17 15:39:00',1676.00000000,1676.00000000,1675.00000000,1675.00000000,306.12915362,'2026-02-17 09:41:39'),(213635,'dogecoin','1m','indodax',1771317600,'2026-02-17 15:40:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,46.99356362,'2026-02-17 09:41:39'),(213636,'dogecoin','1m','indodax',1771317660,'2026-02-17 15:41:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,0.00000000,'2026-02-17 09:41:39'),(213637,'dogecoin','1m','indodax',1771317720,'2026-02-17 15:42:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,0.00000000,'2026-02-17 09:41:39'),(213638,'dogecoin','1m','indodax',1771317780,'2026-02-17 15:43:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,5.99582089,'2026-02-17 09:41:39'),(213639,'dogecoin','1m','indodax',1771317840,'2026-02-17 15:44:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,0.00000000,'2026-02-17 09:41:39'),(213640,'dogecoin','1m','indodax',1771317900,'2026-02-17 15:45:00',1675.00000000,1675.00000000,1675.00000000,1675.00000000,3372.86733189,'2026-02-17 09:41:39'),(213641,'dogecoin','1m','indodax',1771317960,'2026-02-17 15:46:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,5.94802867,'2026-02-17 09:41:39'),(213642,'dogecoin','1m','indodax',1771318020,'2026-02-17 15:47:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,5.94802867,'2026-02-17 09:41:39'),(213643,'dogecoin','1m','indodax',1771318080,'2026-02-17 15:48:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,94.11170848,'2026-02-17 09:41:39'),(213644,'dogecoin','1m','indodax',1771318140,'2026-02-17 15:49:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,0.00000000,'2026-02-17 09:41:39'),(213645,'dogecoin','1m','indodax',1771318200,'2026-02-17 15:50:00',1674.00000000,1674.00000000,1674.00000000,1674.00000000,0.00000000,'2026-02-17 09:41:39'),(213646,'dogecoin','1m','indodax',1771318260,'2026-02-17 15:51:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,80.05678421,'2026-02-17 09:41:39'),(213647,'dogecoin','1m','indodax',1771318320,'2026-02-17 15:52:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,94.63304233,'2026-02-17 09:41:39'),(213648,'dogecoin','1m','indodax',1771318380,'2026-02-17 15:53:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,0.00000000,'2026-02-17 09:41:39'),(213649,'dogecoin','1m','indodax',1771318440,'2026-02-17 15:54:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,0.00000000,'2026-02-17 09:41:39'),(213650,'dogecoin','1m','indodax',1771318500,'2026-02-17 15:55:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,0.00000000,'2026-02-17 09:41:39'),(213651,'dogecoin','1m','indodax',1771318560,'2026-02-17 15:56:00',1672.00000000,1673.00000000,1672.00000000,1672.00000000,269.86688455,'2026-02-17 09:41:39'),(213652,'dogecoin','1m','indodax',1771318620,'2026-02-17 15:57:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,1090.55170352,'2026-02-17 09:41:39'),(213653,'dogecoin','1m','indodax',1771318680,'2026-02-17 15:58:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,5.95158398,'2026-02-17 09:41:39'),(213654,'dogecoin','1m','indodax',1771318740,'2026-02-17 15:59:00',1673.00000000,1673.00000000,1673.00000000,1673.00000000,0.00000000,'2026-02-17 09:41:39'),(213655,'dogecoin','1m','indodax',1771318800,'2026-02-17 16:00:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,10.53779572,'2026-02-17 09:41:39'),(213656,'dogecoin','1m','indodax',1771318860,'2026-02-17 16:01:00',1672.00000000,1672.00000000,1672.00000000,1672.00000000,5964.41455633,'2026-02-17 09:41:39'),(213657,'dogecoin','1m','indodax',1771318920,'2026-02-17 16:02:00',1671.00000000,1671.00000000,1670.00000000,1670.00000000,82.47470293,'2026-02-17 09:41:39'),(213658,'dogecoin','1m','indodax',1771318980,'2026-02-17 16:03:00',1670.00000000,1672.00000000,1670.00000000,1672.00000000,1562.70735606,'2026-02-17 09:41:39'),(213659,'dogecoin','1m','indodax',1771319040,'2026-02-17 16:04:00',1670.00000000,1670.00000000,1670.00000000,1670.00000000,6.09244644,'2026-02-17 09:41:39'),(213660,'dogecoin','1m','indodax',1771319100,'2026-02-17 16:05:00',1672.00000000,1672.00000000,1670.00000000,1670.00000000,34.92695126,'2026-02-17 09:41:39'),(213661,'dogecoin','1m','indodax',1771319160,'2026-02-17 16:06:00',1670.00000000,1670.00000000,1670.00000000,1670.00000000,0.00000000,'2026-02-17 09:41:39'),(213662,'dogecoin','1m','indodax',1771319220,'2026-02-17 16:07:00',1670.00000000,1670.00000000,1670.00000000,1670.00000000,0.00000000,'2026-02-17 09:41:39'),(213663,'dogecoin','1m','indodax',1771319280,'2026-02-17 16:08:00',1670.00000000,1670.00000000,1670.00000000,1670.00000000,0.00000000,'2026-02-17 09:41:39'),(213664,'dogecoin','1m','indodax',1771319340,'2026-02-17 16:09:00',1670.00000000,1670.00000000,1670.00000000,1670.00000000,0.00000000,'2026-02-17 09:41:39'),(213665,'dogecoin','1m','indodax',1771319400,'2026-02-17 16:10:00',1672.00000000,1672.00000000,1670.00000000,1670.00000000,3401.11905942,'2026-02-17 09:41:39'),(213666,'dogecoin','1m','indodax',1771319460,'2026-02-17 16:11:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,452.73302340,'2026-02-17 09:41:39'),(213667,'dogecoin','1m','indodax',1771319520,'2026-02-17 16:12:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,2447.81834531,'2026-02-17 09:41:39'),(213668,'dogecoin','1m','indodax',1771319580,'2026-02-17 16:13:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,0.00000000,'2026-02-17 09:41:39'),(213669,'dogecoin','1m','indodax',1771319640,'2026-02-17 16:14:00',1668.00000000,1668.00000000,1666.00000000,1666.00000000,68.98458848,'2026-02-17 09:41:39'),(213670,'dogecoin','1m','indodax',1771319700,'2026-02-17 16:15:00',1666.00000000,1666.00000000,1666.00000000,1666.00000000,0.00000000,'2026-02-17 09:41:39'),(213671,'dogecoin','1m','indodax',1771319760,'2026-02-17 16:16:00',1666.00000000,1666.00000000,1666.00000000,1666.00000000,0.00000000,'2026-02-17 09:41:39'),(213672,'dogecoin','1m','indodax',1771319820,'2026-02-17 16:17:00',1668.00000000,1668.00000000,1666.00000000,1666.00000000,3879.64562625,'2026-02-17 09:41:39'),(213673,'dogecoin','1m','indodax',1771319880,'2026-02-17 16:18:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,127.38837675,'2026-02-17 09:41:39'),(213674,'dogecoin','1m','indodax',1771319940,'2026-02-17 16:19:00',1668.00000000,1668.00000000,1667.00000000,1668.00000000,318.74718524,'2026-02-17 09:41:39'),(213675,'dogecoin','1m','indodax',1771320000,'2026-02-17 16:20:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,0.00000000,'2026-02-17 09:41:39'),(213676,'dogecoin','1m','indodax',1771320060,'2026-02-17 16:21:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,608.85371702,'2026-02-17 09:41:39'),(213677,'dogecoin','1m','indodax',1771320120,'2026-02-17 16:22:00',1668.00000000,1668.00000000,1667.00000000,1667.00000000,78.74797148,'2026-02-17 09:41:39'),(213678,'dogecoin','1m','indodax',1771320180,'2026-02-17 16:23:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,23.87949640,'2026-02-17 09:41:39'),(213679,'dogecoin','1m','indodax',1771320240,'2026-02-17 16:24:00',1667.00000000,1667.00000000,1666.00000000,1666.00000000,1253.43362847,'2026-02-17 09:41:39'),(213680,'dogecoin','1m','indodax',1771320300,'2026-02-17 16:25:00',1665.00000000,1667.00000000,1665.00000000,1667.00000000,336.29634733,'2026-02-17 09:41:39'),(213681,'dogecoin','1m','indodax',1771320360,'2026-02-17 16:26:00',1667.00000000,1667.00000000,1667.00000000,1667.00000000,0.00000000,'2026-02-17 09:41:39'),(213682,'dogecoin','1m','indodax',1771320420,'2026-02-17 16:27:00',1667.00000000,1668.00000000,1667.00000000,1668.00000000,1764.60709082,'2026-02-17 09:41:39'),(213683,'dogecoin','1m','indodax',1771320480,'2026-02-17 16:28:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,624.42708655,'2026-02-17 09:41:39'),(213684,'dogecoin','1m','indodax',1771320540,'2026-02-17 16:29:00',1669.00000000,1669.00000000,1668.00000000,1668.00000000,29.70869103,'2026-02-17 09:41:39'),(213685,'dogecoin','1m','indodax',1771320600,'2026-02-17 16:30:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,0.00000000,'2026-02-17 09:41:39'),(213686,'dogecoin','1m','indodax',1771320660,'2026-02-17 16:31:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,0.00000000,'2026-02-17 09:41:39'),(213687,'dogecoin','1m','indodax',1771320720,'2026-02-17 16:32:00',1668.00000000,1668.00000000,1668.00000000,1668.00000000,0.00000000,'2026-02-17 09:41:39'),(213688,'dogecoin','1m','indodax',1771320780,'2026-02-17 16:33:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,238.14559616,'2026-02-17 09:41:39'),(213689,'dogecoin','1m','indodax',1771320840,'2026-02-17 16:34:00',1669.00000000,1669.00000000,1668.00000000,1668.00000000,394.39049192,'2026-02-17 09:41:39'),(213690,'dogecoin','1m','indodax',1771320900,'2026-02-17 16:35:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,32.68364289,'2026-02-17 09:41:39'),(213691,'dogecoin','1m','indodax',1771320960,'2026-02-17 16:36:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,0.00000000,'2026-02-17 09:41:39'),(213692,'dogecoin','1m','indodax',1771321020,'2026-02-17 16:37:00',1669.00000000,1669.00000000,1669.00000000,1669.00000000,0.00000000,'2026-02-17 09:41:39'),(213693,'dogecoin','1m','indodax',1771321080,'2026-02-17 16:38:00',1668.00000000,1668.00000000,1665.00000000,1665.00000000,3270.57661609,'2026-02-17 09:41:39'),(213694,'dogecoin','1m','indodax',1771321140,'2026-02-17 16:39:00',1667.00000000,1667.00000000,1666.00000000,1666.00000000,363.46544683,'2026-02-17 09:41:39'),(213695,'dogecoin','1m','indodax',1771321200,'2026-02-17 16:40:00',1665.00000000,1665.00000000,1665.00000000,1665.00000000,30.02406492,'2026-02-17 09:41:39'),(213696,'dogecoin','1m','indodax',1771321260,'2026-02-17 16:41:00',1665.00000000,1665.00000000,1665.00000000,1665.00000000,0.00000000,'2026-02-17 09:41:39'),(213697,'dogecoin','15m','indodax',1771147800,'2026-02-15 16:30:00',1935.00000000,1940.00000000,1927.00000000,1932.00000000,19583.65163768,'2026-02-17 09:41:39'),(213698,'dogecoin','15m','indodax',1771148700,'2026-02-15 16:45:00',1933.00000000,1933.00000000,1926.00000000,1930.00000000,101930.18694607,'2026-02-17 09:41:39'),(213699,'dogecoin','15m','indodax',1771149600,'2026-02-15 17:00:00',1930.00000000,1930.00000000,1906.00000000,1907.00000000,33974.11284713,'2026-02-17 09:41:39'),(213700,'dogecoin','15m','indodax',1771150500,'2026-02-15 17:15:00',1907.00000000,1909.00000000,1892.00000000,1900.00000000,225906.42164337,'2026-02-17 09:41:39'),(213701,'dogecoin','15m','indodax',1771151400,'2026-02-15 17:30:00',1900.00000000,1905.00000000,1890.00000000,1899.00000000,56639.71424686,'2026-02-17 09:41:39'),(213702,'dogecoin','15m','indodax',1771152300,'2026-02-15 17:45:00',1900.00000000,1915.00000000,1898.00000000,1915.00000000,61450.93433752,'2026-02-17 09:41:39'),(213703,'dogecoin','15m','indodax',1771153200,'2026-02-15 18:00:00',1913.00000000,1916.00000000,1908.00000000,1911.00000000,111050.72677441,'2026-02-17 09:41:39'),(213704,'dogecoin','15m','indodax',1771154100,'2026-02-15 18:15:00',1912.00000000,1915.00000000,1904.00000000,1907.00000000,68884.81354582,'2026-02-17 09:41:39'),(213705,'dogecoin','15m','indodax',1771155000,'2026-02-15 18:30:00',1908.00000000,1908.00000000,1903.00000000,1904.00000000,19291.09801564,'2026-02-17 09:41:39'),(213706,'dogecoin','15m','indodax',1771155900,'2026-02-15 18:45:00',1903.00000000,1903.00000000,1891.00000000,1893.00000000,119203.84393791,'2026-02-17 09:41:39'),(213707,'dogecoin','15m','indodax',1771156800,'2026-02-15 19:00:00',1894.00000000,1899.00000000,1879.00000000,1883.00000000,132034.83166010,'2026-02-17 09:41:39'),(213708,'dogecoin','15m','indodax',1771157700,'2026-02-15 19:15:00',1884.00000000,1892.00000000,1880.00000000,1888.00000000,56887.46238702,'2026-02-17 09:41:39'),(213709,'dogecoin','15m','indodax',1771158600,'2026-02-15 19:30:00',1887.00000000,1888.00000000,1867.00000000,1874.00000000,103074.44349214,'2026-02-17 09:41:39'),(213710,'dogecoin','15m','indodax',1771159500,'2026-02-15 19:45:00',1874.00000000,1874.00000000,1830.00000000,1830.00000000,160284.35627533,'2026-02-17 09:41:39'),(213711,'dogecoin','15m','indodax',1771160400,'2026-02-15 20:00:00',1831.00000000,1852.00000000,1831.00000000,1847.00000000,92953.39668124,'2026-02-17 09:41:39'),(213712,'dogecoin','15m','indodax',1771161300,'2026-02-15 20:15:00',1847.00000000,1850.00000000,1834.00000000,1835.00000000,55455.97983942,'2026-02-17 09:41:39'),(213713,'dogecoin','15m','indodax',1771162200,'2026-02-15 20:30:00',1835.00000000,1835.00000000,1816.00000000,1822.00000000,114795.71009199,'2026-02-17 09:41:39'),(213714,'dogecoin','15m','indodax',1771163100,'2026-02-15 20:45:00',1820.00000000,1824.00000000,1808.00000000,1812.00000000,79010.83534386,'2026-02-17 09:41:39'),(213715,'dogecoin','15m','indodax',1771164000,'2026-02-15 21:00:00',1810.00000000,1822.00000000,1801.00000000,1811.00000000,198569.98875666,'2026-02-17 09:41:39'),(213716,'dogecoin','15m','indodax',1771164900,'2026-02-15 21:15:00',1811.00000000,1814.00000000,1807.00000000,1811.00000000,17237.49424894,'2026-02-17 09:41:39'),(213717,'dogecoin','15m','indodax',1771165800,'2026-02-15 21:30:00',1812.00000000,1825.00000000,1811.00000000,1824.00000000,100470.63077271,'2026-02-17 09:41:39'),(213718,'dogecoin','15m','indodax',1771166700,'2026-02-15 21:45:00',1825.00000000,1830.00000000,1818.00000000,1820.00000000,17010.51944658,'2026-02-17 09:41:39'),(213719,'dogecoin','15m','indodax',1771167600,'2026-02-15 22:00:00',1819.00000000,1837.00000000,1819.00000000,1835.00000000,67136.73271013,'2026-02-17 09:41:39'),(213720,'dogecoin','15m','indodax',1771168500,'2026-02-15 22:15:00',1833.00000000,1833.00000000,1820.00000000,1820.00000000,6938.00873742,'2026-02-17 09:41:39'),(213721,'dogecoin','15m','indodax',1771169400,'2026-02-15 22:30:00',1819.00000000,1823.00000000,1815.00000000,1818.00000000,102607.86884109,'2026-02-17 09:41:39'),(213722,'dogecoin','15m','indodax',1771170300,'2026-02-15 22:45:00',1818.00000000,1822.00000000,1813.00000000,1813.00000000,69430.88522745,'2026-02-17 09:41:39'),(213723,'dogecoin','15m','indodax',1771171200,'2026-02-15 23:00:00',1814.00000000,1814.00000000,1790.00000000,1795.00000000,154958.57987724,'2026-02-17 09:41:39'),(213724,'dogecoin','15m','indodax',1771172100,'2026-02-15 23:15:00',1795.00000000,1805.00000000,1794.00000000,1804.00000000,32452.58993428,'2026-02-17 09:41:39'),(213725,'dogecoin','15m','indodax',1771173000,'2026-02-15 23:30:00',1805.00000000,1813.00000000,1794.00000000,1798.00000000,32994.92684191,'2026-02-17 09:41:39'),(213726,'dogecoin','15m','indodax',1771173900,'2026-02-15 23:45:00',1800.00000000,1806.00000000,1799.00000000,1800.00000000,10243.60413476,'2026-02-17 09:41:39'),(213727,'dogecoin','15m','indodax',1771174800,'2026-02-16 00:00:00',1801.00000000,1806.00000000,1798.00000000,1800.00000000,13958.44628738,'2026-02-17 09:41:39'),(213728,'dogecoin','15m','indodax',1771175700,'2026-02-16 00:15:00',1797.00000000,1801.00000000,1793.00000000,1794.00000000,64998.15909250,'2026-02-17 09:41:39'),(213729,'dogecoin','15m','indodax',1771176600,'2026-02-16 00:30:00',1792.00000000,1795.00000000,1785.00000000,1785.00000000,24606.05326060,'2026-02-17 09:41:39'),(213730,'dogecoin','15m','indodax',1771177500,'2026-02-16 00:45:00',1784.00000000,1784.00000000,1745.00000000,1768.00000000,263343.58502034,'2026-02-17 09:41:39'),(213731,'dogecoin','15m','indodax',1771178400,'2026-02-16 01:00:00',1765.00000000,1774.00000000,1759.00000000,1773.00000000,5465.38226576,'2026-02-17 09:41:39'),(213732,'dogecoin','15m','indodax',1771179300,'2026-02-16 01:15:00',1773.00000000,1773.00000000,1764.00000000,1767.00000000,69812.00460161,'2026-02-17 09:41:39'),(213733,'dogecoin','15m','indodax',1771180200,'2026-02-16 01:30:00',1757.00000000,1764.00000000,1753.00000000,1760.00000000,13484.36974152,'2026-02-17 09:41:39'),(213734,'dogecoin','15m','indodax',1771181100,'2026-02-16 01:45:00',1761.00000000,1761.00000000,1748.00000000,1750.00000000,199836.54140728,'2026-02-17 09:41:39'),(213735,'dogecoin','15m','indodax',1771182000,'2026-02-16 02:00:00',1749.00000000,1754.00000000,1740.00000000,1745.00000000,76736.72122052,'2026-02-17 09:41:39'),(213736,'dogecoin','15m','indodax',1771182900,'2026-02-16 02:15:00',1750.00000000,1754.00000000,1745.00000000,1752.00000000,8573.46202722,'2026-02-17 09:41:39'),(213737,'dogecoin','15m','indodax',1771183800,'2026-02-16 02:30:00',1751.00000000,1751.00000000,1730.00000000,1734.00000000,8575.90851131,'2026-02-17 09:41:39'),(213738,'dogecoin','15m','indodax',1771184700,'2026-02-16 02:45:00',1733.00000000,1736.00000000,1730.00000000,1731.00000000,2506.90901057,'2026-02-17 09:41:39'),(213739,'dogecoin','15m','indodax',1771185600,'2026-02-16 03:00:00',1730.00000000,1744.00000000,1725.00000000,1744.00000000,35210.88005034,'2026-02-17 09:41:39'),(213740,'dogecoin','15m','indodax',1771186500,'2026-02-16 03:15:00',1737.00000000,1737.00000000,1729.00000000,1734.00000000,21648.71550363,'2026-02-17 09:41:39'),(213741,'dogecoin','15m','indodax',1771187400,'2026-02-16 03:30:00',1735.00000000,1740.00000000,1734.00000000,1734.00000000,11698.60375231,'2026-02-17 09:41:39'),(213742,'dogecoin','15m','indodax',1771188300,'2026-02-16 03:45:00',1734.00000000,1734.00000000,1731.00000000,1731.00000000,28608.02152877,'2026-02-17 09:41:39'),(213743,'dogecoin','15m','indodax',1771189200,'2026-02-16 04:00:00',1731.00000000,1740.00000000,1731.00000000,1735.00000000,83854.40048776,'2026-02-17 09:41:39'),(213744,'dogecoin','15m','indodax',1771190100,'2026-02-16 04:15:00',1733.00000000,1735.00000000,1733.00000000,1733.00000000,32903.34536214,'2026-02-17 09:41:39'),(213745,'dogecoin','15m','indodax',1771191000,'2026-02-16 04:30:00',1736.00000000,1739.00000000,1732.00000000,1732.00000000,90508.91793029,'2026-02-17 09:41:39'),(213746,'dogecoin','15m','indodax',1771191900,'2026-02-16 04:45:00',1731.00000000,1731.00000000,1726.00000000,1730.00000000,6373.02338326,'2026-02-17 09:41:39'),(213747,'dogecoin','15m','indodax',1771192800,'2026-02-16 05:00:00',1730.00000000,1735.00000000,1729.00000000,1731.00000000,63621.96396662,'2026-02-17 09:41:39'),(213748,'dogecoin','15m','indodax',1771193700,'2026-02-16 05:15:00',1735.00000000,1738.00000000,1730.00000000,1734.00000000,10108.21920760,'2026-02-17 09:41:39'),(213749,'dogecoin','15m','indodax',1771194600,'2026-02-16 05:30:00',1734.00000000,1742.00000000,1734.00000000,1741.00000000,13999.40628302,'2026-02-17 09:41:39'),(213750,'dogecoin','15m','indodax',1771195500,'2026-02-16 05:45:00',1741.00000000,1743.00000000,1740.00000000,1743.00000000,26561.18260875,'2026-02-17 09:41:39'),(213751,'dogecoin','15m','indodax',1771196400,'2026-02-16 06:00:00',1744.00000000,1744.00000000,1712.00000000,1718.00000000,176920.85411161,'2026-02-17 09:41:39'),(213752,'dogecoin','15m','indodax',1771197300,'2026-02-16 06:15:00',1720.00000000,1727.00000000,1719.00000000,1727.00000000,6733.74945246,'2026-02-17 09:41:39'),(213753,'dogecoin','15m','indodax',1771198200,'2026-02-16 06:30:00',1729.00000000,1729.00000000,1724.00000000,1728.00000000,12487.05922262,'2026-02-17 09:41:39'),(213754,'dogecoin','15m','indodax',1771199100,'2026-02-16 06:45:00',1728.00000000,1734.00000000,1726.00000000,1733.00000000,23951.32987957,'2026-02-17 09:41:39'),(213755,'dogecoin','15m','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1740.00000000,1730.00000000,1736.00000000,101167.03793678,'2026-02-17 09:41:39'),(213756,'dogecoin','15m','indodax',1771200900,'2026-02-16 07:15:00',1737.00000000,1738.00000000,1721.00000000,1726.00000000,36621.61735167,'2026-02-17 09:41:39'),(213757,'dogecoin','15m','indodax',1771201800,'2026-02-16 07:30:00',1724.00000000,1731.00000000,1724.00000000,1727.00000000,32648.25208970,'2026-02-17 09:41:39'),(213758,'dogecoin','15m','indodax',1771202700,'2026-02-16 07:45:00',1726.00000000,1731.00000000,1726.00000000,1731.00000000,754.62916631,'2026-02-17 09:41:39'),(213759,'dogecoin','15m','indodax',1771203600,'2026-02-16 08:00:00',1730.00000000,1735.00000000,1729.00000000,1730.00000000,65010.78415973,'2026-02-17 09:41:39'),(213760,'dogecoin','15m','indodax',1771204500,'2026-02-16 08:15:00',1729.00000000,1731.00000000,1719.00000000,1720.00000000,22522.83608204,'2026-02-17 09:41:39'),(213761,'dogecoin','15m','indodax',1771205400,'2026-02-16 08:30:00',1723.00000000,1731.00000000,1718.00000000,1719.00000000,29198.77320113,'2026-02-17 09:41:39'),(213762,'dogecoin','15m','indodax',1771206300,'2026-02-16 08:45:00',1719.00000000,1727.00000000,1719.00000000,1727.00000000,27817.30672708,'2026-02-17 09:41:39'),(213763,'dogecoin','15m','indodax',1771207200,'2026-02-16 09:00:00',1725.00000000,1735.00000000,1725.00000000,1731.00000000,11424.55143430,'2026-02-17 09:41:39'),(213764,'dogecoin','15m','indodax',1771208100,'2026-02-16 09:15:00',1733.00000000,1733.00000000,1722.00000000,1723.00000000,17341.85239667,'2026-02-17 09:41:39'),(213765,'dogecoin','15m','indodax',1771209000,'2026-02-16 09:30:00',1723.00000000,1729.00000000,1722.00000000,1725.00000000,22986.62980536,'2026-02-17 09:41:39'),(213766,'dogecoin','15m','indodax',1771209900,'2026-02-16 09:45:00',1726.00000000,1726.00000000,1716.00000000,1721.00000000,31937.51581120,'2026-02-17 09:41:39'),(213767,'dogecoin','15m','indodax',1771210800,'2026-02-16 10:00:00',1719.00000000,1723.00000000,1717.00000000,1723.00000000,45880.16683844,'2026-02-17 09:41:39'),(213768,'dogecoin','15m','indodax',1771211700,'2026-02-16 10:15:00',1723.00000000,1724.00000000,1713.00000000,1717.00000000,25969.95995218,'2026-02-17 09:41:39'),(213769,'dogecoin','15m','indodax',1771212600,'2026-02-16 10:30:00',1716.00000000,1719.00000000,1716.00000000,1717.00000000,30082.41955602,'2026-02-17 09:41:39'),(213770,'dogecoin','15m','indodax',1771213500,'2026-02-16 10:45:00',1716.00000000,1723.00000000,1716.00000000,1722.00000000,9505.96973749,'2026-02-17 09:41:39'),(213771,'dogecoin','15m','indodax',1771214400,'2026-02-16 11:00:00',1722.00000000,1733.00000000,1721.00000000,1731.00000000,27630.15696741,'2026-02-17 09:41:39'),(213772,'dogecoin','15m','indodax',1771215300,'2026-02-16 11:15:00',1731.00000000,1733.00000000,1729.00000000,1733.00000000,69841.50869146,'2026-02-17 09:41:39'),(213773,'dogecoin','15m','indodax',1771216200,'2026-02-16 11:30:00',1733.00000000,1733.00000000,1729.00000000,1730.00000000,18181.09810948,'2026-02-17 09:41:39'),(213774,'dogecoin','15m','indodax',1771217100,'2026-02-16 11:45:00',1730.00000000,1742.00000000,1730.00000000,1742.00000000,12704.75748932,'2026-02-17 09:41:39'),(213775,'dogecoin','15m','indodax',1771218000,'2026-02-16 12:00:00',1745.00000000,1745.00000000,1723.00000000,1723.00000000,149641.47765916,'2026-02-17 09:41:39'),(213776,'dogecoin','15m','indodax',1771218900,'2026-02-16 12:15:00',1722.00000000,1723.00000000,1710.00000000,1711.00000000,14690.41593995,'2026-02-17 09:41:39'),(213777,'dogecoin','15m','indodax',1771219800,'2026-02-16 12:30:00',1712.00000000,1716.00000000,1711.00000000,1713.00000000,48226.55647747,'2026-02-17 09:41:39'),(213778,'dogecoin','15m','indodax',1771220700,'2026-02-16 12:45:00',1716.00000000,1718.00000000,1716.00000000,1716.00000000,4885.55050280,'2026-02-17 09:41:39'),(213779,'dogecoin','15m','indodax',1771221600,'2026-02-16 13:00:00',1718.00000000,1719.00000000,1717.00000000,1717.00000000,40937.79045183,'2026-02-17 09:41:39'),(213780,'dogecoin','15m','indodax',1771222500,'2026-02-16 13:15:00',1717.00000000,1719.00000000,1717.00000000,1719.00000000,7576.25176908,'2026-02-17 09:41:39'),(213781,'dogecoin','15m','indodax',1771223400,'2026-02-16 13:30:00',1717.00000000,1730.00000000,1717.00000000,1729.00000000,153108.46955633,'2026-02-17 09:41:39'),(213782,'dogecoin','15m','indodax',1771224300,'2026-02-16 13:45:00',1728.00000000,1728.00000000,1725.00000000,1728.00000000,1194.84617683,'2026-02-17 09:41:39'),(213783,'dogecoin','15m','indodax',1771225200,'2026-02-16 14:00:00',1726.00000000,1726.00000000,1721.00000000,1723.00000000,172873.37292126,'2026-02-17 09:41:39'),(213784,'dogecoin','15m','indodax',1771226100,'2026-02-16 14:15:00',1724.00000000,1726.00000000,1721.00000000,1721.00000000,12071.82805911,'2026-02-17 09:41:39'),(213785,'dogecoin','15m','indodax',1771227000,'2026-02-16 14:30:00',1722.00000000,1724.00000000,1717.00000000,1719.00000000,15100.91732440,'2026-02-17 09:41:39'),(213786,'dogecoin','15m','indodax',1771227900,'2026-02-16 14:45:00',1717.00000000,1721.00000000,1717.00000000,1718.00000000,23186.49310188,'2026-02-17 09:41:39'),(213787,'dogecoin','15m','indodax',1771228800,'2026-02-16 15:00:00',1721.00000000,1726.00000000,1721.00000000,1724.00000000,9102.46339392,'2026-02-17 09:41:39'),(213788,'dogecoin','15m','indodax',1771229700,'2026-02-16 15:15:00',1724.00000000,1729.00000000,1723.00000000,1727.00000000,14645.97271480,'2026-02-17 09:41:39'),(213789,'dogecoin','15m','indodax',1771230600,'2026-02-16 15:30:00',1726.00000000,1727.00000000,1723.00000000,1723.00000000,31054.35285001,'2026-02-17 09:41:39'),(213790,'dogecoin','15m','indodax',1771231500,'2026-02-16 15:45:00',1724.00000000,1726.00000000,1723.00000000,1723.00000000,25814.47801516,'2026-02-17 09:41:39'),(213791,'dogecoin','15m','indodax',1771232400,'2026-02-16 16:00:00',1726.00000000,1735.00000000,1726.00000000,1733.00000000,28181.02001337,'2026-02-17 09:41:39'),(213792,'dogecoin','15m','indodax',1771233300,'2026-02-16 16:15:00',1733.00000000,1734.00000000,1723.00000000,1733.00000000,74624.17389439,'2026-02-17 09:41:39'),(213793,'dogecoin','15m','indodax',1771234200,'2026-02-16 16:30:00',1732.00000000,1742.00000000,1732.00000000,1738.00000000,37931.58678967,'2026-02-17 09:41:39'),(213794,'dogecoin','15m','indodax',1771235100,'2026-02-16 16:45:00',1737.00000000,1740.00000000,1735.00000000,1737.00000000,29739.25790926,'2026-02-17 09:41:39'),(213795,'dogecoin','15m','indodax',1771236000,'2026-02-16 17:00:00',1738.00000000,1738.00000000,1732.00000000,1733.00000000,27928.77390224,'2026-02-17 09:41:39'),(213796,'dogecoin','15m','indodax',1771236900,'2026-02-16 17:15:00',1733.00000000,1733.00000000,1730.00000000,1731.00000000,4666.25874184,'2026-02-17 09:41:39'),(213797,'dogecoin','15m','indodax',1771237800,'2026-02-16 17:30:00',1731.00000000,1734.00000000,1731.00000000,1734.00000000,5145.70103614,'2026-02-17 09:41:39'),(213798,'dogecoin','15m','indodax',1771238700,'2026-02-16 17:45:00',1733.00000000,1735.00000000,1733.00000000,1734.00000000,308460.49612609,'2026-02-17 09:41:39'),(213799,'dogecoin','15m','indodax',1771239600,'2026-02-16 18:00:00',1734.00000000,1735.00000000,1718.00000000,1718.00000000,57669.96308530,'2026-02-17 09:41:39'),