INSERT INTO `ohlcv_data` VALUES (71435,'layerzero','1W','coingecko',1767052800,'2025-12-30 07:00:00',20713.00000000,21649.00000000,20503.00000000,20833.00000000,0.00000000,'2026-02-14 23:53:11'),(71436,'layerzero','1W','coingecko',1767398400,'2026-01-03 07:00:00',20828.00000000,22544.00000000,20163.00000000,22405.00000000,0.00000000,'2026-02-14 23:53:11'),(71437,'layerzero','1W','coingecko',1767744000,'2026-01-07 07:00:00',22408.00000000,24926.00000000,21880.00000000,24125.00000000,0.00000000,'2026-02-14 23:53:11'),(71438,'layerzero','1W','coingecko',1768089600,'2026-01-11 07:00:00',24124.00000000,25522.00000000,22914.00000000,24876.00000000,0.00000000,'2026-02-14 23:53:11'),(71439,'layerzero','1W','coingecko',1768435200,'2026-01-15 07:00:00',24832.00000000,29139.00000000,24185.00000000,28026.00000000,0.00000000,'2026-02-14 23:53:11'),(71440,'layerzero','1W','coingecko',1768780800,'2026-01-19 07:00:00',28034.00000000,29883.00000000,26695.00000000,29071.00000000,0.00000000,'2026-02-14 23:53:11'),(71441,'layerzero','1W','coingecko',1769126400,'2026-01-23 07:00:00',28971.00000000,36770.00000000,27842.00000000,36770.00000000,0.00000000,'2026-02-14 23:53:11'),(71442,'layerzero','1W','coingecko',1769472000,'2026-01-27 07:00:00',36888.00000000,39745.00000000,30395.00000000,33591.00000000,0.00000000,'2026-02-14 23:53:11'),(71443,'layerzero','1W','coingecko',1769817600,'2026-01-31 07:00:00',33560.00000000,37243.00000000,31631.00000000,31847.00000000,0.00000000,'2026-02-14 23:53:11'),(71444,'layerzero','1W','coingecko',1770163200,'2026-02-04 07:00:00',31813.00000000,31904.00000000,27346.00000000,29799.00000000,0.00000000,'2026-02-14 23:53:11'),(71445,'layerzero','1W','coingecko',1770508800,'2026-02-08 07:00:00',29882.00000000,31033.00000000,23581.00000000,28469.00000000,0.00000000,'2026-02-14 23:53:11'),(71446,'layerzero','1W','coingecko',1770854400,'2026-02-12 07:00:00',28461.00000000,42738.00000000,27725.00000000,35459.00000000,0.00000000,'2026-02-14 23:53:11'),(71447,'delorean','1h','coingecko',1771070400,'2026-02-14 19:00:00',20.66000000,20.83000000,20.43000000,20.83000000,0.00000000,'2026-02-14 23:58:29'),(71448,'delorean','1h','coingecko',1771084800,'2026-02-14 23:00:00',20.91000000,21.18000000,20.71000000,20.74000000,0.00000000,'2026-02-14 23:58:29'),(71449,'delorean','1h','coingecko',1771099200,'2026-02-15 03:00:00',20.44000000,20.44000000,19.87000000,20.36000000,0.00000000,'2026-02-14 23:58:29'),(71709,'delorean','15m','coingecko',1771070400,'2026-02-14 19:00:00',20.83000000,20.83000000,20.83000000,20.83000000,0.00000000,'2026-02-14 23:59:40'),(71710,'delorean','15m','coingecko',1771072200,'2026-02-14 19:30:00',20.91000000,21.08000000,20.85000000,21.08000000,0.00000000,'2026-02-14 23:59:40'),(71711,'delorean','15m','coingecko',1771074000,'2026-02-14 20:00:00',21.13000000,21.13000000,21.09000000,21.13000000,0.00000000,'2026-02-14 23:59:40'),(71712,'delorean','15m','coingecko',1771075800,'2026-02-14 20:30:00',21.10000000,21.10000000,21.06000000,21.07000000,0.00000000,'2026-02-14 23:59:40'),(71713,'delorean','15m','coingecko',1771077600,'2026-02-14 21:00:00',21.08000000,21.18000000,21.07000000,21.07000000,0.00000000,'2026-02-14 23:59:40'),(71714,'delorean','15m','coingecko',1771079400,'2026-02-14 21:30:00',21.07000000,21.15000000,21.05000000,21.05000000,0.00000000,'2026-02-14 23:59:40'),(71715,'delorean','15m','coingecko',1771081200,'2026-02-14 22:00:00',21.04000000,21.05000000,21.02000000,21.02000000,0.00000000,'2026-02-14 23:59:40'),(71716,'delorean','15m','coingecko',1771083000,'2026-02-14 22:30:00',21.02000000,21.02000000,20.71000000,20.86000000,0.00000000,'2026-02-14 23:59:40'),(71717,'delorean','15m','coingecko',1771084800,'2026-02-14 23:00:00',20.88000000,20.88000000,20.74000000,20.74000000,0.00000000,'2026-02-14 23:59:40'),(71718,'delorean','15m','coingecko',1771086600,'2026-02-14 23:30:00',20.44000000,20.44000000,19.87000000,19.87000000,0.00000000,'2026-02-14 23:59:40'),(71719,'delorean','15m','coingecko',1771088400,'2026-02-15 00:00:00',19.91000000,20.00000000,19.91000000,19.98000000,0.00000000,'2026-02-14 23:59:40'),(71720,'delorean','15m','coingecko',1771090200,'2026-02-15 00:30:00',20.06000000,20.12000000,20.06000000,20.07000000,0.00000000,'2026-02-14 23:59:40'),(71721,'delorean','15m','coingecko',1771092000,'2026-02-15 01:00:00',20.04000000,20.06000000,20.03000000,20.04000000,0.00000000,'2026-02-14 23:59:40'),(71722,'delorean','15m','coingecko',1771093800,'2026-02-15 01:30:00',20.09000000,20.15000000,20.07000000,20.15000000,0.00000000,'2026-02-14 23:59:40'),(71723,'delorean','15m','coingecko',1771095600,'2026-02-15 02:00:00',20.16000000,20.28000000,20.11000000,20.21000000,0.00000000,'2026-02-14 23:59:40'),(71724,'delorean','15m','coingecko',1771097400,'2026-02-15 02:30:00',20.22000000,20.22000000,20.04000000,20.07000000,0.00000000,'2026-02-14 23:59:40'),(71725,'delorean','15m','coingecko',1771099200,'2026-02-15 03:00:00',20.09000000,20.38000000,20.09000000,20.36000000,0.00000000,'2026-02-14 23:59:40'),(71726,'delorean','15m','coingecko',1771101000,'2026-02-15 03:30:00',20.31000000,20.36000000,20.31000000,20.35000000,0.00000000,'2026-02-14 23:59:40'),(71727,'delorean','15m','coingecko',1771102800,'2026-02-15 04:00:00',20.34000000,20.34000000,20.23000000,20.23000000,0.00000000,'2026-02-14 23:59:40'),(71728,'delorean','15m','coingecko',1771104600,'2026-02-15 04:30:00',20.29000000,20.29000000,20.25000000,20.26000000,0.00000000,'2026-02-14 23:59:40'),(71729,'delorean','15m','coingecko',1771106400,'2026-02-15 05:00:00',20.21000000,20.23000000,20.16000000,20.20000000,0.00000000,'2026-02-14 23:59:40'),(71730,'delorean','15m','coingecko',1771108200,'2026-02-15 05:30:00',20.28000000,20.28000000,20.09000000,20.09000000,0.00000000,'2026-02-14 23:59:40'),(71731,'delorean','15m','coingecko',1771110000,'2026-02-15 06:00:00',20.06000000,20.06000000,20.04000000,20.06000000,0.00000000,'2026-02-14 23:59:40'),(71732,'delorean','15m','coingecko',1771111800,'2026-02-15 06:30:00',20.10000000,20.10000000,20.06000000,20.07000000,0.00000000,'2026-02-14 23:59:40'),(71757,'delorean','30m','coingecko',1771066800,'2026-02-14 18:00:00',20.81000000,20.81000000,20.76000000,20.78000000,0.00000000,'2026-02-14 23:59:41'),(71758,'delorean','30m','coingecko',1771068600,'2026-02-14 18:30:00',20.78000000,20.83000000,20.78000000,20.83000000,0.00000000,'2026-02-14 23:59:41'),(71759,'delorean','30m','coingecko',1771070400,'2026-02-14 19:00:00',20.83000000,20.83000000,20.83000000,20.83000000,0.00000000,'2026-02-14 23:59:41'),(71760,'delorean','30m','coingecko',1771072200,'2026-02-14 19:30:00',20.91000000,21.08000000,20.85000000,21.08000000,0.00000000,'2026-02-14 23:59:41'),(71761,'delorean','30m','coingecko',1771074000,'2026-02-14 20:00:00',21.13000000,21.13000000,21.09000000,21.13000000,0.00000000,'2026-02-14 23:59:41'),(71762,'delorean','30m','coingecko',1771075800,'2026-02-14 20:30:00',21.10000000,21.10000000,21.06000000,21.07000000,0.00000000,'2026-02-14 23:59:41'),(71763,'delorean','30m','coingecko',1771077600,'2026-02-14 21:00:00',21.08000000,21.18000000,21.07000000,21.07000000,0.00000000,'2026-02-14 23:59:41'),(71764,'delorean','30m','coingecko',1771079400,'2026-02-14 21:30:00',21.07000000,21.15000000,21.05000000,21.05000000,0.00000000,'2026-02-14 23:59:41'),(71765,'delorean','30m','coingecko',1771081200,'2026-02-14 22:00:00',21.04000000,21.05000000,21.02000000,21.02000000,0.00000000,'2026-02-14 23:59:41'),(71766,'delorean','30m','coingecko',1771083000,'2026-02-14 22:30:00',21.02000000,21.02000000,20.71000000,20.86000000,0.00000000,'2026-02-14 23:59:41'),(71767,'delorean','30m','coingecko',1771084800,'2026-02-14 23:00:00',20.88000000,20.88000000,20.74000000,20.74000000,0.00000000,'2026-02-14 23:59:41'),(71768,'delorean','30m','coingecko',1771086600,'2026-02-14 23:30:00',20.44000000,20.44000000,19.87000000,19.87000000,0.00000000,'2026-02-14 23:59:41'),(71769,'delorean','30m','coingecko',1771088400,'2026-02-15 00:00:00',19.91000000,20.00000000,19.91000000,19.98000000,0.00000000,'2026-02-14 23:59:41'),(71770,'delorean','30m','coingecko',1771090200,'2026-02-15 00:30:00',20.06000000,20.12000000,20.06000000,20.07000000,0.00000000,'2026-02-14 23:59:41'),(71771,'delorean','30m','coingecko',1771092000,'2026-02-15 01:00:00',20.04000000,20.06000000,20.03000000,20.04000000,0.00000000,'2026-02-14 23:59:41'),(71772,'delorean','30m','coingecko',1771093800,'2026-02-15 01:30:00',20.09000000,20.15000000,20.07000000,20.15000000,0.00000000,'2026-02-14 23:59:41'),(71773,'delorean','30m','coingecko',1771095600,'2026-02-15 02:00:00',20.16000000,20.28000000,20.11000000,20.21000000,0.00000000,'2026-02-14 23:59:41'),(71774,'delorean','30m','coingecko',1771097400,'2026-02-15 02:30:00',20.22000000,20.22000000,20.04000000,20.07000000,0.00000000,'2026-02-14 23:59:41'),(71775,'delorean','30m','coingecko',1771099200,'2026-02-15 03:00:00',20.09000000,20.38000000,20.09000000,20.36000000,0.00000000,'2026-02-14 23:59:41'),(71776,'delorean','30m','coingecko',1771101000,'2026-02-15 03:30:00',20.31000000,20.36000000,20.31000000,20.35000000,0.00000000,'2026-02-14 23:59:41'),(71777,'delorean','30m','coingecko',1771102800,'2026-02-15 04:00:00',20.34000000,20.34000000,20.23000000,20.23000000,0.00000000,'2026-02-14 23:59:41'),(71778,'delorean','30m','coingecko',1771104600,'2026-02-15 04:30:00',20.29000000,20.29000000,20.25000000,20.26000000,0.00000000,'2026-02-14 23:59:41'),(71779,'delorean','30m','coingecko',1771106400,'2026-02-15 05:00:00',20.21000000,20.23000000,20.16000000,20.20000000,0.00000000,'2026-02-14 23:59:41'),(71780,'delorean','30m','coingecko',1771108200,'2026-02-15 05:30:00',20.28000000,20.28000000,20.09000000,20.09000000,0.00000000,'2026-02-14 23:59:41'),(71781,'delorean','30m','coingecko',1771110000,'2026-02-15 06:00:00',20.06000000,20.06000000,20.04000000,20.06000000,0.00000000,'2026-02-14 23:59:41'),(71782,'delorean','30m','coingecko',1771111800,'2026-02-15 06:30:00',20.10000000,20.10000000,20.06000000,20.07000000,0.00000000,'2026-02-14 23:59:41'),(71864,'bittorrent','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.00717271,0.00718138,0.00716419,0.00716977,0.00000000,'2026-02-15 00:04:43'),(71865,'bittorrent','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.00717098,0.00717330,0.00714390,0.00714789,0.00000000,'2026-02-15 00:04:43'),(71866,'bittorrent','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.00714740,0.00717513,0.00714740,0.00715301,0.00000000,'2026-02-15 00:04:43'),(71867,'bittorrent','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.00715592,0.00715592,0.00707533,0.00707533,0.00000000,'2026-02-15 00:04:43'),(71868,'bittorrent','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.00705962,0.00708603,0.00705004,0.00706457,0.00000000,'2026-02-15 00:04:43'),(71869,'bittorrent','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.00706622,0.00709439,0.00705702,0.00708276,0.00000000,'2026-02-15 00:04:43'),(71870,'bittorrent','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.00707478,0.00709142,0.00706789,0.00708731,0.00000000,'2026-02-15 00:04:43'),(71871,'bittorrent','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.00707879,0.00709415,0.00706383,0.00707666,0.00000000,'2026-02-15 00:04:43'),(71872,'bittorrent','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.00706835,0.00709120,0.00706531,0.00708562,0.00000000,'2026-02-15 00:04:43'),(71873,'bittorrent','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.00708530,0.00717359,0.00708479,0.00716704,0.00000000,'2026-02-15 00:04:43'),(71874,'bittorrent','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.00716071,0.00717312,0.00713663,0.00716294,0.00000000,'2026-02-15 00:04:43'),(71875,'bittorrent','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.00715471,0.00718189,0.00713584,0.00714857,0.00000000,'2026-02-15 00:04:43'),(71876,'bittorrent','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.00714506,0.00714933,0.00704819,0.00707091,0.00000000,'2026-02-15 00:04:43'),(71877,'bittorrent','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.00706090,0.00707518,0.00704562,0.00706297,0.00000000,'2026-02-15 00:04:43'),(71878,'bittorrent','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.00705272,0.00708810,0.00704884,0.00707456,0.00000000,'2026-02-15 00:04:43'),(71879,'bittorrent','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.00706164,0.00707758,0.00705226,0.00706363,0.00000000,'2026-02-15 00:04:43'),(71880,'bittorrent','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.00706437,0.00707421,0.00704985,0.00705902,0.00000000,'2026-02-15 00:04:43'),(71881,'bittorrent','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.00706634,0.00706930,0.00702122,0.00703321,0.00000000,'2026-02-15 00:04:43'),(71882,'bittorrent','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.00701591,0.00701591,0.00684812,0.00687709,0.00000000,'2026-02-15 00:04:43'),(71883,'bittorrent','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.00687932,0.00688543,0.00684115,0.00687705,0.00000000,'2026-02-15 00:04:43'),(71884,'bittorrent','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.00687981,0.00688591,0.00685543,0.00688383,0.00000000,'2026-02-15 00:04:43'),(71885,'bittorrent','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.00688540,0.00688956,0.00687194,0.00688787,0.00000000,'2026-02-15 00:04:43'),(71886,'bittorrent','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.00689007,0.00689190,0.00686296,0.00686296,0.00000000,'2026-02-15 00:04:43'),(71887,'bittorrent','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.00686614,0.00687579,0.00684754,0.00685501,0.00000000,'2026-02-15 00:04:43'),(71888,'bittorrent','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.00685697,0.00688901,0.00685600,0.00687259,0.00000000,'2026-02-15 00:04:43'),(71889,'bittorrent','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.00687410,0.00688216,0.00684808,0.00686834,0.00000000,'2026-02-15 00:04:43'),(71890,'bittorrent','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.00686128,0.00686143,0.00683675,0.00685141,0.00000000,'2026-02-15 00:04:43'),(71891,'bittorrent','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.00684758,0.00685635,0.00682048,0.00683234,0.00000000,'2026-02-15 00:04:43'),(71892,'bittorrent','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.00683079,0.00683706,0.00680859,0.00681861,0.00000000,'2026-02-15 00:04:43'),(71893,'bittorrent','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.00681930,0.00686658,0.00681581,0.00683731,0.00000000,'2026-02-15 00:04:43'),(71894,'bittorrent','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.00682254,0.00686901,0.00681417,0.00686886,0.00000000,'2026-02-15 00:04:43'),(71895,'bittorrent','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.00686298,0.00687308,0.00684917,0.00685160,0.00000000,'2026-02-15 00:04:43'),(71896,'bittorrent','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.00684891,0.00684891,0.00680994,0.00681855,0.00000000,'2026-02-15 00:04:43'),(71897,'bittorrent','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.00680976,0.00721092,0.00679637,0.00705742,0.00000000,'2026-02-15 00:04:43'),(71898,'bittorrent','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.00707036,0.00713117,0.00701826,0.00712955,0.00000000,'2026-02-15 00:04:43'),(71899,'bittorrent','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.00712936,0.00718320,0.00708743,0.00716217,0.00000000,'2026-02-15 00:04:43'),(71900,'bittorrent','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.00716414,0.00717484,0.00710680,0.00717478,0.00000000,'2026-02-15 00:04:43'),(71901,'bittorrent','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.00718691,0.00720039,0.00711312,0.00713300,0.00000000,'2026-02-15 00:04:43'),(71902,'bittorrent','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.00713171,0.00713845,0.00675881,0.00679087,0.00000000,'2026-02-15 00:04:43'),(71903,'bittorrent','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.00679780,0.00685863,0.00679192,0.00682117,0.00000000,'2026-02-15 00:04:43'),(71904,'bittorrent','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.00681717,0.00683390,0.00678817,0.00680008,0.00000000,'2026-02-15 00:04:43'),(71905,'bittorrent','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.00679924,0.00681628,0.00678922,0.00680972,0.00000000,'2026-02-15 00:04:43'),(71906,'bittorrent','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.00681352,0.00681747,0.00679705,0.00681238,0.00000000,'2026-02-15 00:04:43'),(71907,'bittorrent','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.00681721,0.00682344,0.00680029,0.00680082,0.00000000,'2026-02-15 00:04:43'),(71908,'bittorrent','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.00679844,0.00680865,0.00678218,0.00678218,0.00000000,'2026-02-15 00:04:43'),(71909,'bittorrent','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.00678721,0.00680492,0.00676374,0.00680492,0.00000000,'2026-02-15 00:04:43'),(71910,'bittorrent','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.00680341,0.00690818,0.00680242,0.00684397,0.00000000,'2026-02-15 00:04:43'),(71911,'bittorrent','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.00685188,0.00685188,0.00681279,0.00683471,0.00000000,'2026-02-15 00:04:43'),(71912,'bittorrent','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.00683651,0.00683651,0.00681577,0.00683317,0.00000000,'2026-02-15 00:04:43'),(71913,'bittorrent','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.00682759,0.00683227,0.00680667,0.00682071,0.00000000,'2026-02-15 00:04:43'),(71914,'bittorrent','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.00681462,0.00682347,0.00678281,0.00679125,0.00000000,'2026-02-15 00:04:43'),(71915,'bittorrent','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.00679017,0.00681127,0.00677410,0.00679667,0.00000000,'2026-02-15 00:04:43'),(71916,'bittorrent','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.00679032,0.00685747,0.00678347,0.00685747,0.00000000,'2026-02-15 00:04:43'),(71917,'bittorrent','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.00685542,0.00691394,0.00685542,0.00688745,0.00000000,'2026-02-15 00:04:43'),(71918,'bittorrent','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.00688783,0.00688783,0.00682289,0.00683526,0.00000000,'2026-02-15 00:04:43'),(71919,'bittorrent','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.00683379,0.00684347,0.00679521,0.00680974,0.00000000,'2026-02-15 00:04:43'),(71920,'bittorrent','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.00680478,0.00682031,0.00679433,0.00681534,0.00000000,'2026-02-15 00:04:43'),(71921,'bittorrent','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.00681451,0.00681886,0.00680591,0.00681013,0.00000000,'2026-02-15 00:04:43'),(71922,'bittorrent','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.00680908,0.00681030,0.00674647,0.00675002,0.00000000,'2026-02-15 00:04:43'),(71923,'bittorrent','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.00675713,0.00677730,0.00668799,0.00669660,0.00000000,'2026-02-15 00:04:43'),(71924,'bittorrent','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.00668792,0.00669640,0.00667016,0.00667016,0.00000000,'2026-02-15 00:04:43'),(71925,'bittorrent','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.00667933,0.00673652,0.00667605,0.00673652,0.00000000,'2026-02-15 00:04:43'),(71926,'bittorrent','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.00673685,0.00674923,0.00671304,0.00674371,0.00000000,'2026-02-15 00:04:43'),(71927,'bittorrent','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.00674112,0.00675385,0.00672326,0.00674041,0.00000000,'2026-02-15 00:04:43'),(71928,'bittorrent','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.00673890,0.00676291,0.00673792,0.00673957,0.00000000,'2026-02-15 00:04:43'),(71929,'bittorrent','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.00674099,0.00674631,0.00671908,0.00674312,0.00000000,'2026-02-15 00:04:43'),(71930,'bittorrent','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.00673946,0.00677195,0.00673124,0.00677060,0.00000000,'2026-02-15 00:04:43'),(71931,'bittorrent','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.00677152,0.00677570,0.00674672,0.00675335,0.00000000,'2026-02-15 00:04:43'),(71932,'bittorrent','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.00674903,0.00675745,0.00672486,0.00673462,0.00000000,'2026-02-15 00:04:43'),(71933,'bittorrent','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.00673764,0.00673939,0.00667325,0.00669292,0.00000000,'2026-02-15 00:04:43'),(71934,'bittorrent','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.00669580,0.00675073,0.00669580,0.00675073,0.00000000,'2026-02-15 00:04:43'),(71935,'bittorrent','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.00674689,0.00675825,0.00672968,0.00674405,0.00000000,'2026-02-15 00:04:43'),(71936,'bittorrent','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.00674212,0.00678440,0.00673414,0.00677003,0.00000000,'2026-02-15 00:04:43'),(71937,'bittorrent','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.00677011,0.00677377,0.00674689,0.00676142,0.00000000,'2026-02-15 00:04:43'),(71938,'bittorrent','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.00676349,0.00676836,0.00674051,0.00675783,0.00000000,'2026-02-15 00:04:43'),(71939,'bittorrent','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.00676745,0.00677276,0.00674525,0.00676036,0.00000000,'2026-02-15 00:04:43'),(71940,'bittorrent','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.00676159,0.00676917,0.00672954,0.00674741,0.00000000,'2026-02-15 00:04:43'),(71941,'bittorrent','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.00674370,0.00677058,0.00673383,0.00675755,0.00000000,'2026-02-15 00:04:43'),(71942,'bittorrent','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.00675904,0.00675904,0.00667337,0.00669397,0.00000000,'2026-02-15 00:04:43'),(71943,'bittorrent','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.00669634,0.00669634,0.00667335,0.00667564,0.00000000,'2026-02-15 00:04:43'),(71944,'bittorrent','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.00667231,0.00668886,0.00665941,0.00667636,0.00000000,'2026-02-15 00:04:43'),(71945,'bittorrent','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.00667120,0.00668451,0.00661399,0.00662624,0.00000000,'2026-02-15 00:04:43'),(71946,'bittorrent','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.00662621,0.00662621,0.00651969,0.00652724,0.00000000,'2026-02-15 00:04:43'),(71947,'bittorrent','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.00652635,0.00654494,0.00652569,0.00652692,0.00000000,'2026-02-15 00:04:43'),(71948,'bittorrent','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.00652760,0.00653229,0.00640376,0.00641252,0.00000000,'2026-02-15 00:04:43'),(71949,'bittorrent','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.00640841,0.00642653,0.00639431,0.00640061,0.00000000,'2026-02-15 00:04:43'),(71950,'bittorrent','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.00639874,0.00640772,0.00634374,0.00638216,0.00000000,'2026-02-15 00:04:43'),(71951,'bittorrent','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.00639341,0.00641628,0.00638438,0.00641230,0.00000000,'2026-02-15 00:04:43'),(71952,'bittorrent','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.00640525,0.00642608,0.00634274,0.00641582,0.00000000,'2026-02-15 00:04:43'),(71953,'bittorrent','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.00642998,0.00642998,0.00638316,0.00641098,0.00000000,'2026-02-15 00:04:43'),(71954,'bittorrent','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.00640313,0.00641224,0.00638764,0.00639736,0.00000000,'2026-02-15 00:04:43'),(71955,'bittorrent','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.00639645,0.00641609,0.00633866,0.00634713,0.00000000,'2026-02-15 00:04:43'),(71956,'bittorrent','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.00634085,0.00634843,0.00631979,0.00633777,0.00000000,'2026-02-15 00:04:43'),(71957,'bittorrent','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.00633750,0.00633750,0.00625850,0.00628845,0.00000000,'2026-02-15 00:04:43'),(71958,'bittorrent','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.00628664,0.00629088,0.00595826,0.00596938,0.00000000,'2026-02-15 00:04:43'),(71959,'bittorrent','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.00596208,0.00596998,0.00591827,0.00596082,0.00000000,'2026-02-15 00:04:43'),(71960,'bittorrent','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.00595542,0.00598521,0.00595111,0.00595788,0.00000000,'2026-02-15 00:04:43'),(71961,'bittorrent','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.00595010,0.00602037,0.00594534,0.00600149,0.00000000,'2026-02-15 00:04:43'),(71962,'bittorrent','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.00599464,0.00608428,0.00598627,0.00608077,0.00000000,'2026-02-15 00:04:43'),(71963,'bittorrent','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.00608801,0.00608801,0.00592000,0.00593580,0.00000000,'2026-02-15 00:04:43'),(71964,'bittorrent','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.00592698,0.00595873,0.00590170,0.00592874,0.00000000,'2026-02-15 00:04:43'),(71965,'bittorrent','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.00591380,0.00593472,0.00588409,0.00593108,0.00000000,'2026-02-15 00:04:43'),(71966,'bittorrent','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.00593005,0.00594841,0.00584010,0.00584997,0.00000000,'2026-02-15 00:04:43'),(71967,'bittorrent','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.00586286,0.00586286,0.00580096,0.00581870,0.00000000,'2026-02-15 00:04:43'),(71968,'bittorrent','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.00581816,0.00590927,0.00581498,0.00590927,0.00000000,'2026-02-15 00:04:43'),(71969,'bittorrent','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.00590686,0.00594554,0.00589555,0.00594554,0.00000000,'2026-02-15 00:04:43'),(71970,'bittorrent','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.00593786,0.00594896,0.00592505,0.00592575,0.00000000,'2026-02-15 00:04:43'),(71971,'bittorrent','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.00591952,0.00595111,0.00591476,0.00595111,0.00000000,'2026-02-15 00:04:43'),(71972,'bittorrent','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.00595127,0.00595127,0.00589748,0.00590740,0.00000000,'2026-02-15 00:04:43'),(71973,'bittorrent','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.00591331,0.00593413,0.00590392,0.00591646,0.00000000,'2026-02-15 00:04:43'),(71974,'bittorrent','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.00591151,0.00591411,0.00583792,0.00583902,0.00000000,'2026-02-15 00:04:43'),(71975,'bittorrent','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.00583835,0.00585913,0.00583385,0.00585913,0.00000000,'2026-02-15 00:04:43'),(71976,'bittorrent','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.00585442,0.00585442,0.00575606,0.00580537,0.00000000,'2026-02-15 00:04:43'),(71977,'bittorrent','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.00580283,0.00584080,0.00579611,0.00582947,0.00000000,'2026-02-15 00:04:43'),(71978,'bittorrent','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.00582605,0.00586586,0.00581842,0.00586586,0.00000000,'2026-02-15 00:04:43'),(71979,'bittorrent','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.00586580,0.00587258,0.00583209,0.00585512,0.00000000,'2026-02-15 00:04:43'),(71980,'bittorrent','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.00585382,0.00585949,0.00583099,0.00584128,0.00000000,'2026-02-15 00:04:43'),(71981,'bittorrent','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.00584275,0.00584952,0.00579523,0.00580199,0.00000000,'2026-02-15 00:04:43'),(71982,'bittorrent','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.00578804,0.00579040,0.00574047,0.00578678,0.00000000,'2026-02-15 00:04:43'),(71983,'bittorrent','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.00579042,0.00579505,0.00575162,0.00576823,0.00000000,'2026-02-15 00:04:43'),(71984,'bittorrent','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.00576945,0.00577238,0.00567754,0.00567754,0.00000000,'2026-02-15 00:04:43'),(71985,'bittorrent','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.00567734,0.00569975,0.00566464,0.00569975,0.00000000,'2026-02-15 00:04:43'),(71986,'bittorrent','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.00569816,0.00571424,0.00568139,0.00570790,0.00000000,'2026-02-15 00:04:43'),(71987,'bittorrent','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.00570571,0.00575686,0.00560444,0.00563649,0.00000000,'2026-02-15 00:04:43'),(71988,'bittorrent','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.00561866,0.00564488,0.00548437,0.00548437,0.00000000,'2026-02-15 00:04:43'),(71989,'bittorrent','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.00548151,0.00548258,0.00526829,0.00527612,0.00000000,'2026-02-15 00:04:43'),(71990,'bittorrent','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.00527096,0.00555804,0.00514897,0.00514897,0.00000000,'2026-02-15 00:04:43'),(71991,'bittorrent','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.00515553,0.00527736,0.00514003,0.00525695,0.00000000,'2026-02-15 00:04:43'),(71992,'bittorrent','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.00526643,0.00535244,0.00521372,0.00535142,0.00000000,'2026-02-15 00:04:43'),(71993,'bittorrent','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.00535703,0.00554729,0.00533950,0.00554729,0.00000000,'2026-02-15 00:04:43'),(71994,'bittorrent','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.00554551,0.00565914,0.00554012,0.00562977,0.00000000,'2026-02-15 00:04:43'),(71995,'bittorrent','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.00563202,0.00571004,0.00559181,0.00571004,0.00000000,'2026-02-15 00:04:43'),(71996,'bittorrent','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.00571453,0.00571453,0.00553078,0.00561796,0.00000000,'2026-02-15 00:04:43'),(71997,'bittorrent','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.00562117,0.00563652,0.00548102,0.00548428,0.00000000,'2026-02-15 00:04:43'),(71998,'bittorrent','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.00547547,0.00551163,0.00544323,0.00544323,0.00000000,'2026-02-15 00:04:43'),(71999,'bittorrent','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.00544903,0.00554989,0.00544903,0.00552143,0.00000000,'2026-02-15 00:04:43'),(72000,'bittorrent','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.00552298,0.00554049,0.00550282,0.00551780,0.00000000,'2026-02-15 00:04:43'),(72001,'bittorrent','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.00552464,0.00553790,0.00550452,0.00553041,0.00000000,'2026-02-15 00:04:43'),(72002,'bittorrent','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.00553310,0.00553506,0.00550291,0.00551674,0.00000000,'2026-02-15 00:04:43'),(72003,'bittorrent','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.00551916,0.00553354,0.00551012,0.00553184,0.00000000,'2026-02-15 00:04:43'),(72004,'bittorrent','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.00553238,0.00561705,0.00552858,0.00554867,0.00000000,'2026-02-15 00:04:43'),(72005,'bittorrent','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.00554525,0.00559849,0.00554240,0.00557067,0.00000000,'2026-02-15 00:04:43'),(72006,'bittorrent','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.00558145,0.00558145,0.00550114,0.00552887,0.00000000,'2026-02-15 00:04:43'),(72007,'bittorrent','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.00553351,0.00554015,0.00551111,0.00553102,0.00000000,'2026-02-15 00:04:43'),(72008,'bittorrent','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.00552962,0.00554504,0.00550138,0.00554504,0.00000000,'2026-02-15 00:04:43'),(72009,'bittorrent','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.00554481,0.00554481,0.00549798,0.00550694,0.00000000,'2026-02-15 00:04:43'),(72010,'bittorrent','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.00550874,0.00562766,0.00543109,0.00550599,0.00000000,'2026-02-15 00:04:43'),(72011,'bittorrent','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.00550765,0.00553517,0.00546930,0.00548887,0.00000000,'2026-02-15 00:04:43'),(72012,'bittorrent','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.00549332,0.00553826,0.00548981,0.00553039,0.00000000,'2026-02-15 00:04:43'),(72013,'bittorrent','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.00552970,0.00553278,0.00549029,0.00552820,0.00000000,'2026-02-15 00:04:43'),(72014,'bittorrent','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.00562923,0.00631843,0.00562923,0.00605978,0.00000000,'2026-02-15 00:04:43'),(72015,'bittorrent','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.00601877,0.00602607,0.00568622,0.00575097,0.00000000,'2026-02-15 00:04:43'),(72016,'bittorrent','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.00575074,0.00584627,0.00574795,0.00581334,0.00000000,'2026-02-15 00:04:43'),(72017,'bittorrent','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.00579317,0.00579317,0.00566033,0.00570390,0.00000000,'2026-02-15 00:04:43'),(72018,'bittorrent','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.00571306,0.00572309,0.00567111,0.00568632,0.00000000,'2026-02-15 00:04:43'),(72019,'bittorrent','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.00568453,0.00575064,0.00566605,0.00575064,0.00000000,'2026-02-15 00:04:43'),(72020,'bittorrent','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.00575731,0.00576972,0.00567113,0.00568769,0.00000000,'2026-02-15 00:04:43'),(72021,'bittorrent','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.00568406,0.00568453,0.00557753,0.00559497,0.00000000,'2026-02-15 00:04:43'),(72022,'bittorrent','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.00559298,0.00560609,0.00557837,0.00559176,0.00000000,'2026-02-15 00:04:43'),(72023,'bittorrent','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.00559944,0.00565802,0.00559079,0.00559386,0.00000000,'2026-02-15 00:04:43'),(72024,'bittorrent','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.00559678,0.00561245,0.00552202,0.00558860,0.00000000,'2026-02-15 00:04:43'),(72025,'bittorrent','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.00558306,0.00560756,0.00557039,0.00559389,0.00000000,'2026-02-15 00:04:43'),(72026,'bittorrent','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.00560465,0.00572127,0.00560465,0.00567392,0.00000000,'2026-02-15 00:04:43'),(72027,'bittorrent','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.00568538,0.00573756,0.00564279,0.00573756,0.00000000,'2026-02-15 00:04:43'),(72028,'bittorrent','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.00574273,0.00581343,0.00570492,0.00581343,0.00000000,'2026-02-15 00:04:43'),(72029,'bittorrent','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.00582018,0.00584457,0.00576808,0.00576808,0.00000000,'2026-02-15 00:04:43'),(72030,'bittorrent','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.00576623,0.00576623,0.00568886,0.00571548,0.00000000,'2026-02-15 00:04:43'),(72031,'bittorrent','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.00570162,0.00583523,0.00568524,0.00582823,0.00000000,'2026-02-15 00:04:43'),(72032,'bittorrent','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.00583246,0.00583246,0.00576077,0.00576369,0.00000000,'2026-02-15 00:04:43'),(72033,'bittorrent','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.00577030,0.00577352,0.00570594,0.00572621,0.00000000,'2026-02-15 00:04:43'),(72034,'bittorrent','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.00571562,0.00580519,0.00571452,0.00577215,0.00000000,'2026-02-15 00:04:43'),(72035,'bittorrent','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.00580015,0.00583380,0.00576775,0.00582687,0.00000000,'2026-02-15 00:04:43'),(72036,'bittorrent','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.00583413,0.00586619,0.00582597,0.00585086,0.00000000,'2026-02-15 00:04:43'),(72037,'bittorrent','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.00584963,0.00587993,0.00583450,0.00586999,0.00000000,'2026-02-15 00:04:43'),(72038,'bittorrent','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.00587995,0.00588887,0.00585983,0.00586472,0.00000000,'2026-02-15 00:04:43'),(72039,'bittorrent','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.00586347,0.00587967,0.00585492,0.00587620,0.00000000,'2026-02-15 00:04:43'),(72040,'bittorrent','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.00587845,0.00594731,0.00586268,0.00591081,0.00000000,'2026-02-15 00:04:43'),(72041,'bittorrent','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.00591097,0.00598240,0.00591097,0.00596240,0.00000000,'2026-02-15 00:04:43'),(72042,'bittorrent','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.00596342,0.00597592,0.00594086,0.00597157,0.00000000,'2026-02-15 00:04:43'),(72043,'bittorrent','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.00597888,0.00602087,0.00596265,0.00601469,0.00000000,'2026-02-15 00:04:43'),(72044,'bittorrent','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.00751281,0.00753660,0.00728196,0.00745018,0.00000000,'2026-02-15 00:04:45'),(72045,'bittorrent','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.00716807,0.00723679,0.00691684,0.00698600,0.00000000,'2026-02-15 00:04:45'),(72046,'bittorrent','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.00699767,0.00708748,0.00645963,0.00675584,0.00000000,'2026-02-15 00:04:45'),(72047,'bittorrent','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.00675120,0.00696057,0.00670555,0.00693050,0.00000000,'2026-02-15 00:04:45'),(72048,'bittorrent','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.00693009,0.00701755,0.00650666,0.00658636,0.00000000,'2026-02-15 00:04:45'),(72049,'bittorrent','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.00658605,0.00687629,0.00655052,0.00662000,0.00000000,'2026-02-15 00:04:45'),(72050,'bittorrent','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.00662109,0.00721621,0.00660349,0.00707186,0.00000000,'2026-02-15 00:04:45'),(72051,'bittorrent','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.00705928,0.00745855,0.00687262,0.00689715,0.00000000,'2026-02-15 00:04:45'),(72052,'bittorrent','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.00689564,0.00689920,0.00641984,0.00643416,0.00000000,'2026-02-15 00:04:45'),(72053,'bittorrent','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.00643181,0.00662887,0.00642168,0.00660154,0.00000000,'2026-02-15 00:04:45'),(72054,'bittorrent','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.00660257,0.00663778,0.00642687,0.00645800,0.00000000,'2026-02-15 00:04:45'),(72055,'bittorrent','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.00645420,0.00674452,0.00644835,0.00666232,0.00000000,'2026-02-15 00:04:45'),(72056,'bittorrent','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.00665279,0.00675138,0.00641272,0.00674653,0.00000000,'2026-02-15 00:04:45'),(72057,'bittorrent','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.00674534,0.00823416,0.00672877,0.00749307,0.00000000,'2026-02-15 00:04:45'),(72058,'bittorrent','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.00750709,0.00759472,0.00710743,0.00711488,0.00000000,'2026-02-15 00:04:45'),(72059,'bittorrent','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.00711421,0.00749788,0.00697761,0.00738433,0.00000000,'2026-02-15 00:04:45'),(72060,'bittorrent','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.00738425,0.00740928,0.00702122,0.00703321,0.00000000,'2026-02-15 00:04:45'),(72061,'bittorrent','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.00701591,0.00721092,0.00675881,0.00680972,0.00000000,'2026-02-15 00:04:45'),(72062,'bittorrent','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.00681352,0.00691394,0.00667016,0.00674312,0.00000000,'2026-02-15 00:04:45'),(72063,'bittorrent','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.00673946,0.00678440,0.00634274,0.00641098,0.00000000,'2026-02-15 00:04:45'),(72064,'bittorrent','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.00640313,0.00641609,0.00575606,0.00582947,0.00000000,'2026-02-15 00:04:45'),(72065,'bittorrent','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.00582605,0.00587258,0.00514003,0.00553041,0.00000000,'2026-02-15 00:04:45'),(72066,'bittorrent','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.00553310,0.00631843,0.00543109,0.00559389,0.00000000,'2026-02-15 00:04:45'),(72067,'bittorrent','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.01429955,0.01465184,0.01407692,0.01454597,0.00000000,'2026-02-15 00:04:47'),(72068,'bittorrent','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.01413249,0.01430963,0.01407169,0.01414498,0.00000000,'2026-02-15 00:04:47'),(72069,'bittorrent','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.01414437,0.01432350,0.01354699,0.01402652,0.00000000,'2026-02-15 00:04:47'),(72070,'bittorrent','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.01402184,0.01438303,0.01248913,0.01248913,0.00000000,'2026-02-15 00:04:47'),(72071,'bittorrent','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.01250025,0.01250071,0.01157237,0.01215816,0.00000000,'2026-02-15 00:04:47'),(72072,'bittorrent','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.01214493,0.01297551,0.01129319,0.01160579,0.00000000,'2026-02-15 00:04:47'),(72073,'bittorrent','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.01152778,0.01305064,0.01138199,0.01248499,0.00000000,'2026-02-15 00:04:47'),(72074,'bittorrent','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.01249168,0.01260246,0.01086634,0.01139987,0.00000000,'2026-02-15 00:04:47'),(72075,'bittorrent','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.01138414,0.01147344,0.01115013,0.01119647,0.00000000,'2026-02-15 00:04:47'),(72076,'bittorrent','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.01119122,0.01193583,0.01118891,0.01148258,0.00000000,'2026-02-15 00:04:47'),(72077,'bittorrent','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.01148151,0.01176109,0.01128441,0.01172657,0.00000000,'2026-02-15 00:04:47'),(72078,'bittorrent','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.01174855,0.01219868,0.01126492,0.01133589,0.00000000,'2026-02-15 00:04:47'),(72079,'bittorrent','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.01132022,0.01137014,0.01085796,0.01114792,0.00000000,'2026-02-15 00:04:47'),(72080,'bittorrent','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.01114428,0.01119640,0.01045989,0.01065281,0.00000000,'2026-02-15 00:04:47'),(72081,'bittorrent','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.01064160,0.01064160,0.00940087,0.01016017,0.00000000,'2026-02-15 00:04:47'),(72082,'bittorrent','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.01016250,0.01128512,0.00991184,0.01076742,0.00000000,'2026-02-15 00:04:47'),(72083,'bittorrent','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.01076919,0.01078707,0.01003169,0.01024828,0.00000000,'2026-02-15 00:04:47'),(72084,'bittorrent','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.01024655,0.01036624,0.01018885,0.01027734,0.00000000,'2026-02-15 00:04:47'),(72085,'bittorrent','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.01027810,0.01176752,0.01020235,0.01154635,0.00000000,'2026-02-15 00:04:47'),(72086,'bittorrent','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.01153207,0.01396655,0.01136336,0.01179284,0.00000000,'2026-02-15 00:04:47'),(72087,'bittorrent','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.01179172,0.01187965,0.01136465,0.01138288,0.00000000,'2026-02-15 00:04:47'),(72088,'bittorrent','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.01136557,0.01269502,0.01117290,0.01157631,0.00000000,'2026-02-15 00:04:47'),(72089,'bittorrent','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.01157086,0.01382066,0.01155754,0.01365355,0.00000000,'2026-02-15 00:04:47'),(72090,'bittorrent','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.01366189,0.01411826,0.01248751,0.01252030,0.00000000,'2026-02-15 00:04:47'),(72091,'bittorrent','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.01251854,0.01259315,0.01176080,0.01200444,0.00000000,'2026-02-15 00:04:47'),(72092,'bittorrent','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.01202316,0.01250833,0.01175854,0.01175854,0.00000000,'2026-02-15 00:04:47'),(72093,'bittorrent','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.01166892,0.01193939,0.01160165,0.01185769,0.00000000,'2026-02-15 00:04:47'),(72094,'bittorrent','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.01186068,0.01195571,0.01107333,0.01122746,0.00000000,'2026-02-15 00:04:47'),(72095,'bittorrent','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.01122783,0.01141850,0.01106145,0.01122761,0.00000000,'2026-02-15 00:04:47'),(72096,'bittorrent','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.01122692,0.01149043,0.01064818,0.01132613,0.00000000,'2026-02-15 00:04:47'),(72097,'bittorrent','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.01133205,0.01173162,0.01109371,0.01110631,0.00000000,'2026-02-15 00:04:47'),(72098,'bittorrent','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.01107799,0.01118952,0.01072445,0.01101729,0.00000000,'2026-02-15 00:04:47'),(72099,'bittorrent','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.01098371,0.01100870,0.00964155,0.00975739,0.00000000,'2026-02-15 00:04:47'),(72100,'bittorrent','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.00974905,0.01054143,0.00904635,0.00987849,0.00000000,'2026-02-15 00:04:47'),(72101,'bittorrent','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.00988845,0.00989072,0.00944353,0.00968598,0.00000000,'2026-02-15 00:04:47'),(72102,'bittorrent','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.00969369,0.01002727,0.00944251,0.00992545,0.00000000,'2026-02-15 00:04:47'),(72103,'bittorrent','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.00993131,0.01013767,0.00973007,0.00989045,0.00000000,'2026-02-15 00:04:47'),(72104,'bittorrent','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.00989846,0.01065944,0.00982635,0.01063774,0.00000000,'2026-02-15 00:04:47'),(72105,'bittorrent','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.01063720,0.01146034,0.01058871,0.01142148,0.00000000,'2026-02-15 00:04:47'),(72106,'bittorrent','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.01144649,0.01193006,0.01097402,0.01161943,0.00000000,'2026-02-15 00:04:47'),(72107,'bittorrent','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.01161514,0.01224025,0.01152706,0.01181267,0.00000000,'2026-02-15 00:04:47'),(72108,'bittorrent','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.01181378,0.01182187,0.01085770,0.01117806,0.00000000,'2026-02-15 00:04:47'),(72109,'bittorrent','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.01118206,0.01209172,0.01115803,0.01164904,0.00000000,'2026-02-15 00:04:47'),(72110,'bittorrent','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.01168314,0.01185107,0.01042845,0.01072164,0.00000000,'2026-02-15 00:04:47'),(72111,'bittorrent','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.01072348,0.01086206,0.01052798,0.01086206,0.00000000,'2026-02-15 00:04:47'),(72112,'bittorrent','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.01086115,0.01132926,0.01076930,0.01113907,0.00000000,'2026-02-15 00:04:47'),(72113,'bittorrent','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.01113260,0.01159154,0.01086772,0.01092675,0.00000000,'2026-02-15 00:04:47'),(72114,'bittorrent','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.01092541,0.01115172,0.01057280,0.01057280,0.00000000,'2026-02-15 00:04:47'),(72115,'bittorrent','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.01055971,0.01160539,0.01050154,0.01128576,0.00000000,'2026-02-15 00:04:47'),(72116,'bittorrent','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.01129131,0.01163952,0.01061944,0.01082388,0.00000000,'2026-02-15 00:04:47'),(72117,'bittorrent','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.01082696,0.01100134,0.01062718,0.01078949,0.00000000,'2026-02-15 00:04:47'),(72118,'bittorrent','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.01077847,0.01077923,0.01032079,0.01040405,0.00000000,'2026-02-15 00:04:47'),(72119,'bittorrent','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.01041360,0.01062874,0.01021043,0.01057395,0.00000000,'2026-02-15 00:04:47'),(72120,'bittorrent','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.01057046,0.01075113,0.01043295,0.01075113,0.00000000,'2026-02-15 00:04:47'),(72121,'bittorrent','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.01075165,0.01088244,0.01038185,0.01054621,0.00000000,'2026-02-15 00:04:47'),(72122,'bittorrent','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.01054315,0.01102891,0.01048467,0.01074580,0.00000000,'2026-02-15 00:04:47'),(72123,'bittorrent','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.01076901,0.01076901,0.00990211,0.00999119,0.00000000,'2026-02-15 00:04:47'),(72124,'bittorrent','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.00997719,0.00999361,0.00958846,0.00990725,0.00000000,'2026-02-15 00:04:47'),(72125,'bittorrent','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.00989233,0.01059349,0.00971658,0.01020261,0.00000000,'2026-02-15 00:04:47'),(72126,'bittorrent','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.01021200,0.01021278,0.00995617,0.01015557,0.00000000,'2026-02-15 00:04:47'),(72127,'bittorrent','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.01014895,0.01014895,0.00840831,0.00842061,0.00000000,'2026-02-15 00:04:47'),(72128,'bittorrent','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.00842462,0.00895172,0.00817415,0.00871274,0.00000000,'2026-02-15 00:04:47'),(72129,'bittorrent','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.00869461,0.00873862,0.00802660,0.00827609,0.00000000,'2026-02-15 00:04:47'),(72130,'bittorrent','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.00827496,0.00857002,0.00814515,0.00821376,0.00000000,'2026-02-15 00:04:47'),(72131,'bittorrent','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.00821219,0.00878757,0.00819197,0.00862899,0.00000000,'2026-02-15 00:04:47'),(72132,'bittorrent','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.00864820,0.00875409,0.00777981,0.00782268,0.00000000,'2026-02-15 00:04:47'),(72133,'bittorrent','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.00784703,0.00809327,0.00754678,0.00757725,0.00000000,'2026-02-15 00:04:47'),(72134,'bittorrent','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.00758545,0.00816697,0.00704561,0.00807625,0.00000000,'2026-02-15 00:04:47'),(72135,'bittorrent','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.00805119,0.00829322,0.00781871,0.00793298,0.00000000,'2026-02-15 00:04:47'),(72136,'bittorrent','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.00791331,0.00801058,0.00728196,0.00745018,0.00000000,'2026-02-15 00:04:47'),(72137,'bittorrent','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.00747080,0.00748879,0.00691684,0.00698600,0.00000000,'2026-02-15 00:04:47'),(72138,'bittorrent','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.00699767,0.00708748,0.00645963,0.00675584,0.00000000,'2026-02-15 00:04:47'),(72139,'bittorrent','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.00675120,0.00696057,0.00670555,0.00693050,0.00000000,'2026-02-15 00:04:47'),(72140,'bittorrent','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.00693009,0.00701755,0.00650666,0.00658636,0.00000000,'2026-02-15 00:04:47'),(72141,'bittorrent','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.00658605,0.00687629,0.00655052,0.00662000,0.00000000,'2026-02-15 00:04:47'),(72142,'bittorrent','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.00662109,0.00721621,0.00660349,0.00707186,0.00000000,'2026-02-15 00:04:47'),(72143,'bittorrent','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.00705928,0.00745855,0.00687262,0.00689715,0.00000000,'2026-02-15 00:04:47'),(72144,'bittorrent','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.00689564,0.00689920,0.00641984,0.00643416,0.00000000,'2026-02-15 00:04:47'),(72145,'bittorrent','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.00643181,0.00662887,0.00642168,0.00660154,0.00000000,'2026-02-15 00:04:47'),(72146,'bittorrent','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.00660257,0.00663778,0.00642687,0.00645800,0.00000000,'2026-02-15 00:04:47'),(72147,'bittorrent','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.00645420,0.00674452,0.00644835,0.00666232,0.00000000,'2026-02-15 00:04:47'),(72148,'bittorrent','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.00665279,0.00675138,0.00641272,0.00674653,0.00000000,'2026-02-15 00:04:47'),(72149,'bittorrent','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.00674534,0.00823416,0.00672877,0.00749307,0.00000000,'2026-02-15 00:04:47'),(72150,'bittorrent','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.00750709,0.00759472,0.00710743,0.00711488,0.00000000,'2026-02-15 00:04:47'),(72151,'bittorrent','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.00711421,0.00749788,0.00697761,0.00738433,0.00000000,'2026-02-15 00:04:47'),(72152,'bittorrent','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.00738425,0.00740928,0.00702122,0.00703321,0.00000000,'2026-02-15 00:04:47'),(72153,'bittorrent','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.00701591,0.00721092,0.00675881,0.00680972,0.00000000,'2026-02-15 00:04:47'),(72154,'bittorrent','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.00681352,0.00691394,0.00667016,0.00674312,0.00000000,'2026-02-15 00:04:47'),(72155,'bittorrent','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.00673946,0.00678440,0.00634274,0.00641098,0.00000000,'2026-02-15 00:04:47'),(72156,'bittorrent','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.00640313,0.00641609,0.00575606,0.00582947,0.00000000,'2026-02-15 00:04:47'),(72157,'bittorrent','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.00582605,0.00587258,0.00514003,0.00553041,0.00000000,'2026-02-15 00:04:47'),(72158,'bittorrent','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.00553310,0.00631843,0.00543109,0.00559389,0.00000000,'2026-02-15 00:04:47'),(72159,'bittorrent','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.00587995,0.00588887,0.00587184,0.00587720,0.00000000,'2026-02-15 00:04:48'),(72160,'bittorrent','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.00587112,0.00587509,0.00586735,0.00587509,0.00000000,'2026-02-15 00:04:48'),(72161,'bittorrent','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.00588293,0.00588443,0.00587634,0.00587914,0.00000000,'2026-02-15 00:04:48'),(72162,'bittorrent','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.00587084,0.00588021,0.00587084,0.00588021,0.00000000,'2026-02-15 00:04:48'),(72163,'bittorrent','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.00588083,0.00588468,0.00586946,0.00586946,0.00000000,'2026-02-15 00:04:48'),(72164,'bittorrent','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.00586795,0.00586939,0.00586214,0.00586719,0.00000000,'2026-02-15 00:04:48'),(72165,'bittorrent','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.00586425,0.00586931,0.00586425,0.00586931,0.00000000,'2026-02-15 00:04:48'),(72166,'bittorrent','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.00586834,0.00586834,0.00585983,0.00586472,0.00000000,'2026-02-15 00:04:48'),(72167,'bittorrent','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.00586347,0.00587199,0.00585842,0.00586509,0.00000000,'2026-02-15 00:04:48'),(72168,'bittorrent','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.00586704,0.00587296,0.00586016,0.00587083,0.00000000,'2026-02-15 00:04:48'),(72169,'bittorrent','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.00586931,0.00587957,0.00586931,0.00587957,0.00000000,'2026-02-15 00:04:48'),(72170,'bittorrent','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.00587967,0.00587967,0.00586642,0.00586642,0.00000000,'2026-02-15 00:04:48'),(72171,'bittorrent','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.00585908,0.00587117,0.00585492,0.00586747,0.00000000,'2026-02-15 00:04:48'),(72172,'bittorrent','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.00586681,0.00587389,0.00586681,0.00587142,0.00000000,'2026-02-15 00:04:48'),(72173,'bittorrent','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.00587062,0.00587657,0.00586382,0.00587657,0.00000000,'2026-02-15 00:04:48'),(72174,'bittorrent','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.00587120,0.00587837,0.00586802,0.00587620,0.00000000,'2026-02-15 00:04:48'),(72175,'bittorrent','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.00587845,0.00589067,0.00587845,0.00588123,0.00000000,'2026-02-15 00:04:48'),(72176,'bittorrent','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.00588082,0.00590894,0.00588082,0.00590894,0.00000000,'2026-02-15 00:04:48'),(72177,'bittorrent','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.00590866,0.00591851,0.00590866,0.00590934,0.00000000,'2026-02-15 00:04:48'),(72178,'bittorrent','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.00591129,0.00591129,0.00588582,0.00589694,0.00000000,'2026-02-15 00:04:48'),(72179,'bittorrent','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.00586268,0.00588869,0.00586268,0.00588602,0.00000000,'2026-02-15 00:04:48'),(72180,'bittorrent','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.00589391,0.00589868,0.00588776,0.00589273,0.00000000,'2026-02-15 00:04:48'),(72181,'bittorrent','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.00589654,0.00594731,0.00589654,0.00594731,0.00000000,'2026-02-15 00:04:48'),(72182,'bittorrent','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.00594216,0.00594523,0.00591081,0.00591081,0.00000000,'2026-02-15 00:04:48'),(72183,'bittorrent','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.00591097,0.00597319,0.00591097,0.00597319,0.00000000,'2026-02-15 00:04:48'),(72184,'bittorrent','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.00598011,0.00598240,0.00595355,0.00595522,0.00000000,'2026-02-15 00:04:48'),(72185,'bittorrent','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.00595214,0.00596096,0.00594222,0.00594222,0.00000000,'2026-02-15 00:04:48'),(72186,'bittorrent','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.00593398,0.00594036,0.00593187,0.00593187,0.00000000,'2026-02-15 00:04:48'),(72187,'bittorrent','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.00593375,0.00594567,0.00593317,0.00594567,0.00000000,'2026-02-15 00:04:48'),(72188,'bittorrent','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.00592382,0.00593931,0.00592382,0.00593733,0.00000000,'2026-02-15 00:04:48'),(72189,'bittorrent','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.00594414,0.00595411,0.00594278,0.00594504,0.00000000,'2026-02-15 00:04:48'),(72190,'bittorrent','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.00594564,0.00596240,0.00594564,0.00596240,0.00000000,'2026-02-15 00:04:48'),(72191,'bittorrent','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.00596342,0.00596342,0.00594086,0.00594086,0.00000000,'2026-02-15 00:04:48'),(72192,'bittorrent','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.00594614,0.00595633,0.00594214,0.00595633,0.00000000,'2026-02-15 00:04:48'),(72193,'bittorrent','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.00596678,0.00596678,0.00595715,0.00595715,0.00000000,'2026-02-15 00:04:48'),(72194,'bittorrent','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.00595883,0.00596767,0.00595349,0.00595854,0.00000000,'2026-02-15 00:04:48'),(72195,'bittorrent','1m','coingecko',1771093800,'2026-02-15 01:30:00',0.00596895,0.00596895,0.00595941,0.00596170,0.00000000,'2026-02-15 00:04:48'),(72196,'bittorrent','1m','coingecko',1771095600,'2026-02-15 02:00:00',0.00596706,0.00596706,0.00595635,0.00595640,0.00000000,'2026-02-15 00:04:48'),(72197,'bittorrent','1m','coingecko',1771097400,'2026-02-15 02:30:00',0.00596978,0.00597592,0.00596588,0.00596827,0.00000000,'2026-02-15 00:04:48'),(72198,'bittorrent','1m','coingecko',1771099200,'2026-02-15 03:00:00',0.00596698,0.00597532,0.00596366,0.00597157,0.00000000,'2026-02-15 00:04:48'),(72199,'bittorrent','1m','coingecko',1771101000,'2026-02-15 03:30:00',0.00597888,0.00597888,0.00596265,0.00597385,0.00000000,'2026-02-15 00:04:48'),(72200,'bittorrent','1m','coingecko',1771102800,'2026-02-15 04:00:00',0.00597902,0.00597986,0.00596809,0.00597583,0.00000000,'2026-02-15 00:04:48'),(72201,'bittorrent','1m','coingecko',1771104600,'2026-02-15 04:30:00',0.00597461,0.00598974,0.00597461,0.00598974,0.00000000,'2026-02-15 00:04:48'),(72202,'bittorrent','1m','coingecko',1771106400,'2026-02-15 05:00:00',0.00599007,0.00599007,0.00596986,0.00597813,0.00000000,'2026-02-15 00:04:48'),(72203,'bittorrent','1m','coingecko',1771108200,'2026-02-15 05:30:00',0.00598250,0.00600139,0.00598136,0.00598740,0.00000000,'2026-02-15 00:04:48'),(72204,'bittorrent','1m','coingecko',1771110000,'2026-02-15 06:00:00',0.00598913,0.00601363,0.00598913,0.00601363,0.00000000,'2026-02-15 00:04:48'),(72205,'bittorrent','1m','coingecko',1771111800,'2026-02-15 06:30:00',0.00601708,0.00602074,0.00600297,0.00600784,0.00000000,'2026-02-15 00:04:48'),(72206,'bittorrent','1m','coingecko',1771113600,'2026-02-15 07:00:00',0.00601384,0.00602087,0.00601150,0.00601469,0.00000000,'2026-02-15 00:04:48'),(72207,'bittorrent','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.00587995,0.00588887,0.00587184,0.00587720,0.00000000,'2026-02-15 00:04:49'),(72208,'bittorrent','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.00587112,0.00587509,0.00586735,0.00587509,0.00000000,'2026-02-15 00:04:49'),(72209,'bittorrent','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.00588293,0.00588443,0.00587634,0.00587914,0.00000000,'2026-02-15 00:04:49'),(72210,'bittorrent','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.00587084,0.00588021,0.00587084,0.00588021,0.00000000,'2026-02-15 00:04:49'),(72211,'bittorrent','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.00588083,0.00588468,0.00586946,0.00586946,0.00000000,'2026-02-15 00:04:49'),(72212,'bittorrent','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.00586795,0.00586939,0.00586214,0.00586719,0.00000000,'2026-02-15 00:04:49'),(72213,'bittorrent','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.00586425,0.00586931,0.00586425,0.00586931,0.00000000,'2026-02-15 00:04:49'),(72214,'bittorrent','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.00586834,0.00586834,0.00585983,0.00586472,0.00000000,'2026-02-15 00:04:49'),(72215,'bittorrent','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.00586347,0.00587199,0.00585842,0.00586509,0.00000000,'2026-02-15 00:04:49'),(72216,'bittorrent','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.00586704,0.00587296,0.00586016,0.00587083,0.00000000,'2026-02-15 00:04:49'),(72217,'bittorrent','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.00586931,0.00587957,0.00586931,0.00587957,0.00000000,'2026-02-15 00:04:49'),(72218,'bittorrent','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.00587967,0.00587967,0.00586642,0.00586642,0.00000000,'2026-02-15 00:04:49'),(72219,'bittorrent','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.00585908,0.00587117,0.00585492,0.00586747,0.00000000,'2026-02-15 00:04:49'),(72220,'bittorrent','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.00586681,0.00587389,0.00586681,0.00587142,0.00000000,'2026-02-15 00:04:49'),(72221,'bittorrent','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.00587062,0.00587657,0.00586382,0.00587657,0.00000000,'2026-02-15 00:04:49'),(72222,'bittorrent','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.00587120,0.00587837,0.00586802,0.00587620,0.00000000,'2026-02-15 00:04:49'),(72223,'bittorrent','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.00587845,0.00589067,0.00587845,0.00588123,0.00000000,'2026-02-15 00:04:49'),(72224,'bittorrent','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.00588082,0.00590894,0.00588082,0.00590894,0.00000000,'2026-02-15 00:04:49'),(72225,'bittorrent','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.00590866,0.00591851,0.00590866,0.00590934,0.00000000,'2026-02-15 00:04:49'),(72226,'bittorrent','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.00591129,0.00591129,0.00588582,0.00589694,0.00000000,'2026-02-15 00:04:49'),(72227,'bittorrent','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.00586268,0.00588869,0.00586268,0.00588602,0.00000000,'2026-02-15 00:04:49'),(72228,'bittorrent','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.00589391,0.00589868,0.00588776,0.00589273,0.00000000,'2026-02-15 00:04:49'),(72229,'bittorrent','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.00589654,0.00594731,0.00589654,0.00594731,0.00000000,'2026-02-15 00:04:49'),(72230,'bittorrent','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.00594216,0.00594523,0.00591081,0.00591081,0.00000000,'2026-02-15 00:04:49'),(72231,'bittorrent','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.00591097,0.00597319,0.00591097,0.00597319,0.00000000,'2026-02-15 00:04:49'),(72232,'bittorrent','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.00598011,0.00598240,0.00595355,0.00595522,0.00000000,'2026-02-15 00:04:49'),(72233,'bittorrent','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.00595214,0.00596096,0.00594222,0.00594222,0.00000000,'2026-02-15 00:04:49'),(72234,'bittorrent','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.00593398,0.00594036,0.00593187,0.00593187,0.00000000,'2026-02-15 00:04:49'),(72235,'bittorrent','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.00593375,0.00594567,0.00593317,0.00594567,0.00000000,'2026-02-15 00:04:49'),(72236,'bittorrent','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.00592382,0.00593931,0.00592382,0.00593733,0.00000000,'2026-02-15 00:04:49'),(72237,'bittorrent','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.00594414,0.00595411,0.00594278,0.00594504,0.00000000,'2026-02-15 00:04:49'),(72238,'bittorrent','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.00594564,0.00596240,0.00594564,0.00596240,0.00000000,'2026-02-15 00:04:49'),(72239,'bittorrent','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.00596342,0.00596342,0.00594086,0.00594086,0.00000000,'2026-02-15 00:04:49'),(72240,'bittorrent','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.00594614,0.00595633,0.00594214,0.00595633,0.00000000,'2026-02-15 00:04:49'),(72241,'bittorrent','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.00596678,0.00596678,0.00595715,0.00595715,0.00000000,'2026-02-15 00:04:49'),(72242,'bittorrent','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.00595883,0.00596767,0.00595349,0.00595854,0.00000000,'2026-02-15 00:04:49'),(72243,'bittorrent','15m','coingecko',1771093800,'2026-02-15 01:30:00',0.00596895,0.00596895,0.00595941,0.00596170,0.00000000,'2026-02-15 00:04:49'),(72244,'bittorrent','15m','coingecko',1771095600,'2026-02-15 02:00:00',0.00596706,0.00596706,0.00595635,0.00595640,0.00000000,'2026-02-15 00:04:49'),(72245,'bittorrent','15m','coingecko',1771097400,'2026-02-15 02:30:00',0.00596978,0.00597592,0.00596588,0.00596827,0.00000000,'2026-02-15 00:04:49'),(72246,'bittorrent','15m','coingecko',1771099200,'2026-02-15 03:00:00',0.00596698,0.00597532,0.00596366,0.00597157,0.00000000,'2026-02-15 00:04:49'),(72247,'bittorrent','15m','coingecko',1771101000,'2026-02-15 03:30:00',0.00597888,0.00597888,0.00596265,0.00597385,0.00000000,'2026-02-15 00:04:49'),(72248,'bittorrent','15m','coingecko',1771102800,'2026-02-15 04:00:00',0.00597902,0.00597986,0.00596809,0.00597583,0.00000000,'2026-02-15 00:04:49'),(72249,'bittorrent','15m','coingecko',1771104600,'2026-02-15 04:30:00',0.00597461,0.00598974,0.00597461,0.00598974,0.00000000,'2026-02-15 00:04:49'),(72250,'bittorrent','15m','coingecko',1771106400,'2026-02-15 05:00:00',0.00599007,0.00599007,0.00596986,0.00597813,0.00000000,'2026-02-15 00:04:49'),(72251,'bittorrent','15m','coingecko',1771108200,'2026-02-15 05:30:00',0.00598250,0.00600139,0.00598136,0.00598740,0.00000000,'2026-02-15 00:04:49'),(72252,'bittorrent','15m','coingecko',1771110000,'2026-02-15 06:00:00',0.00598913,0.00601363,0.00598913,0.00601363,0.00000000,'2026-02-15 00:04:49'),(72253,'bittorrent','15m','coingecko',1771111800,'2026-02-15 06:30:00',0.00601708,0.00602074,0.00600297,0.00600784,0.00000000,'2026-02-15 00:04:49'),(72254,'bittorrent','15m','coingecko',1771113600,'2026-02-15 07:00:00',0.00601384,0.00602087,0.00601150,0.00601469,0.00000000,'2026-02-15 00:04:49'),(72255,'bittorrent','30m','coingecko',1771029000,'2026-02-14 07:30:00',0.00587995,0.00588887,0.00587184,0.00587720,0.00000000,'2026-02-15 00:06:13'),(72256,'bittorrent','30m','coingecko',1771030800,'2026-02-14 08:00:00',0.00587112,0.00587509,0.00586735,0.00587509,0.00000000,'2026-02-15 00:06:13'),(72257,'bittorrent','30m','coingecko',1771032600,'2026-02-14 08:30:00',0.00588293,0.00588443,0.00587634,0.00587914,0.00000000,'2026-02-15 00:06:13'),(72258,'bittorrent','30m','coingecko',1771034400,'2026-02-14 09:00:00',0.00587084,0.00588021,0.00587084,0.00588021,0.00000000,'2026-02-15 00:06:13'),(72259,'bittorrent','30m','coingecko',1771036200,'2026-02-14 09:30:00',0.00588083,0.00588468,0.00586946,0.00586946,0.00000000,'2026-02-15 00:06:13'),(72260,'bittorrent','30m','coingecko',1771038000,'2026-02-14 10:00:00',0.00586795,0.00586939,0.00586214,0.00586719,0.00000000,'2026-02-15 00:06:13'),(72261,'bittorrent','30m','coingecko',1771039800,'2026-02-14 10:30:00',0.00586425,0.00586931,0.00586425,0.00586931,0.00000000,'2026-02-15 00:06:13'),(72262,'bittorrent','30m','coingecko',1771041600,'2026-02-14 11:00:00',0.00586834,0.00586834,0.00585983,0.00586472,0.00000000,'2026-02-15 00:06:13'),(72263,'bittorrent','30m','coingecko',1771043400,'2026-02-14 11:30:00',0.00586347,0.00587199,0.00585842,0.00586509,0.00000000,'2026-02-15 00:06:13'),(72264,'bittorrent','30m','coingecko',1771045200,'2026-02-14 12:00:00',0.00586704,0.00587296,0.00586016,0.00587083,0.00000000,'2026-02-15 00:06:13'),(72265,'bittorrent','30m','coingecko',1771047000,'2026-02-14 12:30:00',0.00586931,0.00587957,0.00586931,0.00587957,0.00000000,'2026-02-15 00:06:13'),(72266,'bittorrent','30m','coingecko',1771048800,'2026-02-14 13:00:00',0.00587967,0.00587967,0.00586642,0.00586642,0.00000000,'2026-02-15 00:06:13'),(72267,'bittorrent','30m','coingecko',1771050600,'2026-02-14 13:30:00',0.00585908,0.00587117,0.00585492,0.00586747,0.00000000,'2026-02-15 00:06:13'),(72268,'bittorrent','30m','coingecko',1771052400,'2026-02-14 14:00:00',0.00586681,0.00587389,0.00586681,0.00587142,0.00000000,'2026-02-15 00:06:13'),(72269,'bittorrent','30m','coingecko',1771054200,'2026-02-14 14:30:00',0.00587062,0.00587657,0.00586382,0.00587657,0.00000000,'2026-02-15 00:06:13'),(72270,'bittorrent','30m','coingecko',1771056000,'2026-02-14 15:00:00',0.00587120,0.00587837,0.00586802,0.00587620,0.00000000,'2026-02-15 00:06:13'),(72271,'bittorrent','30m','coingecko',1771057800,'2026-02-14 15:30:00',0.00587845,0.00589067,0.00587845,0.00588123,0.00000000,'2026-02-15 00:06:13'),(72272,'bittorrent','30m','coingecko',1771059600,'2026-02-14 16:00:00',0.00588082,0.00590894,0.00588082,0.00590894,0.00000000,'2026-02-15 00:06:13'),(72273,'bittorrent','30m','coingecko',1771061400,'2026-02-14 16:30:00',0.00590866,0.00591851,0.00590866,0.00590934,0.00000000,'2026-02-15 00:06:13'),(72274,'bittorrent','30m','coingecko',1771063200,'2026-02-14 17:00:00',0.00591129,0.00591129,0.00588582,0.00589694,0.00000000,'2026-02-15 00:06:13'),(72275,'bittorrent','30m','coingecko',1771065000,'2026-02-14 17:30:00',0.00586268,0.00588869,0.00586268,0.00588602,0.00000000,'2026-02-15 00:06:13'),(72276,'bittorrent','30m','coingecko',1771066800,'2026-02-14 18:00:00',0.00589391,0.00589868,0.00588776,0.00589273,0.00000000,'2026-02-15 00:06:13'),(72277,'bittorrent','30m','coingecko',1771068600,'2026-02-14 18:30:00',0.00589654,0.00594731,0.00589654,0.00594731,0.00000000,'2026-02-15 00:06:13'),(72278,'bittorrent','30m','coingecko',1771070400,'2026-02-14 19:00:00',0.00594216,0.00594523,0.00591081,0.00591081,0.00000000,'2026-02-15 00:06:13'),(72279,'bittorrent','30m','coingecko',1771072200,'2026-02-14 19:30:00',0.00591097,0.00597319,0.00591097,0.00597319,0.00000000,'2026-02-15 00:06:13'),(72280,'bittorrent','30m','coingecko',1771074000,'2026-02-14 20:00:00',0.00598011,0.00598240,0.00595355,0.00595522,0.00000000,'2026-02-15 00:06:13'),(72281,'bittorrent','30m','coingecko',1771075800,'2026-02-14 20:30:00',0.00595214,0.00596096,0.00594222,0.00594222,0.00000000,'2026-02-15 00:06:13'),(72282,'bittorrent','30m','coingecko',1771077600,'2026-02-14 21:00:00',0.00593398,0.00594036,0.00593187,0.00593187,0.00000000,'2026-02-15 00:06:13'),(72283,'bittorrent','30m','coingecko',1771079400,'2026-02-14 21:30:00',0.00593375,0.00594567,0.00593317,0.00594567,0.00000000,'2026-02-15 00:06:13'),(72284,'bittorrent','30m','coingecko',1771081200,'2026-02-14 22:00:00',0.00592382,0.00593931,0.00592382,0.00593733,0.00000000,'2026-02-15 00:06:13'),(72285,'bittorrent','30m','coingecko',1771083000,'2026-02-14 22:30:00',0.00594414,0.00595411,0.00594278,0.00594504,0.00000000,'2026-02-15 00:06:13'),(72286,'bittorrent','30m','coingecko',1771084800,'2026-02-14 23:00:00',0.00594564,0.00596240,0.00594564,0.00596240,0.00000000,'2026-02-15 00:06:13'),(72287,'bittorrent','30m','coingecko',1771086600,'2026-02-14 23:30:00',0.00596342,0.00596342,0.00594086,0.00594086,0.00000000,'2026-02-15 00:06:13'),(72288,'bittorrent','30m','coingecko',1771088400,'2026-02-15 00:00:00',0.00594614,0.00595633,0.00594214,0.00595633,0.00000000,'2026-02-15 00:06:13'),(72289,'bittorrent','30m','coingecko',1771090200,'2026-02-15 00:30:00',0.00596678,0.00596678,0.00595715,0.00595715,0.00000000,'2026-02-15 00:06:13'),(72290,'bittorrent','30m','coingecko',1771092000,'2026-02-15 01:00:00',0.00595883,0.00596767,0.00595349,0.00595854,0.00000000,'2026-02-15 00:06:13'),(72291,'bittorrent','30m','coingecko',1771093800,'2026-02-15 01:30:00',0.00596895,0.00596895,0.00595941,0.00596170,0.00000000,'2026-02-15 00:06:13'),(72292,'bittorrent','30m','coingecko',1771095600,'2026-02-15 02:00:00',0.00596706,0.00596706,0.00595635,0.00595640,0.00000000,'2026-02-15 00:06:13'),(72293,'bittorrent','30m','coingecko',1771097400,'2026-02-15 02:30:00',0.00596978,0.00597592,0.00596588,0.00596827,0.00000000,'2026-02-15 00:06:13'),(72294,'bittorrent','30m','coingecko',1771099200,'2026-02-15 03:00:00',0.00596698,0.00597532,0.00596366,0.00597157,0.00000000,'2026-02-15 00:06:13'),(72295,'bittorrent','30m','coingecko',1771101000,'2026-02-15 03:30:00',0.00597888,0.00597888,0.00596265,0.00597385,0.00000000,'2026-02-15 00:06:13'),(72296,'bittorrent','30m','coingecko',1771102800,'2026-02-15 04:00:00',0.00597902,0.00597986,0.00596809,0.00597583,0.00000000,'2026-02-15 00:06:13'),(72297,'bittorrent','30m','coingecko',1771104600,'2026-02-15 04:30:00',0.00597461,0.00598974,0.00597461,0.00598974,0.00000000,'2026-02-15 00:06:13'),(72298,'bittorrent','30m','coingecko',1771106400,'2026-02-15 05:00:00',0.00599007,0.00599007,0.00596986,0.00597813,0.00000000,'2026-02-15 00:06:13'),(72299,'bittorrent','30m','coingecko',1771108200,'2026-02-15 05:30:00',0.00598250,0.00600139,0.00598136,0.00598740,0.00000000,'2026-02-15 00:06:13'),(72300,'bittorrent','30m','coingecko',1771110000,'2026-02-15 06:00:00',0.00598913,0.00601363,0.00598913,0.00601363,0.00000000,'2026-02-15 00:06:13'),(72301,'bittorrent','30m','coingecko',1771111800,'2026-02-15 06:30:00',0.00601708,0.00602074,0.00600297,0.00600784,0.00000000,'2026-02-15 00:06:13'),(72302,'bittorrent','30m','coingecko',1771113600,'2026-02-15 07:00:00',0.00601384,0.00602087,0.00601150,0.00601469,0.00000000,'2026-02-15 00:06:13'),(72303,'bittorrent','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.01429955,0.01465184,0.01407692,0.01454597,0.00000000,'2026-02-15 00:06:14'),(72304,'bittorrent','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.01413249,0.01430963,0.01407169,0.01414498,0.00000000,'2026-02-15 00:06:14'),(72305,'bittorrent','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.01414437,0.01432350,0.01354699,0.01402652,0.00000000,'2026-02-15 00:06:14'),(72306,'bittorrent','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.01402184,0.01438303,0.01248913,0.01248913,0.00000000,'2026-02-15 00:06:14'),(72307,'bittorrent','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.01250025,0.01250071,0.01157237,0.01215816,0.00000000,'2026-02-15 00:06:14'),(72308,'bittorrent','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.01214493,0.01297551,0.01129319,0.01160579,0.00000000,'2026-02-15 00:06:14'),(72309,'bittorrent','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.01152778,0.01305064,0.01138199,0.01248499,0.00000000,'2026-02-15 00:06:14'),(72310,'bittorrent','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.01249168,0.01260246,0.01086634,0.01139987,0.00000000,'2026-02-15 00:06:14'),(72311,'bittorrent','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.01138414,0.01147344,0.01115013,0.01119647,0.00000000,'2026-02-15 00:06:14'),(72312,'bittorrent','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.01119122,0.01193583,0.01118891,0.01148258,0.00000000,'2026-02-15 00:06:14'),(72313,'bittorrent','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.01148151,0.01176109,0.01128441,0.01172657,0.00000000,'2026-02-15 00:06:14'),(72314,'bittorrent','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.01174855,0.01219868,0.01126492,0.01133589,0.00000000,'2026-02-15 00:06:14'),(72315,'bittorrent','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.01132022,0.01137014,0.01085796,0.01114792,0.00000000,'2026-02-15 00:06:14'),(72316,'bittorrent','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.01114428,0.01119640,0.01045989,0.01065281,0.00000000,'2026-02-15 00:06:14'),(72317,'bittorrent','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.01064160,0.01064160,0.00940087,0.01016017,0.00000000,'2026-02-15 00:06:14'),(72318,'bittorrent','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.01016250,0.01128512,0.00991184,0.01076742,0.00000000,'2026-02-15 00:06:14'),(72319,'bittorrent','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.01076919,0.01078707,0.01003169,0.01024828,0.00000000,'2026-02-15 00:06:14'),(72320,'bittorrent','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.01024655,0.01036624,0.01018885,0.01027734,0.00000000,'2026-02-15 00:06:14'),(72321,'bittorrent','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.01027810,0.01176752,0.01020235,0.01154635,0.00000000,'2026-02-15 00:06:14'),(72322,'bittorrent','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.01153207,0.01396655,0.01136336,0.01179284,0.00000000,'2026-02-15 00:06:14'),(72323,'bittorrent','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.01179172,0.01187965,0.01136465,0.01138288,0.00000000,'2026-02-15 00:06:14'),(72324,'bittorrent','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.01136557,0.01269502,0.01117290,0.01157631,0.00000000,'2026-02-15 00:06:14'),(72325,'bittorrent','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.01157086,0.01382066,0.01155754,0.01365355,0.00000000,'2026-02-15 00:06:14'),(72326,'bittorrent','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.01366189,0.01411826,0.01248751,0.01252030,0.00000000,'2026-02-15 00:06:14'),(72327,'bittorrent','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.01251854,0.01259315,0.01176080,0.01200444,0.00000000,'2026-02-15 00:06:14'),(72328,'bittorrent','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.01202316,0.01250833,0.01175854,0.01175854,0.00000000,'2026-02-15 00:06:14'),(72329,'bittorrent','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.01166892,0.01193939,0.01160165,0.01185769,0.00000000,'2026-02-15 00:06:14'),(72330,'bittorrent','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.01186068,0.01195571,0.01107333,0.01122746,0.00000000,'2026-02-15 00:06:14'),(72331,'bittorrent','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.01122783,0.01141850,0.01106145,0.01122761,0.00000000,'2026-02-15 00:06:14'),(72332,'bittorrent','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.01122692,0.01149043,0.01064818,0.01132613,0.00000000,'2026-02-15 00:06:14'),(72333,'bittorrent','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.01133205,0.01173162,0.01109371,0.01110631,0.00000000,'2026-02-15 00:06:14'),(72334,'bittorrent','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.01107799,0.01118952,0.01072445,0.01101729,0.00000000,'2026-02-15 00:06:14'),(72335,'bittorrent','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.01098371,0.01100870,0.00964155,0.00975739,0.00000000,'2026-02-15 00:06:14'),(72336,'bittorrent','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.00974905,0.01054143,0.00904635,0.00987849,0.00000000,'2026-02-15 00:06:14'),(72337,'bittorrent','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.00988845,0.00989072,0.00944353,0.00968598,0.00000000,'2026-02-15 00:06:14'),(72338,'bittorrent','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.00969369,0.01002727,0.00944251,0.00992545,0.00000000,'2026-02-15 00:06:14'),(72339,'bittorrent','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.00993131,0.01013767,0.00973007,0.00989045,0.00000000,'2026-02-15 00:06:14'),(72340,'bittorrent','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.00989846,0.01065944,0.00982635,0.01063774,0.00000000,'2026-02-15 00:06:14'),(72341,'bittorrent','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.01063720,0.01146034,0.01058871,0.01142148,0.00000000,'2026-02-15 00:06:14'),(72342,'bittorrent','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.01144649,0.01193006,0.01097402,0.01161943,0.00000000,'2026-02-15 00:06:14'),(72343,'bittorrent','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.01161514,0.01224025,0.01152706,0.01181267,0.00000000,'2026-02-15 00:06:14'),(72344,'bittorrent','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.01181378,0.01182187,0.01085770,0.01117806,0.00000000,'2026-02-15 00:06:14'),(72345,'bittorrent','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.01118206,0.01209172,0.01115803,0.01164904,0.00000000,'2026-02-15 00:06:14'),(72346,'bittorrent','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.01168314,0.01185107,0.01042845,0.01072164,0.00000000,'2026-02-15 00:06:14'),(72347,'bittorrent','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.01072348,0.01086206,0.01052798,0.01086206,0.00000000,'2026-02-15 00:06:14'),(72348,'bittorrent','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.01086115,0.01132926,0.01076930,0.01113907,0.00000000,'2026-02-15 00:06:14'),(72349,'bittorrent','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.01113260,0.01159154,0.01086772,0.01092675,0.00000000,'2026-02-15 00:06:14'),(72350,'bittorrent','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.01092541,0.01115172,0.01057280,0.01057280,0.00000000,'2026-02-15 00:06:14'),(72351,'bittorrent','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.01055971,0.01160539,0.01050154,0.01128576,0.00000000,'2026-02-15 00:06:14'),(72352,'bittorrent','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.01129131,0.01163952,0.01061944,0.01082388,0.00000000,'2026-02-15 00:06:14'),(72353,'bittorrent','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.01082696,0.01100134,0.01062718,0.01078949,0.00000000,'2026-02-15 00:06:14'),(72354,'bittorrent','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.01077847,0.01077923,0.01032079,0.01040405,0.00000000,'2026-02-15 00:06:14'),(72355,'bittorrent','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.01041360,0.01062874,0.01021043,0.01057395,0.00000000,'2026-02-15 00:06:14'),(72356,'bittorrent','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.01057046,0.01075113,0.01043295,0.01075113,0.00000000,'2026-02-15 00:06:14'),(72357,'bittorrent','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.01075165,0.01088244,0.01038185,0.01054621,0.00000000,'2026-02-15 00:06:14'),(72358,'bittorrent','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.01054315,0.01102891,0.01048467,0.01074580,0.00000000,'2026-02-15 00:06:14'),(72359,'bittorrent','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.01076901,0.01076901,0.00990211,0.00999119,0.00000000,'2026-02-15 00:06:14'),(72360,'bittorrent','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.00997719,0.00999361,0.00958846,0.00990725,0.00000000,'2026-02-15 00:06:14'),(72361,'bittorrent','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.00989233,0.01059349,0.00971658,0.01020261,0.00000000,'2026-02-15 00:06:14'),(72362,'bittorrent','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.01021200,0.01021278,0.00995617,0.01015557,0.00000000,'2026-02-15 00:06:14'),(72363,'bittorrent','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.01014895,0.01014895,0.00840831,0.00842061,0.00000000,'2026-02-15 00:06:14'),(72364,'bittorrent','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.00842462,0.00895172,0.00817415,0.00871274,0.00000000,'2026-02-15 00:06:14'),(72365,'bittorrent','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.00869461,0.00873862,0.00802660,0.00827609,0.00000000,'2026-02-15 00:06:14'),(72366,'bittorrent','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.00827496,0.00857002,0.00814515,0.00821376,0.00000000,'2026-02-15 00:06:14'),(72367,'bittorrent','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.00821219,0.00878757,0.00819197,0.00862899,0.00000000,'2026-02-15 00:06:14'),(72368,'bittorrent','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.00864820,0.00875409,0.00777981,0.00782268,0.00000000,'2026-02-15 00:06:14'),(72369,'bittorrent','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.00784703,0.00809327,0.00754678,0.00757725,0.00000000,'2026-02-15 00:06:14'),(72370,'bittorrent','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.00758545,0.00816697,0.00704561,0.00807625,0.00000000,'2026-02-15 00:06:14'),(72371,'bittorrent','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.00805119,0.00829322,0.00781871,0.00793298,0.00000000,'2026-02-15 00:06:14'),(72372,'bittorrent','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.00791331,0.00801058,0.00728196,0.00745018,0.00000000,'2026-02-15 00:06:14'),(72373,'bittorrent','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.00747080,0.00748879,0.00691684,0.00698600,0.00000000,'2026-02-15 00:06:14'),(72374,'bittorrent','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.00699767,0.00708748,0.00645963,0.00675584,0.00000000,'2026-02-15 00:06:14'),(72375,'bittorrent','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.00675120,0.00696057,0.00670555,0.00693050,0.00000000,'2026-02-15 00:06:14'),(72376,'bittorrent','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.00693009,0.00701755,0.00650666,0.00658636,0.00000000,'2026-02-15 00:06:14'),(72377,'bittorrent','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.00658605,0.00687629,0.00655052,0.00662000,0.00000000,'2026-02-15 00:06:14'),(72378,'bittorrent','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.00662109,0.00721621,0.00660349,0.00707186,0.00000000,'2026-02-15 00:06:14'),(72379,'bittorrent','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.00705928,0.00745855,0.00687262,0.00689715,0.00000000,'2026-02-15 00:06:14'),(72380,'bittorrent','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.00689564,0.00689920,0.00641984,0.00643416,0.00000000,'2026-02-15 00:06:14'),(72381,'bittorrent','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.00643181,0.00662887,0.00642168,0.00660154,0.00000000,'2026-02-15 00:06:14'),(72382,'bittorrent','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.00660257,0.00663778,0.00642687,0.00645800,0.00000000,'2026-02-15 00:06:14'),(72383,'bittorrent','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.00645420,0.00674452,0.00644835,0.00666232,0.00000000,'2026-02-15 00:06:14'),(72384,'bittorrent','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.00665279,0.00675138,0.00641272,0.00674653,0.00000000,'2026-02-15 00:06:14'),(72385,'bittorrent','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.00674534,0.00823416,0.00672877,0.00749307,0.00000000,'2026-02-15 00:06:14'),(72386,'bittorrent','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.00750709,0.00759472,0.00710743,0.00711488,0.00000000,'2026-02-15 00:06:14'),(72387,'bittorrent','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.00711421,0.00749788,0.00697761,0.00738433,0.00000000,'2026-02-15 00:06:14'),(72388,'bittorrent','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.00738425,0.00740928,0.00702122,0.00703321,0.00000000,'2026-02-15 00:06:14'),(72389,'bittorrent','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.00701591,0.00721092,0.00675881,0.00680972,0.00000000,'2026-02-15 00:06:14'),(72390,'bittorrent','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.00681352,0.00691394,0.00667016,0.00674312,0.00000000,'2026-02-15 00:06:14'),(72391,'bittorrent','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.00673946,0.00678440,0.00634274,0.00641098,0.00000000,'2026-02-15 00:06:14'),(72392,'bittorrent','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.00640313,0.00641609,0.00575606,0.00582947,0.00000000,'2026-02-15 00:06:14'),(72393,'bittorrent','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.00582605,0.00587258,0.00514003,0.00553041,0.00000000,'2026-02-15 00:06:14'),(72394,'bittorrent','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.00553310,0.00631843,0.00543109,0.00559389,0.00000000,'2026-02-15 00:06:14'),(72395,'gnosis','1h','coingecko',1768536000,'2026-01-16 11:00:00',2446272.00000000,2453622.00000000,2438185.00000000,2439897.00000000,0.00000000,'2026-02-15 00:06:16'),(72396,'gnosis','1h','coingecko',1768550400,'2026-01-16 15:00:00',2439691.00000000,2470242.00000000,2437281.00000000,2444894.00000000,0.00000000,'2026-02-15 00:06:16'),(72397,'gnosis','1h','coingecko',1768564800,'2026-01-16 19:00:00',2444712.00000000,2465542.00000000,2444712.00000000,2455544.00000000,0.00000000,'2026-02-15 00:06:16'),(72398,'gnosis','1h','coingecko',1768579200,'2026-01-16 23:00:00',2454116.00000000,2464570.00000000,2423018.00000000,2423018.00000000,0.00000000,'2026-02-15 00:06:16'),(72399,'gnosis','1h','coingecko',1768593600,'2026-01-17 03:00:00',2421290.00000000,2449688.00000000,2421290.00000000,2446219.00000000,0.00000000,'2026-02-15 00:06:16'),(72400,'gnosis','1h','coingecko',1768608000,'2026-01-17 07:00:00',2447741.00000000,2465851.00000000,2426379.00000000,2462177.00000000,0.00000000,'2026-02-15 00:06:16'),(72401,'gnosis','1h','coingecko',1768622400,'2026-01-17 11:00:00',2460098.00000000,2462446.00000000,2454939.00000000,2459261.00000000,0.00000000,'2026-02-15 00:06:16'),(72402,'gnosis','1h','coingecko',1768636800,'2026-01-17 15:00:00',2462715.00000000,2465409.00000000,2448488.00000000,2462809.00000000,0.00000000,'2026-02-15 00:06:16'),(72403,'gnosis','1h','coingecko',1768651200,'2026-01-17 19:00:00',2464159.00000000,2477763.00000000,2460159.00000000,2474320.00000000,0.00000000,'2026-02-15 00:06:16'),(72404,'gnosis','1h','coingecko',1768665600,'2026-01-17 23:00:00',2475118.00000000,2500553.00000000,2466233.00000000,2499976.00000000,0.00000000,'2026-02-15 00:06:16'),(72405,'gnosis','1h','coingecko',1768680000,'2026-01-18 03:00:00',2500201.00000000,2501160.00000000,2483662.00000000,2494268.00000000,0.00000000,'2026-02-15 00:06:16'),(72406,'gnosis','1h','coingecko',1768694400,'2026-01-18 07:00:00',2497830.00000000,2506027.00000000,2476385.00000000,2485400.00000000,0.00000000,'2026-02-15 00:06:16'),(72407,'gnosis','1h','coingecko',1768708800,'2026-01-18 11:00:00',2483009.00000000,2487701.00000000,2469163.00000000,2476464.00000000,0.00000000,'2026-02-15 00:06:16'),(72408,'gnosis','1h','coingecko',1768723200,'2026-01-18 15:00:00',2484028.00000000,2490100.00000000,2473100.00000000,2490100.00000000,0.00000000,'2026-02-15 00:06:16'),(72409,'gnosis','1h','coingecko',1768737600,'2026-01-18 19:00:00',2486216.00000000,2497126.00000000,2474721.00000000,2493032.00000000,0.00000000,'2026-02-15 00:06:16'),(72410,'gnosis','1h','coingecko',1768752000,'2026-01-18 23:00:00',2493683.00000000,2520971.00000000,2476657.00000000,2520947.00000000,0.00000000,'2026-02-15 00:06:16'),(72411,'gnosis','1h','coingecko',1768766400,'2026-01-19 03:00:00',2521354.00000000,2529991.00000000,2505707.00000000,2523596.00000000,0.00000000,'2026-02-15 00:06:16'),(72412,'gnosis','1h','coingecko',1768780800,'2026-01-19 07:00:00',2525244.00000000,2526671.00000000,2502736.00000000,2502736.00000000,0.00000000,'2026-02-15 00:06:16'),(72413,'gnosis','1h','coingecko',1768795200,'2026-01-19 11:00:00',2481933.00000000,2481933.00000000,2410308.00000000,2416117.00000000,0.00000000,'2026-02-15 00:06:16'),(72414,'gnosis','1h','coingecko',1768809600,'2026-01-19 15:00:00',2416176.00000000,2439012.00000000,2416176.00000000,2437052.00000000,0.00000000,'2026-02-15 00:06:16'),(72415,'gnosis','1h','coingecko',1768824000,'2026-01-19 19:00:00',2431760.00000000,2444284.00000000,2420586.00000000,2440947.00000000,0.00000000,'2026-02-15 00:06:16'),(72416,'gnosis','1h','coingecko',1768838400,'2026-01-19 23:00:00',2441304.00000000,2449252.00000000,2432312.00000000,2437686.00000000,0.00000000,'2026-02-15 00:06:16'),(72417,'gnosis','1h','coingecko',1768852800,'2026-01-20 03:00:00',2442786.00000000,2457093.00000000,2438544.00000000,2453154.00000000,0.00000000,'2026-02-15 00:06:16'),(72418,'gnosis','1h','coingecko',1768867200,'2026-01-20 07:00:00',2447155.00000000,2452757.00000000,2428128.00000000,2441880.00000000,0.00000000,'2026-02-15 00:06:16'),(72419,'gnosis','1h','coingecko',1768881600,'2026-01-20 11:00:00',2434826.00000000,2445144.00000000,2419806.00000000,2440024.00000000,0.00000000,'2026-02-15 00:06:16'),(72420,'gnosis','1h','coingecko',1768896000,'2026-01-20 15:00:00',2443674.00000000,2444167.00000000,2395772.00000000,2395772.00000000,0.00000000,'2026-02-15 00:06:16'),(72421,'gnosis','1h','coingecko',1768910400,'2026-01-20 19:00:00',2394210.00000000,2398257.00000000,2367011.00000000,2371350.00000000,0.00000000,'2026-02-15 00:06:16'),(72422,'gnosis','1h','coingecko',1768924800,'2026-01-20 23:00:00',2379032.00000000,2382497.00000000,2342883.00000000,2351298.00000000,0.00000000,'2026-02-15 00:06:16'),(72423,'gnosis','1h','coingecko',1768939200,'2026-01-21 03:00:00',2355250.00000000,2359975.00000000,2315283.00000000,2319048.00000000,0.00000000,'2026-02-15 00:06:16'),(72424,'gnosis','1h','coingecko',1768953600,'2026-01-21 07:00:00',2321461.00000000,2336786.00000000,2297819.00000000,2299249.00000000,0.00000000,'2026-02-15 00:06:16'),(72425,'gnosis','1h','coingecko',1768968000,'2026-01-21 11:00:00',2302271.00000000,2323430.00000000,2298888.00000000,2312196.00000000,0.00000000,'2026-02-15 00:06:16'),(72426,'gnosis','1h','coingecko',1768982400,'2026-01-21 15:00:00',2309156.00000000,2331066.00000000,2306371.00000000,2308584.00000000,0.00000000,'2026-02-15 00:06:16'),(72427,'gnosis','1h','coingecko',1768996800,'2026-01-21 19:00:00',2303769.00000000,2317778.00000000,2299792.00000000,2301818.00000000,0.00000000,'2026-02-15 00:06:16'),(72428,'gnosis','1h','coingecko',1769011200,'2026-01-21 23:00:00',2295087.00000000,2325716.00000000,2269218.00000000,2312217.00000000,0.00000000,'2026-02-15 00:06:16'),(72429,'gnosis','1h','coingecko',1769025600,'2026-01-22 03:00:00',2317978.00000000,2350684.00000000,2253270.00000000,2350684.00000000,0.00000000,'2026-02-15 00:06:16'),(72430,'gnosis','1h','coingecko',1769040000,'2026-01-22 07:00:00',2347434.00000000,2359685.00000000,2317847.00000000,2317847.00000000,0.00000000,'2026-02-15 00:06:16'),(72431,'gnosis','1h','coingecko',1769054400,'2026-01-22 11:00:00',2319292.00000000,2352231.00000000,2319292.00000000,2333406.00000000,0.00000000,'2026-02-15 00:06:16'),(72432,'gnosis','1h','coingecko',1769068800,'2026-01-22 15:00:00',2336577.00000000,2353490.00000000,2336577.00000000,2345059.00000000,0.00000000,'2026-02-15 00:06:16'),(72433,'gnosis','1h','coingecko',1769083200,'2026-01-22 19:00:00',2341705.00000000,2348057.00000000,2323217.00000000,2323217.00000000,0.00000000,'2026-02-15 00:06:16'),(72434,'gnosis','1h','coingecko',1769097600,'2026-01-22 23:00:00',2326810.00000000,2328629.00000000,2278002.00000000,2300875.00000000,0.00000000,'2026-02-15 00:06:16'),(72435,'gnosis','1h','coingecko',1769112000,'2026-01-23 03:00:00',2300664.00000000,2311248.00000000,2288242.00000000,2293702.00000000,0.00000000,'2026-02-15 00:06:16'),(72436,'gnosis','1h','coingecko',1769126400,'2026-01-23 07:00:00',2297719.00000000,2307387.00000000,2289913.00000000,2294594.00000000,0.00000000,'2026-02-15 00:06:16'),(72437,'gnosis','1h','coingecko',1769140800,'2026-01-23 11:00:00',2305124.00000000,2310486.00000000,2295339.00000000,2300004.00000000,0.00000000,'2026-02-15 00:06:16'),(72438,'gnosis','1h','coingecko',1769155200,'2026-01-23 15:00:00',2302361.00000000,2316663.00000000,2292281.00000000,2303938.00000000,0.00000000,'2026-02-15 00:06:16'),(72439,'gnosis','1h','coingecko',1769169600,'2026-01-23 19:00:00',2301177.00000000,2301177.00000000,2278776.00000000,2293858.00000000,0.00000000,'2026-02-15 00:06:16'),(72440,'gnosis','1h','coingecko',1769184000,'2026-01-23 23:00:00',2296009.00000000,2296395.00000000,2273363.00000000,2296395.00000000,0.00000000,'2026-02-15 00:06:16'),(72441,'gnosis','1h','coingecko',1769198400,'2026-01-24 03:00:00',2296602.00000000,2334163.00000000,2291471.00000000,2304526.00000000,0.00000000,'2026-02-15 00:06:16'),(72442,'gnosis','1h','coingecko',1769212800,'2026-01-24 07:00:00',2306445.00000000,2316560.00000000,2290491.00000000,2298101.00000000,0.00000000,'2026-02-15 00:06:16'),(72443,'gnosis','1h','coingecko',1769227200,'2026-01-24 11:00:00',2302759.00000000,2318135.00000000,2302759.00000000,2312003.00000000,0.00000000,'2026-02-15 00:06:16'),(72444,'gnosis','1h','coingecko',1769241600,'2026-01-24 15:00:00',2313330.00000000,2328271.00000000,2309369.00000000,2318614.00000000,0.00000000,'2026-02-15 00:06:16'),(72445,'gnosis','1h','coingecko',1769256000,'2026-01-24 19:00:00',2312541.00000000,2331638.00000000,2309973.00000000,2325923.00000000,0.00000000,'2026-02-15 00:06:16'),(72446,'gnosis','1h','coingecko',1769270400,'2026-01-24 23:00:00',2328925.00000000,2329139.00000000,2310624.00000000,2314359.00000000,0.00000000,'2026-02-15 00:06:16'),(72447,'gnosis','1h','coingecko',1769284800,'2026-01-25 03:00:00',2314409.00000000,2319905.00000000,2308522.00000000,2316617.00000000,0.00000000,'2026-02-15 00:06:16'),(72448,'gnosis','1h','coingecko',1769299200,'2026-01-25 07:00:00',2320329.00000000,2328574.00000000,2315162.00000000,2327980.00000000,0.00000000,'2026-02-15 00:06:16'),(72449,'gnosis','1h','coingecko',1769313600,'2026-01-25 11:00:00',2337808.00000000,2337808.00000000,2315012.00000000,2315012.00000000,0.00000000,'2026-02-15 00:06:16'),(72450,'gnosis','1h','coingecko',1769328000,'2026-01-25 15:00:00',2316374.00000000,2325421.00000000,2313154.00000000,2319365.00000000,0.00000000,'2026-02-15 00:06:16'),(72451,'gnosis','1h','coingecko',1769342400,'2026-01-25 19:00:00',2318831.00000000,2323769.00000000,2306823.00000000,2316037.00000000,0.00000000,'2026-02-15 00:06:16'),(72452,'gnosis','1h','coingecko',1769356800,'2026-01-25 23:00:00',2315653.00000000,2320354.00000000,2308145.00000000,2311279.00000000,0.00000000,'2026-02-15 00:06:16'),(72453,'gnosis','1h','coingecko',1769371200,'2026-01-26 03:00:00',2306610.00000000,2306610.00000000,2233301.00000000,2233301.00000000,0.00000000,'2026-02-15 00:06:16'),(72454,'gnosis','1h','coingecko',1769385600,'2026-01-26 07:00:00',2233913.00000000,2250097.00000000,2229522.00000000,2242810.00000000,0.00000000,'2026-02-15 00:06:16'),(72455,'gnosis','1h','coingecko',1769400000,'2026-01-26 11:00:00',2244016.00000000,2286163.00000000,2240968.00000000,2266733.00000000,0.00000000,'2026-02-15 00:06:16'),(72456,'gnosis','1h','coingecko',1769414400,'2026-01-26 15:00:00',2266687.00000000,2299766.00000000,2266687.00000000,2299766.00000000,0.00000000,'2026-02-15 00:06:16'),(72457,'gnosis','1h','coingecko',1769428800,'2026-01-26 19:00:00',2300931.00000000,2310809.00000000,2287426.00000000,2295282.00000000,0.00000000,'2026-02-15 00:06:16'),(72458,'gnosis','1h','coingecko',1769443200,'2026-01-26 23:00:00',2290840.00000000,2325635.00000000,2290840.00000000,2307397.00000000,0.00000000,'2026-02-15 00:06:16'),(72459,'gnosis','1h','coingecko',1769457600,'2026-01-27 03:00:00',2309768.00000000,2319108.00000000,2299320.00000000,2317598.00000000,0.00000000,'2026-02-15 00:06:16'),(72460,'gnosis','1h','coingecko',1769472000,'2026-01-27 07:00:00',2314354.00000000,2332361.00000000,2305628.00000000,2332361.00000000,0.00000000,'2026-02-15 00:06:16'),(72461,'gnosis','1h','coingecko',1769486400,'2026-01-27 11:00:00',2333142.00000000,2361935.00000000,2327455.00000000,2341876.00000000,0.00000000,'2026-02-15 00:06:16'),(72462,'gnosis','1h','coingecko',1769500800,'2026-01-27 15:00:00',2347487.00000000,2353418.00000000,2341450.00000000,2349032.00000000,0.00000000,'2026-02-15 00:06:16'),(72463,'gnosis','1h','coingecko',1769515200,'2026-01-27 19:00:00',2348160.00000000,2359042.00000000,2315819.00000000,2323232.00000000,0.00000000,'2026-02-15 00:06:16'),(72464,'gnosis','1h','coingecko',1769529600,'2026-01-27 23:00:00',2326119.00000000,2336322.00000000,2319865.00000000,2333785.00000000,0.00000000,'2026-02-15 00:06:16'),(72465,'gnosis','1h','coingecko',1769544000,'2026-01-28 03:00:00',2335905.00000000,2371870.00000000,2327794.00000000,2357495.00000000,0.00000000,'2026-02-15 00:06:16'),(72466,'gnosis','1h','coingecko',1769558400,'2026-01-28 07:00:00',2366921.00000000,2386596.00000000,2366921.00000000,2383596.00000000,0.00000000,'2026-02-15 00:06:16'),(72467,'gnosis','1h','coingecko',1769572800,'2026-01-28 11:00:00',2382643.00000000,2396091.00000000,2374941.00000000,2382282.00000000,0.00000000,'2026-02-15 00:06:16'),(72468,'gnosis','1h','coingecko',1769587200,'2026-01-28 15:00:00',2382224.00000000,2388315.00000000,2368429.00000000,2378769.00000000,0.00000000,'2026-02-15 00:06:16'),(72469,'gnosis','1h','coingecko',1769601600,'2026-01-28 19:00:00',2380332.00000000,2396191.00000000,2372487.00000000,2389240.00000000,0.00000000,'2026-02-15 00:06:16'),(72470,'gnosis','1h','coingecko',1769616000,'2026-01-28 23:00:00',2391322.00000000,2394790.00000000,2370091.00000000,2370146.00000000,0.00000000,'2026-02-15 00:06:16'),(72471,'gnosis','1h','coingecko',1769630400,'2026-01-29 03:00:00',2366436.00000000,2375547.00000000,2361640.00000000,2368353.00000000,0.00000000,'2026-02-15 00:06:16'),(72472,'gnosis','1h','coingecko',1769644800,'2026-01-29 07:00:00',2371052.00000000,2381969.00000000,2366282.00000000,2377980.00000000,0.00000000,'2026-02-15 00:06:16'),(72473,'gnosis','1h','coingecko',1769659200,'2026-01-29 11:00:00',2379127.00000000,2379127.00000000,2344463.00000000,2348161.00000000,0.00000000,'2026-02-15 00:06:16'),(72474,'gnosis','1h','coingecko',1769673600,'2026-01-29 15:00:00',2347859.00000000,2352485.00000000,2334431.00000000,2341023.00000000,0.00000000,'2026-02-15 00:06:16'),(72475,'gnosis','1h','coingecko',1769688000,'2026-01-29 19:00:00',2342366.00000000,2342366.00000000,2325290.00000000,2330330.00000000,0.00000000,'2026-02-15 00:06:16'),(72476,'gnosis','1h','coingecko',1769702400,'2026-01-29 23:00:00',2330527.00000000,2336301.00000000,2258692.00000000,2260146.00000000,0.00000000,'2026-02-15 00:06:16'),(72477,'gnosis','1h','coingecko',1769716800,'2026-01-30 03:00:00',2266529.00000000,2287512.00000000,2231511.00000000,2250851.00000000,0.00000000,'2026-02-15 00:06:16'),(72478,'gnosis','1h','coingecko',1769731200,'2026-01-30 07:00:00',2247954.00000000,2260668.00000000,2232609.00000000,2253232.00000000,0.00000000,'2026-02-15 00:06:16'),(72479,'gnosis','1h','coingecko',1769745600,'2026-01-30 11:00:00',2253820.00000000,2256991.00000000,2194603.00000000,2210095.00000000,0.00000000,'2026-02-15 00:06:16'),(72480,'gnosis','1h','coingecko',1769760000,'2026-01-30 15:00:00',2210816.00000000,2222732.00000000,2187908.00000000,2209479.00000000,0.00000000,'2026-02-15 00:06:16'),(72481,'gnosis','1h','coingecko',1769774400,'2026-01-30 19:00:00',2212953.00000000,2219743.00000000,2197730.00000000,2219743.00000000,0.00000000,'2026-02-15 00:06:16'),(72482,'gnosis','1h','coingecko',1769788800,'2026-01-30 23:00:00',2231722.00000000,2231722.00000000,2201333.00000000,2218017.00000000,0.00000000,'2026-02-15 00:06:16'),(72483,'gnosis','1h','coingecko',1769803200,'2026-01-31 03:00:00',2217844.00000000,2221245.00000000,2176770.00000000,2219172.00000000,0.00000000,'2026-02-15 00:06:16'),(72484,'gnosis','1h','coingecko',1769817600,'2026-01-31 07:00:00',2218381.00000000,2218381.00000000,2161338.00000000,2174717.00000000,0.00000000,'2026-02-15 00:06:16'),(72485,'gnosis','1h','coingecko',1769832000,'2026-01-31 11:00:00',2175019.00000000,2185122.00000000,2171764.00000000,2180365.00000000,0.00000000,'2026-02-15 00:06:16'),(72486,'gnosis','1h','coingecko',1769846400,'2026-01-31 15:00:00',2180567.00000000,2184664.00000000,2161036.00000000,2169282.00000000,0.00000000,'2026-02-15 00:06:16'),(72487,'gnosis','1h','coingecko',1769860800,'2026-01-31 19:00:00',2169848.00000000,2169848.00000000,2131865.00000000,2131865.00000000,0.00000000,'2026-02-15 00:06:16'),(72488,'gnosis','1h','coingecko',1769875200,'2026-01-31 23:00:00',2131098.00000000,2131271.00000000,2044555.00000000,2051980.00000000,0.00000000,'2026-02-15 00:06:16'),(72489,'gnosis','1h','coingecko',1769889600,'2026-02-01 03:00:00',2050650.00000000,2069413.00000000,1903687.00000000,1918138.00000000,0.00000000,'2026-02-15 00:06:16'),(72490,'gnosis','1h','coingecko',1769904000,'2026-02-01 07:00:00',1916976.00000000,1988690.00000000,1902706.00000000,1975177.00000000,0.00000000,'2026-02-15 00:06:16'),(72491,'gnosis','1h','coingecko',1769918400,'2026-02-01 11:00:00',1979630.00000000,1995087.00000000,1973420.00000000,1983986.00000000,0.00000000,'2026-02-15 00:06:16'),(72492,'gnosis','1h','coingecko',1769932800,'2026-02-01 15:00:00',1984272.00000000,1992486.00000000,1958940.00000000,1973871.00000000,0.00000000,'2026-02-15 00:06:16'),(72493,'gnosis','1h','coingecko',1769947200,'2026-02-01 19:00:00',1972300.00000000,1985220.00000000,1948749.00000000,1964454.00000000,0.00000000,'2026-02-15 00:06:16'),(72494,'gnosis','1h','coingecko',1769961600,'2026-02-01 23:00:00',1961910.00000000,1966096.00000000,1899718.00000000,1907326.00000000,0.00000000,'2026-02-15 00:06:16'),(72495,'gnosis','1h','coingecko',1769976000,'2026-02-02 03:00:00',1906982.00000000,1936510.00000000,1898209.00000000,1909462.00000000,0.00000000,'2026-02-15 00:06:16'),(72496,'gnosis','1h','coingecko',1769990400,'2026-02-02 07:00:00',1908254.00000000,1915424.00000000,1861431.00000000,1874345.00000000,0.00000000,'2026-02-15 00:06:16'),(72497,'gnosis','1h','coingecko',1770004800,'2026-02-02 11:00:00',1881559.00000000,1913750.00000000,1831512.00000000,1858807.00000000,0.00000000,'2026-02-15 00:06:16'),(72498,'gnosis','1h','coingecko',1770019200,'2026-02-02 15:00:00',1867879.00000000,1881890.00000000,1837276.00000000,1867328.00000000,0.00000000,'2026-02-15 00:06:16'),(72499,'gnosis','1h','coingecko',1770033600,'2026-02-02 19:00:00',1867417.00000000,1925414.00000000,1867417.00000000,1922562.00000000,0.00000000,'2026-02-15 00:06:16'),(72500,'gnosis','1h','coingecko',1770048000,'2026-02-02 23:00:00',1922342.00000000,1985061.00000000,1922342.00000000,1983199.00000000,0.00000000,'2026-02-15 00:06:16'),(72501,'gnosis','1h','coingecko',1770062400,'2026-02-03 03:00:00',1982254.00000000,1988199.00000000,1956712.00000000,1956712.00000000,0.00000000,'2026-02-15 00:06:16'),(72502,'gnosis','1h','coingecko',1770076800,'2026-02-03 07:00:00',1953540.00000000,1972536.00000000,1941726.00000000,1965320.00000000,0.00000000,'2026-02-15 00:06:16'),(72503,'gnosis','1h','coingecko',1770091200,'2026-02-03 11:00:00',1958781.00000000,1974536.00000000,1924671.00000000,1949872.00000000,0.00000000,'2026-02-15 00:06:16'),(72504,'gnosis','1h','coingecko',1770105600,'2026-02-03 15:00:00',1957195.00000000,1974353.00000000,1943207.00000000,1957253.00000000,0.00000000,'2026-02-15 00:06:16'),(72505,'gnosis','1h','coingecko',1770120000,'2026-02-03 19:00:00',1955951.00000000,1964235.00000000,1881921.00000000,1887389.00000000,0.00000000,'2026-02-15 00:06:16'),(72506,'gnosis','1h','coingecko',1770134400,'2026-02-03 23:00:00',1887044.00000000,1903273.00000000,1869558.00000000,1885536.00000000,0.00000000,'2026-02-15 00:06:16'),(72507,'gnosis','1h','coingecko',1770148800,'2026-02-04 03:00:00',1887788.00000000,1887788.00000000,1802510.00000000,1859113.00000000,0.00000000,'2026-02-15 00:06:16'),(72508,'gnosis','1h','coingecko',1770163200,'2026-02-04 07:00:00',1860958.00000000,1940936.00000000,1858369.00000000,1883856.00000000,0.00000000,'2026-02-15 00:06:16'),(72509,'gnosis','1h','coingecko',1770177600,'2026-02-04 11:00:00',1886024.00000000,1939707.00000000,1877510.00000000,1939707.00000000,0.00000000,'2026-02-15 00:06:16'),(72510,'gnosis','1h','coingecko',1770192000,'2026-02-04 15:00:00',1935261.00000000,1956154.00000000,1932635.00000000,1955399.00000000,0.00000000,'2026-02-15 00:06:16'),(72511,'gnosis','1h','coingecko',1770206400,'2026-02-04 19:00:00',1955118.00000000,1955118.00000000,1926627.00000000,1940876.00000000,0.00000000,'2026-02-15 00:06:16'),(72512,'gnosis','1h','coingecko',1770220800,'2026-02-04 23:00:00',1941092.00000000,1943053.00000000,1886458.00000000,1887838.00000000,0.00000000,'2026-02-15 00:06:16'),(72513,'gnosis','1h','coingecko',1770235200,'2026-02-05 03:00:00',1890322.00000000,1892530.00000000,1835756.00000000,1884583.00000000,0.00000000,'2026-02-15 00:06:16'),(72514,'gnosis','1h','coingecko',1770249600,'2026-02-05 07:00:00',1889977.00000000,1893546.00000000,1843152.00000000,1857229.00000000,0.00000000,'2026-02-15 00:06:16'),(72515,'gnosis','1h','coingecko',1770264000,'2026-02-05 11:00:00',1854462.00000000,1867161.00000000,1832575.00000000,1842228.00000000,0.00000000,'2026-02-15 00:06:16'),(72516,'gnosis','1h','coingecko',1770278400,'2026-02-05 15:00:00',1847404.00000000,1851478.00000000,1810813.00000000,1825143.00000000,0.00000000,'2026-02-15 00:06:16'),(72517,'gnosis','1h','coingecko',1770292800,'2026-02-05 19:00:00',1825740.00000000,1857510.00000000,1822089.00000000,1844693.00000000,0.00000000,'2026-02-15 00:06:16'),(72518,'gnosis','1h','coingecko',1770307200,'2026-02-05 23:00:00',1839068.00000000,1940763.00000000,1812642.00000000,1859907.00000000,0.00000000,'2026-02-15 00:06:16'),(72519,'gnosis','1h','coingecko',1770321600,'2026-02-06 03:00:00',1832630.00000000,1832630.00000000,1708591.00000000,1708591.00000000,0.00000000,'2026-02-15 00:06:16'),(72520,'gnosis','1h','coingecko',1770336000,'2026-02-06 07:00:00',1708647.00000000,1709883.00000000,1654496.00000000,1660060.00000000,0.00000000,'2026-02-15 00:06:16'),(72521,'gnosis','1h','coingecko',1770350400,'2026-02-06 11:00:00',1659929.00000000,1776382.00000000,1605415.00000000,1759318.00000000,0.00000000,'2026-02-15 00:06:16'),(72522,'gnosis','1h','coingecko',1770364800,'2026-02-06 15:00:00',1748364.00000000,1804520.00000000,1739341.00000000,1784419.00000000,0.00000000,'2026-02-15 00:06:16'),(72523,'gnosis','1h','coingecko',1770379200,'2026-02-06 19:00:00',1783275.00000000,1825278.00000000,1770310.00000000,1823052.00000000,0.00000000,'2026-02-15 00:06:16'),(72524,'gnosis','1h','coingecko',1770393600,'2026-02-06 23:00:00',1823636.00000000,1879993.00000000,1819523.00000000,1879993.00000000,0.00000000,'2026-02-15 00:06:16'),(72525,'gnosis','1h','coingecko',1770408000,'2026-02-07 03:00:00',1879912.00000000,1928615.00000000,1879460.00000000,1899742.00000000,0.00000000,'2026-02-15 00:06:16'),(72526,'gnosis','1h','coingecko',1770422400,'2026-02-07 07:00:00',1903909.00000000,1936181.00000000,1895405.00000000,1930343.00000000,0.00000000,'2026-02-15 00:06:16'),(72527,'gnosis','1h','coingecko',1770436800,'2026-02-07 11:00:00',1926684.00000000,1947801.00000000,1908516.00000000,1935870.00000000,0.00000000,'2026-02-15 00:06:16'),(72528,'gnosis','1h','coingecko',1770451200,'2026-02-07 15:00:00',1936181.00000000,1955338.00000000,1892395.00000000,1914092.00000000,0.00000000,'2026-02-15 00:06:16'),(72529,'gnosis','1h','coingecko',1770465600,'2026-02-07 19:00:00',1912882.00000000,1943506.00000000,1898425.00000000,1940702.00000000,0.00000000,'2026-02-15 00:06:16'),(72530,'gnosis','1h','coingecko',1770480000,'2026-02-07 23:00:00',1944203.00000000,1977017.00000000,1944203.00000000,1964995.00000000,0.00000000,'2026-02-15 00:06:16'),(72531,'gnosis','1h','coingecko',1770494400,'2026-02-08 03:00:00',1966974.00000000,2008608.00000000,1966974.00000000,2008608.00000000,0.00000000,'2026-02-15 00:06:16'),(72532,'gnosis','1h','coingecko',1770508800,'2026-02-08 07:00:00',2009434.00000000,2024834.00000000,2005546.00000000,2024834.00000000,0.00000000,'2026-02-15 00:06:16'),(72533,'gnosis','1h','coingecko',1770523200,'2026-02-08 11:00:00',2024111.00000000,2050590.00000000,2019703.00000000,2042551.00000000,0.00000000,'2026-02-15 00:06:16'),(72534,'gnosis','1h','coingecko',1770537600,'2026-02-08 15:00:00',2037412.00000000,2047102.00000000,2033115.00000000,2045754.00000000,0.00000000,'2026-02-15 00:06:16'),(72535,'gnosis','1h','coingecko',1770552000,'2026-02-08 19:00:00',2052235.00000000,2100050.00000000,2045195.00000000,2098978.00000000,0.00000000,'2026-02-15 00:06:16'),(72536,'gnosis','1h','coingecko',1770566400,'2026-02-08 23:00:00',2098751.00000000,2116535.00000000,2089627.00000000,2089627.00000000,0.00000000,'2026-02-15 00:06:16'),(72537,'gnosis','1h','coingecko',1770580800,'2026-02-09 03:00:00',2086576.00000000,2120074.00000000,2081741.00000000,2120074.00000000,0.00000000,'2026-02-15 00:06:16'),(72538,'gnosis','1h','coingecko',1770595200,'2026-02-09 07:00:00',2119152.00000000,2133096.00000000,2099952.00000000,2107633.00000000,0.00000000,'2026-02-15 00:06:16'),(72539,'gnosis','1h','coingecko',1770609600,'2026-02-09 11:00:00',2111133.00000000,2134366.00000000,2101278.00000000,2134366.00000000,0.00000000,'2026-02-15 00:06:16'),(72540,'gnosis','1h','coingecko',1770624000,'2026-02-09 15:00:00',2132956.00000000,2138033.00000000,2109772.00000000,2114624.00000000,0.00000000,'2026-02-15 00:06:16'),(72541,'gnosis','1h','coingecko',1770638400,'2026-02-09 19:00:00',2114409.00000000,2118600.00000000,2066640.00000000,2084874.00000000,0.00000000,'2026-02-15 00:06:16'),(72542,'gnosis','1h','coingecko',1770652800,'2026-02-09 23:00:00',2083821.00000000,2104510.00000000,2055505.00000000,2104510.00000000,0.00000000,'2026-02-15 00:06:16'),(72543,'gnosis','1h','coingecko',1770667200,'2026-02-10 03:00:00',2106266.00000000,2159676.00000000,2096526.00000000,2159676.00000000,0.00000000,'2026-02-15 00:06:16'),(72544,'gnosis','1h','coingecko',1770681600,'2026-02-10 07:00:00',2158305.00000000,2163580.00000000,2127398.00000000,2142453.00000000,0.00000000,'2026-02-15 00:06:16'),(72545,'gnosis','1h','coingecko',1770696000,'2026-02-10 11:00:00',2144731.00000000,2158044.00000000,2112315.00000000,2113374.00000000,0.00000000,'2026-02-15 00:06:16'),(72546,'gnosis','1h','coingecko',1770710400,'2026-02-10 15:00:00',2113117.00000000,2125654.00000000,2088376.00000000,2094636.00000000,0.00000000,'2026-02-15 00:06:16'),(72547,'gnosis','1h','coingecko',1770724800,'2026-02-10 19:00:00',2095221.00000000,2107828.00000000,2092003.00000000,2095245.00000000,0.00000000,'2026-02-15 00:06:16'),(72548,'gnosis','1h','coingecko',1770739200,'2026-02-10 23:00:00',2093277.00000000,2115861.00000000,2091448.00000000,2106302.00000000,0.00000000,'2026-02-15 00:06:16'),(72549,'gnosis','1h','coingecko',1770753600,'2026-02-11 03:00:00',2102708.00000000,2118514.00000000,2083288.00000000,2103418.00000000,0.00000000,'2026-02-15 00:06:16'),(72550,'gnosis','1h','coingecko',1770768000,'2026-02-11 07:00:00',2092398.00000000,2099370.00000000,2089077.00000000,2096539.00000000,0.00000000,'2026-02-15 00:06:16'),(72551,'gnosis','1h','coingecko',1770782400,'2026-02-11 11:00:00',2095984.00000000,2102665.00000000,2089561.00000000,2091346.00000000,0.00000000,'2026-02-15 00:06:16'),(72552,'gnosis','1h','coingecko',1770796800,'2026-02-11 15:00:00',2090149.00000000,2091103.00000000,2043171.00000000,2045014.00000000,0.00000000,'2026-02-15 00:06:16'),(72553,'gnosis','1h','coingecko',1770811200,'2026-02-11 19:00:00',2042730.00000000,2045869.00000000,2026226.00000000,2038897.00000000,0.00000000,'2026-02-15 00:06:16'),(72554,'gnosis','1h','coingecko',1770825600,'2026-02-11 23:00:00',2039805.00000000,2092808.00000000,2022584.00000000,2033420.00000000,0.00000000,'2026-02-15 00:06:16'),(72555,'gnosis','1h','coingecko',1770840000,'2026-02-12 03:00:00',2033192.00000000,2053682.00000000,2028458.00000000,2045420.00000000,0.00000000,'2026-02-15 00:06:16'),(72556,'gnosis','1h','coingecko',1770854400,'2026-02-12 07:00:00',2044740.00000000,2076442.00000000,2039724.00000000,2052497.00000000,0.00000000,'2026-02-15 00:06:16'),(72557,'gnosis','1h','coingecko',1770868800,'2026-02-12 11:00:00',2050546.00000000,2083223.00000000,2050546.00000000,2078768.00000000,0.00000000,'2026-02-15 00:06:16'),(72558,'gnosis','1h','coingecko',1770883200,'2026-02-12 15:00:00',2079548.00000000,2100452.00000000,2064585.00000000,2091795.00000000,0.00000000,'2026-02-15 00:06:16'),(72559,'gnosis','1h','coingecko',1770897600,'2026-02-12 19:00:00',2093543.00000000,2117039.00000000,2078900.00000000,2111905.00000000,0.00000000,'2026-02-15 00:06:16'),(72560,'gnosis','1h','coingecko',1770912000,'2026-02-12 23:00:00',2113818.00000000,2113818.00000000,2077141.00000000,2077141.00000000,0.00000000,'2026-02-15 00:06:16'),(72561,'gnosis','1h','coingecko',1770926400,'2026-02-13 03:00:00',2074649.00000000,2074649.00000000,2038414.00000000,2059197.00000000,0.00000000,'2026-02-15 00:06:16'),(72562,'gnosis','1h','coingecko',1770940800,'2026-02-13 07:00:00',2053855.00000000,2082348.00000000,2045767.00000000,2077633.00000000,0.00000000,'2026-02-15 00:06:16'),(72563,'gnosis','1h','coingecko',1770955200,'2026-02-13 11:00:00',2077524.00000000,2083309.00000000,2057529.00000000,2079917.00000000,0.00000000,'2026-02-15 00:06:16'),(72564,'gnosis','1h','coingecko',1770969600,'2026-02-13 15:00:00',2079965.00000000,2082475.00000000,2058684.00000000,2069707.00000000,0.00000000,'2026-02-15 00:06:16'),(72565,'gnosis','1h','coingecko',1770984000,'2026-02-13 19:00:00',2072744.00000000,2096016.00000000,2068417.00000000,2095370.00000000,0.00000000,'2026-02-15 00:06:16'),(72566,'gnosis','1h','coingecko',1770998400,'2026-02-13 23:00:00',2094930.00000000,2160816.00000000,2086110.00000000,2155638.00000000,0.00000000,'2026-02-15 00:06:16'),(72567,'gnosis','1h','coingecko',1771012800,'2026-02-14 03:00:00',2159771.00000000,2201828.00000000,2159771.00000000,2190191.00000000,0.00000000,'2026-02-15 00:06:16'),(72568,'gnosis','1h','coingecko',1771027200,'2026-02-14 07:00:00',2187994.00000000,2187994.00000000,2169069.00000000,2184758.00000000,0.00000000,'2026-02-15 00:06:16'),(72569,'gnosis','1h','coingecko',1771041600,'2026-02-14 11:00:00',2184478.00000000,2191106.00000000,2178662.00000000,2186037.00000000,0.00000000,'2026-02-15 00:06:16'),(72570,'gnosis','1h','coingecko',1771056000,'2026-02-14 15:00:00',2191647.00000000,2198255.00000000,2180782.00000000,2190860.00000000,0.00000000,'2026-02-15 00:06:16'),(72571,'gnosis','1h','coingecko',1771070400,'2026-02-14 19:00:00',2189730.00000000,2276792.00000000,2187693.00000000,2266326.00000000,0.00000000,'2026-02-15 00:06:16'),(72572,'gnosis','1h','coingecko',1771084800,'2026-02-14 23:00:00',2262248.00000000,2262248.00000000,2225219.00000000,2250832.00000000,0.00000000,'2026-02-15 00:06:16'),(72573,'gnosis','1h','coingecko',1771099200,'2026-02-15 03:00:00',2246361.00000000,2252949.00000000,2235576.00000000,2252949.00000000,0.00000000,'2026-02-15 00:06:16'),(72574,'gnosis','1h','coingecko',1771113600,'2026-02-15 07:00:00',2253375.00000000,2259040.00000000,2244260.00000000,2254637.00000000,0.00000000,'2026-02-15 00:06:16'),(72575,'gnosis','4h','coingecko',1763251200,'2025-11-16 07:00:00',1956853.00000000,2082133.00000000,1937383.00000000,2075026.00000000,0.00000000,'2026-02-15 00:06:17'),(72576,'gnosis','4h','coingecko',1763596800,'2025-11-20 07:00:00',2080577.00000000,2639334.00000000,2057733.00000000,2294412.00000000,0.00000000,'2026-02-15 00:06:17'),(72577,'gnosis','4h','coingecko',1763942400,'2025-11-24 07:00:00',2294951.00000000,2305945.00000000,2071071.00000000,2139843.00000000,0.00000000,'2026-02-15 00:06:17'),(72578,'gnosis','4h','coingecko',1764288000,'2025-11-28 07:00:00',2135783.00000000,2277086.00000000,2118884.00000000,2238973.00000000,0.00000000,'2026-02-15 00:06:17'),(72579,'gnosis','4h','coingecko',1764633600,'2025-12-02 07:00:00',2237249.00000000,2276630.00000000,1967603.00000000,2019565.00000000,0.00000000,'2026-02-15 00:06:17'),(72580,'gnosis','4h','coingecko',1764979200,'2025-12-06 07:00:00',2018003.00000000,2229433.00000000,1990329.00000000,2082899.00000000,0.00000000,'2026-02-15 00:06:17'),(72581,'gnosis','4h','coingecko',1765324800,'2025-12-10 07:00:00',2079727.00000000,2245623.00000000,2037801.00000000,2202209.00000000,0.00000000,'2026-02-15 00:06:17'),(72582,'gnosis','4h','coingecko',1765670400,'2025-12-14 07:00:00',2195385.00000000,2249184.00000000,2067511.00000000,2093844.00000000,0.00000000,'2026-02-15 00:06:17'),(72583,'gnosis','4h','coingecko',1766016000,'2025-12-18 07:00:00',2089679.00000000,2109224.00000000,1871851.00000000,1890760.00000000,0.00000000,'2026-02-15 00:06:17'),(72584,'gnosis','4h','coingecko',1766361600,'2025-12-22 07:00:00',1889314.00000000,2044504.00000000,1875732.00000000,2030290.00000000,0.00000000,'2026-02-15 00:06:17'),(72585,'gnosis','4h','coingecko',1766707200,'2025-12-26 07:00:00',2031530.00000000,2094141.00000000,2017366.00000000,2039962.00000000,0.00000000,'2026-02-15 00:06:17'),(72586,'gnosis','4h','coingecko',1767052800,'2025-12-30 07:00:00',2040232.00000000,2199309.00000000,2035201.00000000,2115548.00000000,0.00000000,'2026-02-15 00:06:17'),(72587,'gnosis','4h','coingecko',1767398400,'2026-01-03 07:00:00',2114288.00000000,2271789.00000000,2100821.00000000,2269624.00000000,0.00000000,'2026-02-15 00:06:17'),(72588,'gnosis','4h','coingecko',1767744000,'2026-01-07 07:00:00',2264781.00000000,2430677.00000000,2257672.00000000,2430677.00000000,0.00000000,'2026-02-15 00:06:17'),(72589,'gnosis','4h','coingecko',1768089600,'2026-01-11 07:00:00',2430406.00000000,2432378.00000000,2292866.00000000,2319250.00000000,0.00000000,'2026-02-15 00:06:17'),(72590,'gnosis','4h','coingecko',1768435200,'2026-01-15 07:00:00',2318025.00000000,2512772.00000000,2312743.00000000,2484808.00000000,0.00000000,'2026-02-15 00:06:17'),(72591,'gnosis','4h','coingecko',1768780800,'2026-01-19 07:00:00',2484613.00000000,2529991.00000000,2421290.00000000,2502736.00000000,0.00000000,'2026-02-15 00:06:17'),(72592,'gnosis','4h','coingecko',1769126400,'2026-01-23 07:00:00',2481933.00000000,2481933.00000000,2253270.00000000,2294594.00000000,0.00000000,'2026-02-15 00:06:17'),(72593,'gnosis','4h','coingecko',1769472000,'2026-01-27 07:00:00',2305124.00000000,2337808.00000000,2229522.00000000,2332361.00000000,0.00000000,'2026-02-15 00:06:17'),(72594,'gnosis','4h','coingecko',1769817600,'2026-01-31 07:00:00',2333142.00000000,2396191.00000000,2161338.00000000,2174717.00000000,0.00000000,'2026-02-15 00:06:17'),(72595,'gnosis','4h','coingecko',1770163200,'2026-02-04 07:00:00',2175019.00000000,2185122.00000000,1802510.00000000,1883856.00000000,0.00000000,'2026-02-15 00:06:17'),(72596,'gnosis','4h','coingecko',1770508800,'2026-02-08 07:00:00',1886024.00000000,2024834.00000000,1605415.00000000,2024834.00000000,0.00000000,'2026-02-15 00:06:17'),(72597,'gnosis','4h','coingecko',1770854400,'2026-02-12 07:00:00',2024111.00000000,2163580.00000000,2019703.00000000,2052497.00000000,0.00000000,'2026-02-15 00:06:17'),(72598,'gnosis','1D','coingecko',1739404800,'2025-02-13 07:00:00',2852338.00000000,2948416.00000000,2821454.00000000,2935985.00000000,0.00000000,'2026-02-15 00:06:19'),(72599,'gnosis','1D','coingecko',1739750400,'2025-02-17 07:00:00',2935301.00000000,2946191.00000000,2747360.00000000,2753032.00000000,0.00000000,'2026-02-15 00:06:19'),(72600,'gnosis','1D','coingecko',1740096000,'2025-02-21 07:00:00',2752216.00000000,3552645.00000000,2687437.00000000,2939467.00000000,0.00000000,'2026-02-15 00:06:19'),(72601,'gnosis','1D','coingecko',1740441600,'2025-02-25 07:00:00',2935756.00000000,3046049.00000000,2635075.00000000,2635075.00000000,0.00000000,'2026-02-15 00:06:19'),(72602,'gnosis','1D','coingecko',1740787200,'2025-03-01 07:00:00',2642002.00000000,2715417.00000000,2346814.00000000,2471142.00000000,0.00000000,'2026-02-15 00:06:19'),(72603,'gnosis','1D','coingecko',1741132800,'2025-03-05 07:00:00',2476493.00000000,2806416.00000000,2135973.00000000,2265378.00000000,0.00000000,'2026-02-15 00:06:19'),(72604,'gnosis','1D','coingecko',1741478400,'2025-03-09 07:00:00',2259538.00000000,2380293.00000000,2208230.00000000,2264098.00000000,0.00000000,'2026-02-15 00:06:19'),(72605,'gnosis','1D','coingecko',1741824000,'2025-03-13 07:00:00',2264714.00000000,2272347.00000000,1831362.00000000,2015725.00000000,0.00000000,'2026-02-15 00:06:19'),(72606,'gnosis','1D','coingecko',1742169600,'2025-03-17 07:00:00',2012549.00000000,2084919.00000000,1929857.00000000,1998282.00000000,0.00000000,'2026-02-15 00:06:19'),(72607,'gnosis','1D','coingecko',1742515200,'2025-03-21 07:00:00',1998898.00000000,2182755.00000000,1998898.00000000,2082580.00000000,0.00000000,'2026-02-15 00:06:19'),(72608,'gnosis','1D','coingecko',1742860800,'2025-03-25 07:00:00',2091963.00000000,2208829.00000000,2050404.00000000,2197196.00000000,0.00000000,'2026-02-15 00:06:19'),(72609,'gnosis','1D','coingecko',1743206400,'2025-03-29 07:00:00',2197787.00000000,2218323.00000000,2041299.00000000,2068213.00000000,0.00000000,'2026-02-15 00:06:19'),(72610,'gnosis','1D','coingecko',1743552000,'2025-04-02 07:00:00',2069678.00000000,2077005.00000000,1955512.00000000,2042903.00000000,0.00000000,'2026-02-15 00:06:19'),(72611,'gnosis','1D','coingecko',1743897600,'2025-04-06 07:00:00',2038741.00000000,2044165.00000000,1905515.00000000,1948539.00000000,0.00000000,'2026-02-15 00:06:19'),(72612,'gnosis','1D','coingecko',1744243200,'2025-04-10 07:00:00',1945589.00000000,1956196.00000000,1553154.00000000,1762137.00000000,0.00000000,'2026-02-15 00:06:19'),(72613,'gnosis','1D','coingecko',1744588800,'2025-04-14 07:00:00',1761857.00000000,1855943.00000000,1625366.00000000,1818282.00000000,0.00000000,'2026-02-15 00:06:19'),(72614,'gnosis','1D','coingecko',1744934400,'2025-04-18 07:00:00',1816428.00000000,1921826.00000000,1802545.00000000,1824016.00000000,0.00000000,'2026-02-15 00:06:19'),(72615,'gnosis','1D','coingecko',1745280000,'2025-04-22 07:00:00',1823731.00000000,1845653.00000000,1770341.00000000,1772867.00000000,0.00000000,'2026-02-15 00:06:19'),(72616,'gnosis','1D','coingecko',1745625600,'2025-04-26 07:00:00',1772243.00000000,1950801.00000000,1742047.00000000,1896658.00000000,0.00000000,'2026-02-15 00:06:19'),(72617,'gnosis','1D','coingecko',1745971200,'2025-04-30 07:00:00',1896220.00000000,1946832.00000000,1859318.00000000,1887156.00000000,0.00000000,'2026-02-15 00:06:19'),(72618,'gnosis','1D','coingecko',1746316800,'2025-05-04 07:00:00',1887488.00000000,1904660.00000000,1816706.00000000,1828498.00000000,0.00000000,'2026-02-15 00:06:19'),(72619,'gnosis','1D','coingecko',1746662400,'2025-05-08 07:00:00',1826964.00000000,1852380.00000000,1748027.00000000,1791259.00000000,0.00000000,'2026-02-15 00:06:19'),(72620,'gnosis','1D','coingecko',1747008000,'2025-05-12 07:00:00',1791628.00000000,2373541.00000000,1789520.00000000,2276408.00000000,0.00000000,'2026-02-15 00:06:19'),(72621,'gnosis','1D','coingecko',1747353600,'2025-05-16 07:00:00',2276560.00000000,2437636.00000000,2202094.00000000,2219069.00000000,0.00000000,'2026-02-15 00:06:19'),(72622,'gnosis','1D','coingecko',1747699200,'2025-05-20 07:00:00',2219718.00000000,2286380.00000000,2089495.00000000,2183694.00000000,0.00000000,'2026-02-15 00:06:19'),(72623,'gnosis','1D','coingecko',1748044800,'2025-05-24 07:00:00',2183657.00000000,2342026.00000000,2148424.00000000,2161701.00000000,0.00000000,'2026-02-15 00:06:19'),(72624,'gnosis','1D','coingecko',1748390400,'2025-05-28 07:00:00',2160164.00000000,2265894.00000000,2125541.00000000,2252014.00000000,0.00000000,'2026-02-15 00:06:19'),(72625,'gnosis','1D','coingecko',1748736000,'2025-06-01 07:00:00',2251639.00000000,2321367.00000000,2054891.00000000,2112782.00000000,0.00000000,'2026-02-15 00:06:19'),(72626,'gnosis','1D','coingecko',1749081600,'2025-06-05 07:00:00',2112377.00000000,2177757.00000000,2081399.00000000,2111993.00000000,0.00000000,'2026-02-15 00:06:19'),(72627,'gnosis','1D','coingecko',1749427200,'2025-06-09 07:00:00',2110915.00000000,2121844.00000000,1958745.00000000,1958745.00000000,0.00000000,'2026-02-15 00:06:19'),(72628,'gnosis','1D','coingecko',1749772800,'2025-06-13 07:00:00',1958360.00000000,2133188.00000000,1895292.00000000,1908643.00000000,0.00000000,'2026-02-15 00:06:19'),(72629,'gnosis','1D','coingecko',1750118400,'2025-06-17 07:00:00',1906883.00000000,1974234.00000000,1803389.00000000,1879646.00000000,0.00000000,'2026-02-15 00:06:19'),(72630,'gnosis','1D','coingecko',1750464000,'2025-06-21 07:00:00',1873888.00000000,1893026.00000000,1749498.00000000,1755305.00000000,0.00000000,'2026-02-15 00:06:19'),(72631,'gnosis','1D','coingecko',1750809600,'2025-06-25 07:00:00',1756882.00000000,1813189.00000000,1607231.00000000,1791930.00000000,0.00000000,'2026-02-15 00:06:19'),(72632,'gnosis','1D','coingecko',1751155200,'2025-06-29 07:00:00',1792220.00000000,1821272.00000000,1731900.00000000,1770727.00000000,0.00000000,'2026-02-15 00:06:19'),(72633,'gnosis','1D','coingecko',1751500800,'2025-07-03 07:00:00',1770295.00000000,1861475.00000000,1672446.00000000,1815798.00000000,0.00000000,'2026-02-15 00:06:19'),(72634,'gnosis','1D','coingecko',1751846400,'2025-07-07 07:00:00',1815167.00000000,1859166.00000000,1757254.00000000,1804636.00000000,0.00000000,'2026-02-15 00:06:19'),(72635,'gnosis','1D','coingecko',1752192000,'2025-07-11 07:00:00',1803386.00000000,2037729.00000000,1780743.00000000,2034024.00000000,0.00000000,'2026-02-15 00:06:19'),(72636,'gnosis','1D','coingecko',1752537600,'2025-07-15 07:00:00',2035301.00000000,2136158.00000000,2012066.00000000,2084124.00000000,0.00000000,'2026-02-15 00:06:19'),(72637,'gnosis','1D','coingecko',1752883200,'2025-07-19 07:00:00',2083776.00000000,2429065.00000000,2027610.00000000,2366563.00000000,0.00000000,'2026-02-15 00:06:19'),(72638,'gnosis','1D','coingecko',1753228800,'2025-07-23 07:00:00',2370806.00000000,2545573.00000000,2348140.00000000,2446761.00000000,0.00000000,'2026-02-15 00:06:19'),(72639,'gnosis','1D','coingecko',1753574400,'2025-07-27 07:00:00',2447341.00000000,2453235.00000000,2267331.00000000,2302735.00000000,0.00000000,'2026-02-15 00:06:19'),(72640,'gnosis','1D','coingecko',1753920000,'2025-07-31 07:00:00',2301771.00000000,2431197.00000000,2108471.00000000,2154265.00000000,0.00000000,'2026-02-15 00:06:19'),(72641,'gnosis','1D','coingecko',1754265600,'2025-08-04 07:00:00',2155203.00000000,2187499.00000000,1886254.00000000,1960877.00000000,0.00000000,'2026-02-15 00:06:19'),(72642,'gnosis','1D','coingecko',1754611200,'2025-08-08 07:00:00',1960751.00000000,2093101.00000000,1958105.00000000,2090943.00000000,0.00000000,'2026-02-15 00:06:19'),(72643,'gnosis','1D','coingecko',1754956800,'2025-08-12 07:00:00',2091320.00000000,2294345.00000000,2079368.00000000,2157568.00000000,0.00000000,'2026-02-15 00:06:19'),(72644,'gnosis','1D','coingecko',1755302400,'2025-08-16 07:00:00',2159760.00000000,2457016.00000000,2153532.00000000,2223021.00000000,0.00000000,'2026-02-15 00:06:19'),(72645,'gnosis','1D','coingecko',1755648000,'2025-08-20 07:00:00',2223054.00000000,2279126.00000000,2072129.00000000,2072230.00000000,0.00000000,'2026-02-15 00:06:19'),(72646,'gnosis','1D','coingecko',1755993600,'2025-08-24 07:00:00',2071550.00000000,2316038.00000000,2065384.00000000,2278120.00000000,0.00000000,'2026-02-15 00:06:19'),(72647,'gnosis','1D','coingecko',1756339200,'2025-08-28 07:00:00',2279162.00000000,2324513.00000000,2089702.00000000,2154796.00000000,0.00000000,'2026-02-15 00:06:19'),(72648,'gnosis','1D','coingecko',1756684800,'2025-09-01 07:00:00',2154442.00000000,2192980.00000000,2083247.00000000,2104466.00000000,0.00000000,'2026-02-15 00:06:19'),(72649,'gnosis','1D','coingecko',1757030400,'2025-09-05 07:00:00',2103334.00000000,2202562.00000000,2055286.00000000,2165520.00000000,0.00000000,'2026-02-15 00:06:19'),(72650,'gnosis','1D','coingecko',1757376000,'2025-09-09 07:00:00',2162972.00000000,2263554.00000000,2162888.00000000,2239971.00000000,0.00000000,'2026-02-15 00:06:19'),(72651,'gnosis','1D','coingecko',1757721600,'2025-09-13 07:00:00',2248313.00000000,2408921.00000000,2233695.00000000,2406223.00000000,0.00000000,'2026-02-15 00:06:19'),(72652,'gnosis','1D','coingecko',1758067200,'2025-09-17 07:00:00',2406462.00000000,2441452.00000000,2300407.00000000,2411716.00000000,0.00000000,'2026-02-15 00:06:19'),(72653,'gnosis','1D','coingecko',1758412800,'2025-09-21 07:00:00',2412152.00000000,2509908.00000000,2377772.00000000,2441455.00000000,0.00000000,'2026-02-15 00:06:19'),(72654,'gnosis','1D','coingecko',1758758400,'2025-09-25 07:00:00',2441121.00000000,2468088.00000000,2265650.00000000,2281260.00000000,0.00000000,'2026-02-15 00:06:19'),(72655,'gnosis','1D','coingecko',1759104000,'2025-09-29 07:00:00',2281575.00000000,2348226.00000000,2142802.00000000,2348226.00000000,0.00000000,'2026-02-15 00:06:19'),(72656,'gnosis','1D','coingecko',1759449600,'2025-10-03 07:00:00',2347848.00000000,2875970.00000000,2327313.00000000,2552113.00000000,0.00000000,'2026-02-15 00:06:19'),(72657,'gnosis','1D','coingecko',1759795200,'2025-10-07 07:00:00',2556986.00000000,2633720.00000000,2497201.00000000,2611844.00000000,0.00000000,'2026-02-15 00:06:19'),(72658,'gnosis','1D','coingecko',1760140800,'2025-10-11 07:00:00',2610370.00000000,2626419.00000000,1779568.00000000,2072111.00000000,0.00000000,'2026-02-15 00:06:19'),(72659,'gnosis','1D','coingecko',1760486400,'2025-10-15 07:00:00',2068237.00000000,2324206.00000000,2039818.00000000,2263001.00000000,0.00000000,'2026-02-15 00:06:19'),(72660,'gnosis','1D','coingecko',1760832000,'2025-10-19 07:00:00',2262967.00000000,2284370.00000000,2006135.00000000,2060725.00000000,0.00000000,'2026-02-15 00:06:19'),(72661,'gnosis','1D','coingecko',1761177600,'2025-10-23 07:00:00',2060810.00000000,2318518.00000000,2005529.00000000,2040111.00000000,0.00000000,'2026-02-15 00:06:19'),(72662,'gnosis','1D','coingecko',1761523200,'2025-10-27 07:00:00',2041862.00000000,2326724.00000000,2040949.00000000,2321421.00000000,0.00000000,'2026-02-15 00:06:19'),(72663,'gnosis','1D','coingecko',1761868800,'2025-10-31 07:00:00',2317930.00000000,2371600.00000000,2077549.00000000,2121658.00000000,0.00000000,'2026-02-15 00:06:19'),(72664,'gnosis','1D','coingecko',1762214400,'2025-11-04 07:00:00',2124936.00000000,2229458.00000000,2046906.00000000,2062973.00000000,0.00000000,'2026-02-15 00:06:19'),(72665,'gnosis','1D','coingecko',1762560000,'2025-11-08 07:00:00',2059911.00000000,2111287.00000000,1854615.00000000,2042462.00000000,0.00000000,'2026-02-15 00:06:19'),(72666,'gnosis','1D','coingecko',1762905600,'2025-11-12 07:00:00',2042770.00000000,2145147.00000000,1976198.00000000,2020931.00000000,0.00000000,'2026-02-15 00:06:19'),(72667,'gnosis','1D','coingecko',1763251200,'2025-11-16 07:00:00',2023730.00000000,2136383.00000000,1920075.00000000,2075026.00000000,0.00000000,'2026-02-15 00:06:19'),(72668,'gnosis','1D','coingecko',1763596800,'2025-11-20 07:00:00',2072977.00000000,2639334.00000000,2051919.00000000,2294412.00000000,0.00000000,'2026-02-15 00:06:19'),(72669,'gnosis','1D','coingecko',1763942400,'2025-11-24 07:00:00',2294951.00000000,2305945.00000000,2071071.00000000,2139843.00000000,0.00000000,'2026-02-15 00:06:19'),(72670,'gnosis','1D','coingecko',1764288000,'2025-11-28 07:00:00',2135783.00000000,2277086.00000000,2118884.00000000,2238973.00000000,0.00000000,'2026-02-15 00:06:19'),(72671,'gnosis','1D','coingecko',1764633600,'2025-12-02 07:00:00',2237249.00000000,2276630.00000000,1967603.00000000,2019565.00000000,0.00000000,'2026-02-15 00:06:19'),(72672,'gnosis','1D','coingecko',1764979200,'2025-12-06 07:00:00',2018003.00000000,2229433.00000000,1990329.00000000,2082899.00000000,0.00000000,'2026-02-15 00:06:19'),(72673,'gnosis','1D','coingecko',1765324800,'2025-12-10 07:00:00',2079727.00000000,2245623.00000000,2037801.00000000,2202209.00000000,0.00000000,'2026-02-15 00:06:19'),(72674,'gnosis','1D','coingecko',1765670400,'2025-12-14 07:00:00',2195385.00000000,2249184.00000000,2067511.00000000,2093844.00000000,0.00000000,'2026-02-15 00:06:19'),(72675,'gnosis','1D','coingecko',1766016000,'2025-12-18 07:00:00',2089679.00000000,2109224.00000000,1871851.00000000,1890760.00000000,0.00000000,'2026-02-15 00:06:19'),(72676,'gnosis','1D','coingecko',1766361600,'2025-12-22 07:00:00',1889314.00000000,2044504.00000000,1875732.00000000,2030290.00000000,0.00000000,'2026-02-15 00:06:19'),(72677,'gnosis','1D','coingecko',1766707200,'2025-12-26 07:00:00',2031530.00000000,2094141.00000000,2017366.00000000,2039962.00000000,0.00000000,'2026-02-15 00:06:19'),(72678,'gnosis','1D','coingecko',1767052800,'2025-12-30 07:00:00',2040232.00000000,2199309.00000000,2035201.00000000,2115548.00000000,0.00000000,'2026-02-15 00:06:19'),(72679,'gnosis','1D','coingecko',1767398400,'2026-01-03 07:00:00',2114288.00000000,2271789.00000000,2100821.00000000,2269624.00000000,0.00000000,'2026-02-15 00:06:19'),(72680,'gnosis','1D','coingecko',1767744000,'2026-01-07 07:00:00',2264781.00000000,2430677.00000000,2257672.00000000,2430677.00000000,0.00000000,'2026-02-15 00:06:19'),(72681,'gnosis','1D','coingecko',1768089600,'2026-01-11 07:00:00',2430406.00000000,2432378.00000000,2292866.00000000,2319250.00000000,0.00000000,'2026-02-15 00:06:19'),(72682,'gnosis','1D','coingecko',1768435200,'2026-01-15 07:00:00',2318025.00000000,2512772.00000000,2312743.00000000,2484808.00000000,0.00000000,'2026-02-15 00:06:19'),(72683,'gnosis','1D','coingecko',1768780800,'2026-01-19 07:00:00',2484613.00000000,2529991.00000000,2421290.00000000,2502736.00000000,0.00000000,'2026-02-15 00:06:19'),(72684,'gnosis','1D','coingecko',1769126400,'2026-01-23 07:00:00',2481933.00000000,2481933.00000000,2253270.00000000,2294594.00000000,0.00000000,'2026-02-15 00:06:19'),(72685,'gnosis','1D','coingecko',1769472000,'2026-01-27 07:00:00',2305124.00000000,2337808.00000000,2229522.00000000,2332361.00000000,0.00000000,'2026-02-15 00:06:19'),(72686,'gnosis','1D','coingecko',1769817600,'2026-01-31 07:00:00',2333142.00000000,2396191.00000000,2161338.00000000,2174717.00000000,0.00000000,'2026-02-15 00:06:19'),(72687,'gnosis','1D','coingecko',1770163200,'2026-02-04 07:00:00',2175019.00000000,2185122.00000000,1802510.00000000,1883856.00000000,0.00000000,'2026-02-15 00:06:19'),(72688,'gnosis','1D','coingecko',1770508800,'2026-02-08 07:00:00',1886024.00000000,2024834.00000000,1605415.00000000,2024834.00000000,0.00000000,'2026-02-15 00:06:19'),(72689,'gnosis','1D','coingecko',1770854400,'2026-02-12 07:00:00',2024111.00000000,2163580.00000000,2019703.00000000,2052497.00000000,0.00000000,'2026-02-15 00:06:19'),(72690,'kaia','1h','coingecko',1768536000,'2026-01-16 11:00:00',1021.26000000,1024.30000000,1017.92000000,1020.32000000,0.00000000,'2026-02-15 00:08:10'),(72691,'kaia','1h','coingecko',1768550400,'2026-01-16 15:00:00',1021.55000000,1025.00000000,1016.06000000,1022.81000000,0.00000000,'2026-02-15 00:08:10'),(72692,'kaia','1h','coingecko',1768564800,'2026-01-16 19:00:00',1022.98000000,1026.78000000,1018.30000000,1021.05000000,0.00000000,'2026-02-15 00:08:10'),(72693,'kaia','1h','coingecko',1768579200,'2026-01-16 23:00:00',1021.63000000,1022.18000000,997.99000000,997.99000000,0.00000000,'2026-02-15 00:08:10'),(72694,'kaia','1h','coingecko',1768593600,'2026-01-17 03:00:00',998.93000000,1006.32000000,994.42000000,1000.69000000,0.00000000,'2026-02-15 00:08:10'),(72695,'kaia','1h','coingecko',1768608000,'2026-01-17 07:00:00',1000.69000000,1013.81000000,998.14000000,1009.68000000,0.00000000,'2026-02-15 00:08:10'),(72696,'kaia','1h','coingecko',1768622400,'2026-01-17 11:00:00',1009.20000000,1012.30000000,1003.86000000,1005.76000000,0.00000000,'2026-02-15 00:08:10'),(72697,'kaia','1h','coingecko',1768636800,'2026-01-17 15:00:00',1004.73000000,1008.17000000,999.17000000,1000.07000000,0.00000000,'2026-02-15 00:08:10'),(72698,'kaia','1h','coingecko',1768651200,'2026-01-17 19:00:00',999.76000000,1004.16000000,998.15000000,1002.31000000,0.00000000,'2026-02-15 00:08:10'),(72699,'kaia','1h','coingecko',1768665600,'2026-01-17 23:00:00',1001.79000000,1020.20000000,1000.72000000,1018.60000000,0.00000000,'2026-02-15 00:08:10'),(72700,'kaia','1h','coingecko',1768680000,'2026-01-18 03:00:00',1017.17000000,1020.15000000,1006.62000000,1008.08000000,0.00000000,'2026-02-15 00:08:10'),(72701,'kaia','1h','coingecko',1768694400,'2026-01-18 07:00:00',1010.52000000,1013.87000000,1001.03000000,1003.02000000,0.00000000,'2026-02-15 00:08:10'),(72702,'kaia','1h','coingecko',1768708800,'2026-01-18 11:00:00',1002.89000000,1005.06000000,991.38000000,996.39000000,0.00000000,'2026-02-15 00:08:10'),(72703,'kaia','1h','coingecko',1768723200,'2026-01-18 15:00:00',996.57000000,996.88000000,992.22000000,992.96000000,0.00000000,'2026-02-15 00:08:10'),(72704,'kaia','1h','coingecko',1768737600,'2026-01-18 19:00:00',991.74000000,991.93000000,982.36000000,987.53000000,0.00000000,'2026-02-15 00:08:10'),(72705,'kaia','1h','coingecko',1768752000,'2026-01-18 23:00:00',986.40000000,987.71000000,980.56000000,987.67000000,0.00000000,'2026-02-15 00:08:10'),(72706,'kaia','1h','coingecko',1768766400,'2026-01-19 03:00:00',989.01000000,995.81000000,985.64000000,985.64000000,0.00000000,'2026-02-15 00:08:10'),(72707,'kaia','1h','coingecko',1768780800,'2026-01-19 07:00:00',985.74000000,989.42000000,939.69000000,939.69000000,0.00000000,'2026-02-15 00:08:10'),(72708,'kaia','1h','coingecko',1768795200,'2026-01-19 11:00:00',933.40000000,950.50000000,912.97000000,938.98000000,0.00000000,'2026-02-15 00:08:10'),(72709,'kaia','1h','coingecko',1768809600,'2026-01-19 15:00:00',938.72000000,953.36000000,936.31000000,949.46000000,0.00000000,'2026-02-15 00:08:10'),(72710,'kaia','1h','coingecko',1768824000,'2026-01-19 19:00:00',949.39000000,952.38000000,938.93000000,939.59000000,0.00000000,'2026-02-15 00:08:10'),(72711,'kaia','1h','coingecko',1768838400,'2026-01-19 23:00:00',939.67000000,941.69000000,934.57000000,937.95000000,0.00000000,'2026-02-15 00:08:10'),(72712,'kaia','1h','coingecko',1768852800,'2026-01-20 03:00:00',937.71000000,941.49000000,931.83000000,932.18000000,0.00000000,'2026-02-15 00:08:10'),(72713,'kaia','1h','coingecko',1768867200,'2026-01-20 07:00:00',931.86000000,932.37000000,922.83000000,923.70000000,0.00000000,'2026-02-15 00:08:10'),(72714,'kaia','1h','coingecko',1768881600,'2026-01-20 11:00:00',923.77000000,923.77000000,909.32000000,914.94000000,0.00000000,'2026-02-15 00:08:10'),(72715,'kaia','1h','coingecko',1768896000,'2026-01-20 15:00:00',914.90000000,915.76000000,900.87000000,902.72000000,0.00000000,'2026-02-15 00:08:10'),(72716,'kaia','1h','coingecko',1768910400,'2026-01-20 19:00:00',901.65000000,901.65000000,885.90000000,893.42000000,0.00000000,'2026-02-15 00:08:10'),(72717,'kaia','1h','coingecko',1768924800,'2026-01-20 23:00:00',893.63000000,893.63000000,875.35000000,875.35000000,0.00000000,'2026-02-15 00:08:10'),(72718,'kaia','1h','coingecko',1768939200,'2026-01-21 03:00:00',874.35000000,875.97000000,856.27000000,857.77000000,0.00000000,'2026-02-15 00:08:10'),(72719,'kaia','1h','coingecko',1768953600,'2026-01-21 07:00:00',858.32000000,862.19000000,854.91000000,859.13000000,0.00000000,'2026-02-15 00:08:10'),(72720,'kaia','1h','coingecko',1768968000,'2026-01-21 11:00:00',859.04000000,915.05000000,859.04000000,908.96000000,0.00000000,'2026-02-15 00:08:10'),(72721,'kaia','1h','coingecko',1768982400,'2026-01-21 15:00:00',907.90000000,907.90000000,886.37000000,886.37000000,0.00000000,'2026-02-15 00:08:10'),(72722,'kaia','1h','coingecko',1768996800,'2026-01-21 19:00:00',886.07000000,886.43000000,875.41000000,877.82000000,0.00000000,'2026-02-15 00:08:10'),(72723,'kaia','1h','coingecko',1769011200,'2026-01-21 23:00:00',873.90000000,882.01000000,861.48000000,881.75000000,0.00000000,'2026-02-15 00:08:10'),(72724,'kaia','1h','coingecko',1769025600,'2026-01-22 03:00:00',883.22000000,886.26000000,856.95000000,886.26000000,0.00000000,'2026-02-15 00:08:10'),(72725,'kaia','1h','coingecko',1769040000,'2026-01-22 07:00:00',887.67000000,896.74000000,882.04000000,886.10000000,0.00000000,'2026-02-15 00:08:10'),(72726,'kaia','1h','coingecko',1769054400,'2026-01-22 11:00:00',887.79000000,917.95000000,887.79000000,896.68000000,0.00000000,'2026-02-15 00:08:10'),(72727,'kaia','1h','coingecko',1769068800,'2026-01-22 15:00:00',896.83000000,913.95000000,893.72000000,897.78000000,0.00000000,'2026-02-15 00:08:10'),(72728,'kaia','1h','coingecko',1769083200,'2026-01-22 19:00:00',898.78000000,907.99000000,898.51000000,898.66000000,0.00000000,'2026-02-15 00:08:10'),(72729,'kaia','1h','coingecko',1769097600,'2026-01-22 23:00:00',895.03000000,895.03000000,871.52000000,875.67000000,0.00000000,'2026-02-15 00:08:10'),(72730,'kaia','1h','coingecko',1769112000,'2026-01-23 03:00:00',875.08000000,881.99000000,873.56000000,877.70000000,0.00000000,'2026-02-15 00:08:10'),(72731,'kaia','1h','coingecko',1769126400,'2026-01-23 07:00:00',877.36000000,880.40000000,872.84000000,880.40000000,0.00000000,'2026-02-15 00:08:10'),(72732,'kaia','1h','coingecko',1769140800,'2026-01-23 11:00:00',881.17000000,997.32000000,880.72000000,997.32000000,0.00000000,'2026-02-15 00:08:10'),(72733,'kaia','1h','coingecko',1769155200,'2026-01-23 15:00:00',989.48000000,991.36000000,953.23000000,974.34000000,0.00000000,'2026-02-15 00:08:10'),(72734,'kaia','1h','coingecko',1769169600,'2026-01-23 19:00:00',974.18000000,1013.64000000,973.45000000,1002.98000000,0.00000000,'2026-02-15 00:08:10'),(72735,'kaia','1h','coingecko',1769184000,'2026-01-23 23:00:00',1002.91000000,1140.03000000,994.16000000,1140.03000000,0.00000000,'2026-02-15 00:08:10'),(72736,'kaia','1h','coingecko',1769198400,'2026-01-24 03:00:00',1151.61000000,1151.61000000,1095.47000000,1129.40000000,0.00000000,'2026-02-15 00:08:10'),(72737,'kaia','1h','coingecko',1769212800,'2026-01-24 07:00:00',1122.44000000,1217.93000000,1113.04000000,1217.93000000,0.00000000,'2026-02-15 00:08:10'),(72738,'kaia','1h','coingecko',1769227200,'2026-01-24 11:00:00',1209.72000000,1367.03000000,1185.44000000,1367.03000000,0.00000000,'2026-02-15 00:08:10'),(72739,'kaia','1h','coingecko',1769241600,'2026-01-24 15:00:00',1391.64000000,1432.14000000,1321.49000000,1366.48000000,0.00000000,'2026-02-15 00:08:10'),(72740,'kaia','1h','coingecko',1769256000,'2026-01-24 19:00:00',1358.89000000,1444.41000000,1311.83000000,1412.28000000,0.00000000,'2026-02-15 00:08:10'),(72741,'kaia','1h','coingecko',1769270400,'2026-01-24 23:00:00',1415.62000000,1507.44000000,1377.61000000,1500.05000000,0.00000000,'2026-02-15 00:08:10'),(72742,'kaia','1h','coingecko',1769284800,'2026-01-25 03:00:00',1492.37000000,1560.85000000,1469.12000000,1529.14000000,0.00000000,'2026-02-15 00:08:10'),(72743,'kaia','1h','coingecko',1769299200,'2026-01-25 07:00:00',1528.83000000,1608.72000000,1412.63000000,1604.95000000,0.00000000,'2026-02-15 00:08:10'),(72744,'kaia','1h','coingecko',1769313600,'2026-01-25 11:00:00',1613.40000000,1613.40000000,1468.78000000,1468.78000000,0.00000000,'2026-02-15 00:08:10'),(72745,'kaia','1h','coingecko',1769328000,'2026-01-25 15:00:00',1451.60000000,1451.60000000,1288.40000000,1330.80000000,0.00000000,'2026-02-15 00:08:10'),(72746,'kaia','1h','coingecko',1769342400,'2026-01-25 19:00:00',1300.62000000,1300.62000000,1241.28000000,1250.98000000,0.00000000,'2026-02-15 00:08:10'),(72747,'kaia','1h','coingecko',1769356800,'2026-01-25 23:00:00',1252.42000000,1252.42000000,1204.34000000,1204.34000000,0.00000000,'2026-02-15 00:08:10'),(72748,'kaia','1h','coingecko',1769371200,'2026-01-26 03:00:00',1206.00000000,1207.45000000,1166.51000000,1167.13000000,0.00000000,'2026-02-15 00:08:10'),(72749,'kaia','1h','coingecko',1769385600,'2026-01-26 07:00:00',1167.07000000,1332.65000000,1135.19000000,1320.08000000,0.00000000,'2026-02-15 00:08:10'),(72750,'kaia','1h','coingecko',1769400000,'2026-01-26 11:00:00',1321.87000000,1321.87000000,1180.10000000,1305.85000000,0.00000000,'2026-02-15 00:08:10'),(72751,'kaia','1h','coingecko',1769414400,'2026-01-26 15:00:00',1286.25000000,1286.25000000,1218.36000000,1239.43000000,0.00000000,'2026-02-15 00:08:10'),(72752,'kaia','1h','coingecko',1769428800,'2026-01-26 19:00:00',1238.64000000,1284.13000000,1231.11000000,1253.63000000,0.00000000,'2026-02-15 00:08:10'),(72753,'kaia','1h','coingecko',1769443200,'2026-01-26 23:00:00',1266.86000000,1334.00000000,1254.63000000,1259.73000000,0.00000000,'2026-02-15 00:08:10'),(72754,'kaia','1h','coingecko',1769457600,'2026-01-27 03:00:00',1264.32000000,1264.32000000,1228.74000000,1238.67000000,0.00000000,'2026-02-15 00:08:10'),(72755,'kaia','1h','coingecko',1769472000,'2026-01-27 07:00:00',1237.38000000,1251.70000000,1227.11000000,1227.11000000,0.00000000,'2026-02-15 00:08:10'),(72756,'kaia','1h','coingecko',1769486400,'2026-01-27 11:00:00',1213.85000000,1266.90000000,1196.80000000,1261.29000000,0.00000000,'2026-02-15 00:08:10'),(72757,'kaia','1h','coingecko',1769500800,'2026-01-27 15:00:00',1260.83000000,1260.85000000,1228.51000000,1229.22000000,0.00000000,'2026-02-15 00:08:10'),(72758,'kaia','1h','coingecko',1769515200,'2026-01-27 19:00:00',1230.67000000,1230.67000000,1200.72000000,1210.65000000,0.00000000,'2026-02-15 00:08:10'),(72759,'kaia','1h','coingecko',1769529600,'2026-01-27 23:00:00',1207.30000000,1210.04000000,1172.30000000,1191.64000000,0.00000000,'2026-02-15 00:08:10'),(72760,'kaia','1h','coingecko',1769544000,'2026-01-28 03:00:00',1197.33000000,1206.36000000,1176.32000000,1203.12000000,0.00000000,'2026-02-15 00:08:10'),(72761,'kaia','1h','coingecko',1769558400,'2026-01-28 07:00:00',1203.96000000,1232.00000000,1203.96000000,1228.79000000,0.00000000,'2026-02-15 00:08:10'),(72762,'kaia','1h','coingecko',1769572800,'2026-01-28 11:00:00',1228.93000000,1249.84000000,1201.77000000,1212.63000000,0.00000000,'2026-02-15 00:08:10'),(72763,'kaia','1h','coingecko',1769587200,'2026-01-28 15:00:00',1208.40000000,1208.40000000,1137.09000000,1146.72000000,0.00000000,'2026-02-15 00:08:10'),(72764,'kaia','1h','coingecko',1769601600,'2026-01-28 19:00:00',1146.67000000,1164.75000000,1143.36000000,1164.75000000,0.00000000,'2026-02-15 00:08:10'),(72765,'kaia','1h','coingecko',1769616000,'2026-01-28 23:00:00',1162.51000000,1164.24000000,1128.67000000,1128.67000000,0.00000000,'2026-02-15 00:08:10'),(72766,'kaia','1h','coingecko',1769630400,'2026-01-29 03:00:00',1128.51000000,1138.17000000,1110.51000000,1123.75000000,0.00000000,'2026-02-15 00:08:10'),(72767,'kaia','1h','coingecko',1769644800,'2026-01-29 07:00:00',1116.28000000,1139.35000000,1103.40000000,1105.02000000,0.00000000,'2026-02-15 00:08:10'),(72768,'kaia','1h','coingecko',1769659200,'2026-01-29 11:00:00',1106.87000000,1106.87000000,1052.76000000,1059.26000000,0.00000000,'2026-02-15 00:08:10'),(72769,'kaia','1h','coingecko',1769673600,'2026-01-29 15:00:00',1058.28000000,1060.90000000,1041.25000000,1048.86000000,0.00000000,'2026-02-15 00:08:10'),(72770,'kaia','1h','coingecko',1769688000,'2026-01-29 19:00:00',1051.77000000,1054.15000000,1033.23000000,1042.24000000,0.00000000,'2026-02-15 00:08:10'),(72771,'kaia','1h','coingecko',1769702400,'2026-01-29 23:00:00',1037.65000000,1049.02000000,983.89000000,983.89000000,0.00000000,'2026-02-15 00:08:10'),(72772,'kaia','1h','coingecko',1769716800,'2026-01-30 03:00:00',974.70000000,989.06000000,955.82000000,969.40000000,0.00000000,'2026-02-15 00:08:10'),(72773,'kaia','1h','coingecko',1769731200,'2026-01-30 07:00:00',967.58000000,984.71000000,965.46000000,981.41000000,0.00000000,'2026-02-15 00:08:10'),(72774,'kaia','1h','coingecko',1769745600,'2026-01-30 11:00:00',983.60000000,983.60000000,932.84000000,963.97000000,0.00000000,'2026-02-15 00:08:10'),(72775,'kaia','1h','coingecko',1769760000,'2026-01-30 15:00:00',963.85000000,972.28000000,951.42000000,960.30000000,0.00000000,'2026-02-15 00:08:10'),(72776,'kaia','1h','coingecko',1769774400,'2026-01-30 19:00:00',964.03000000,988.68000000,950.74000000,987.64000000,0.00000000,'2026-02-15 00:08:10'),(72777,'kaia','1h','coingecko',1769788800,'2026-01-30 23:00:00',988.85000000,996.11000000,973.35000000,988.24000000,0.00000000,'2026-02-15 00:08:10'),(72778,'kaia','1h','coingecko',1769803200,'2026-01-31 03:00:00',986.23000000,995.19000000,958.10000000,989.71000000,0.00000000,'2026-02-15 00:08:10'),(72779,'kaia','1h','coingecko',1769817600,'2026-01-31 07:00:00',990.89000000,991.15000000,961.54000000,970.86000000,0.00000000,'2026-02-15 00:08:10'),(72780,'kaia','1h','coingecko',1769832000,'2026-01-31 11:00:00',968.74000000,971.70000000,956.80000000,967.57000000,0.00000000,'2026-02-15 00:08:10'),(72781,'kaia','1h','coingecko',1769846400,'2026-01-31 15:00:00',967.32000000,967.32000000,940.48000000,942.38000000,0.00000000,'2026-02-15 00:08:10'),(72782,'kaia','1h','coingecko',1769860800,'2026-01-31 19:00:00',942.59000000,952.79000000,924.55000000,936.60000000,0.00000000,'2026-02-15 00:08:10'),(72783,'kaia','1h','coingecko',1769875200,'2026-01-31 23:00:00',936.69000000,978.67000000,906.92000000,912.04000000,0.00000000,'2026-02-15 00:08:10'),(72784,'kaia','1h','coingecko',1769889600,'2026-02-01 03:00:00',909.20000000,926.38000000,888.34000000,907.85000000,0.00000000,'2026-02-15 00:08:10'),(72785,'kaia','1h','coingecko',1769904000,'2026-02-01 07:00:00',906.61000000,923.04000000,891.71000000,923.04000000,0.00000000,'2026-02-15 00:08:10'),(72786,'kaia','1h','coingecko',1769918400,'2026-02-01 11:00:00',925.05000000,950.18000000,903.53000000,903.76000000,0.00000000,'2026-02-15 00:08:10'),(72787,'kaia','1h','coingecko',1769932800,'2026-02-01 15:00:00',903.86000000,920.91000000,899.81000000,917.92000000,0.00000000,'2026-02-15 00:08:10'),(72788,'kaia','1h','coingecko',1769947200,'2026-02-01 19:00:00',917.42000000,929.18000000,909.81000000,915.67000000,0.00000000,'2026-02-15 00:08:10'),(72789,'kaia','1h','coingecko',1769961600,'2026-02-01 23:00:00',916.58000000,926.06000000,905.54000000,906.11000000,0.00000000,'2026-02-15 00:08:10'),(72790,'kaia','1h','coingecko',1769976000,'2026-02-02 03:00:00',907.65000000,922.90000000,901.15000000,904.52000000,0.00000000,'2026-02-15 00:08:10'),(72791,'kaia','1h','coingecko',1769990400,'2026-02-02 07:00:00',906.40000000,925.19000000,903.37000000,915.16000000,0.00000000,'2026-02-15 00:08:10'),(72792,'kaia','1h','coingecko',1770004800,'2026-02-02 11:00:00',908.79000000,939.07000000,896.76000000,917.28000000,0.00000000,'2026-02-15 00:08:10'),(72793,'kaia','1h','coingecko',1770019200,'2026-02-02 15:00:00',921.38000000,934.51000000,910.65000000,918.92000000,0.00000000,'2026-02-15 00:08:10'),(72794,'kaia','1h','coingecko',1770033600,'2026-02-02 19:00:00',913.23000000,935.54000000,912.55000000,935.54000000,0.00000000,'2026-02-15 00:08:10'),(72795,'kaia','1h','coingecko',1770048000,'2026-02-02 23:00:00',935.29000000,967.73000000,935.29000000,959.30000000,0.00000000,'2026-02-15 00:08:10'),(72796,'kaia','1h','coingecko',1770062400,'2026-02-03 03:00:00',957.08000000,1015.83000000,957.08000000,979.69000000,0.00000000,'2026-02-15 00:08:10'),(72797,'kaia','1h','coingecko',1770076800,'2026-02-03 07:00:00',977.09000000,1071.19000000,972.26000000,1070.69000000,0.00000000,'2026-02-15 00:08:10'),(72798,'kaia','1h','coingecko',1770091200,'2026-02-03 11:00:00',1065.39000000,1065.39000000,1011.51000000,1025.66000000,0.00000000,'2026-02-15 00:08:10'),(72799,'kaia','1h','coingecko',1770105600,'2026-02-03 15:00:00',1039.73000000,1040.77000000,1009.30000000,1025.40000000,0.00000000,'2026-02-15 00:08:10'),(72800,'kaia','1h','coingecko',1770120000,'2026-02-03 19:00:00',1030.61000000,1030.61000000,996.95000000,1011.68000000,0.00000000,'2026-02-15 00:08:10'),(72801,'kaia','1h','coingecko',1770134400,'2026-02-03 23:00:00',1011.84000000,1021.20000000,995.08000000,1015.97000000,0.00000000,'2026-02-15 00:08:10'),(72802,'kaia','1h','coingecko',1770148800,'2026-02-04 03:00:00',1019.62000000,1019.62000000,963.74000000,988.25000000,0.00000000,'2026-02-15 00:08:10'),(72803,'kaia','1h','coingecko',1770163200,'2026-02-04 07:00:00',989.65000000,1021.93000000,989.06000000,991.17000000,0.00000000,'2026-02-15 00:08:10'),(72804,'kaia','1h','coingecko',1770177600,'2026-02-04 11:00:00',991.28000000,1016.19000000,989.18000000,1009.55000000,0.00000000,'2026-02-15 00:08:10'),(72805,'kaia','1h','coingecko',1770192000,'2026-02-04 15:00:00',1008.95000000,1043.26000000,1008.63000000,1039.04000000,0.00000000,'2026-02-15 00:08:10'),(72806,'kaia','1h','coingecko',1770206400,'2026-02-04 19:00:00',1039.37000000,1046.27000000,999.32000000,1003.77000000,0.00000000,'2026-02-15 00:08:10'),(72807,'kaia','1h','coingecko',1770220800,'2026-02-04 23:00:00',1003.66000000,1010.81000000,985.30000000,987.07000000,0.00000000,'2026-02-15 00:08:10'),(72808,'kaia','1h','coingecko',1770235200,'2026-02-05 03:00:00',984.16000000,998.98000000,972.99000000,992.73000000,0.00000000,'2026-02-15 00:08:10'),(72809,'kaia','1h','coingecko',1770249600,'2026-02-05 07:00:00',999.03000000,999.95000000,970.29000000,980.57000000,0.00000000,'2026-02-15 00:08:10'),(72810,'kaia','1h','coingecko',1770264000,'2026-02-05 11:00:00',977.69000000,984.57000000,954.35000000,954.35000000,0.00000000,'2026-02-15 00:08:10'),(72811,'kaia','1h','coingecko',1770278400,'2026-02-05 15:00:00',953.15000000,959.44000000,937.51000000,943.82000000,0.00000000,'2026-02-15 00:08:10'),(72812,'kaia','1h','coingecko',1770292800,'2026-02-05 19:00:00',943.03000000,952.44000000,908.03000000,912.87000000,0.00000000,'2026-02-15 00:08:10'),(72813,'kaia','1h','coingecko',1770307200,'2026-02-05 23:00:00',909.95000000,925.83000000,881.57000000,891.23000000,0.00000000,'2026-02-15 00:08:10'),(72814,'kaia','1h','coingecko',1770321600,'2026-02-06 03:00:00',885.57000000,890.30000000,858.48000000,858.48000000,0.00000000,'2026-02-15 00:08:10'),(72815,'kaia','1h','coingecko',1770336000,'2026-02-06 07:00:00',858.64000000,864.30000000,820.12000000,845.13000000,0.00000000,'2026-02-15 00:08:10'),(72816,'kaia','1h','coingecko',1770350400,'2026-02-06 11:00:00',842.62000000,881.59000000,791.13000000,866.40000000,0.00000000,'2026-02-15 00:08:10'),(72817,'kaia','1h','coingecko',1770364800,'2026-02-06 15:00:00',865.69000000,905.66000000,863.47000000,896.65000000,0.00000000,'2026-02-15 00:08:10'),(72818,'kaia','1h','coingecko',1770379200,'2026-02-06 19:00:00',897.75000000,914.04000000,885.56000000,907.20000000,0.00000000,'2026-02-15 00:08:10'),(72819,'kaia','1h','coingecko',1770393600,'2026-02-06 23:00:00',908.40000000,941.15000000,905.53000000,939.05000000,0.00000000,'2026-02-15 00:08:10'),(72820,'kaia','1h','coingecko',1770408000,'2026-02-07 03:00:00',936.85000000,978.32000000,934.53000000,957.51000000,0.00000000,'2026-02-15 00:08:10'),(72821,'kaia','1h','coingecko',1770422400,'2026-02-07 07:00:00',961.40000000,974.31000000,948.72000000,965.12000000,0.00000000,'2026-02-15 00:08:10'),(72822,'kaia','1h','coingecko',1770436800,'2026-02-07 11:00:00',959.67000000,975.54000000,954.93000000,957.39000000,0.00000000,'2026-02-15 00:08:10'),(72823,'kaia','1h','coingecko',1770451200,'2026-02-07 15:00:00',957.32000000,965.90000000,915.71000000,928.48000000,0.00000000,'2026-02-15 00:08:10'),(72824,'kaia','1h','coingecko',1770465600,'2026-02-07 19:00:00',930.16000000,930.16000000,910.68000000,910.68000000,0.00000000,'2026-02-15 00:08:10'),(72825,'kaia','1h','coingecko',1770480000,'2026-02-07 23:00:00',910.24000000,943.54000000,910.24000000,933.32000000,0.00000000,'2026-02-15 00:08:10'),(72826,'kaia','1h','coingecko',1770494400,'2026-02-08 03:00:00',932.38000000,943.20000000,928.93000000,929.29000000,0.00000000,'2026-02-15 00:08:10'),(72827,'kaia','1h','coingecko',1770508800,'2026-02-08 07:00:00',928.64000000,935.07000000,925.89000000,931.67000000,0.00000000,'2026-02-15 00:08:10'),(72828,'kaia','1h','coingecko',1770523200,'2026-02-08 11:00:00',931.53000000,935.66000000,926.26000000,929.74000000,0.00000000,'2026-02-15 00:08:10'),(72829,'kaia','1h','coingecko',1770537600,'2026-02-08 15:00:00',928.18000000,933.90000000,925.90000000,931.18000000,0.00000000,'2026-02-15 00:08:10'),(72830,'kaia','1h','coingecko',1770552000,'2026-02-08 19:00:00',929.63000000,962.05000000,929.63000000,962.05000000,0.00000000,'2026-02-15 00:08:10'),(72831,'kaia','1h','coingecko',1770566400,'2026-02-08 23:00:00',960.20000000,960.66000000,928.78000000,928.78000000,0.00000000,'2026-02-15 00:08:10'),(72832,'kaia','1h','coingecko',1770580800,'2026-02-09 03:00:00',929.74000000,937.62000000,917.96000000,937.62000000,0.00000000,'2026-02-15 00:08:10'),(72833,'kaia','1h','coingecko',1770595200,'2026-02-09 07:00:00',938.23000000,951.29000000,929.84000000,938.43000000,0.00000000,'2026-02-15 00:08:10'),(72834,'kaia','1h','coingecko',1770609600,'2026-02-09 11:00:00',939.92000000,960.46000000,937.37000000,952.69000000,0.00000000,'2026-02-15 00:08:10'),(72835,'kaia','1h','coingecko',1770624000,'2026-02-09 15:00:00',954.19000000,956.00000000,941.15000000,942.05000000,0.00000000,'2026-02-15 00:08:10'),(72836,'kaia','1h','coingecko',1770638400,'2026-02-09 19:00:00',940.52000000,943.10000000,890.35000000,898.54000000,0.00000000,'2026-02-15 00:08:10'),(72837,'kaia','1h','coingecko',1770652800,'2026-02-09 23:00:00',898.47000000,919.92000000,898.47000000,916.90000000,0.00000000,'2026-02-15 00:08:10'),(72838,'kaia','1h','coingecko',1770667200,'2026-02-10 03:00:00',916.82000000,938.83000000,913.62000000,938.83000000,0.00000000,'2026-02-15 00:08:10'),(72839,'kaia','1h','coingecko',1770681600,'2026-02-10 07:00:00',935.95000000,941.68000000,926.26000000,929.39000000,0.00000000,'2026-02-15 00:08:10'),(72840,'kaia','1h','coingecko',1770696000,'2026-02-10 11:00:00',929.75000000,930.91000000,913.65000000,918.97000000,0.00000000,'2026-02-15 00:08:10'),(72841,'kaia','1h','coingecko',1770710400,'2026-02-10 15:00:00',920.39000000,923.07000000,908.86000000,909.42000000,0.00000000,'2026-02-15 00:08:10'),(72842,'kaia','1h','coingecko',1770724800,'2026-02-10 19:00:00',908.62000000,914.27000000,904.38000000,907.18000000,0.00000000,'2026-02-15 00:08:10'),(72843,'kaia','1h','coingecko',1770739200,'2026-02-10 23:00:00',908.11000000,912.78000000,901.36000000,910.45000000,0.00000000,'2026-02-15 00:08:10'),(72844,'kaia','1h','coingecko',1770753600,'2026-02-11 03:00:00',909.96000000,916.27000000,906.01000000,911.33000000,0.00000000,'2026-02-15 00:08:10'),(72845,'kaia','1h','coingecko',1770768000,'2026-02-11 07:00:00',911.12000000,912.88000000,906.44000000,910.64000000,0.00000000,'2026-02-15 00:08:10'),(72846,'kaia','1h','coingecko',1770782400,'2026-02-11 11:00:00',912.08000000,919.09000000,905.90000000,910.94000000,0.00000000,'2026-02-15 00:08:10'),(72847,'kaia','1h','coingecko',1770796800,'2026-02-11 15:00:00',909.79000000,911.26000000,885.95000000,894.44000000,0.00000000,'2026-02-15 00:08:10'),(72848,'kaia','1h','coingecko',1770811200,'2026-02-11 19:00:00',894.06000000,905.53000000,892.57000000,904.62000000,0.00000000,'2026-02-15 00:08:10'),(72849,'kaia','1h','coingecko',1770825600,'2026-02-11 23:00:00',907.66000000,935.28000000,905.62000000,911.15000000,0.00000000,'2026-02-15 00:08:10'),(72850,'kaia','1h','coingecko',1770840000,'2026-02-12 03:00:00',912.50000000,933.04000000,909.53000000,931.98000000,0.00000000,'2026-02-15 00:08:10'),(72851,'kaia','1h','coingecko',1770854400,'2026-02-12 07:00:00',930.45000000,940.26000000,923.14000000,932.60000000,0.00000000,'2026-02-15 00:08:10'),(72852,'kaia','1h','coingecko',1770868800,'2026-02-12 11:00:00',932.53000000,965.34000000,932.53000000,953.16000000,0.00000000,'2026-02-15 00:08:10'),(72853,'kaia','1h','coingecko',1770883200,'2026-02-12 15:00:00',950.56000000,954.98000000,942.42000000,947.54000000,0.00000000,'2026-02-15 00:08:10'),(72854,'kaia','1h','coingecko',1770897600,'2026-02-12 19:00:00',949.86000000,970.42000000,948.36000000,967.33000000,0.00000000,'2026-02-15 00:08:10'),(72855,'kaia','1h','coingecko',1770912000,'2026-02-12 23:00:00',966.59000000,968.88000000,944.61000000,944.61000000,0.00000000,'2026-02-15 00:08:10'),(72856,'kaia','1h','coingecko',1770926400,'2026-02-13 03:00:00',943.32000000,943.32000000,924.09000000,940.20000000,0.00000000,'2026-02-15 00:08:10'),(72857,'kaia','1h','coingecko',1770940800,'2026-02-13 07:00:00',936.85000000,953.10000000,930.55000000,949.36000000,0.00000000,'2026-02-15 00:08:10'),(72858,'kaia','1h','coingecko',1770955200,'2026-02-13 11:00:00',949.80000000,950.23000000,936.77000000,941.50000000,0.00000000,'2026-02-15 00:08:10'),(72859,'kaia','1h','coingecko',1770969600,'2026-02-13 15:00:00',943.54000000,978.51000000,940.70000000,965.35000000,0.00000000,'2026-02-15 00:08:10'),(72860,'kaia','1h','coingecko',1770984000,'2026-02-13 19:00:00',963.70000000,973.99000000,955.64000000,957.74000000,0.00000000,'2026-02-15 00:08:10'),(72861,'kaia','1h','coingecko',1770998400,'2026-02-13 23:00:00',957.97000000,977.86000000,953.46000000,973.50000000,0.00000000,'2026-02-15 00:08:10'),(72862,'kaia','1h','coingecko',1771012800,'2026-02-14 03:00:00',974.03000000,986.63000000,969.59000000,972.49000000,0.00000000,'2026-02-15 00:08:10'),(72863,'kaia','1h','coingecko',1771027200,'2026-02-14 07:00:00',972.75000000,977.78000000,967.91000000,967.91000000,0.00000000,'2026-02-15 00:08:10'),(72864,'kaia','1h','coingecko',1771041600,'2026-02-14 11:00:00',967.76000000,979.24000000,967.34000000,976.30000000,0.00000000,'2026-02-15 00:08:10'),(72865,'kaia','1h','coingecko',1771056000,'2026-02-14 15:00:00',976.59000000,988.22000000,971.46000000,988.22000000,0.00000000,'2026-02-15 00:08:10'),(72866,'kaia','1h','coingecko',1771070400,'2026-02-14 19:00:00',989.70000000,994.27000000,980.79000000,991.31000000,0.00000000,'2026-02-15 00:08:10'),(72867,'kaia','1h','coingecko',1771084800,'2026-02-14 23:00:00',991.57000000,1000.64000000,980.70000000,1000.03000000,0.00000000,'2026-02-15 00:08:10'),(72868,'kaia','1h','coingecko',1771099200,'2026-02-15 03:00:00',999.58000000,1001.27000000,987.07000000,1000.31000000,0.00000000,'2026-02-15 00:08:10'),(72869,'kaia','1h','coingecko',1771113600,'2026-02-15 07:00:00',999.94000000,1021.42000000,996.12000000,1021.42000000,0.00000000,'2026-02-15 00:08:10'),(72870,'kaia','4h','coingecko',1763251200,'2025-11-16 07:00:00',1556.40000000,1556.40000000,1434.89000000,1469.41000000,0.00000000,'2026-02-15 00:08:11'),(72871,'kaia','4h','coingecko',1763596800,'2025-11-20 07:00:00',1417.44000000,1454.21000000,1338.54000000,1389.58000000,0.00000000,'2026-02-15 00:08:11'),(72872,'kaia','4h','coingecko',1763942400,'2025-11-24 07:00:00',1389.24000000,1430.49000000,1226.82000000,1329.32000000,0.00000000,'2026-02-15 00:08:11'),(72873,'kaia','4h','coingecko',1764288000,'2025-11-28 07:00:00',1328.60000000,1386.26000000,1296.60000000,1353.04000000,0.00000000,'2026-02-15 00:08:11'),(72874,'kaia','4h','coingecko',1764633600,'2025-12-02 07:00:00',1352.34000000,1359.13000000,1208.33000000,1253.38000000,0.00000000,'2026-02-15 00:08:11'),(72875,'kaia','4h','coingecko',1764979200,'2025-12-06 07:00:00',1260.58000000,1355.46000000,1251.78000000,1284.25000000,0.00000000,'2026-02-15 00:08:11'),(72876,'kaia','4h','coingecko',1765324800,'2025-12-10 07:00:00',1285.03000000,1345.57000000,1269.33000000,1322.20000000,0.00000000,'2026-02-15 00:08:11'),(72877,'kaia','4h','coingecko',1765670400,'2025-12-14 07:00:00',1326.00000000,1326.00000000,1207.63000000,1262.32000000,0.00000000,'2026-02-15 00:08:11'),(72878,'kaia','4h','coingecko',1766016000,'2025-12-18 07:00:00',1262.18000000,1262.18000000,1053.34000000,1059.13000000,0.00000000,'2026-02-15 00:08:11'),(72879,'kaia','4h','coingecko',1766361600,'2025-12-22 07:00:00',1056.45000000,1064.96000000,901.12000000,991.63000000,0.00000000,'2026-02-15 00:08:11'),(72880,'kaia','4h','coingecko',1766707200,'2025-12-26 07:00:00',991.80000000,1017.79000000,931.68000000,931.68000000,0.00000000,'2026-02-15 00:08:11'),(72881,'kaia','4h','coingecko',1767052800,'2025-12-30 07:00:00',931.66000000,973.45000000,915.40000000,932.57000000,0.00000000,'2026-02-15 00:08:11'),(72882,'kaia','4h','coingecko',1767398400,'2026-01-03 07:00:00',934.19000000,982.88000000,916.16000000,981.76000000,0.00000000,'2026-02-15 00:08:11'),(72883,'kaia','4h','coingecko',1767744000,'2026-01-07 07:00:00',981.65000000,1198.59000000,969.56000000,1176.56000000,0.00000000,'2026-02-15 00:08:11'),(72884,'kaia','4h','coingecko',1768089600,'2026-01-11 07:00:00',1182.81000000,1182.81000000,1077.97000000,1080.38000000,0.00000000,'2026-02-15 00:08:11'),(72885,'kaia','4h','coingecko',1768435200,'2026-01-15 07:00:00',1081.20000000,1101.06000000,1024.78000000,1076.95000000,0.00000000,'2026-02-15 00:08:11'),(72886,'kaia','4h','coingecko',1768780800,'2026-01-19 07:00:00',1072.15000000,1072.15000000,939.69000000,939.69000000,0.00000000,'2026-02-15 00:08:11'),(72887,'kaia','4h','coingecko',1769126400,'2026-01-23 07:00:00',933.40000000,953.36000000,854.91000000,880.40000000,0.00000000,'2026-02-15 00:08:11'),(72888,'kaia','4h','coingecko',1769472000,'2026-01-27 07:00:00',881.17000000,1613.40000000,880.72000000,1227.11000000,0.00000000,'2026-02-15 00:08:11'),(72889,'kaia','4h','coingecko',1769817600,'2026-01-31 07:00:00',1213.85000000,1266.90000000,932.84000000,970.86000000,0.00000000,'2026-02-15 00:08:11'),(72890,'kaia','4h','coingecko',1770163200,'2026-02-04 07:00:00',968.74000000,1071.19000000,888.34000000,991.17000000,0.00000000,'2026-02-15 00:08:11'),(72891,'kaia','4h','coingecko',1770508800,'2026-02-08 07:00:00',991.28000000,1046.27000000,791.13000000,931.67000000,0.00000000,'2026-02-15 00:08:11'),(72892,'kaia','4h','coingecko',1770854400,'2026-02-12 07:00:00',931.53000000,962.05000000,885.95000000,932.60000000,0.00000000,'2026-02-15 00:08:11'),(72893,'kaia','1D','coingecko',1739404800,'2025-02-13 07:00:00',2127.33000000,2210.56000000,2113.92000000,2205.09000000,0.00000000,'2026-02-15 00:08:13'),(72894,'kaia','1D','coingecko',1739750400,'2025-02-17 07:00:00',2135.15000000,2148.06000000,2098.21000000,2113.36000000,0.00000000,'2026-02-15 00:08:13'),(72895,'kaia','1D','coingecko',1740096000,'2025-02-21 07:00:00',2109.19000000,2177.86000000,1962.60000000,2150.43000000,0.00000000,'2026-02-15 00:08:13'),(72896,'kaia','1D','coingecko',1740441600,'2025-02-25 07:00:00',2149.29000000,2298.85000000,2039.06000000,2039.29000000,0.00000000,'2026-02-15 00:08:13'),(72897,'kaia','1D','coingecko',1740787200,'2025-03-01 07:00:00',2039.60000000,2152.98000000,1923.96000000,2035.09000000,0.00000000,'2026-02-15 00:08:13'),(72898,'kaia','1D','coingecko',1741132800,'2025-03-05 07:00:00',2033.29000000,2148.05000000,1790.65000000,1902.97000000,0.00000000,'2026-02-15 00:08:13'),(72899,'kaia','1D','coingecko',1741478400,'2025-03-09 07:00:00',1898.05000000,1980.37000000,1813.85000000,1847.29000000,0.00000000,'2026-02-15 00:08:13'),(72900,'kaia','1D','coingecko',1741824000,'2025-03-13 07:00:00',1849.88000000,1867.35000000,1562.73000000,1810.58000000,0.00000000,'2026-02-15 00:08:13'),(72901,'kaia','1D','coingecko',1742169600,'2025-03-17 07:00:00',1806.57000000,1839.17000000,1723.71000000,1761.58000000,0.00000000,'2026-02-15 00:08:13'),(72902,'kaia','1D','coingecko',1742515200,'2025-03-21 07:00:00',1762.21000000,1864.61000000,1706.65000000,1796.64000000,0.00000000,'2026-02-15 00:08:13'),(72903,'kaia','1D','coingecko',1742860800,'2025-03-25 07:00:00',1799.59000000,1838.53000000,1746.01000000,1821.97000000,0.00000000,'2026-02-15 00:08:13'),(72904,'kaia','1D','coingecko',1743206400,'2025-03-29 07:00:00',1824.33000000,1870.03000000,1737.86000000,1757.21000000,0.00000000,'2026-02-15 00:08:13'),(72905,'kaia','1D','coingecko',1743552000,'2025-04-02 07:00:00',1757.46000000,1778.61000000,1670.74000000,1748.58000000,0.00000000,'2026-02-15 00:08:13'),(72906,'kaia','1D','coingecko',1743897600,'2025-04-06 07:00:00',1747.24000000,1886.97000000,1701.52000000,1807.58000000,0.00000000,'2026-02-15 00:08:13'),(72907,'kaia','1D','coingecko',1744243200,'2025-04-10 07:00:00',1807.14000000,1820.85000000,1546.71000000,1745.79000000,0.00000000,'2026-02-15 00:08:13'),(72908,'kaia','1D','coingecko',1744588800,'2025-04-14 07:00:00',1745.19000000,1775.38000000,1647.60000000,1664.21000000,0.00000000,'2026-02-15 00:08:13'),(72909,'kaia','1D','coingecko',1744934400,'2025-04-18 07:00:00',1664.33000000,1726.22000000,1653.83000000,1696.57000000,0.00000000,'2026-02-15 00:08:13'),(72910,'kaia','1D','coingecko',1745280000,'2025-04-22 07:00:00',1689.81000000,1832.29000000,1685.20000000,1812.47000000,0.00000000,'2026-02-15 00:08:13'),(72911,'kaia','1D','coingecko',1745625600,'2025-04-26 07:00:00',1811.61000000,2041.97000000,1786.05000000,1967.95000000,0.00000000,'2026-02-15 00:08:13'),(72912,'kaia','1D','coingecko',1745971200,'2025-04-30 07:00:00',1968.49000000,2008.56000000,1843.31000000,1931.68000000,0.00000000,'2026-02-15 00:08:13'),(72913,'kaia','1D','coingecko',1746316800,'2025-05-04 07:00:00',1931.37000000,2084.01000000,1844.23000000,1941.06000000,0.00000000,'2026-02-15 00:08:13'),(72914,'kaia','1D','coingecko',1746662400,'2025-05-08 07:00:00',1940.28000000,1947.52000000,1760.24000000,1811.17000000,0.00000000,'2026-02-15 00:08:13'),(72915,'kaia','1D','coingecko',1747008000,'2025-05-12 07:00:00',1812.88000000,2112.76000000,1812.88000000,2053.66000000,0.00000000,'2026-02-15 00:08:13'),(72916,'kaia','1D','coingecko',1747353600,'2025-05-16 07:00:00',2055.12000000,2172.28000000,1911.82000000,1952.62000000,0.00000000,'2026-02-15 00:08:13'),(72917,'kaia','1D','coingecko',1747699200,'2025-05-20 07:00:00',1956.65000000,2000.38000000,1851.66000000,1910.55000000,0.00000000,'2026-02-15 00:08:13'),(72918,'kaia','1D','coingecko',1748044800,'2025-05-24 07:00:00',1914.16000000,2022.65000000,1876.44000000,1876.90000000,0.00000000,'2026-02-15 00:08:13'),(72919,'kaia','1D','coingecko',1748390400,'2025-05-28 07:00:00',1876.43000000,1924.52000000,1836.70000000,1859.36000000,0.00000000,'2026-02-15 00:08:13'),(72920,'kaia','1D','coingecko',1748736000,'2025-06-01 07:00:00',1861.95000000,1891.65000000,1683.83000000,1725.16000000,0.00000000,'2026-02-15 00:08:13'),(72921,'kaia','1D','coingecko',1749081600,'2025-06-05 07:00:00',1725.05000000,1916.59000000,1693.89000000,1792.74000000,0.00000000,'2026-02-15 00:08:13'),(72922,'kaia','1D','coingecko',1749427200,'2025-06-09 07:00:00',1792.26000000,1793.15000000,1658.36000000,1740.95000000,0.00000000,'2026-02-15 00:08:13'),(72923,'kaia','1D','coingecko',1749772800,'2025-06-13 07:00:00',1741.54000000,2903.32000000,1741.19000000,2839.54000000,0.00000000,'2026-02-15 00:08:13'),(72924,'kaia','1D','coingecko',1750118400,'2025-06-17 07:00:00',2839.80000000,2839.80000000,2367.83000000,2557.67000000,0.00000000,'2026-02-15 00:08:13'),(72925,'kaia','1D','coingecko',1750464000,'2025-06-21 07:00:00',2548.01000000,3300.76000000,2482.32000000,3171.65000000,0.00000000,'2026-02-15 00:08:13'),(72926,'kaia','1D','coingecko',1750809600,'2025-06-25 07:00:00',3168.95000000,3513.86000000,2747.46000000,3418.44000000,0.00000000,'2026-02-15 00:08:13'),(72927,'kaia','1D','coingecko',1751155200,'2025-06-29 07:00:00',3416.02000000,3480.91000000,2698.35000000,2760.49000000,0.00000000,'2026-02-15 00:08:13'),(72928,'kaia','1D','coingecko',1751500800,'2025-07-03 07:00:00',2765.32000000,2792.79000000,2464.09000000,2642.40000000,0.00000000,'2026-02-15 00:08:13'),(72929,'kaia','1D','coingecko',1751846400,'2025-07-07 07:00:00',2640.27000000,2760.00000000,2395.46000000,2477.56000000,0.00000000,'2026-02-15 00:08:13'),(72930,'kaia','1D','coingecko',1752192000,'2025-07-11 07:00:00',2475.47000000,2563.10000000,2405.01000000,2555.58000000,0.00000000,'2026-02-15 00:08:13'),(72931,'kaia','1D','coingecko',1752537600,'2025-07-15 07:00:00',2555.98000000,2649.37000000,2466.99000000,2524.76000000,0.00000000,'2026-02-15 00:08:13'),(72932,'kaia','1D','coingecko',1752883200,'2025-07-19 07:00:00',2525.43000000,2819.66000000,2409.59000000,2731.22000000,0.00000000,'2026-02-15 00:08:13'),(72933,'kaia','1D','coingecko',1753228800,'2025-07-23 07:00:00',2732.12000000,2915.55000000,2654.35000000,2915.55000000,0.00000000,'2026-02-15 00:08:13'),(72934,'kaia','1D','coingecko',1753574400,'2025-07-27 07:00:00',2906.87000000,2928.32000000,2539.10000000,2716.59000000,0.00000000,'2026-02-15 00:08:13'),(72935,'kaia','1D','coingecko',1753920000,'2025-07-31 07:00:00',2713.55000000,2791.29000000,2527.57000000,2587.64000000,0.00000000,'2026-02-15 00:08:13'),(72936,'kaia','1D','coingecko',1754265600,'2025-08-04 07:00:00',2588.13000000,2642.03000000,2174.65000000,2286.08000000,0.00000000,'2026-02-15 00:08:13'),(72937,'kaia','1D','coingecko',1754611200,'2025-08-08 07:00:00',2283.50000000,2437.03000000,2262.56000000,2437.03000000,0.00000000,'2026-02-15 00:08:13'),(72938,'kaia','1D','coingecko',1754956800,'2025-08-12 07:00:00',2431.88000000,2529.18000000,2347.98000000,2367.00000000,0.00000000,'2026-02-15 00:08:13'),(72939,'kaia','1D','coingecko',1755302400,'2025-08-16 07:00:00',2365.49000000,2763.12000000,2347.07000000,2485.97000000,0.00000000,'2026-02-15 00:08:13'),(72940,'kaia','1D','coingecko',1755648000,'2025-08-20 07:00:00',2487.15000000,2590.86000000,2334.11000000,2334.11000000,0.00000000,'2026-02-15 00:08:13'),(72941,'kaia','1D','coingecko',1755993600,'2025-08-24 07:00:00',2332.04000000,2520.72000000,2300.53000000,2458.06000000,0.00000000,'2026-02-15 00:08:13'),(72942,'kaia','1D','coingecko',1756339200,'2025-08-28 07:00:00',2457.88000000,2545.95000000,2261.54000000,2526.37000000,0.00000000,'2026-02-15 00:08:13'),(72943,'kaia','1D','coingecko',1756684800,'2025-09-01 07:00:00',2519.74000000,2715.14000000,2381.93000000,2409.42000000,0.00000000,'2026-02-15 00:08:13'),(72944,'kaia','1D','coingecko',1757030400,'2025-09-05 07:00:00',2404.35000000,2455.77000000,2356.80000000,2390.95000000,0.00000000,'2026-02-15 00:08:13'),(72945,'kaia','1D','coingecko',1757376000,'2025-09-09 07:00:00',2393.14000000,2640.87000000,2369.14000000,2584.30000000,0.00000000,'2026-02-15 00:08:13'),(72946,'kaia','1D','coingecko',1757721600,'2025-09-13 07:00:00',2599.57000000,2616.30000000,2535.42000000,2598.55000000,0.00000000,'2026-02-15 00:08:13'),(72947,'kaia','1D','coingecko',1758067200,'2025-09-17 07:00:00',2599.55000000,2693.75000000,2499.60000000,2598.37000000,0.00000000,'2026-02-15 00:08:13'),(72948,'kaia','1D','coingecko',1758412800,'2025-09-21 07:00:00',2599.37000000,2674.06000000,2539.29000000,2606.64000000,0.00000000,'2026-02-15 00:08:13'),(72949,'kaia','1D','coingecko',1758758400,'2025-09-25 07:00:00',2613.31000000,2774.01000000,2437.22000000,2522.80000000,0.00000000,'2026-02-15 00:08:13'),(72950,'kaia','1D','coingecko',1759104000,'2025-09-29 07:00:00',2523.97000000,2661.26000000,2485.49000000,2587.05000000,0.00000000,'2026-02-15 00:08:13'),(72951,'kaia','1D','coingecko',1759449600,'2025-10-03 07:00:00',2586.73000000,2607.02000000,2460.50000000,2580.92000000,0.00000000,'2026-02-15 00:08:13'),(72952,'kaia','1D','coingecko',1759795200,'2025-10-07 07:00:00',2583.32000000,2590.09000000,2465.87000000,2506.29000000,0.00000000,'2026-02-15 00:08:13'),(72953,'kaia','1D','coingecko',1760140800,'2025-10-11 07:00:00',2504.96000000,2512.47000000,920.76000000,1738.50000000,0.00000000,'2026-02-15 00:08:13'),(72954,'kaia','1D','coingecko',1760486400,'2025-10-15 07:00:00',1715.48000000,1981.25000000,1705.15000000,1881.69000000,0.00000000,'2026-02-15 00:08:13'),(72955,'kaia','1D','coingecko',1760832000,'2025-10-19 07:00:00',1882.56000000,1931.58000000,1646.68000000,1707.57000000,0.00000000,'2026-02-15 00:08:13'),(72956,'kaia','1D','coingecko',1761177600,'2025-10-23 07:00:00',1703.65000000,1824.78000000,1689.53000000,1736.15000000,0.00000000,'2026-02-15 00:08:13'),(72957,'kaia','1D','coingecko',1761523200,'2025-10-27 07:00:00',1737.90000000,1854.39000000,1731.73000000,1845.29000000,0.00000000,'2026-02-15 00:08:13'),(72958,'kaia','1D','coingecko',1761868800,'2025-10-31 07:00:00',1845.66000000,1878.54000000,1649.08000000,1691.97000000,0.00000000,'2026-02-15 00:08:13'),(72959,'kaia','1D','coingecko',1762214400,'2025-11-04 07:00:00',1693.72000000,1761.57000000,1527.56000000,1545.83000000,0.00000000,'2026-02-15 00:08:13'),(72960,'kaia','1D','coingecko',1762560000,'2025-11-08 07:00:00',1547.44000000,1690.14000000,1356.27000000,1644.05000000,0.00000000,'2026-02-15 00:08:13'),(72961,'kaia','1D','coingecko',1762905600,'2025-11-12 07:00:00',1651.40000000,1763.22000000,1632.39000000,1658.73000000,0.00000000,'2026-02-15 00:08:13'),(72962,'kaia','1D','coingecko',1763251200,'2025-11-16 07:00:00',1649.22000000,1698.21000000,1434.89000000,1469.41000000,0.00000000,'2026-02-15 00:08:13'),(72963,'kaia','1D','coingecko',1763596800,'2025-11-20 07:00:00',1470.04000000,1494.93000000,1338.54000000,1389.58000000,0.00000000,'2026-02-15 00:08:13'),(72964,'kaia','1D','coingecko',1763942400,'2025-11-24 07:00:00',1389.24000000,1430.49000000,1226.82000000,1329.32000000,0.00000000,'2026-02-15 00:08:13'),(72965,'kaia','1D','coingecko',1764288000,'2025-11-28 07:00:00',1328.60000000,1386.26000000,1296.60000000,1353.04000000,0.00000000,'2026-02-15 00:08:13'),(72966,'kaia','1D','coingecko',1764633600,'2025-12-02 07:00:00',1352.34000000,1359.13000000,1208.33000000,1253.38000000,0.00000000,'2026-02-15 00:08:13'),(72967,'kaia','1D','coingecko',1764979200,'2025-12-06 07:00:00',1260.58000000,1355.46000000,1251.78000000,1284.25000000,0.00000000,'2026-02-15 00:08:13'),(72968,'kaia','1D','coingecko',1765324800,'2025-12-10 07:00:00',1285.03000000,1345.57000000,1269.33000000,1322.20000000,0.00000000,'2026-02-15 00:08:13'),(72969,'kaia','1D','coingecko',1765670400,'2025-12-14 07:00:00',1326.00000000,1326.00000000,1207.63000000,1262.32000000,0.00000000,'2026-02-15 00:08:13'),(72970,'kaia','1D','coingecko',1766016000,'2025-12-18 07:00:00',1262.18000000,1262.18000000,1053.34000000,1059.13000000,0.00000000,'2026-02-15 00:08:13'),(72971,'kaia','1D','coingecko',1766361600,'2025-12-22 07:00:00',1056.45000000,1064.96000000,901.12000000,991.63000000,0.00000000,'2026-02-15 00:08:13'),(72972,'kaia','1D','coingecko',1766707200,'2025-12-26 07:00:00',991.80000000,1017.79000000,931.68000000,931.68000000,0.00000000,'2026-02-15 00:08:13'),(72973,'kaia','1D','coingecko',1767052800,'2025-12-30 07:00:00',931.66000000,973.45000000,915.40000000,932.57000000,0.00000000,'2026-02-15 00:08:13'),(72974,'kaia','1D','coingecko',1767398400,'2026-01-03 07:00:00',934.19000000,982.88000000,916.16000000,981.76000000,0.00000000,'2026-02-15 00:08:13'),(72975,'kaia','1D','coingecko',1767744000,'2026-01-07 07:00:00',981.65000000,1198.59000000,969.56000000,1176.56000000,0.00000000,'2026-02-15 00:08:13'),(72976,'kaia','1D','coingecko',1768089600,'2026-01-11 07:00:00',1182.81000000,1182.81000000,1077.97000000,1080.38000000,0.00000000,'2026-02-15 00:08:13'),(72977,'kaia','1D','coingecko',1768435200,'2026-01-15 07:00:00',1081.20000000,1101.06000000,1024.78000000,1076.95000000,0.00000000,'2026-02-15 00:08:13'),(72978,'kaia','1D','coingecko',1768780800,'2026-01-19 07:00:00',1072.15000000,1072.15000000,939.69000000,939.69000000,0.00000000,'2026-02-15 00:08:13'),(72979,'kaia','1D','coingecko',1769126400,'2026-01-23 07:00:00',933.40000000,953.36000000,854.91000000,880.40000000,0.00000000,'2026-02-15 00:08:13'),(72980,'kaia','1D','coingecko',1769472000,'2026-01-27 07:00:00',881.17000000,1613.40000000,880.72000000,1227.11000000,0.00000000,'2026-02-15 00:08:13'),(72981,'kaia','1D','coingecko',1769817600,'2026-01-31 07:00:00',1213.85000000,1266.90000000,932.84000000,970.86000000,0.00000000,'2026-02-15 00:08:13'),(72982,'kaia','1D','coingecko',1770163200,'2026-02-04 07:00:00',968.74000000,1071.19000000,888.34000000,991.17000000,0.00000000,'2026-02-15 00:08:13'),(72983,'kaia','1D','coingecko',1770508800,'2026-02-08 07:00:00',991.28000000,1046.27000000,791.13000000,931.67000000,0.00000000,'2026-02-15 00:08:13'),(72984,'kaia','1D','coingecko',1770854400,'2026-02-12 07:00:00',931.53000000,962.05000000,885.95000000,932.60000000,0.00000000,'2026-02-15 00:08:13'),(72985,'kaia','1m','coingecko',1771029000,'2026-02-14 07:30:00',967.76000000,969.24000000,967.34000000,969.24000000,0.00000000,'2026-02-15 00:09:22'),(72986,'kaia','1m','coingecko',1771030800,'2026-02-14 08:00:00',968.31000000,971.23000000,968.31000000,971.23000000,0.00000000,'2026-02-15 00:09:22'),(72987,'kaia','1m','coingecko',1771032600,'2026-02-14 08:30:00',971.40000000,973.55000000,971.40000000,973.16000000,0.00000000,'2026-02-15 00:09:22'),(72988,'kaia','1m','coingecko',1771034400,'2026-02-14 09:00:00',973.25000000,974.58000000,972.43000000,974.58000000,0.00000000,'2026-02-15 00:09:22'),(72989,'kaia','1m','coingecko',1771036200,'2026-02-14 09:30:00',974.46000000,975.10000000,974.21000000,975.10000000,0.00000000,'2026-02-15 00:09:22'),(72990,'kaia','1m','coingecko',1771038000,'2026-02-14 10:00:00',975.07000000,978.27000000,975.07000000,978.04000000,0.00000000,'2026-02-15 00:09:22'),(72991,'kaia','1m','coingecko',1771039800,'2026-02-14 10:30:00',979.24000000,979.24000000,977.06000000,977.06000000,0.00000000,'2026-02-15 00:09:22'),(72992,'kaia','1m','coingecko',1771041600,'2026-02-14 11:00:00',977.24000000,978.51000000,976.30000000,976.30000000,0.00000000,'2026-02-15 00:09:22'),(72993,'kaia','1m','coingecko',1771043400,'2026-02-14 11:30:00',976.59000000,977.54000000,974.62000000,974.62000000,0.00000000,'2026-02-15 00:09:22'),(72994,'kaia','1m','coingecko',1771045200,'2026-02-14 12:00:00',975.53000000,977.53000000,975.53000000,976.23000000,0.00000000,'2026-02-15 00:09:22'),(72995,'kaia','1m','coingecko',1771047000,'2026-02-14 12:30:00',975.69000000,984.31000000,975.69000000,984.23000000,0.00000000,'2026-02-15 00:09:22'),(72996,'kaia','1m','coingecko',1771048800,'2026-02-14 13:00:00',983.19000000,983.19000000,977.92000000,977.92000000,0.00000000,'2026-02-15 00:09:22'),(72997,'kaia','1m','coingecko',1771050600,'2026-02-14 13:30:00',974.88000000,974.88000000,972.00000000,972.00000000,0.00000000,'2026-02-15 00:09:22'),(72998,'kaia','1m','coingecko',1771052400,'2026-02-14 14:00:00',972.01000000,976.96000000,971.46000000,976.96000000,0.00000000,'2026-02-15 00:09:22'),(72999,'kaia','1m','coingecko',1771054200,'2026-02-14 14:30:00',976.80000000,979.66000000,976.52000000,979.66000000,0.00000000,'2026-02-15 00:09:22'),(73000,'kaia','1m','coingecko',1771056000,'2026-02-14 15:00:00',981.50000000,988.22000000,981.50000000,988.22000000,0.00000000,'2026-02-15 00:09:22'),(73001,'kaia','1m','coingecko',1771057800,'2026-02-14 15:30:00',989.70000000,992.76000000,989.70000000,992.76000000,0.00000000,'2026-02-15 00:09:22'),(73002,'kaia','1m','coingecko',1771059600,'2026-02-14 16:00:00',989.98000000,994.08000000,989.98000000,994.08000000,0.00000000,'2026-02-15 00:09:22'),(73003,'kaia','1m','coingecko',1771061400,'2026-02-14 16:30:00',994.27000000,994.27000000,990.93000000,992.07000000,0.00000000,'2026-02-15 00:09:22'),(73004,'kaia','1m','coingecko',1771063200,'2026-02-14 17:00:00',991.17000000,991.17000000,987.57000000,987.57000000,0.00000000,'2026-02-15 00:09:22'),(73005,'kaia','1m','coingecko',1771065000,'2026-02-14 17:30:00',987.36000000,987.36000000,980.79000000,980.79000000,0.00000000,'2026-02-15 00:09:22'),(73006,'kaia','1m','coingecko',1771066800,'2026-02-14 18:00:00',980.99000000,982.81000000,980.80000000,982.81000000,0.00000000,'2026-02-15 00:09:22'),(73007,'kaia','1m','coingecko',1771068600,'2026-02-14 18:30:00',983.04000000,988.85000000,983.04000000,988.85000000,0.00000000,'2026-02-15 00:09:22'),(73008,'kaia','1m','coingecko',1771070400,'2026-02-14 19:00:00',990.02000000,991.31000000,989.69000000,991.31000000,0.00000000,'2026-02-15 00:09:22'),(73009,'kaia','1m','coingecko',1771072200,'2026-02-14 19:30:00',991.57000000,991.57000000,987.87000000,989.19000000,0.00000000,'2026-02-15 00:09:22'),(73010,'kaia','1m','coingecko',1771074000,'2026-02-14 20:00:00',989.64000000,991.18000000,986.27000000,986.27000000,0.00000000,'2026-02-15 00:09:22'),(73011,'kaia','1m','coingecko',1771075800,'2026-02-14 20:30:00',986.02000000,986.02000000,981.95000000,981.95000000,0.00000000,'2026-02-15 00:09:22'),(73012,'kaia','1m','coingecko',1771077600,'2026-02-14 21:00:00',981.17000000,982.51000000,980.70000000,982.51000000,0.00000000,'2026-02-15 00:09:22'),(73013,'kaia','1m','coingecko',1771079400,'2026-02-14 21:30:00',983.07000000,988.74000000,983.07000000,988.74000000,0.00000000,'2026-02-15 00:09:22'),(73014,'kaia','1m','coingecko',1771081200,'2026-02-14 22:00:00',988.06000000,993.33000000,988.06000000,993.33000000,0.00000000,'2026-02-15 00:09:22'),(73015,'kaia','1m','coingecko',1771083000,'2026-02-14 22:30:00',994.79000000,999.39000000,994.79000000,999.39000000,0.00000000,'2026-02-15 00:09:22'),(73016,'kaia','1m','coingecko',1771084800,'2026-02-14 23:00:00',1000.28000000,1000.64000000,999.13000000,1000.03000000,0.00000000,'2026-02-15 00:09:22'),(73017,'kaia','1m','coingecko',1771086600,'2026-02-14 23:30:00',999.58000000,1001.27000000,988.35000000,988.35000000,0.00000000,'2026-02-15 00:09:22'),(73018,'kaia','1m','coingecko',1771088400,'2026-02-15 00:00:00',987.53000000,995.17000000,987.07000000,995.17000000,0.00000000,'2026-02-15 00:09:22'),(73019,'kaia','1m','coingecko',1771090200,'2026-02-15 00:30:00',996.33000000,999.87000000,995.27000000,999.07000000,0.00000000,'2026-02-15 00:09:22'),(73020,'kaia','1m','coingecko',1771092000,'2026-02-15 01:00:00',999.07000000,999.07000000,992.97000000,992.97000000,0.00000000,'2026-02-15 00:09:22'),(73021,'kaia','1m','coingecko',1771093800,'2026-02-15 01:30:00',991.84000000,994.52000000,991.84000000,994.52000000,0.00000000,'2026-02-15 00:09:22'),(73022,'kaia','1m','coingecko',1771095600,'2026-02-15 02:00:00',993.85000000,994.91000000,993.52000000,993.96000000,0.00000000,'2026-02-15 00:09:22'),(73023,'kaia','1m','coingecko',1771097400,'2026-02-15 02:30:00',993.92000000,996.26000000,993.92000000,995.92000000,0.00000000,'2026-02-15 00:09:22'),(73024,'kaia','1m','coingecko',1771099200,'2026-02-15 03:00:00',997.82000000,1000.31000000,997.82000000,1000.31000000,0.00000000,'2026-02-15 00:09:22'),(73025,'kaia','1m','coingecko',1771101000,'2026-02-15 03:30:00',999.94000000,1000.13000000,997.47000000,997.47000000,0.00000000,'2026-02-15 00:09:22'),(73026,'kaia','1m','coingecko',1771102800,'2026-02-15 04:00:00',998.91000000,1002.06000000,998.42000000,1002.06000000,0.00000000,'2026-02-15 00:09:22'),(73027,'kaia','1m','coingecko',1771104600,'2026-02-15 04:30:00',1003.85000000,1006.53000000,1003.85000000,1006.49000000,0.00000000,'2026-02-15 00:09:22'),(73028,'kaia','1m','coingecko',1771106400,'2026-02-15 05:00:00',1003.43000000,1005.90000000,996.12000000,998.21000000,0.00000000,'2026-02-15 00:09:22'),(73029,'kaia','1m','coingecko',1771108200,'2026-02-15 05:30:00',998.92000000,1004.75000000,998.92000000,1003.67000000,0.00000000,'2026-02-15 00:09:22'),(73030,'kaia','1m','coingecko',1771110000,'2026-02-15 06:00:00',1005.12000000,1019.95000000,1004.32000000,1016.67000000,0.00000000,'2026-02-15 00:09:22'),(73031,'kaia','1m','coingecko',1771111800,'2026-02-15 06:30:00',1015.15000000,1017.82000000,1014.86000000,1016.73000000,0.00000000,'2026-02-15 00:09:22'),(73032,'kaia','1m','coingecko',1771113600,'2026-02-15 07:00:00',1018.87000000,1021.42000000,1018.30000000,1021.42000000,0.00000000,'2026-02-15 00:09:22'),(73033,'kaia','15m','coingecko',1771029000,'2026-02-14 07:30:00',967.76000000,969.24000000,967.34000000,969.24000000,0.00000000,'2026-02-15 00:09:23'),(73034,'kaia','15m','coingecko',1771030800,'2026-02-14 08:00:00',968.31000000,971.23000000,968.31000000,971.23000000,0.00000000,'2026-02-15 00:09:23'),(73035,'kaia','15m','coingecko',1771032600,'2026-02-14 08:30:00',971.40000000,973.55000000,971.40000000,973.16000000,0.00000000,'2026-02-15 00:09:23'),(73036,'kaia','15m','coingecko',1771034400,'2026-02-14 09:00:00',973.25000000,974.58000000,972.43000000,974.58000000,0.00000000,'2026-02-15 00:09:23'),(73037,'kaia','15m','coingecko',1771036200,'2026-02-14 09:30:00',974.46000000,975.10000000,974.21000000,975.10000000,0.00000000,'2026-02-15 00:09:23'),(73038,'kaia','15m','coingecko',1771038000,'2026-02-14 10:00:00',975.07000000,978.27000000,975.07000000,978.04000000,0.00000000,'2026-02-15 00:09:23'),(73039,'kaia','15m','coingecko',1771039800,'2026-02-14 10:30:00',979.24000000,979.24000000,977.06000000,977.06000000,0.00000000,'2026-02-15 00:09:23'),(73040,'kaia','15m','coingecko',1771041600,'2026-02-14 11:00:00',977.24000000,978.51000000,976.30000000,976.30000000,0.00000000,'2026-02-15 00:09:23'),(73041,'kaia','15m','coingecko',1771043400,'2026-02-14 11:30:00',976.59000000,977.54000000,974.62000000,974.62000000,0.00000000,'2026-02-15 00:09:23'),(73042,'kaia','15m','coingecko',1771045200,'2026-02-14 12:00:00',975.53000000,977.53000000,975.53000000,976.23000000,0.00000000,'2026-02-15 00:09:23'),(73043,'kaia','15m','coingecko',1771047000,'2026-02-14 12:30:00',975.69000000,984.31000000,975.69000000,984.23000000,0.00000000,'2026-02-15 00:09:23'),(73044,'kaia','15m','coingecko',1771048800,'2026-02-14 13:00:00',983.19000000,983.19000000,977.92000000,977.92000000,0.00000000,'2026-02-15 00:09:23'),(73045,'kaia','15m','coingecko',1771050600,'2026-02-14 13:30:00',974.88000000,974.88000000,972.00000000,972.00000000,0.00000000,'2026-02-15 00:09:23'),(73046,'kaia','15m','coingecko',1771052400,'2026-02-14 14:00:00',972.01000000,976.96000000,971.46000000,976.96000000,0.00000000,'2026-02-15 00:09:23'),(73047,'kaia','15m','coingecko',1771054200,'2026-02-14 14:30:00',976.80000000,979.66000000,976.52000000,979.66000000,0.00000000,'2026-02-15 00:09:23'),(73048,'kaia','15m','coingecko',1771056000,'2026-02-14 15:00:00',981.50000000,988.22000000,981.50000000,988.22000000,0.00000000,'2026-02-15 00:09:23'),(73049,'kaia','15m','coingecko',1771057800,'2026-02-14 15:30:00',989.70000000,992.76000000,989.70000000,992.76000000,0.00000000,'2026-02-15 00:09:23'),(73050,'kaia','15m','coingecko',1771059600,'2026-02-14 16:00:00',989.98000000,994.08000000,989.98000000,994.08000000,0.00000000,'2026-02-15 00:09:23'),(73051,'kaia','15m','coingecko',1771061400,'2026-02-14 16:30:00',994.27000000,994.27000000,990.93000000,992.07000000,0.00000000,'2026-02-15 00:09:23'),(73052,'kaia','15m','coingecko',1771063200,'2026-02-14 17:00:00',991.17000000,991.17000000,987.57000000,987.57000000,0.00000000,'2026-02-15 00:09:23'),(73053,'kaia','15m','coingecko',1771065000,'2026-02-14 17:30:00',987.36000000,987.36000000,980.79000000,980.79000000,0.00000000,'2026-02-15 00:09:23'),(73054,'kaia','15m','coingecko',1771066800,'2026-02-14 18:00:00',980.99000000,982.81000000,980.80000000,982.81000000,0.00000000,'2026-02-15 00:09:23'),(73055,'kaia','15m','coingecko',1771068600,'2026-02-14 18:30:00',983.04000000,988.85000000,983.04000000,988.85000000,0.00000000,'2026-02-15 00:09:23'),(73056,'kaia','15m','coingecko',1771070400,'2026-02-14 19:00:00',990.02000000,991.31000000,989.69000000,991.31000000,0.00000000,'2026-02-15 00:09:23'),(73057,'kaia','15m','coingecko',1771072200,'2026-02-14 19:30:00',991.57000000,991.57000000,987.87000000,989.19000000,0.00000000,'2026-02-15 00:09:23'),(73058,'kaia','15m','coingecko',1771074000,'2026-02-14 20:00:00',989.64000000,991.18000000,986.27000000,986.27000000,0.00000000,'2026-02-15 00:09:23'),(73059,'kaia','15m','coingecko',1771075800,'2026-02-14 20:30:00',986.02000000,986.02000000,981.95000000,981.95000000,0.00000000,'2026-02-15 00:09:23'),(73060,'kaia','15m','coingecko',1771077600,'2026-02-14 21:00:00',981.17000000,982.51000000,980.70000000,982.51000000,0.00000000,'2026-02-15 00:09:23'),(73061,'kaia','15m','coingecko',1771079400,'2026-02-14 21:30:00',983.07000000,988.74000000,983.07000000,988.74000000,0.00000000,'2026-02-15 00:09:23'),(73062,'kaia','15m','coingecko',1771081200,'2026-02-14 22:00:00',988.06000000,993.33000000,988.06000000,993.33000000,0.00000000,'2026-02-15 00:09:23'),(73063,'kaia','15m','coingecko',1771083000,'2026-02-14 22:30:00',994.79000000,999.39000000,994.79000000,999.39000000,0.00000000,'2026-02-15 00:09:23'),(73064,'kaia','15m','coingecko',1771084800,'2026-02-14 23:00:00',1000.28000000,1000.64000000,999.13000000,1000.03000000,0.00000000,'2026-02-15 00:09:23'),(73065,'kaia','15m','coingecko',1771086600,'2026-02-14 23:30:00',999.58000000,1001.27000000,988.35000000,988.35000000,0.00000000,'2026-02-15 00:09:23'),(73066,'kaia','15m','coingecko',1771088400,'2026-02-15 00:00:00',987.53000000,995.17000000,987.07000000,995.17000000,0.00000000,'2026-02-15 00:09:23'),(73067,'kaia','15m','coingecko',1771090200,'2026-02-15 00:30:00',996.33000000,999.87000000,995.27000000,999.07000000,0.00000000,'2026-02-15 00:09:23'),(73068,'kaia','15m','coingecko',1771092000,'2026-02-15 01:00:00',999.07000000,999.07000000,992.97000000,992.97000000,0.00000000,'2026-02-15 00:09:23'),(73069,'kaia','15m','coingecko',1771093800,'2026-02-15 01:30:00',991.84000000,994.52000000,991.84000000,994.52000000,0.00000000,'2026-02-15 00:09:23'),(73070,'kaia','15m','coingecko',1771095600,'2026-02-15 02:00:00',993.85000000,994.91000000,993.52000000,993.96000000,0.00000000,'2026-02-15 00:09:23'),(73071,'kaia','15m','coingecko',1771097400,'2026-02-15 02:30:00',993.92000000,996.26000000,993.92000000,995.92000000,0.00000000,'2026-02-15 00:09:23'),(73072,'kaia','15m','coingecko',1771099200,'2026-02-15 03:00:00',997.82000000,1000.31000000,997.82000000,1000.31000000,0.00000000,'2026-02-15 00:09:23'),(73073,'kaia','15m','coingecko',1771101000,'2026-02-15 03:30:00',999.94000000,1000.13000000,997.47000000,997.47000000,0.00000000,'2026-02-15 00:09:23'),(73074,'kaia','15m','coingecko',1771102800,'2026-02-15 04:00:00',998.91000000,1002.06000000,998.42000000,1002.06000000,0.00000000,'2026-02-15 00:09:23'),(73075,'kaia','15m','coingecko',1771104600,'2026-02-15 04:30:00',1003.85000000,1006.53000000,1003.85000000,1006.49000000,0.00000000,'2026-02-15 00:09:23'),(73076,'kaia','15m','coingecko',1771106400,'2026-02-15 05:00:00',1003.43000000,1005.90000000,996.12000000,998.21000000,0.00000000,'2026-02-15 00:09:23'),(73077,'kaia','15m','coingecko',1771108200,'2026-02-15 05:30:00',998.92000000,1004.75000000,998.92000000,1003.67000000,0.00000000,'2026-02-15 00:09:23'),(73078,'kaia','15m','coingecko',1771110000,'2026-02-15 06:00:00',1005.12000000,1019.95000000,1004.32000000,1016.67000000,0.00000000,'2026-02-15 00:09:23'),(73079,'kaia','15m','coingecko',1771111800,'2026-02-15 06:30:00',1015.15000000,1017.82000000,1014.86000000,1016.73000000,0.00000000,'2026-02-15 00:09:23'),(73080,'kaia','15m','coingecko',1771113600,'2026-02-15 07:00:00',1018.87000000,1021.42000000,1018.30000000,1021.42000000,0.00000000,'2026-02-15 00:09:23'),(73081,'kaia','30m','coingecko',1771029000,'2026-02-14 07:30:00',967.76000000,969.24000000,967.34000000,969.24000000,0.00000000,'2026-02-15 00:10:31'),(73082,'kaia','30m','coingecko',1771030800,'2026-02-14 08:00:00',968.31000000,971.23000000,968.31000000,971.23000000,0.00000000,'2026-02-15 00:10:31'),(73083,'kaia','30m','coingecko',1771032600,'2026-02-14 08:30:00',971.40000000,973.55000000,971.40000000,973.16000000,0.00000000,'2026-02-15 00:10:31'),(73084,'kaia','30m','coingecko',1771034400,'2026-02-14 09:00:00',973.25000000,974.58000000,972.43000000,974.58000000,0.00000000,'2026-02-15 00:10:31'),(73085,'kaia','30m','coingecko',1771036200,'2026-02-14 09:30:00',974.46000000,975.10000000,974.21000000,975.10000000,0.00000000,'2026-02-15 00:10:31'),(73086,'kaia','30m','coingecko',1771038000,'2026-02-14 10:00:00',975.07000000,978.27000000,975.07000000,978.04000000,0.00000000,'2026-02-15 00:10:31'),(73087,'kaia','30m','coingecko',1771039800,'2026-02-14 10:30:00',979.24000000,979.24000000,977.06000000,977.06000000,0.00000000,'2026-02-15 00:10:31'),(73088,'kaia','30m','coingecko',1771041600,'2026-02-14 11:00:00',977.24000000,978.51000000,976.30000000,976.30000000,0.00000000,'2026-02-15 00:10:31'),(73089,'kaia','30m','coingecko',1771043400,'2026-02-14 11:30:00',976.59000000,977.54000000,974.62000000,974.62000000,0.00000000,'2026-02-15 00:10:31'),(73090,'kaia','30m','coingecko',1771045200,'2026-02-14 12:00:00',975.53000000,977.53000000,975.53000000,976.23000000,0.00000000,'2026-02-15 00:10:31'),(73091,'kaia','30m','coingecko',1771047000,'2026-02-14 12:30:00',975.69000000,984.31000000,975.69000000,984.23000000,0.00000000,'2026-02-15 00:10:31'),(73092,'kaia','30m','coingecko',1771048800,'2026-02-14 13:00:00',983.19000000,983.19000000,977.92000000,977.92000000,0.00000000,'2026-02-15 00:10:31'),(73093,'kaia','30m','coingecko',1771050600,'2026-02-14 13:30:00',974.88000000,974.88000000,972.00000000,972.00000000,0.00000000,'2026-02-15 00:10:31'),(73094,'kaia','30m','coingecko',1771052400,'2026-02-14 14:00:00',972.01000000,976.96000000,971.46000000,976.96000000,0.00000000,'2026-02-15 00:10:31'),(73095,'kaia','30m','coingecko',1771054200,'2026-02-14 14:30:00',976.80000000,979.66000000,976.52000000,979.66000000,0.00000000,'2026-02-15 00:10:31'),(73096,'kaia','30m','coingecko',1771056000,'2026-02-14 15:00:00',981.50000000,988.22000000,981.50000000,988.22000000,0.00000000,'2026-02-15 00:10:31'),(73097,'kaia','30m','coingecko',1771057800,'2026-02-14 15:30:00',989.70000000,992.76000000,989.70000000,992.76000000,0.00000000,'2026-02-15 00:10:31'),(73098,'kaia','30m','coingecko',1771059600,'2026-02-14 16:00:00',989.98000000,994.08000000,989.98000000,994.08000000,0.00000000,'2026-02-15 00:10:31'),(73099,'kaia','30m','coingecko',1771061400,'2026-02-14 16:30:00',994.27000000,994.27000000,990.93000000,992.07000000,0.00000000,'2026-02-15 00:10:31'),(73100,'kaia','30m','coingecko',1771063200,'2026-02-14 17:00:00',991.17000000,991.17000000,987.57000000,987.57000000,0.00000000,'2026-02-15 00:10:31'),(73101,'kaia','30m','coingecko',1771065000,'2026-02-14 17:30:00',987.36000000,987.36000000,980.79000000,980.79000000,0.00000000,'2026-02-15 00:10:31'),(73102,'kaia','30m','coingecko',1771066800,'2026-02-14 18:00:00',980.99000000,982.81000000,980.80000000,982.81000000,0.00000000,'2026-02-15 00:10:31'),(73103,'kaia','30m','coingecko',1771068600,'2026-02-14 18:30:00',983.04000000,988.85000000,983.04000000,988.85000000,0.00000000,'2026-02-15 00:10:31'),(73104,'kaia','30m','coingecko',1771070400,'2026-02-14 19:00:00',990.02000000,991.31000000,989.69000000,991.31000000,0.00000000,'2026-02-15 00:10:31'),(73105,'kaia','30m','coingecko',1771072200,'2026-02-14 19:30:00',991.57000000,991.57000000,987.87000000,989.19000000,0.00000000,'2026-02-15 00:10:31'),(73106,'kaia','30m','coingecko',1771074000,'2026-02-14 20:00:00',989.64000000,991.18000000,986.27000000,986.27000000,0.00000000,'2026-02-15 00:10:31'),(73107,'kaia','30m','coingecko',1771075800,'2026-02-14 20:30:00',986.02000000,986.02000000,981.95000000,981.95000000,0.00000000,'2026-02-15 00:10:31'),(73108,'kaia','30m','coingecko',1771077600,'2026-02-14 21:00:00',981.17000000,982.51000000,980.70000000,982.51000000,0.00000000,'2026-02-15 00:10:31'),(73109,'kaia','30m','coingecko',1771079400,'2026-02-14 21:30:00',983.07000000,988.74000000,983.07000000,988.74000000,0.00000000,'2026-02-15 00:10:31'),(73110,'kaia','30m','coingecko',1771081200,'2026-02-14 22:00:00',988.06000000,993.33000000,988.06000000,993.33000000,0.00000000,'2026-02-15 00:10:31'),(73111,'kaia','30m','coingecko',1771083000,'2026-02-14 22:30:00',994.79000000,999.39000000,994.79000000,999.39000000,0.00000000,'2026-02-15 00:10:31'),(73112,'kaia','30m','coingecko',1771084800,'2026-02-14 23:00:00',1000.28000000,1000.64000000,999.13000000,1000.03000000,0.00000000,'2026-02-15 00:10:31'),(73113,'kaia','30m','coingecko',1771086600,'2026-02-14 23:30:00',999.58000000,1001.27000000,988.35000000,988.35000000,0.00000000,'2026-02-15 00:10:31'),(73114,'kaia','30m','coingecko',1771088400,'2026-02-15 00:00:00',987.53000000,995.17000000,987.07000000,995.17000000,0.00000000,'2026-02-15 00:10:31'),(73115,'kaia','30m','coingecko',1771090200,'2026-02-15 00:30:00',996.33000000,999.87000000,995.27000000,999.07000000,0.00000000,'2026-02-15 00:10:31'),(73116,'kaia','30m','coingecko',1771092000,'2026-02-15 01:00:00',999.07000000,999.07000000,992.97000000,992.97000000,0.00000000,'2026-02-15 00:10:31'),(73117,'kaia','30m','coingecko',1771093800,'2026-02-15 01:30:00',991.84000000,994.52000000,991.84000000,994.52000000,0.00000000,'2026-02-15 00:10:31'),(73118,'kaia','30m','coingecko',1771095600,'2026-02-15 02:00:00',993.85000000,994.91000000,993.52000000,993.96000000,0.00000000,'2026-02-15 00:10:31'),(73119,'kaia','30m','coingecko',1771097400,'2026-02-15 02:30:00',993.92000000,996.26000000,993.92000000,995.92000000,0.00000000,'2026-02-15 00:10:31'),(73120,'kaia','30m','coingecko',1771099200,'2026-02-15 03:00:00',997.82000000,1000.31000000,997.82000000,1000.31000000,0.00000000,'2026-02-15 00:10:31'),(73121,'kaia','30m','coingecko',1771101000,'2026-02-15 03:30:00',999.94000000,1000.13000000,997.47000000,997.47000000,0.00000000,'2026-02-15 00:10:31'),(73122,'kaia','30m','coingecko',1771102800,'2026-02-15 04:00:00',998.91000000,1002.06000000,998.42000000,1002.06000000,0.00000000,'2026-02-15 00:10:31'),(73123,'kaia','30m','coingecko',1771104600,'2026-02-15 04:30:00',1003.85000000,1006.53000000,1003.85000000,1006.49000000,0.00000000,'2026-02-15 00:10:31'),(73124,'kaia','30m','coingecko',1771106400,'2026-02-15 05:00:00',1003.43000000,1005.90000000,996.12000000,998.21000000,0.00000000,'2026-02-15 00:10:31'),(73125,'kaia','30m','coingecko',1771108200,'2026-02-15 05:30:00',998.92000000,1004.75000000,998.92000000,1003.67000000,0.00000000,'2026-02-15 00:10:31'),(73126,'kaia','30m','coingecko',1771110000,'2026-02-15 06:00:00',1005.12000000,1019.95000000,1004.32000000,1016.67000000,0.00000000,'2026-02-15 00:10:31'),(73127,'kaia','30m','coingecko',1771111800,'2026-02-15 06:30:00',1015.15000000,1017.82000000,1014.86000000,1016.73000000,0.00000000,'2026-02-15 00:10:31'),(73128,'kaia','30m','coingecko',1771113600,'2026-02-15 07:00:00',1018.87000000,1021.42000000,1018.30000000,1021.42000000,0.00000000,'2026-02-15 00:10:31'),(73129,'kaia','1W','coingecko',1739404800,'2025-02-13 07:00:00',2127.33000000,2210.56000000,2113.92000000,2205.09000000,0.00000000,'2026-02-15 00:10:32'),(73130,'kaia','1W','coingecko',1739750400,'2025-02-17 07:00:00',2135.15000000,2148.06000000,2098.21000000,2113.36000000,0.00000000,'2026-02-15 00:10:32'),(73131,'kaia','1W','coingecko',1740096000,'2025-02-21 07:00:00',2109.19000000,2177.86000000,1962.60000000,2150.43000000,0.00000000,'2026-02-15 00:10:32'),(73132,'kaia','1W','coingecko',1740441600,'2025-02-25 07:00:00',2149.29000000,2298.85000000,2039.06000000,2039.29000000,0.00000000,'2026-02-15 00:10:32'),(73133,'kaia','1W','coingecko',1740787200,'2025-03-01 07:00:00',2039.60000000,2152.98000000,1923.96000000,2035.09000000,0.00000000,'2026-02-15 00:10:32'),(73134,'kaia','1W','coingecko',1741132800,'2025-03-05 07:00:00',2033.29000000,2148.05000000,1790.65000000,1902.97000000,0.00000000,'2026-02-15 00:10:32'),(73135,'kaia','1W','coingecko',1741478400,'2025-03-09 07:00:00',1898.05000000,1980.37000000,1813.85000000,1847.29000000,0.00000000,'2026-02-15 00:10:32'),(73136,'kaia','1W','coingecko',1741824000,'2025-03-13 07:00:00',1849.88000000,1867.35000000,1562.73000000,1810.58000000,0.00000000,'2026-02-15 00:10:32'),(73137,'kaia','1W','coingecko',1742169600,'2025-03-17 07:00:00',1806.57000000,1839.17000000,1723.71000000,1761.58000000,0.00000000,'2026-02-15 00:10:32'),(73138,'kaia','1W','coingecko',1742515200,'2025-03-21 07:00:00',1762.21000000,1864.61000000,1706.65000000,1796.64000000,0.00000000,'2026-02-15 00:10:32'),(73139,'kaia','1W','coingecko',1742860800,'2025-03-25 07:00:00',1799.59000000,1838.53000000,1746.01000000,1821.97000000,0.00000000,'2026-02-15 00:10:32'),(73140,'kaia','1W','coingecko',1743206400,'2025-03-29 07:00:00',1824.33000000,1870.03000000,1737.86000000,1757.21000000,0.00000000,'2026-02-15 00:10:32'),(73141,'kaia','1W','coingecko',1743552000,'2025-04-02 07:00:00',1757.46000000,1778.61000000,1670.74000000,1748.58000000,0.00000000,'2026-02-15 00:10:32'),(73142,'kaia','1W','coingecko',1743897600,'2025-04-06 07:00:00',1747.24000000,1886.97000000,1701.52000000,1807.58000000,0.00000000,'2026-02-15 00:10:32'),(73143,'kaia','1W','coingecko',1744243200,'2025-04-10 07:00:00',1807.14000000,1820.85000000,1546.71000000,1745.79000000,0.00000000,'2026-02-15 00:10:32'),(73144,'kaia','1W','coingecko',1744588800,'2025-04-14 07:00:00',1745.19000000,1775.38000000,1647.60000000,1664.21000000,0.00000000,'2026-02-15 00:10:32'),(73145,'kaia','1W','coingecko',1744934400,'2025-04-18 07:00:00',1664.33000000,1726.22000000,1653.83000000,1696.57000000,0.00000000,'2026-02-15 00:10:32'),(73146,'kaia','1W','coingecko',1745280000,'2025-04-22 07:00:00',1689.81000000,1832.29000000,1685.20000000,1812.47000000,0.00000000,'2026-02-15 00:10:32'),(73147,'kaia','1W','coingecko',1745625600,'2025-04-26 07:00:00',1811.61000000,2041.97000000,1786.05000000,1967.95000000,0.00000000,'2026-02-15 00:10:32'),(73148,'kaia','1W','coingecko',1745971200,'2025-04-30 07:00:00',1968.49000000,2008.56000000,1843.31000000,1931.68000000,0.00000000,'2026-02-15 00:10:32'),(73149,'kaia','1W','coingecko',1746316800,'2025-05-04 07:00:00',1931.37000000,2084.01000000,1844.23000000,1941.06000000,0.00000000,'2026-02-15 00:10:32'),(73150,'kaia','1W','coingecko',1746662400,'2025-05-08 07:00:00',1940.28000000,1947.52000000,1760.24000000,1811.17000000,0.00000000,'2026-02-15 00:10:32'),(73151,'kaia','1W','coingecko',1747008000,'2025-05-12 07:00:00',1812.88000000,2112.76000000,1812.88000000,2053.66000000,0.00000000,'2026-02-15 00:10:32'),(73152,'kaia','1W','coingecko',1747353600,'2025-05-16 07:00:00',2055.12000000,2172.28000000,1911.82000000,1952.62000000,0.00000000,'2026-02-15 00:10:32'),(73153,'kaia','1W','coingecko',1747699200,'2025-05-20 07:00:00',1956.65000000,2000.38000000,1851.66000000,1910.55000000,0.00000000,'2026-02-15 00:10:32'),(73154,'kaia','1W','coingecko',1748044800,'2025-05-24 07:00:00',1914.16000000,2022.65000000,1876.44000000,1876.90000000,0.00000000,'2026-02-15 00:10:32'),(73155,'kaia','1W','coingecko',1748390400,'2025-05-28 07:00:00',1876.43000000,1924.52000000,1836.70000000,1859.36000000,0.00000000,'2026-02-15 00:10:32'),(73156,'kaia','1W','coingecko',1748736000,'2025-06-01 07:00:00',1861.95000000,1891.65000000,1683.83000000,1725.16000000,0.00000000,'2026-02-15 00:10:32'),(73157,'kaia','1W','coingecko',1749081600,'2025-06-05 07:00:00',1725.05000000,1916.59000000,1693.89000000,1792.74000000,0.00000000,'2026-02-15 00:10:32'),(73158,'kaia','1W','coingecko',1749427200,'2025-06-09 07:00:00',1792.26000000,1793.15000000,1658.36000000,1740.95000000,0.00000000,'2026-02-15 00:10:32'),(73159,'kaia','1W','coingecko',1749772800,'2025-06-13 07:00:00',1741.54000000,2903.32000000,1741.19000000,2839.54000000,0.00000000,'2026-02-15 00:10:32'),(73160,'kaia','1W','coingecko',1750118400,'2025-06-17 07:00:00',2839.80000000,2839.80000000,2367.83000000,2557.67000000,0.00000000,'2026-02-15 00:10:32'),(73161,'kaia','1W','coingecko',1750464000,'2025-06-21 07:00:00',2548.01000000,3300.76000000,2482.32000000,3171.65000000,0.00000000,'2026-02-15 00:10:32'),(73162,'kaia','1W','coingecko',1750809600,'2025-06-25 07:00:00',3168.95000000,3513.86000000,2747.46000000,3418.44000000,0.00000000,'2026-02-15 00:10:32'),(73163,'kaia','1W','coingecko',1751155200,'2025-06-29 07:00:00',3416.02000000,3480.91000000,2698.35000000,2760.49000000,0.00000000,'2026-02-15 00:10:32'),(73164,'kaia','1W','coingecko',1751500800,'2025-07-03 07:00:00',2765.32000000,2792.79000000,2464.09000000,2642.40000000,0.00000000,'2026-02-15 00:10:32'),(73165,'kaia','1W','coingecko',1751846400,'2025-07-07 07:00:00',2640.27000000,2760.00000000,2395.46000000,2477.56000000,0.00000000,'2026-02-15 00:10:32'),(73166,'kaia','1W','coingecko',1752192000,'2025-07-11 07:00:00',2475.47000000,2563.10000000,2405.01000000,2555.58000000,0.00000000,'2026-02-15 00:10:32'),(73167,'kaia','1W','coingecko',1752537600,'2025-07-15 07:00:00',2555.98000000,2649.37000000,2466.99000000,2524.76000000,0.00000000,'2026-02-15 00:10:32'),(73168,'kaia','1W','coingecko',1752883200,'2025-07-19 07:00:00',2525.43000000,2819.66000000,2409.59000000,2731.22000000,0.00000000,'2026-02-15 00:10:32'),(73169,'kaia','1W','coingecko',1753228800,'2025-07-23 07:00:00',2732.12000000,2915.55000000,2654.35000000,2915.55000000,0.00000000,'2026-02-15 00:10:32'),(73170,'kaia','1W','coingecko',1753574400,'2025-07-27 07:00:00',2906.87000000,2928.32000000,2539.10000000,2716.59000000,0.00000000,'2026-02-15 00:10:32'),(73171,'kaia','1W','coingecko',1753920000,'2025-07-31 07:00:00',2713.55000000,2791.29000000,2527.57000000,2587.64000000,0.00000000,'2026-02-15 00:10:32'),(73172,'kaia','1W','coingecko',1754265600,'2025-08-04 07:00:00',2588.13000000,2642.03000000,2174.65000000,2286.08000000,0.00000000,'2026-02-15 00:10:32'),(73173,'kaia','1W','coingecko',1754611200,'2025-08-08 07:00:00',2283.50000000,2437.03000000,2262.56000000,2437.03000000,0.00000000,'2026-02-15 00:10:32'),(73174,'kaia','1W','coingecko',1754956800,'2025-08-12 07:00:00',2431.88000000,2529.18000000,2347.98000000,2367.00000000,0.00000000,'2026-02-15 00:10:32'),(73175,'kaia','1W','coingecko',1755302400,'2025-08-16 07:00:00',2365.49000000,2763.12000000,2347.07000000,2485.97000000,0.00000000,'2026-02-15 00:10:32'),(73176,'kaia','1W','coingecko',1755648000,'2025-08-20 07:00:00',2487.15000000,2590.86000000,2334.11000000,2334.11000000,0.00000000,'2026-02-15 00:10:32'),(73177,'kaia','1W','coingecko',1755993600,'2025-08-24 07:00:00',2332.04000000,2520.72000000,2300.53000000,2458.06000000,0.00000000,'2026-02-15 00:10:32'),(73178,'kaia','1W','coingecko',1756339200,'2025-08-28 07:00:00',2457.88000000,2545.95000000,2261.54000000,2526.37000000,0.00000000,'2026-02-15 00:10:32'),(73179,'kaia','1W','coingecko',1756684800,'2025-09-01 07:00:00',2519.74000000,2715.14000000,2381.93000000,2409.42000000,0.00000000,'2026-02-15 00:10:32'),(73180,'kaia','1W','coingecko',1757030400,'2025-09-05 07:00:00',2404.35000000,2455.77000000,2356.80000000,2390.95000000,0.00000000,'2026-02-15 00:10:32'),(73181,'kaia','1W','coingecko',1757376000,'2025-09-09 07:00:00',2393.14000000,2640.87000000,2369.14000000,2584.30000000,0.00000000,'2026-02-15 00:10:32'),(73182,'kaia','1W','coingecko',1757721600,'2025-09-13 07:00:00',2599.57000000,2616.30000000,2535.42000000,2598.55000000,0.00000000,'2026-02-15 00:10:32'),(73183,'kaia','1W','coingecko',1758067200,'2025-09-17 07:00:00',2599.55000000,2693.75000000,2499.60000000,2598.37000000,0.00000000,'2026-02-15 00:10:32'),(73184,'kaia','1W','coingecko',1758412800,'2025-09-21 07:00:00',2599.37000000,2674.06000000,2539.29000000,2606.64000000,0.00000000,'2026-02-15 00:10:32'),(73185,'kaia','1W','coingecko',1758758400,'2025-09-25 07:00:00',2613.31000000,2774.01000000,2437.22000000,2522.80000000,0.00000000,'2026-02-15 00:10:32'),(73186,'kaia','1W','coingecko',1759104000,'2025-09-29 07:00:00',2523.97000000,2661.26000000,2485.49000000,2587.05000000,0.00000000,'2026-02-15 00:10:32'),(73187,'kaia','1W','coingecko',1759449600,'2025-10-03 07:00:00',2586.73000000,2607.02000000,2460.50000000,2580.92000000,0.00000000,'2026-02-15 00:10:32'),(73188,'kaia','1W','coingecko',1759795200,'2025-10-07 07:00:00',2583.32000000,2590.09000000,2465.87000000,2506.29000000,0.00000000,'2026-02-15 00:10:32'),(73189,'kaia','1W','coingecko',1760140800,'2025-10-11 07:00:00',2504.96000000,2512.47000000,920.76000000,1738.50000000,0.00000000,'2026-02-15 00:10:32'),(73190,'kaia','1W','coingecko',1760486400,'2025-10-15 07:00:00',1715.48000000,1981.25000000,1705.15000000,1881.69000000,0.00000000,'2026-02-15 00:10:32'),(73191,'kaia','1W','coingecko',1760832000,'2025-10-19 07:00:00',1882.56000000,1931.58000000,1646.68000000,1707.57000000,0.00000000,'2026-02-15 00:10:32'),(73192,'kaia','1W','coingecko',1761177600,'2025-10-23 07:00:00',1703.65000000,1824.78000000,1689.53000000,1736.15000000,0.00000000,'2026-02-15 00:10:32'),(73193,'kaia','1W','coingecko',1761523200,'2025-10-27 07:00:00',1737.90000000,1854.39000000,1731.73000000,1845.29000000,0.00000000,'2026-02-15 00:10:32'),(73194,'kaia','1W','coingecko',1761868800,'2025-10-31 07:00:00',1845.66000000,1878.54000000,1649.08000000,1691.97000000,0.00000000,'2026-02-15 00:10:32'),(73195,'kaia','1W','coingecko',1762214400,'2025-11-04 07:00:00',1693.72000000,1761.57000000,1527.56000000,1545.83000000,0.00000000,'2026-02-15 00:10:32'),(73196,'kaia','1W','coingecko',1762560000,'2025-11-08 07:00:00',1547.44000000,1690.14000000,1356.27000000,1644.05000000,0.00000000,'2026-02-15 00:10:32'),(73197,'kaia','1W','coingecko',1762905600,'2025-11-12 07:00:00',1651.40000000,1763.22000000,1632.39000000,1658.73000000,0.00000000,'2026-02-15 00:10:32'),(73198,'kaia','1W','coingecko',1763251200,'2025-11-16 07:00:00',1649.22000000,1698.21000000,1434.89000000,1469.41000000,0.00000000,'2026-02-15 00:10:32'),(73199,'kaia','1W','coingecko',1763596800,'2025-11-20 07:00:00',1470.04000000,1494.93000000,1338.54000000,1389.58000000,0.00000000,'2026-02-15 00:10:32'),(73200,'kaia','1W','coingecko',1763942400,'2025-11-24 07:00:00',1389.24000000,1430.49000000,1226.82000000,1329.32000000,0.00000000,'2026-02-15 00:10:32'),(73201,'kaia','1W','coingecko',1764288000,'2025-11-28 07:00:00',1328.60000000,1386.26000000,1296.60000000,1353.04000000,0.00000000,'2026-02-15 00:10:32'),(73202,'kaia','1W','coingecko',1764633600,'2025-12-02 07:00:00',1352.34000000,1359.13000000,1208.33000000,1253.38000000,0.00000000,'2026-02-15 00:10:32'),(73203,'kaia','1W','coingecko',1764979200,'2025-12-06 07:00:00',1260.58000000,1355.46000000,1251.78000000,1284.25000000,0.00000000,'2026-02-15 00:10:32'),(73204,'kaia','1W','coingecko',1765324800,'2025-12-10 07:00:00',1285.03000000,1345.57000000,1269.33000000,1322.20000000,0.00000000,'2026-02-15 00:10:32'),(73205,'kaia','1W','coingecko',1765670400,'2025-12-14 07:00:00',1326.00000000,1326.00000000,1207.63000000,1262.32000000,0.00000000,'2026-02-15 00:10:32'),(73206,'kaia','1W','coingecko',1766016000,'2025-12-18 07:00:00',1262.18000000,1262.18000000,1053.34000000,1059.13000000,0.00000000,'2026-02-15 00:10:32'),(73207,'kaia','1W','coingecko',1766361600,'2025-12-22 07:00:00',1056.45000000,1064.96000000,901.12000000,991.63000000,0.00000000,'2026-02-15 00:10:32'),(73208,'kaia','1W','coingecko',1766707200,'2025-12-26 07:00:00',991.80000000,1017.79000000,931.68000000,931.68000000,0.00000000,'2026-02-15 00:10:32'),(73209,'kaia','1W','coingecko',1767052800,'2025-12-30 07:00:00',931.66000000,973.45000000,915.40000000,932.57000000,0.00000000,'2026-02-15 00:10:32'),(73210,'kaia','1W','coingecko',1767398400,'2026-01-03 07:00:00',934.19000000,982.88000000,916.16000000,981.76000000,0.00000000,'2026-02-15 00:10:32'),(73211,'kaia','1W','coingecko',1767744000,'2026-01-07 07:00:00',981.65000000,1198.59000000,969.56000000,1176.56000000,0.00000000,'2026-02-15 00:10:32'),(73212,'kaia','1W','coingecko',1768089600,'2026-01-11 07:00:00',1182.81000000,1182.81000000,1077.97000000,1080.38000000,0.00000000,'2026-02-15 00:10:32'),(73213,'kaia','1W','coingecko',1768435200,'2026-01-15 07:00:00',1081.20000000,1101.06000000,1024.78000000,1076.95000000,0.00000000,'2026-02-15 00:10:32'),(73214,'kaia','1W','coingecko',1768780800,'2026-01-19 07:00:00',1072.15000000,1072.15000000,939.69000000,939.69000000,0.00000000,'2026-02-15 00:10:32'),(73215,'kaia','1W','coingecko',1769126400,'2026-01-23 07:00:00',933.40000000,953.36000000,854.91000000,880.40000000,0.00000000,'2026-02-15 00:10:32'),(73216,'kaia','1W','coingecko',1769472000,'2026-01-27 07:00:00',881.17000000,1613.40000000,880.72000000,1227.11000000,0.00000000,'2026-02-15 00:10:32'),(73217,'kaia','1W','coingecko',1769817600,'2026-01-31 07:00:00',1213.85000000,1266.90000000,932.84000000,970.86000000,0.00000000,'2026-02-15 00:10:32'),(73218,'kaia','1W','coingecko',1770163200,'2026-02-04 07:00:00',968.74000000,1071.19000000,888.34000000,991.17000000,0.00000000,'2026-02-15 00:10:32'),(73219,'kaia','1W','coingecko',1770508800,'2026-02-08 07:00:00',991.28000000,1046.27000000,791.13000000,931.67000000,0.00000000,'2026-02-15 00:10:32'),(73220,'kaia','1W','coingecko',1770854400,'2026-02-12 07:00:00',931.53000000,962.05000000,885.95000000,932.60000000,0.00000000,'2026-02-15 00:10:32'),(73221,'ether-fi','1h','coingecko',1768536000,'2026-01-16 11:00:00',12537.82000000,12599.17000000,12505.43000000,12529.44000000,0.00000000,'2026-02-15 00:10:38'),(73222,'ether-fi','1h','coingecko',1768550400,'2026-01-16 15:00:00',12527.17000000,12636.87000000,12443.97000000,12557.85000000,0.00000000,'2026-02-15 00:10:38'),(73223,'ether-fi','1h','coingecko',1768564800,'2026-01-16 19:00:00',12555.03000000,12669.86000000,12555.03000000,12610.42000000,0.00000000,'2026-02-15 00:10:38'),(73224,'ether-fi','1h','coingecko',1768579200,'2026-01-16 23:00:00',12594.30000000,12608.17000000,12263.40000000,12263.40000000,0.00000000,'2026-02-15 00:10:38'),(73225,'ether-fi','1h','coingecko',1768593600,'2026-01-17 03:00:00',12267.12000000,12516.54000000,12267.12000000,12473.12000000,0.00000000,'2026-02-15 00:10:38'),(73226,'ether-fi','1h','coingecko',1768608000,'2026-01-17 07:00:00',12478.01000000,12696.08000000,12450.12000000,12615.29000000,0.00000000,'2026-02-15 00:10:38'),(73227,'ether-fi','1h','coingecko',1768622400,'2026-01-17 11:00:00',12611.34000000,12666.95000000,12564.49000000,12583.03000000,0.00000000,'2026-02-15 00:10:38'),(73228,'ether-fi','1h','coingecko',1768636800,'2026-01-17 15:00:00',12587.76000000,12698.90000000,12552.28000000,12678.47000000,0.00000000,'2026-02-15 00:10:38'),(73229,'ether-fi','1h','coingecko',1768651200,'2026-01-17 19:00:00',12678.70000000,12792.50000000,12678.70000000,12710.06000000,0.00000000,'2026-02-15 00:10:38'),(73230,'ether-fi','1h','coingecko',1768665600,'2026-01-17 23:00:00',12714.64000000,12942.82000000,12712.46000000,12902.43000000,0.00000000,'2026-02-15 00:10:38'),(73231,'ether-fi','1h','coingecko',1768680000,'2026-01-18 03:00:00',12909.97000000,12914.67000000,12734.28000000,12734.28000000,0.00000000,'2026-02-15 00:10:38'),(73232,'ether-fi','1h','coingecko',1768694400,'2026-01-18 07:00:00',12767.51000000,12774.92000000,12527.07000000,12536.71000000,0.00000000,'2026-02-15 00:10:38'),(73233,'ether-fi','1h','coingecko',1768708800,'2026-01-18 11:00:00',12520.57000000,12543.29000000,12297.41000000,12348.62000000,0.00000000,'2026-02-15 00:10:38'),(73234,'ether-fi','1h','coingecko',1768723200,'2026-01-18 15:00:00',12333.17000000,12421.26000000,12321.91000000,12382.66000000,0.00000000,'2026-02-15 00:10:38'),(73235,'ether-fi','1h','coingecko',1768737600,'2026-01-18 19:00:00',12370.05000000,12436.61000000,12322.44000000,12410.06000000,0.00000000,'2026-02-15 00:10:38'),(73236,'ether-fi','1h','coingecko',1768752000,'2026-01-18 23:00:00',12395.54000000,12496.23000000,12329.27000000,12496.23000000,0.00000000,'2026-02-15 00:10:38'),(73237,'ether-fi','1h','coingecko',1768766400,'2026-01-19 03:00:00',12502.89000000,12741.62000000,12502.89000000,12549.03000000,0.00000000,'2026-02-15 00:10:38'),(73238,'ether-fi','1h','coingecko',1768780800,'2026-01-19 07:00:00',12562.81000000,12650.60000000,11774.07000000,11774.07000000,0.00000000,'2026-02-15 00:10:38'),(73239,'ether-fi','1h','coingecko',1768795200,'2026-01-19 11:00:00',11623.57000000,11623.57000000,10867.57000000,11083.48000000,0.00000000,'2026-02-15 00:10:38'),(73240,'ether-fi','1h','coingecko',1768809600,'2026-01-19 15:00:00',11069.97000000,11103.69000000,10869.89000000,11078.09000000,0.00000000,'2026-02-15 00:10:38'),(73241,'ether-fi','1h','coingecko',1768824000,'2026-01-19 19:00:00',11063.51000000,11076.71000000,10954.11000000,10993.63000000,0.00000000,'2026-02-15 00:10:38'),(73242,'ether-fi','1h','coingecko',1768838400,'2026-01-19 23:00:00',10977.39000000,11003.91000000,10921.99000000,10978.18000000,0.00000000,'2026-02-15 00:10:38'),(73243,'ether-fi','1h','coingecko',1768852800,'2026-01-20 03:00:00',10995.26000000,11193.03000000,10964.04000000,11160.12000000,0.00000000,'2026-02-15 00:10:38'),(73244,'ether-fi','1h','coingecko',1768867200,'2026-01-20 07:00:00',11153.50000000,11153.50000000,10849.60000000,10991.51000000,0.00000000,'2026-02-15 00:10:38'),(73245,'ether-fi','1h','coingecko',1768881600,'2026-01-20 11:00:00',10993.49000000,10993.49000000,10863.59000000,10884.95000000,0.00000000,'2026-02-15 00:10:38'),(73246,'ether-fi','1h','coingecko',1768896000,'2026-01-20 15:00:00',10870.81000000,10901.93000000,10701.32000000,10701.32000000,0.00000000,'2026-02-15 00:10:38'),(73247,'ether-fi','1h','coingecko',1768910400,'2026-01-20 19:00:00',10673.38000000,10675.75000000,10542.89000000,10542.89000000,0.00000000,'2026-02-15 00:10:38'),(73248,'ether-fi','1h','coingecko',1768924800,'2026-01-20 23:00:00',10531.93000000,10546.69000000,10328.10000000,10340.15000000,0.00000000,'2026-02-15 00:10:38'),(73249,'ether-fi','1h','coingecko',1768939200,'2026-01-21 03:00:00',10351.35000000,10416.83000000,10259.77000000,10365.17000000,0.00000000,'2026-02-15 00:10:38'),(73250,'ether-fi','1h','coingecko',1768953600,'2026-01-21 07:00:00',10378.33000000,10506.24000000,10309.68000000,10309.68000000,0.00000000,'2026-02-15 00:10:38'),(73251,'ether-fi','1h','coingecko',1768968000,'2026-01-21 11:00:00',10305.90000000,10539.71000000,10305.90000000,10527.45000000,0.00000000,'2026-02-15 00:10:38'),(73252,'ether-fi','1h','coingecko',1768982400,'2026-01-21 15:00:00',10522.79000000,10570.00000000,10456.54000000,10456.54000000,0.00000000,'2026-02-15 00:10:38'),(73253,'ether-fi','1h','coingecko',1768996800,'2026-01-21 19:00:00',10463.71000000,10469.92000000,10331.99000000,10331.99000000,0.00000000,'2026-02-15 00:10:38'),(73254,'ether-fi','1h','coingecko',1769011200,'2026-01-21 23:00:00',10293.34000000,10528.45000000,10133.00000000,10478.18000000,0.00000000,'2026-02-15 00:10:38'),(73255,'ether-fi','1h','coingecko',1769025600,'2026-01-22 03:00:00',10488.43000000,10603.44000000,10082.43000000,10603.44000000,0.00000000,'2026-02-15 00:10:38'),(73256,'ether-fi','1h','coingecko',1769040000,'2026-01-22 07:00:00',10636.90000000,10645.89000000,10335.53000000,10338.78000000,0.00000000,'2026-02-15 00:10:38'),(73257,'ether-fi','1h','coingecko',1769054400,'2026-01-22 11:00:00',10359.30000000,10558.00000000,10359.30000000,10368.86000000,0.00000000,'2026-02-15 00:10:38'),(73258,'ether-fi','1h','coingecko',1769068800,'2026-01-22 15:00:00',10374.55000000,10411.70000000,10185.61000000,10185.61000000,0.00000000,'2026-02-15 00:10:38'),(73259,'ether-fi','1h','coingecko',1769083200,'2026-01-22 19:00:00',10178.22000000,10283.83000000,10146.71000000,10159.31000000,0.00000000,'2026-02-15 00:10:38'),(73260,'ether-fi','1h','coingecko',1769097600,'2026-01-22 23:00:00',10164.30000000,10177.32000000,9970.65000000,10101.85000000,0.00000000,'2026-02-15 00:10:38'),(73261,'ether-fi','1h','coingecko',1769112000,'2026-01-23 03:00:00',10099.33000000,10171.70000000,10081.99000000,10097.14000000,0.00000000,'2026-02-15 00:10:38'),(73262,'ether-fi','1h','coingecko',1769126400,'2026-01-23 07:00:00',10085.60000000,10100.02000000,10001.52000000,10043.70000000,0.00000000,'2026-02-15 00:10:38'),(73263,'ether-fi','1h','coingecko',1769140800,'2026-01-23 11:00:00',10061.14000000,10320.21000000,10058.37000000,10317.75000000,0.00000000,'2026-02-15 00:10:38'),(73264,'ether-fi','1h','coingecko',1769155200,'2026-01-23 15:00:00',10333.83000000,10573.14000000,10330.44000000,10467.83000000,0.00000000,'2026-02-15 00:10:38'),(73265,'ether-fi','1h','coingecko',1769169600,'2026-01-23 19:00:00',10453.66000000,10517.79000000,10262.99000000,10386.76000000,0.00000000,'2026-02-15 00:10:38'),(73266,'ether-fi','1h','coingecko',1769184000,'2026-01-23 23:00:00',10392.39000000,10392.39000000,10112.60000000,10349.40000000,0.00000000,'2026-02-15 00:10:38'),(73267,'ether-fi','1h','coingecko',1769198400,'2026-01-24 03:00:00',10365.62000000,10499.10000000,10211.70000000,10212.98000000,0.00000000,'2026-02-15 00:10:38'),(73268,'ether-fi','1h','coingecko',1769212800,'2026-01-24 07:00:00',10204.02000000,10215.96000000,10095.69000000,10174.20000000,0.00000000,'2026-02-15 00:10:38'),(73269,'ether-fi','1h','coingecko',1769227200,'2026-01-24 11:00:00',10178.62000000,10229.76000000,10097.38000000,10214.29000000,0.00000000,'2026-02-15 00:10:38'),(73270,'ether-fi','1h','coingecko',1769241600,'2026-01-24 15:00:00',10212.33000000,10243.26000000,10174.70000000,10202.13000000,0.00000000,'2026-02-15 00:10:38'),(73271,'ether-fi','1h','coingecko',1769256000,'2026-01-24 19:00:00',10199.30000000,10246.10000000,10175.44000000,10235.41000000,0.00000000,'2026-02-15 00:10:38'),(73272,'ether-fi','1h','coingecko',1769270400,'2026-01-24 23:00:00',10233.55000000,10245.41000000,10115.52000000,10115.52000000,0.00000000,'2026-02-15 00:10:38'),(73273,'ether-fi','1h','coingecko',1769284800,'2026-01-25 03:00:00',10107.74000000,10177.09000000,10053.48000000,10151.18000000,0.00000000,'2026-02-15 00:10:38'),(73274,'ether-fi','1h','coingecko',1769299200,'2026-01-25 07:00:00',10138.14000000,10202.44000000,10116.35000000,10166.46000000,0.00000000,'2026-02-15 00:10:38'),(73275,'ether-fi','1h','coingecko',1769313600,'2026-01-25 11:00:00',10165.72000000,10206.82000000,10050.65000000,10050.65000000,0.00000000,'2026-02-15 00:10:38'),(73276,'ether-fi','1h','coingecko',1769328000,'2026-01-25 15:00:00',10070.51000000,10097.09000000,10039.20000000,10056.81000000,0.00000000,'2026-02-15 00:10:38'),(73277,'ether-fi','1h','coingecko',1769342400,'2026-01-25 19:00:00',10052.32000000,10178.69000000,10034.76000000,10096.45000000,0.00000000,'2026-02-15 00:10:38'),(73278,'ether-fi','1h','coingecko',1769356800,'2026-01-25 23:00:00',10093.67000000,10121.38000000,10000.61000000,10079.07000000,0.00000000,'2026-02-15 00:10:38'),(73279,'ether-fi','1h','coingecko',1769371200,'2026-01-26 03:00:00',10073.81000000,10073.81000000,9336.03000000,9336.03000000,0.00000000,'2026-02-15 00:10:38'),(73280,'ether-fi','1h','coingecko',1769385600,'2026-01-26 07:00:00',9328.59000000,9535.53000000,9327.61000000,9535.53000000,0.00000000,'2026-02-15 00:10:38'),(73281,'ether-fi','1h','coingecko',1769400000,'2026-01-26 11:00:00',9547.50000000,9818.17000000,9544.71000000,9657.19000000,0.00000000,'2026-02-15 00:10:38'),(73282,'ether-fi','1h','coingecko',1769414400,'2026-01-26 15:00:00',9671.42000000,9970.53000000,9671.42000000,9968.52000000,0.00000000,'2026-02-15 00:10:38'),(73283,'ether-fi','1h','coingecko',1769428800,'2026-01-26 19:00:00',9978.44000000,10033.69000000,9834.13000000,9901.16000000,0.00000000,'2026-02-15 00:10:38'),(73284,'ether-fi','1h','coingecko',1769443200,'2026-01-26 23:00:00',9899.55000000,10117.83000000,9899.55000000,9974.64000000,0.00000000,'2026-02-15 00:10:38'),(73285,'ether-fi','1h','coingecko',1769457600,'2026-01-27 03:00:00',9987.95000000,10105.58000000,9925.88000000,10034.21000000,0.00000000,'2026-02-15 00:10:38'),(73286,'ether-fi','1h','coingecko',1769472000,'2026-01-27 07:00:00',10009.00000000,10105.58000000,9952.28000000,10075.01000000,0.00000000,'2026-02-15 00:10:38'),(73287,'ether-fi','1h','coingecko',1769486400,'2026-01-27 11:00:00',10075.24000000,10141.98000000,10022.17000000,10090.25000000,0.00000000,'2026-02-15 00:10:38'),(73288,'ether-fi','1h','coingecko',1769500800,'2026-01-27 15:00:00',10083.19000000,10104.81000000,9927.91000000,9979.89000000,0.00000000,'2026-02-15 00:10:38'),(73289,'ether-fi','1h','coingecko',1769515200,'2026-01-27 19:00:00',9976.64000000,9998.16000000,9895.58000000,9916.17000000,0.00000000,'2026-02-15 00:10:38'),(73290,'ether-fi','1h','coingecko',1769529600,'2026-01-27 23:00:00',9907.95000000,9919.61000000,9779.69000000,9919.61000000,0.00000000,'2026-02-15 00:10:38'),(73291,'ether-fi','1h','coingecko',1769544000,'2026-01-28 03:00:00',9935.25000000,10281.68000000,9870.63000000,10281.68000000,0.00000000,'2026-02-15 00:10:38'),(73292,'ether-fi','1h','coingecko',1769558400,'2026-01-28 07:00:00',10292.02000000,10618.77000000,10292.02000000,10586.28000000,0.00000000,'2026-02-15 00:10:38'),(73293,'ether-fi','1h','coingecko',1769572800,'2026-01-28 11:00:00',10576.39000000,10576.39000000,10417.77000000,10527.98000000,0.00000000,'2026-02-15 00:10:38'),(73294,'ether-fi','1h','coingecko',1769587200,'2026-01-28 15:00:00',10515.58000000,10582.41000000,10480.75000000,10528.62000000,0.00000000,'2026-02-15 00:10:38'),(73295,'ether-fi','1h','coingecko',1769601600,'2026-01-28 19:00:00',10531.87000000,10651.54000000,10466.42000000,10651.54000000,0.00000000,'2026-02-15 00:10:38'),(73296,'ether-fi','1h','coingecko',1769616000,'2026-01-28 23:00:00',10640.66000000,10640.66000000,10353.63000000,10373.74000000,0.00000000,'2026-02-15 00:10:38'),(73297,'ether-fi','1h','coingecko',1769630400,'2026-01-29 03:00:00',10356.99000000,10379.07000000,10276.25000000,10379.07000000,0.00000000,'2026-02-15 00:10:38'),(73298,'ether-fi','1h','coingecko',1769644800,'2026-01-29 07:00:00',10376.72000000,10485.43000000,10304.03000000,10376.81000000,0.00000000,'2026-02-15 00:10:38'),(73299,'ether-fi','1h','coingecko',1769659200,'2026-01-29 11:00:00',10388.39000000,10388.39000000,10118.87000000,10143.37000000,0.00000000,'2026-02-15 00:10:38'),(73300,'ether-fi','1h','coingecko',1769673600,'2026-01-29 15:00:00',10133.23000000,10141.17000000,10065.05000000,10093.31000000,0.00000000,'2026-02-15 00:10:38'),(73301,'ether-fi','1h','coingecko',1769688000,'2026-01-29 19:00:00',10089.33000000,10110.75000000,9918.23000000,9933.02000000,0.00000000,'2026-02-15 00:10:38'),(73302,'ether-fi','1h','coingecko',1769702400,'2026-01-29 23:00:00',9941.02000000,10063.64000000,9500.68000000,9637.51000000,0.00000000,'2026-02-15 00:10:38'),(73303,'ether-fi','1h','coingecko',1769716800,'2026-01-30 03:00:00',9682.96000000,9914.39000000,9393.64000000,9499.27000000,0.00000000,'2026-02-15 00:10:38'),(73304,'ether-fi','1h','coingecko',1769731200,'2026-01-30 07:00:00',9471.76000000,9624.13000000,9467.03000000,9543.64000000,0.00000000,'2026-02-15 00:10:38'),(73305,'ether-fi','1h','coingecko',1769745600,'2026-01-30 11:00:00',9560.02000000,9570.07000000,9089.82000000,9094.02000000,0.00000000,'2026-02-15 00:10:38'),(73306,'ether-fi','1h','coingecko',1769760000,'2026-01-30 15:00:00',9122.72000000,9241.60000000,8960.94000000,8981.90000000,0.00000000,'2026-02-15 00:10:38'),(73307,'ether-fi','1h','coingecko',1769774400,'2026-01-30 19:00:00',8972.23000000,9090.83000000,8892.69000000,9054.59000000,0.00000000,'2026-02-15 00:10:38'),(73308,'ether-fi','1h','coingecko',1769788800,'2026-01-30 23:00:00',9063.45000000,9156.57000000,8915.66000000,9148.61000000,0.00000000,'2026-02-15 00:10:38'),(73309,'ether-fi','1h','coingecko',1769803200,'2026-01-31 03:00:00',9105.34000000,9353.51000000,8907.43000000,9328.76000000,0.00000000,'2026-02-15 00:10:38'),(73310,'ether-fi','1h','coingecko',1769817600,'2026-01-31 07:00:00',9302.85000000,9302.85000000,9094.71000000,9182.80000000,0.00000000,'2026-02-15 00:10:38'),(73311,'ether-fi','1h','coingecko',1769832000,'2026-01-31 11:00:00',9180.70000000,9182.49000000,9089.37000000,9089.37000000,0.00000000,'2026-02-15 00:10:38'),(73312,'ether-fi','1h','coingecko',1769846400,'2026-01-31 15:00:00',9100.30000000,9391.62000000,9054.97000000,9125.69000000,0.00000000,'2026-02-15 00:10:38'),(73313,'ether-fi','1h','coingecko',1769860800,'2026-01-31 19:00:00',9134.67000000,9134.67000000,8900.12000000,8929.77000000,0.00000000,'2026-02-15 00:10:38'),(73314,'ether-fi','1h','coingecko',1769875200,'2026-01-31 23:00:00',8934.03000000,8934.03000000,8249.36000000,8373.57000000,0.00000000,'2026-02-15 00:10:38'),(73315,'ether-fi','1h','coingecko',1769889600,'2026-02-01 03:00:00',8350.92000000,8402.20000000,7671.69000000,7911.06000000,0.00000000,'2026-02-15 00:10:38'),(73316,'ether-fi','1h','coingecko',1769904000,'2026-02-01 07:00:00',7920.33000000,8314.49000000,7858.18000000,8297.17000000,0.00000000,'2026-02-15 00:10:38'),(73317,'ether-fi','1h','coingecko',1769918400,'2026-02-01 11:00:00',8314.98000000,8539.17000000,8281.07000000,8475.28000000,0.00000000,'2026-02-15 00:10:38'),(73318,'ether-fi','1h','coingecko',1769932800,'2026-02-01 15:00:00',8478.86000000,8509.10000000,8373.73000000,8441.38000000,0.00000000,'2026-02-15 00:10:38'),(73319,'ether-fi','1h','coingecko',1769947200,'2026-02-01 19:00:00',8439.83000000,8457.30000000,8262.55000000,8315.94000000,0.00000000,'2026-02-15 00:10:38'),(73320,'ether-fi','1h','coingecko',1769961600,'2026-02-01 23:00:00',8312.49000000,8367.81000000,7999.04000000,8074.51000000,0.00000000,'2026-02-15 00:10:38'),(73321,'ether-fi','1h','coingecko',1769976000,'2026-02-02 03:00:00',8091.14000000,8290.36000000,8070.43000000,8142.26000000,0.00000000,'2026-02-15 00:10:38'),(73322,'ether-fi','1h','coingecko',1769990400,'2026-02-02 07:00:00',8154.45000000,8238.74000000,8002.06000000,8141.15000000,0.00000000,'2026-02-15 00:10:38'),(73323,'ether-fi','1h','coingecko',1770004800,'2026-02-02 11:00:00',8109.13000000,8359.52000000,7949.66000000,8187.23000000,0.00000000,'2026-02-15 00:10:38'),(73324,'ether-fi','1h','coingecko',1770019200,'2026-02-02 15:00:00',8217.47000000,8281.28000000,7991.19000000,8162.07000000,0.00000000,'2026-02-15 00:10:38'),(73325,'ether-fi','1h','coingecko',1770033600,'2026-02-02 19:00:00',8144.33000000,8348.98000000,8144.33000000,8304.90000000,0.00000000,'2026-02-15 00:10:38'),(73326,'ether-fi','1h','coingecko',1770048000,'2026-02-02 23:00:00',8293.46000000,8476.81000000,8247.82000000,8461.97000000,0.00000000,'2026-02-15 00:10:38'),(73327,'ether-fi','1h','coingecko',1770062400,'2026-02-03 03:00:00',8456.05000000,8464.13000000,8308.82000000,8341.88000000,0.00000000,'2026-02-15 00:10:38'),(73328,'ether-fi','1h','coingecko',1770076800,'2026-02-03 07:00:00',8340.88000000,8404.00000000,8315.86000000,8378.86000000,0.00000000,'2026-02-15 00:10:38'),(73329,'ether-fi','1h','coingecko',1770091200,'2026-02-03 11:00:00',8373.23000000,8373.23000000,8204.17000000,8316.84000000,0.00000000,'2026-02-15 00:10:38'),(73330,'ether-fi','1h','coingecko',1770105600,'2026-02-03 15:00:00',8348.14000000,8427.11000000,8333.14000000,8394.51000000,0.00000000,'2026-02-15 00:10:38'),(73331,'ether-fi','1h','coingecko',1770120000,'2026-02-03 19:00:00',8390.72000000,8416.76000000,8311.73000000,8380.01000000,0.00000000,'2026-02-15 00:10:38'),(73332,'ether-fi','1h','coingecko',1770134400,'2026-02-03 23:00:00',8373.97000000,8438.43000000,8275.95000000,8369.96000000,0.00000000,'2026-02-15 00:10:38'),(73333,'ether-fi','1h','coingecko',1770148800,'2026-02-04 03:00:00',8391.91000000,8481.78000000,7933.94000000,8448.81000000,0.00000000,'2026-02-15 00:10:38'),(73334,'ether-fi','1h','coingecko',1770163200,'2026-02-04 07:00:00',8437.55000000,8906.08000000,8332.34000000,8332.34000000,0.00000000,'2026-02-15 00:10:38'),(73335,'ether-fi','1h','coingecko',1770177600,'2026-02-04 11:00:00',8329.77000000,8561.58000000,8329.77000000,8557.64000000,0.00000000,'2026-02-15 00:10:38'),(73336,'ether-fi','1h','coingecko',1770192000,'2026-02-04 15:00:00',8545.74000000,8635.81000000,8514.90000000,8635.81000000,0.00000000,'2026-02-15 00:10:38'),(73337,'ether-fi','1h','coingecko',1770206400,'2026-02-04 19:00:00',8634.70000000,8634.70000000,8426.60000000,8483.73000000,0.00000000,'2026-02-15 00:10:38'),(73338,'ether-fi','1h','coingecko',1770220800,'2026-02-04 23:00:00',8491.15000000,8504.02000000,8187.77000000,8193.31000000,0.00000000,'2026-02-15 00:10:38'),(73339,'ether-fi','1h','coingecko',1770235200,'2026-02-05 03:00:00',8201.42000000,8406.71000000,8111.39000000,8406.71000000,0.00000000,'2026-02-15 00:10:38'),(73340,'ether-fi','1h','coingecko',1770249600,'2026-02-05 07:00:00',8455.00000000,8645.32000000,8280.88000000,8457.34000000,0.00000000,'2026-02-15 00:10:38'),(73341,'ether-fi','1h','coingecko',1770264000,'2026-02-05 11:00:00',8437.36000000,8503.06000000,8255.37000000,8267.06000000,0.00000000,'2026-02-15 00:10:38'),(73342,'ether-fi','1h','coingecko',1770278400,'2026-02-05 15:00:00',8274.28000000,8406.27000000,8208.83000000,8273.57000000,0.00000000,'2026-02-15 00:10:38'),(73343,'ether-fi','1h','coingecko',1770292800,'2026-02-05 19:00:00',8257.38000000,8367.86000000,8077.98000000,8152.22000000,0.00000000,'2026-02-15 00:10:38'),(73344,'ether-fi','1h','coingecko',1770307200,'2026-02-05 23:00:00',8143.42000000,8460.21000000,7948.89000000,8094.25000000,0.00000000,'2026-02-15 00:10:38'),(73345,'ether-fi','1h','coingecko',1770321600,'2026-02-06 03:00:00',7995.67000000,8205.45000000,7694.22000000,7694.22000000,0.00000000,'2026-02-15 00:10:38'),(73346,'ether-fi','1h','coingecko',1770336000,'2026-02-06 07:00:00',7688.31000000,7688.31000000,7272.17000000,7272.17000000,0.00000000,'2026-02-15 00:10:38'),(73347,'ether-fi','1h','coingecko',1770350400,'2026-02-06 11:00:00',7260.06000000,7426.51000000,6687.76000000,7276.93000000,0.00000000,'2026-02-15 00:10:38'),(73348,'ether-fi','1h','coingecko',1770364800,'2026-02-06 15:00:00',7300.25000000,7614.56000000,7300.25000000,7405.19000000,0.00000000,'2026-02-15 00:10:38'),(73349,'ether-fi','1h','coingecko',1770379200,'2026-02-06 19:00:00',7384.44000000,7678.49000000,7322.03000000,7637.15000000,0.00000000,'2026-02-15 00:10:38'),(73350,'ether-fi','1h','coingecko',1770393600,'2026-02-06 23:00:00',7647.19000000,8039.34000000,7608.92000000,7978.84000000,0.00000000,'2026-02-15 00:10:38'),(73351,'ether-fi','1h','coingecko',1770408000,'2026-02-07 03:00:00',7970.29000000,8323.65000000,7964.03000000,8130.15000000,0.00000000,'2026-02-15 00:10:38'),(73352,'ether-fi','1h','coingecko',1770422400,'2026-02-07 07:00:00',8146.20000000,8263.56000000,8038.67000000,8237.47000000,0.00000000,'2026-02-15 00:10:38'),(73353,'ether-fi','1h','coingecko',1770436800,'2026-02-07 11:00:00',8226.00000000,8226.00000000,8044.48000000,8104.36000000,0.00000000,'2026-02-15 00:10:38'),(73354,'ether-fi','1h','coingecko',1770451200,'2026-02-07 15:00:00',8096.92000000,8163.99000000,7709.68000000,7738.63000000,0.00000000,'2026-02-15 00:10:38'),(73355,'ether-fi','1h','coingecko',1770465600,'2026-02-07 19:00:00',7715.64000000,7715.64000000,7623.51000000,7678.88000000,0.00000000,'2026-02-15 00:10:38'),(73356,'ether-fi','1h','coingecko',1770480000,'2026-02-07 23:00:00',7689.74000000,7924.06000000,7689.74000000,7809.09000000,0.00000000,'2026-02-15 00:10:38'),(73357,'ether-fi','1h','coingecko',1770494400,'2026-02-08 03:00:00',7821.70000000,8058.28000000,7821.70000000,7982.13000000,0.00000000,'2026-02-15 00:10:38'),(73358,'ether-fi','1h','coingecko',1770508800,'2026-02-08 07:00:00',7971.79000000,8006.92000000,7874.27000000,7904.34000000,0.00000000,'2026-02-15 00:10:38'),(73359,'ether-fi','1h','coingecko',1770523200,'2026-02-08 11:00:00',7910.30000000,7937.27000000,7868.38000000,7873.74000000,0.00000000,'2026-02-15 00:10:38'),(73360,'ether-fi','1h','coingecko',1770537600,'2026-02-08 15:00:00',7869.33000000,7949.77000000,7865.37000000,7889.91000000,0.00000000,'2026-02-15 00:10:38'),(73361,'ether-fi','1h','coingecko',1770552000,'2026-02-08 19:00:00',7897.52000000,8060.21000000,7885.84000000,8039.17000000,0.00000000,'2026-02-15 00:10:38'),(73362,'ether-fi','1h','coingecko',1770566400,'2026-02-08 23:00:00',8034.79000000,8055.48000000,7850.61000000,7850.61000000,0.00000000,'2026-02-15 00:10:38'),(73363,'ether-fi','1h','coingecko',1770580800,'2026-02-09 03:00:00',7844.84000000,7863.77000000,7720.26000000,7800.18000000,0.00000000,'2026-02-15 00:10:38'),(73364,'ether-fi','1h','coingecko',1770595200,'2026-02-09 07:00:00',7811.72000000,7811.72000000,7663.34000000,7718.63000000,0.00000000,'2026-02-15 00:10:38'),(73365,'ether-fi','1h','coingecko',1770609600,'2026-02-09 11:00:00',7720.93000000,7831.32000000,7677.08000000,7828.85000000,0.00000000,'2026-02-15 00:10:38'),(73366,'ether-fi','1h','coingecko',1770624000,'2026-02-09 15:00:00',7833.06000000,7833.06000000,7566.42000000,7569.23000000,0.00000000,'2026-02-15 00:10:38'),(73367,'ether-fi','1h','coingecko',1770638400,'2026-02-09 19:00:00',7559.20000000,7559.20000000,7286.33000000,7358.65000000,0.00000000,'2026-02-15 00:10:38'),(73368,'ether-fi','1h','coingecko',1770652800,'2026-02-09 23:00:00',7363.59000000,7474.97000000,7312.99000000,7468.51000000,0.00000000,'2026-02-15 00:10:38'),(73369,'ether-fi','1h','coingecko',1770667200,'2026-02-10 03:00:00',7473.85000000,7703.21000000,7443.62000000,7624.85000000,0.00000000,'2026-02-15 00:10:38'),(73370,'ether-fi','1h','coingecko',1770681600,'2026-02-10 07:00:00',7638.43000000,7666.52000000,7509.40000000,7509.40000000,0.00000000,'2026-02-15 00:10:38'),(73371,'ether-fi','1h','coingecko',1770696000,'2026-02-10 11:00:00',7510.12000000,7526.68000000,7281.05000000,7289.58000000,0.00000000,'2026-02-15 00:10:38'),(73372,'ether-fi','1h','coingecko',1770710400,'2026-02-10 15:00:00',7311.06000000,7364.39000000,7186.64000000,7218.32000000,0.00000000,'2026-02-15 00:10:38'),(73373,'ether-fi','1h','coingecko',1770724800,'2026-02-10 19:00:00',7218.51000000,7317.94000000,7218.51000000,7278.81000000,0.00000000,'2026-02-15 00:10:38'),(73374,'ether-fi','1h','coingecko',1770739200,'2026-02-10 23:00:00',7279.36000000,7368.93000000,7254.75000000,7341.80000000,0.00000000,'2026-02-15 00:10:38'),(73375,'ether-fi','1h','coingecko',1770753600,'2026-02-11 03:00:00',7344.73000000,7348.70000000,7200.88000000,7286.51000000,0.00000000,'2026-02-15 00:10:38'),(73376,'ether-fi','1h','coingecko',1770768000,'2026-02-11 07:00:00',7279.49000000,7283.66000000,7222.97000000,7272.60000000,0.00000000,'2026-02-15 00:10:38'),(73377,'ether-fi','1h','coingecko',1770782400,'2026-02-11 11:00:00',7272.81000000,7404.64000000,7261.38000000,7344.47000000,0.00000000,'2026-02-15 00:10:38'),(73378,'ether-fi','1h','coingecko',1770796800,'2026-02-11 15:00:00',7333.44000000,7333.44000000,7152.98000000,7239.66000000,0.00000000,'2026-02-15 00:10:38'),(73379,'ether-fi','1h','coingecko',1770811200,'2026-02-11 19:00:00',7233.37000000,7267.60000000,7218.39000000,7255.13000000,0.00000000,'2026-02-15 00:10:38'),(73380,'ether-fi','1h','coingecko',1770825600,'2026-02-11 23:00:00',7251.55000000,7627.99000000,7234.78000000,7323.72000000,0.00000000,'2026-02-15 00:10:38'),(73381,'ether-fi','1h','coingecko',1770840000,'2026-02-12 03:00:00',7337.63000000,7536.63000000,7323.25000000,7517.50000000,0.00000000,'2026-02-15 00:10:38'),(73382,'ether-fi','1h','coingecko',1770854400,'2026-02-12 07:00:00',7515.53000000,7610.23000000,7409.55000000,7419.57000000,0.00000000,'2026-02-15 00:10:38'),(73383,'ether-fi','1h','coingecko',1770868800,'2026-02-12 11:00:00',7417.72000000,7641.36000000,7417.72000000,7624.46000000,0.00000000,'2026-02-15 00:10:38'),(73384,'ether-fi','1h','coingecko',1770883200,'2026-02-12 15:00:00',7623.00000000,7770.08000000,7603.45000000,7770.08000000,0.00000000,'2026-02-15 00:10:38'),(73385,'ether-fi','1h','coingecko',1770897600,'2026-02-12 19:00:00',7792.52000000,7960.53000000,7725.56000000,7894.82000000,0.00000000,'2026-02-15 00:10:38'),(73386,'ether-fi','1h','coingecko',1770912000,'2026-02-12 23:00:00',7889.26000000,7892.34000000,7785.05000000,7813.81000000,0.00000000,'2026-02-15 00:10:38'),(73387,'ether-fi','1h','coingecko',1770926400,'2026-02-13 03:00:00',7801.40000000,7801.40000000,7585.25000000,7719.45000000,0.00000000,'2026-02-15 00:10:38'),(73388,'ether-fi','1h','coingecko',1770940800,'2026-02-13 07:00:00',7685.11000000,7771.49000000,7587.73000000,7767.00000000,0.00000000,'2026-02-15 00:10:38'),(73389,'ether-fi','1h','coingecko',1770955200,'2026-02-13 11:00:00',7770.42000000,7770.42000000,7613.52000000,7619.37000000,0.00000000,'2026-02-15 00:10:38'),(73390,'ether-fi','1h','coingecko',1770969600,'2026-02-13 15:00:00',7609.44000000,7646.04000000,7554.60000000,7614.22000000,0.00000000,'2026-02-15 00:10:38'),(73391,'ether-fi','1h','coingecko',1770984000,'2026-02-13 19:00:00',7618.33000000,7698.40000000,7618.33000000,7679.87000000,0.00000000,'2026-02-15 00:10:38'),(73392,'ether-fi','1h','coingecko',1770998400,'2026-02-13 23:00:00',7691.70000000,7889.30000000,7641.00000000,7807.65000000,0.00000000,'2026-02-15 00:10:38'),(73393,'ether-fi','1h','coingecko',1771012800,'2026-02-14 03:00:00',7812.06000000,8126.21000000,7812.06000000,7999.14000000,0.00000000,'2026-02-15 00:10:38'),(73394,'ether-fi','1h','coingecko',1771027200,'2026-02-14 07:00:00',7999.36000000,8034.32000000,7955.82000000,7975.00000000,0.00000000,'2026-02-15 00:10:38'),(73395,'ether-fi','1h','coingecko',1771041600,'2026-02-14 11:00:00',7971.30000000,8015.35000000,7950.65000000,7986.93000000,0.00000000,'2026-02-15 00:10:38'),(73396,'ether-fi','1h','coingecko',1771056000,'2026-02-14 15:00:00',7992.77000000,8004.27000000,7943.41000000,7974.16000000,0.00000000,'2026-02-15 00:10:38'),(73397,'ether-fi','1h','coingecko',1771070400,'2026-02-14 19:00:00',7972.31000000,8140.63000000,7971.73000000,8125.42000000,0.00000000,'2026-02-15 00:10:38'),(73398,'ether-fi','1h','coingecko',1771084800,'2026-02-14 23:00:00',8133.63000000,8220.24000000,8068.00000000,8209.45000000,0.00000000,'2026-02-15 00:10:38'),(73399,'ether-fi','1h','coingecko',1771099200,'2026-02-15 03:00:00',8221.46000000,8475.75000000,8186.85000000,8475.75000000,0.00000000,'2026-02-15 00:10:38'),(73400,'ether-fi','1h','coingecko',1771113600,'2026-02-15 07:00:00',8489.58000000,8566.12000000,8416.36000000,8453.35000000,0.00000000,'2026-02-15 00:10:38'),(73401,'ether-fi','4h','coingecko',1763251200,'2025-11-16 07:00:00',16237.06000000,16691.97000000,14898.14000000,15503.48000000,0.00000000,'2026-02-15 00:11:40'),(73402,'ether-fi','4h','coingecko',1763596800,'2025-11-20 07:00:00',14092.51000000,15423.62000000,13876.81000000,15087.32000000,0.00000000,'2026-02-15 00:11:40'),(73403,'ether-fi','4h','coingecko',1763942400,'2025-11-24 07:00:00',15108.13000000,15190.22000000,11123.56000000,11304.88000000,0.00000000,'2026-02-15 00:11:40'),(73404,'ether-fi','4h','coingecko',1764288000,'2025-11-28 07:00:00',11295.41000000,14082.32000000,11204.20000000,13335.51000000,0.00000000,'2026-02-15 00:11:40'),(73405,'ether-fi','4h','coingecko',1764633600,'2025-12-02 07:00:00',13350.01000000,14007.67000000,11933.46000000,12426.68000000,0.00000000,'2026-02-15 00:11:40'),(73406,'ether-fi','4h','coingecko',1764979200,'2025-12-06 07:00:00',12382.21000000,14444.84000000,12369.54000000,12993.21000000,0.00000000,'2026-02-15 00:11:40'),(73407,'ether-fi','4h','coingecko',1765324800,'2025-12-10 07:00:00',12970.38000000,15316.28000000,12740.23000000,14614.92000000,0.00000000,'2026-02-15 00:11:40'),(73408,'ether-fi','4h','coingecko',1765670400,'2025-12-14 07:00:00',14619.20000000,14824.06000000,12949.93000000,13431.35000000,0.00000000,'2026-02-15 00:11:40'),(73409,'ether-fi','4h','coingecko',1766016000,'2025-12-18 07:00:00',13427.95000000,13776.18000000,11986.65000000,12026.22000000,0.00000000,'2026-02-15 00:11:40'),(73410,'ether-fi','4h','coingecko',1766361600,'2025-12-22 07:00:00',12017.21000000,12711.60000000,11235.70000000,12024.30000000,0.00000000,'2026-02-15 00:11:40'),(73411,'ether-fi','4h','coingecko',1766707200,'2025-12-26 07:00:00',12018.91000000,12260.83000000,11125.32000000,11125.32000000,0.00000000,'2026-02-15 00:11:40'),(73412,'ether-fi','4h','coingecko',1767052800,'2025-12-30 07:00:00',11123.17000000,12268.38000000,11038.31000000,11554.05000000,0.00000000,'2026-02-15 00:11:40'),(73413,'ether-fi','4h','coingecko',1767398400,'2026-01-03 07:00:00',11565.59000000,12944.95000000,11271.22000000,12883.77000000,0.00000000,'2026-02-15 00:11:40'),(73414,'ether-fi','4h','coingecko',1767744000,'2026-01-07 07:00:00',12883.41000000,13907.64000000,12610.81000000,13510.77000000,0.00000000,'2026-02-15 00:11:40'),(73415,'ether-fi','4h','coingecko',1768089600,'2026-01-11 07:00:00',13513.07000000,13513.07000000,12147.71000000,12338.91000000,0.00000000,'2026-02-15 00:11:40'),(73416,'ether-fi','4h','coingecko',1768435200,'2026-01-15 07:00:00',12345.80000000,13716.21000000,12168.01000000,13137.03000000,0.00000000,'2026-02-15 00:11:40'),(73417,'ether-fi','4h','coingecko',1768780800,'2026-01-19 07:00:00',13140.08000000,13140.08000000,11774.07000000,11774.07000000,0.00000000,'2026-02-15 00:11:40'),(73418,'ether-fi','4h','coingecko',1769126400,'2026-01-23 07:00:00',11623.57000000,11623.57000000,9970.65000000,10043.70000000,0.00000000,'2026-02-15 00:11:40'),(73419,'ether-fi','4h','coingecko',1769472000,'2026-01-27 07:00:00',10061.14000000,10573.14000000,9327.61000000,10075.01000000,0.00000000,'2026-02-15 00:11:40'),(73420,'ether-fi','4h','coingecko',1769817600,'2026-01-31 07:00:00',10075.24000000,10651.54000000,8892.69000000,9182.80000000,0.00000000,'2026-02-15 00:11:40'),(73421,'ether-fi','4h','coingecko',1770163200,'2026-02-04 07:00:00',9180.70000000,9391.62000000,7671.69000000,8332.34000000,0.00000000,'2026-02-15 00:11:40'),(73422,'ether-fi','4h','coingecko',1770508800,'2026-02-08 07:00:00',8329.77000000,8645.32000000,6687.76000000,7904.34000000,0.00000000,'2026-02-15 00:11:40'),(73423,'ether-fi','4h','coingecko',1770854400,'2026-02-12 07:00:00',7910.30000000,8060.21000000,7152.98000000,7419.57000000,0.00000000,'2026-02-15 00:11:40'),(73424,'ether-fi','1D','coingecko',1739404800,'2025-02-13 07:00:00',17927.42000000,19754.40000000,16964.02000000,19391.96000000,0.00000000,'2026-02-15 00:11:42'),(73425,'ether-fi','1D','coingecko',1739750400,'2025-02-17 07:00:00',17977.14000000,18281.47000000,17431.37000000,17700.73000000,0.00000000,'2026-02-15 00:11:42'),(73426,'ether-fi','1D','coingecko',1740096000,'2025-02-21 07:00:00',17739.05000000,19380.12000000,16739.32000000,18933.74000000,0.00000000,'2026-02-15 00:11:42'),(73427,'ether-fi','1D','coingecko',1740441600,'2025-02-25 07:00:00',18903.47000000,20358.00000000,15229.70000000,15422.64000000,0.00000000,'2026-02-15 00:11:42'),(73428,'ether-fi','1D','coingecko',1740787200,'2025-03-01 07:00:00',15475.44000000,16274.90000000,14378.54000000,15684.36000000,0.00000000,'2026-02-15 00:11:42'),(73429,'ether-fi','1D','coingecko',1741132800,'2025-03-05 07:00:00',15674.60000000,17574.73000000,12452.02000000,13828.98000000,0.00000000,'2026-02-15 00:11:42'),(73430,'ether-fi','1D','coingecko',1741478400,'2025-03-09 07:00:00',13805.38000000,14352.42000000,12640.14000000,12970.71000000,0.00000000,'2026-02-15 00:11:42'),(73431,'ether-fi','1D','coingecko',1741824000,'2025-03-13 07:00:00',12972.09000000,12993.40000000,9660.14000000,11284.36000000,0.00000000,'2026-02-15 00:11:42'),(73432,'ether-fi','1D','coingecko',1742169600,'2025-03-17 07:00:00',11245.37000000,11634.73000000,10425.66000000,10819.84000000,0.00000000,'2026-02-15 00:11:42'),(73433,'ether-fi','1D','coingecko',1742515200,'2025-03-21 07:00:00',10807.05000000,11795.65000000,10651.02000000,10874.03000000,0.00000000,'2026-02-15 00:11:42'),(73434,'ether-fi','1D','coingecko',1742860800,'2025-03-25 07:00:00',10900.61000000,11484.60000000,10365.77000000,11360.00000000,0.00000000,'2026-02-15 00:11:42'),(73435,'ether-fi','1D','coingecko',1743206400,'2025-03-29 07:00:00',11410.02000000,11762.42000000,10072.50000000,10280.69000000,0.00000000,'2026-02-15 00:11:42'),(73436,'ether-fi','1D','coingecko',1743552000,'2025-04-02 07:00:00',10306.10000000,10370.61000000,9356.59000000,9818.68000000,0.00000000,'2026-02-15 00:11:42'),(73437,'ether-fi','1D','coingecko',1743897600,'2025-04-06 07:00:00',9806.68000000,9806.68000000,8139.99000000,8712.69000000,0.00000000,'2026-02-15 00:11:42'),(73438,'ether-fi','1D','coingecko',1744243200,'2025-04-10 07:00:00',8699.52000000,8699.52000000,6897.21000000,8292.66000000,0.00000000,'2026-02-15 00:11:42'),(73439,'ether-fi','1D','coingecko',1744588800,'2025-04-14 07:00:00',8299.01000000,8522.15000000,7618.38000000,7929.59000000,0.00000000,'2026-02-15 00:11:42'),(73440,'ether-fi','1D','coingecko',1744934400,'2025-04-18 07:00:00',7924.40000000,8328.62000000,6977.70000000,7208.85000000,0.00000000,'2026-02-15 00:11:42'),(73441,'ether-fi','1D','coingecko',1745280000,'2025-04-22 07:00:00',7214.79000000,8811.17000000,7169.66000000,8579.04000000,0.00000000,'2026-02-15 00:11:42'),(73442,'ether-fi','1D','coingecko',1745625600,'2025-04-26 07:00:00',8584.63000000,10472.43000000,8292.10000000,10141.50000000,0.00000000,'2026-02-15 00:11:42'),(73443,'ether-fi','1D','coingecko',1745971200,'2025-04-30 07:00:00',10137.71000000,10624.95000000,9136.56000000,9702.00000000,0.00000000,'2026-02-15 00:11:42'),(73444,'ether-fi','1D','coingecko',1746316800,'2025-05-04 07:00:00',9697.52000000,10148.60000000,8813.04000000,8875.70000000,0.00000000,'2026-02-15 00:11:42'),(73445,'ether-fi','1D','coingecko',1746662400,'2025-05-08 07:00:00',8853.67000000,9212.95000000,7942.49000000,9047.79000000,0.00000000,'2026-02-15 00:11:42'),(73446,'ether-fi','1D','coingecko',1747008000,'2025-05-12 07:00:00',9067.52000000,21250.00000000,9021.30000000,17751.93000000,0.00000000,'2026-02-15 00:11:42'),(73447,'ether-fi','1D','coingecko',1747353600,'2025-05-16 07:00:00',17753.64000000,26924.00000000,16405.54000000,23803.00000000,0.00000000,'2026-02-15 00:11:42'),(73448,'ether-fi','1D','coingecko',1747699200,'2025-05-20 07:00:00',23765.00000000,24981.00000000,19853.63000000,21039.00000000,0.00000000,'2026-02-15 00:11:42'),(73449,'ether-fi','1D','coingecko',1748044800,'2025-05-24 07:00:00',21002.00000000,23339.00000000,19925.28000000,19925.28000000,0.00000000,'2026-02-15 00:11:42'),(73450,'ether-fi','1D','coingecko',1748390400,'2025-05-28 07:00:00',19958.51000000,24481.00000000,18725.06000000,22454.00000000,0.00000000,'2026-02-15 00:11:42'),(73451,'ether-fi','1D','coingecko',1748736000,'2025-06-01 07:00:00',22367.00000000,24869.00000000,16732.67000000,18584.40000000,0.00000000,'2026-02-15 00:11:42'),(73452,'ether-fi','1D','coingecko',1749081600,'2025-06-05 07:00:00',18582.29000000,20588.00000000,17981.11000000,18724.85000000,0.00000000,'2026-02-15 00:11:42'),(73453,'ether-fi','1D','coingecko',1749427200,'2025-06-09 07:00:00',18707.47000000,19504.51000000,16612.60000000,18797.71000000,0.00000000,'2026-02-15 00:11:42'),(73454,'ether-fi','1D','coingecko',1749772800,'2025-06-13 07:00:00',18809.03000000,22788.00000000,18262.14000000,18262.14000000,0.00000000,'2026-02-15 00:11:42'),(73455,'ether-fi','1D','coingecko',1750118400,'2025-06-17 07:00:00',18224.28000000,18616.25000000,16820.95000000,17595.57000000,0.00000000,'2026-02-15 00:11:42'),(73456,'ether-fi','1D','coingecko',1750464000,'2025-06-21 07:00:00',17495.48000000,18043.00000000,15068.29000000,15432.38000000,0.00000000,'2026-02-15 00:11:42'),(73457,'ether-fi','1D','coingecko',1750809600,'2025-06-25 07:00:00',15433.65000000,16417.67000000,13165.08000000,16026.99000000,0.00000000,'2026-02-15 00:11:42'),(73458,'ether-fi','1D','coingecko',1751155200,'2025-06-29 07:00:00',16030.47000000,16119.23000000,14316.18000000,14968.67000000,0.00000000,'2026-02-15 00:11:42'),(73459,'ether-fi','1D','coingecko',1751500800,'2025-07-03 07:00:00',14959.86000000,17143.11000000,14111.93000000,16343.93000000,0.00000000,'2026-02-15 00:11:42'),(73460,'ether-fi','1D','coingecko',1751846400,'2025-07-07 07:00:00',16321.25000000,16922.23000000,14710.77000000,15444.96000000,0.00000000,'2026-02-15 00:11:42'),(73461,'ether-fi','1D','coingecko',1752192000,'2025-07-11 07:00:00',15456.24000000,19343.52000000,14894.05000000,19175.77000000,0.00000000,'2026-02-15 00:11:42'),(73462,'ether-fi','1D','coingecko',1752537600,'2025-07-15 07:00:00',19129.98000000,20605.00000000,17413.59000000,18303.00000000,0.00000000,'2026-02-15 00:11:42'),(73463,'ether-fi','1D','coingecko',1752883200,'2025-07-19 07:00:00',18319.34000000,22903.00000000,17646.89000000,20583.00000000,0.00000000,'2026-02-15 00:11:42'),(73464,'ether-fi','1D','coingecko',1753228800,'2025-07-23 07:00:00',20602.00000000,22565.00000000,20159.00000000,21070.00000000,0.00000000,'2026-02-15 00:11:42'),(73465,'ether-fi','1D','coingecko',1753574400,'2025-07-27 07:00:00',21019.00000000,21019.00000000,17300.80000000,19960.67000000,0.00000000,'2026-02-15 00:11:42'),(73466,'ether-fi','1D','coingecko',1753920000,'2025-07-31 07:00:00',19923.63000000,21426.00000000,18169.87000000,19053.50000000,0.00000000,'2026-02-15 00:11:42'),(73467,'ether-fi','1D','coingecko',1754265600,'2025-08-04 07:00:00',19051.70000000,19634.25000000,14856.07000000,16493.58000000,0.00000000,'2026-02-15 00:11:42'),(73468,'ether-fi','1D','coingecko',1754611200,'2025-08-08 07:00:00',16479.70000000,17944.26000000,15661.42000000,17898.70000000,0.00000000,'2026-02-15 00:11:42'),(73469,'ether-fi','1D','coingecko',1754956800,'2025-08-12 07:00:00',17890.82000000,21422.00000000,17724.98000000,19505.80000000,0.00000000,'2026-02-15 00:11:42'),(73470,'ether-fi','1D','coingecko',1755302400,'2025-08-16 07:00:00',19468.33000000,22213.00000000,18009.77000000,18553.40000000,0.00000000,'2026-02-15 00:11:42'),(73471,'ether-fi','1D','coingecko',1755648000,'2025-08-20 07:00:00',18596.68000000,20256.00000000,17064.23000000,17064.23000000,0.00000000,'2026-02-15 00:11:42'),(73472,'ether-fi','1D','coingecko',1755993600,'2025-08-24 07:00:00',17078.28000000,21193.00000000,17078.28000000,20725.00000000,0.00000000,'2026-02-15 00:11:42'),(73473,'ether-fi','1D','coingecko',1756339200,'2025-08-28 07:00:00',20761.00000000,21633.00000000,17394.86000000,17469.95000000,0.00000000,'2026-02-15 00:11:42'),(73474,'ether-fi','1D','coingecko',1756684800,'2025-09-01 07:00:00',17481.36000000,18825.41000000,17320.49000000,17553.08000000,0.00000000,'2026-02-15 00:11:42'),(73475,'ether-fi','1D','coingecko',1757030400,'2025-09-05 07:00:00',17493.53000000,18999.39000000,16539.59000000,18215.50000000,0.00000000,'2026-02-15 00:11:42'),(73476,'ether-fi','1D','coingecko',1757376000,'2025-09-09 07:00:00',18247.42000000,19875.59000000,18163.90000000,19649.77000000,0.00000000,'2026-02-15 00:11:42'),(73477,'ether-fi','1D','coingecko',1757721600,'2025-09-13 07:00:00',19714.39000000,24949.00000000,19315.21000000,23714.00000000,0.00000000,'2026-02-15 00:11:42'),(73478,'ether-fi','1D','coingecko',1758067200,'2025-09-17 07:00:00',23700.00000000,26290.00000000,22906.00000000,24895.00000000,0.00000000,'2026-02-15 00:11:42'),(73479,'ether-fi','1D','coingecko',1758412800,'2025-09-21 07:00:00',24876.00000000,27721.00000000,24004.00000000,24980.00000000,0.00000000,'2026-02-15 00:11:42'),(73480,'ether-fi','1D','coingecko',1758758400,'2025-09-25 07:00:00',24976.00000000,27687.00000000,21442.00000000,27562.00000000,0.00000000,'2026-02-15 00:11:42'),(73481,'ether-fi','1D','coingecko',1759104000,'2025-09-29 07:00:00',27659.00000000,28126.00000000,24370.00000000,26783.00000000,0.00000000,'2026-02-15 00:11:42'),(73482,'ether-fi','1D','coingecko',1759449600,'2025-10-03 07:00:00',26806.00000000,30446.00000000,23271.00000000,29229.00000000,0.00000000,'2026-02-15 00:11:42'),(73483,'ether-fi','1D','coingecko',1759795200,'2025-10-07 07:00:00',29182.00000000,31889.00000000,28468.00000000,30254.00000000,0.00000000,'2026-02-15 00:11:42'),(73484,'ether-fi','1D','coingecko',1760140800,'2025-10-11 07:00:00',30256.00000000,30557.00000000,11779.58000000,19780.44000000,0.00000000,'2026-02-15 00:11:42'),(73485,'ether-fi','1D','coingecko',1760486400,'2025-10-15 07:00:00',19635.46000000,21877.00000000,18175.55000000,20590.00000000,0.00000000,'2026-02-15 00:11:42'),(73486,'ether-fi','1D','coingecko',1760832000,'2025-10-19 07:00:00',20576.00000000,21037.00000000,16936.30000000,17728.40000000,0.00000000,'2026-02-15 00:11:42'),(73487,'ether-fi','1D','coingecko',1761177600,'2025-10-23 07:00:00',17759.90000000,18731.00000000,15546.52000000,15950.15000000,0.00000000,'2026-02-15 00:11:42'),(73488,'ether-fi','1D','coingecko',1761523200,'2025-10-27 07:00:00',15961.45000000,18153.23000000,15823.59000000,17307.72000000,0.00000000,'2026-02-15 00:11:42'),(73489,'ether-fi','1D','coingecko',1761868800,'2025-10-31 07:00:00',17323.86000000,17532.01000000,14163.42000000,15121.49000000,0.00000000,'2026-02-15 00:11:42'),(73490,'ether-fi','1D','coingecko',1762214400,'2025-11-04 07:00:00',15154.61000000,17296.71000000,14083.55000000,14376.20000000,0.00000000,'2026-02-15 00:11:42'),(73491,'ether-fi','1D','coingecko',1762560000,'2025-11-08 07:00:00',14339.30000000,16892.18000000,13169.47000000,16374.08000000,0.00000000,'2026-02-15 00:11:42'),(73492,'ether-fi','1D','coingecko',1762905600,'2025-11-12 07:00:00',16456.05000000,17342.46000000,15357.63000000,15827.43000000,0.00000000,'2026-02-15 00:11:42'),(73493,'ether-fi','1D','coingecko',1763251200,'2025-11-16 07:00:00',15901.85000000,16765.93000000,14875.32000000,15503.48000000,0.00000000,'2026-02-15 00:11:42'),(73494,'ether-fi','1D','coingecko',1763596800,'2025-11-20 07:00:00',15515.12000000,15817.95000000,13876.81000000,15087.32000000,0.00000000,'2026-02-15 00:11:42'),(73495,'ether-fi','1D','coingecko',1763942400,'2025-11-24 07:00:00',15108.13000000,15190.22000000,11123.56000000,11304.88000000,0.00000000,'2026-02-15 00:11:42'),(73496,'ether-fi','1D','coingecko',1764288000,'2025-11-28 07:00:00',11295.41000000,14082.32000000,11204.20000000,13335.51000000,0.00000000,'2026-02-15 00:11:42'),(73497,'ether-fi','1D','coingecko',1764633600,'2025-12-02 07:00:00',13350.01000000,14007.67000000,11933.46000000,12426.68000000,0.00000000,'2026-02-15 00:11:42'),(73498,'ether-fi','1D','coingecko',1764979200,'2025-12-06 07:00:00',12382.21000000,14444.84000000,12369.54000000,12993.21000000,0.00000000,'2026-02-15 00:11:42'),(73499,'ether-fi','1D','coingecko',1765324800,'2025-12-10 07:00:00',12970.38000000,15316.28000000,12740.23000000,14614.92000000,0.00000000,'2026-02-15 00:11:42'),(73500,'ether-fi','1D','coingecko',1765670400,'2025-12-14 07:00:00',14619.20000000,14824.06000000,12949.93000000,13431.35000000,0.00000000,'2026-02-15 00:11:42'),(73501,'ether-fi','1D','coingecko',1766016000,'2025-12-18 07:00:00',13427.95000000,13776.18000000,11986.65000000,12026.22000000,0.00000000,'2026-02-15 00:11:42'),(73502,'ether-fi','1D','coingecko',1766361600,'2025-12-22 07:00:00',12017.21000000,12711.60000000,11235.70000000,12024.30000000,0.00000000,'2026-02-15 00:11:42'),(73503,'ether-fi','1D','coingecko',1766707200,'2025-12-26 07:00:00',12018.91000000,12260.83000000,11125.32000000,11125.32000000,0.00000000,'2026-02-15 00:11:42'),(73504,'ether-fi','1D','coingecko',1767052800,'2025-12-30 07:00:00',11123.17000000,12268.38000000,11038.31000000,11554.05000000,0.00000000,'2026-02-15 00:11:42'),(73505,'ether-fi','1D','coingecko',1767398400,'2026-01-03 07:00:00',11565.59000000,12944.95000000,11271.22000000,12883.77000000,0.00000000,'2026-02-15 00:11:42'),(73506,'ether-fi','1D','coingecko',1767744000,'2026-01-07 07:00:00',12883.41000000,13907.64000000,12610.81000000,13510.77000000,0.00000000,'2026-02-15 00:11:42'),(73507,'ether-fi','1D','coingecko',1768089600,'2026-01-11 07:00:00',13513.07000000,13513.07000000,12147.71000000,12338.91000000,0.00000000,'2026-02-15 00:11:42'),(73508,'ether-fi','1D','coingecko',1768435200,'2026-01-15 07:00:00',12345.80000000,13716.21000000,12168.01000000,13137.03000000,0.00000000,'2026-02-15 00:11:42'),(73509,'ether-fi','1D','coingecko',1768780800,'2026-01-19 07:00:00',13140.08000000,13140.08000000,11774.07000000,11774.07000000,0.00000000,'2026-02-15 00:11:42'),(73510,'ether-fi','1D','coingecko',1769126400,'2026-01-23 07:00:00',11623.57000000,11623.57000000,9970.65000000,10043.70000000,0.00000000,'2026-02-15 00:11:42'),(73511,'ether-fi','1D','coingecko',1769472000,'2026-01-27 07:00:00',10061.14000000,10573.14000000,9327.61000000,10075.01000000,0.00000000,'2026-02-15 00:11:42'),(73512,'ether-fi','1D','coingecko',1769817600,'2026-01-31 07:00:00',10075.24000000,10651.54000000,8892.69000000,9182.80000000,0.00000000,'2026-02-15 00:11:42'),(73513,'ether-fi','1D','coingecko',1770163200,'2026-02-04 07:00:00',9180.70000000,9391.62000000,7671.69000000,8332.34000000,0.00000000,'2026-02-15 00:11:42'),(73514,'ether-fi','1D','coingecko',1770508800,'2026-02-08 07:00:00',8329.77000000,8645.32000000,6687.76000000,7904.34000000,0.00000000,'2026-02-15 00:11:42'),(73515,'ether-fi','1D','coingecko',1770854400,'2026-02-12 07:00:00',7910.30000000,8060.21000000,7152.98000000,7419.57000000,0.00000000,'2026-02-15 00:11:42'),(73516,'ether-fi','1m','coingecko',1771029000,'2026-02-14 07:30:00',7971.30000000,7971.30000000,7950.65000000,7953.01000000,0.00000000,'2026-02-15 00:11:43'),(73517,'ether-fi','1m','coingecko',1771030800,'2026-02-14 08:00:00',7971.77000000,8015.35000000,7970.56000000,8015.35000000,0.00000000,'2026-02-15 00:11:43'),(73518,'ether-fi','1m','coingecko',1771032600,'2026-02-14 08:30:00',8013.87000000,8013.87000000,7988.52000000,8003.10000000,0.00000000,'2026-02-15 00:11:43'),(73519,'ether-fi','1m','coingecko',1771034400,'2026-02-14 09:00:00',8002.29000000,8002.29000000,7973.62000000,7973.62000000,0.00000000,'2026-02-15 00:11:43'),(73520,'ether-fi','1m','coingecko',1771036200,'2026-02-14 09:30:00',7974.26000000,7986.12000000,7972.07000000,7974.38000000,0.00000000,'2026-02-15 00:11:43'),(73521,'ether-fi','1m','coingecko',1771038000,'2026-02-14 10:00:00',7964.17000000,7965.83000000,7954.27000000,7965.83000000,0.00000000,'2026-02-15 00:11:43'),(73522,'ether-fi','1m','coingecko',1771039800,'2026-02-14 10:30:00',7964.17000000,7988.63000000,7962.93000000,7988.63000000,0.00000000,'2026-02-15 00:11:43'),(73523,'ether-fi','1m','coingecko',1771041600,'2026-02-14 11:00:00',7986.01000000,7991.90000000,7986.01000000,7986.93000000,0.00000000,'2026-02-15 00:11:43'),(73524,'ether-fi','1m','coingecko',1771043400,'2026-02-14 11:30:00',7992.77000000,7992.77000000,7975.91000000,7978.26000000,0.00000000,'2026-02-15 00:11:43'),(73525,'ether-fi','1m','coingecko',1771045200,'2026-02-14 12:00:00',7976.48000000,8004.27000000,7976.48000000,8003.69000000,0.00000000,'2026-02-15 00:11:43'),(73526,'ether-fi','1m','coingecko',1771047000,'2026-02-14 12:30:00',8003.52000000,8003.52000000,7977.11000000,7987.90000000,0.00000000,'2026-02-15 00:11:43'),(73527,'ether-fi','1m','coingecko',1771048800,'2026-02-14 13:00:00',7994.25000000,7994.25000000,7966.15000000,7966.15000000,0.00000000,'2026-02-15 00:11:43'),(73528,'ether-fi','1m','coingecko',1771050600,'2026-02-14 13:30:00',7961.06000000,7961.06000000,7943.41000000,7956.34000000,0.00000000,'2026-02-15 00:11:43'),(73529,'ether-fi','1m','coingecko',1771052400,'2026-02-14 14:00:00',7957.50000000,7960.22000000,7957.50000000,7958.27000000,0.00000000,'2026-02-15 00:11:43'),(73530,'ether-fi','1m','coingecko',1771054200,'2026-02-14 14:30:00',7968.86000000,7983.77000000,7958.74000000,7958.74000000,0.00000000,'2026-02-15 00:11:43'),(73531,'ether-fi','1m','coingecko',1771056000,'2026-02-14 15:00:00',7971.55000000,7986.58000000,7971.55000000,7974.16000000,0.00000000,'2026-02-15 00:11:43'),(73532,'ether-fi','1m','coingecko',1771057800,'2026-02-14 15:30:00',7972.31000000,8008.40000000,7971.73000000,7996.80000000,0.00000000,'2026-02-15 00:11:43'),(73533,'ether-fi','1m','coingecko',1771059600,'2026-02-14 16:00:00',8012.78000000,8051.62000000,8012.73000000,8051.62000000,0.00000000,'2026-02-15 00:11:43'),(73534,'ether-fi','1m','coingecko',1771061400,'2026-02-14 16:30:00',8058.43000000,8079.97000000,8058.43000000,8079.50000000,0.00000000,'2026-02-15 00:11:43'),(73535,'ether-fi','1m','coingecko',1771063200,'2026-02-14 17:00:00',8073.44000000,8088.84000000,8069.19000000,8086.31000000,0.00000000,'2026-02-15 00:11:43'),(73536,'ether-fi','1m','coingecko',1771065000,'2026-02-14 17:30:00',8084.21000000,8084.21000000,8047.68000000,8064.94000000,0.00000000,'2026-02-15 00:11:43'),(73537,'ether-fi','1m','coingecko',1771066800,'2026-02-14 18:00:00',8057.33000000,8057.33000000,8037.44000000,8042.97000000,0.00000000,'2026-02-15 00:11:43'),(73538,'ether-fi','1m','coingecko',1771068600,'2026-02-14 18:30:00',8048.59000000,8108.13000000,8045.06000000,8108.13000000,0.00000000,'2026-02-15 00:11:43'),(73539,'ether-fi','1m','coingecko',1771070400,'2026-02-14 19:00:00',8140.63000000,8140.63000000,8114.22000000,8125.42000000,0.00000000,'2026-02-15 00:11:43'),(73540,'ether-fi','1m','coingecko',1771072200,'2026-02-14 19:30:00',8133.63000000,8220.24000000,8133.63000000,8200.04000000,0.00000000,'2026-02-15 00:11:43'),(73541,'ether-fi','1m','coingecko',1771074000,'2026-02-14 20:00:00',8202.02000000,8205.50000000,8140.89000000,8140.89000000,0.00000000,'2026-02-15 00:11:43'),(73542,'ether-fi','1m','coingecko',1771075800,'2026-02-14 20:30:00',8130.38000000,8130.38000000,8089.30000000,8089.30000000,0.00000000,'2026-02-15 00:11:43'),(73543,'ether-fi','1m','coingecko',1771077600,'2026-02-14 21:00:00',8079.86000000,8082.82000000,8068.00000000,8077.36000000,0.00000000,'2026-02-15 00:11:43'),(73544,'ether-fi','1m','coingecko',1771079400,'2026-02-14 21:30:00',8080.04000000,8109.74000000,8080.04000000,8109.50000000,0.00000000,'2026-02-15 00:11:43'),(73545,'ether-fi','1m','coingecko',1771081200,'2026-02-14 22:00:00',8101.90000000,8163.59000000,8101.90000000,8163.59000000,0.00000000,'2026-02-15 00:11:43'),(73546,'ether-fi','1m','coingecko',1771083000,'2026-02-14 22:30:00',8195.42000000,8204.85000000,8173.25000000,8204.85000000,0.00000000,'2026-02-15 00:11:43'),(73547,'ether-fi','1m','coingecko',1771084800,'2026-02-14 23:00:00',8212.60000000,8214.38000000,8201.74000000,8209.45000000,0.00000000,'2026-02-15 00:11:43'),(73548,'ether-fi','1m','coingecko',1771086600,'2026-02-14 23:30:00',8221.46000000,8222.79000000,8202.85000000,8202.85000000,0.00000000,'2026-02-15 00:11:43'),(73549,'ether-fi','1m','coingecko',1771088400,'2026-02-15 00:00:00',8186.85000000,8230.74000000,8186.85000000,8230.74000000,0.00000000,'2026-02-15 00:11:43'),(73550,'ether-fi','1m','coingecko',1771090200,'2026-02-15 00:30:00',8279.89000000,8336.01000000,8279.89000000,8336.01000000,0.00000000,'2026-02-15 00:11:43'),(73551,'ether-fi','1m','coingecko',1771092000,'2026-02-15 01:00:00',8338.55000000,8347.37000000,8287.88000000,8287.88000000,0.00000000,'2026-02-15 00:11:43'),(73552,'ether-fi','1m','coingecko',1771093800,'2026-02-15 01:30:00',8280.79000000,8304.58000000,8277.41000000,8304.58000000,0.00000000,'2026-02-15 00:11:43'),(73553,'ether-fi','1m','coingecko',1771095600,'2026-02-15 02:00:00',8307.40000000,8394.01000000,8303.09000000,8394.01000000,0.00000000,'2026-02-15 00:11:43'),(73554,'ether-fi','1m','coingecko',1771097400,'2026-02-15 02:30:00',8388.67000000,8408.86000000,8388.67000000,8389.44000000,0.00000000,'2026-02-15 00:11:43'),(73555,'ether-fi','1m','coingecko',1771099200,'2026-02-15 03:00:00',8403.02000000,8475.75000000,8403.02000000,8475.75000000,0.00000000,'2026-02-15 00:11:43'),(73556,'ether-fi','1m','coingecko',1771101000,'2026-02-15 03:30:00',8489.58000000,8489.58000000,8452.18000000,8452.18000000,0.00000000,'2026-02-15 00:11:43'),(73557,'ether-fi','1m','coingecko',1771102800,'2026-02-15 04:00:00',8446.55000000,8446.55000000,8416.36000000,8445.71000000,0.00000000,'2026-02-15 00:11:43'),(73558,'ether-fi','1m','coingecko',1771104600,'2026-02-15 04:30:00',8450.49000000,8545.29000000,8450.49000000,8528.41000000,0.00000000,'2026-02-15 00:11:43'),(73559,'ether-fi','1m','coingecko',1771106400,'2026-02-15 05:00:00',8509.39000000,8509.39000000,8426.49000000,8431.44000000,0.00000000,'2026-02-15 00:11:43'),(73560,'ether-fi','1m','coingecko',1771108200,'2026-02-15 05:30:00',8432.38000000,8478.50000000,8432.38000000,8468.21000000,0.00000000,'2026-02-15 00:11:43'),(73561,'ether-fi','1m','coingecko',1771110000,'2026-02-15 06:00:00',8478.66000000,8566.12000000,8478.66000000,8558.28000000,0.00000000,'2026-02-15 00:11:43'),(73562,'ether-fi','1m','coingecko',1771111800,'2026-02-15 06:30:00',8546.60000000,8546.60000000,8493.89000000,8493.89000000,0.00000000,'2026-02-15 00:11:43'),(73563,'ether-fi','1m','coingecko',1771113600,'2026-02-15 07:00:00',8486.53000000,8486.53000000,8448.60000000,8453.35000000,0.00000000,'2026-02-15 00:11:43'),(73564,'ether-fi','15m','coingecko',1771029000,'2026-02-14 07:30:00',7971.30000000,7971.30000000,7950.65000000,7953.01000000,0.00000000,'2026-02-15 00:11:44'),(73565,'ether-fi','15m','coingecko',1771030800,'2026-02-14 08:00:00',7971.77000000,8015.35000000,7970.56000000,8015.35000000,0.00000000,'2026-02-15 00:11:44'),(73566,'ether-fi','15m','coingecko',1771032600,'2026-02-14 08:30:00',8013.87000000,8013.87000000,7988.52000000,8003.10000000,0.00000000,'2026-02-15 00:11:44'),(73567,'ether-fi','15m','coingecko',1771034400,'2026-02-14 09:00:00',8002.29000000,8002.29000000,7973.62000000,7973.62000000,0.00000000,'2026-02-15 00:11:44'),(73568,'ether-fi','15m','coingecko',1771036200,'2026-02-14 09:30:00',7974.26000000,7986.12000000,7972.07000000,7974.38000000,0.00000000,'2026-02-15 00:11:44'),(73569,'ether-fi','15m','coingecko',1771038000,'2026-02-14 10:00:00',7964.17000000,7965.83000000,7954.27000000,7965.83000000,0.00000000,'2026-02-15 00:11:44'),(73570,'ether-fi','15m','coingecko',1771039800,'2026-02-14 10:30:00',7964.17000000,7988.63000000,7962.93000000,7988.63000000,0.00000000,'2026-02-15 00:11:44'),(73571,'ether-fi','15m','coingecko',1771041600,'2026-02-14 11:00:00',7986.01000000,7991.90000000,7986.01000000,7986.93000000,0.00000000,'2026-02-15 00:11:44'),(73572,'ether-fi','15m','coingecko',1771043400,'2026-02-14 11:30:00',7992.77000000,7992.77000000,7975.91000000,7978.26000000,0.00000000,'2026-02-15 00:11:44'),(73573,'ether-fi','15m','coingecko',1771045200,'2026-02-14 12:00:00',7976.48000000,8004.27000000,7976.48000000,8003.69000000,0.00000000,'2026-02-15 00:11:44'),(73574,'ether-fi','15m','coingecko',1771047000,'2026-02-14 12:30:00',8003.52000000,8003.52000000,7977.11000000,7987.90000000,0.00000000,'2026-02-15 00:11:44'),(73575,'ether-fi','15m','coingecko',1771048800,'2026-02-14 13:00:00',7994.25000000,7994.25000000,7966.15000000,7966.15000000,0.00000000,'2026-02-15 00:11:44'),(73576,'ether-fi','15m','coingecko',1771050600,'2026-02-14 13:30:00',7961.06000000,7961.06000000,7943.41000000,7956.34000000,0.00000000,'2026-02-15 00:11:44'),(73577,'ether-fi','15m','coingecko',1771052400,'2026-02-14 14:00:00',7957.50000000,7960.22000000,7957.50000000,7958.27000000,0.00000000,'2026-02-15 00:11:44'),(73578,'ether-fi','15m','coingecko',1771054200,'2026-02-14 14:30:00',7968.86000000,7983.77000000,7958.74000000,7958.74000000,0.00000000,'2026-02-15 00:11:44'),(73579,'ether-fi','15m','coingecko',1771056000,'2026-02-14 15:00:00',7971.55000000,7986.58000000,7971.55000000,7974.16000000,0.00000000,'2026-02-15 00:11:44'),(73580,'ether-fi','15m','coingecko',1771057800,'2026-02-14 15:30:00',7972.31000000,8008.40000000,7971.73000000,7996.80000000,0.00000000,'2026-02-15 00:11:44'),(73581,'ether-fi','15m','coingecko',1771059600,'2026-02-14 16:00:00',8012.78000000,8051.62000000,8012.73000000,8051.62000000,0.00000000,'2026-02-15 00:11:44'),(73582,'ether-fi','15m','coingecko',1771061400,'2026-02-14 16:30:00',8058.43000000,8079.97000000,8058.43000000,8079.50000000,0.00000000,'2026-02-15 00:11:44'),(73583,'ether-fi','15m','coingecko',1771063200,'2026-02-14 17:00:00',8073.44000000,8088.84000000,8069.19000000,8086.31000000,0.00000000,'2026-02-15 00:11:44'),(73584,'ether-fi','15m','coingecko',1771065000,'2026-02-14 17:30:00',8084.21000000,8084.21000000,8047.68000000,8064.94000000,0.00000000,'2026-02-15 00:11:44'),(73585,'ether-fi','15m','coingecko',1771066800,'2026-02-14 18:00:00',8057.33000000,8057.33000000,8037.44000000,8042.97000000,0.00000000,'2026-02-15 00:11:44'),(73586,'ether-fi','15m','coingecko',1771068600,'2026-02-14 18:30:00',8048.59000000,8108.13000000,8045.06000000,8108.13000000,0.00000000,'2026-02-15 00:11:44'),(73587,'ether-fi','15m','coingecko',1771070400,'2026-02-14 19:00:00',8140.63000000,8140.63000000,8114.22000000,8125.42000000,0.00000000,'2026-02-15 00:11:44'),(73588,'ether-fi','15m','coingecko',1771072200,'2026-02-14 19:30:00',8133.63000000,8220.24000000,8133.63000000,8200.04000000,0.00000000,'2026-02-15 00:11:44'),(73589,'ether-fi','15m','coingecko',1771074000,'2026-02-14 20:00:00',8202.02000000,8205.50000000,8140.89000000,8140.89000000,0.00000000,'2026-02-15 00:11:44'),(73590,'ether-fi','15m','coingecko',1771075800,'2026-02-14 20:30:00',8130.38000000,8130.38000000,8089.30000000,8089.30000000,0.00000000,'2026-02-15 00:11:44'),(73591,'ether-fi','15m','coingecko',1771077600,'2026-02-14 21:00:00',8079.86000000,8082.82000000,8068.00000000,8077.36000000,0.00000000,'2026-02-15 00:11:44'),(73592,'ether-fi','15m','coingecko',1771079400,'2026-02-14 21:30:00',8080.04000000,8109.74000000,8080.04000000,8109.50000000,0.00000000,'2026-02-15 00:11:44'),(73593,'ether-fi','15m','coingecko',1771081200,'2026-02-14 22:00:00',8101.90000000,8163.59000000,8101.90000000,8163.59000000,0.00000000,'2026-02-15 00:11:44'),(73594,'ether-fi','15m','coingecko',1771083000,'2026-02-14 22:30:00',8195.42000000,8204.85000000,8173.25000000,8204.85000000,0.00000000,'2026-02-15 00:11:44'),(73595,'ether-fi','15m','coingecko',1771084800,'2026-02-14 23:00:00',8212.60000000,8214.38000000,8201.74000000,8209.45000000,0.00000000,'2026-02-15 00:11:44'),(73596,'ether-fi','15m','coingecko',1771086600,'2026-02-14 23:30:00',8221.46000000,8222.79000000,8202.85000000,8202.85000000,0.00000000,'2026-02-15 00:11:44'),(73597,'ether-fi','15m','coingecko',1771088400,'2026-02-15 00:00:00',8186.85000000,8230.74000000,8186.85000000,8230.74000000,0.00000000,'2026-02-15 00:11:44'),(73598,'ether-fi','15m','coingecko',1771090200,'2026-02-15 00:30:00',8279.89000000,8336.01000000,8279.89000000,8336.01000000,0.00000000,'2026-02-15 00:11:44'),(73599,'ether-fi','15m','coingecko',1771092000,'2026-02-15 01:00:00',8338.55000000,8347.37000000,8287.88000000,8287.88000000,0.00000000,'2026-02-15 00:11:44'),(73600,'ether-fi','15m','coingecko',1771093800,'2026-02-15 01:30:00',8280.79000000,8304.58000000,8277.41000000,8304.58000000,0.00000000,'2026-02-15 00:11:44'),(73601,'ether-fi','15m','coingecko',1771095600,'2026-02-15 02:00:00',8307.40000000,8394.01000000,8303.09000000,8394.01000000,0.00000000,'2026-02-15 00:11:44'),(73602,'ether-fi','15m','coingecko',1771097400,'2026-02-15 02:30:00',8388.67000000,8408.86000000,8388.67000000,8389.44000000,0.00000000,'2026-02-15 00:11:44'),(73603,'ether-fi','15m','coingecko',1771099200,'2026-02-15 03:00:00',8403.02000000,8475.75000000,8403.02000000,8475.75000000,0.00000000,'2026-02-15 00:11:44'),(73604,'ether-fi','15m','coingecko',1771101000,'2026-02-15 03:30:00',8489.58000000,8489.58000000,8452.18000000,8452.18000000,0.00000000,'2026-02-15 00:11:44'),(73605,'ether-fi','15m','coingecko',1771102800,'2026-02-15 04:00:00',8446.55000000,8446.55000000,8416.36000000,8445.71000000,0.00000000,'2026-02-15 00:11:44'),(73606,'ether-fi','15m','coingecko',1771104600,'2026-02-15 04:30:00',8450.49000000,8545.29000000,8450.49000000,8528.41000000,0.00000000,'2026-02-15 00:11:44'),(73607,'ether-fi','15m','coingecko',1771106400,'2026-02-15 05:00:00',8509.39000000,8509.39000000,8426.49000000,8431.44000000,0.00000000,'2026-02-15 00:11:44'),(73608,'ether-fi','15m','coingecko',1771108200,'2026-02-15 05:30:00',8432.38000000,8478.50000000,8432.38000000,8468.21000000,0.00000000,'2026-02-15 00:11:44'),(73609,'ether-fi','15m','coingecko',1771110000,'2026-02-15 06:00:00',8478.66000000,8566.12000000,8478.66000000,8558.28000000,0.00000000,'2026-02-15 00:11:44'),(73610,'ether-fi','15m','coingecko',1771111800,'2026-02-15 06:30:00',8546.60000000,8546.60000000,8493.89000000,8493.89000000,0.00000000,'2026-02-15 00:11:44'),(73611,'ether-fi','15m','coingecko',1771113600,'2026-02-15 07:00:00',8486.53000000,8486.53000000,8448.60000000,8453.35000000,0.00000000,'2026-02-15 00:11:44'),(73612,'ether-fi','30m','coingecko',1771029000,'2026-02-14 07:30:00',7971.30000000,7971.30000000,7950.65000000,7953.01000000,0.00000000,'2026-02-15 00:12:56'),(73613,'ether-fi','30m','coingecko',1771030800,'2026-02-14 08:00:00',7971.77000000,8015.35000000,7970.56000000,8015.35000000,0.00000000,'2026-02-15 00:12:56'),(73614,'ether-fi','30m','coingecko',1771032600,'2026-02-14 08:30:00',8013.87000000,8013.87000000,7988.52000000,8003.10000000,0.00000000,'2026-02-15 00:12:56'),(73615,'ether-fi','30m','coingecko',1771034400,'2026-02-14 09:00:00',8002.29000000,8002.29000000,7973.62000000,7973.62000000,0.00000000,'2026-02-15 00:12:56'),(73616,'ether-fi','30m','coingecko',1771036200,'2026-02-14 09:30:00',7974.26000000,7986.12000000,7972.07000000,7974.38000000,0.00000000,'2026-02-15 00:12:56'),(73617,'ether-fi','30m','coingecko',1771038000,'2026-02-14 10:00:00',7964.17000000,7965.83000000,7954.27000000,7965.83000000,0.00000000,'2026-02-15 00:12:56'),(73618,'ether-fi','30m','coingecko',1771039800,'2026-02-14 10:30:00',7964.17000000,7988.63000000,7962.93000000,7988.63000000,0.00000000,'2026-02-15 00:12:56'),(73619,'ether-fi','30m','coingecko',1771041600,'2026-02-14 11:00:00',7986.01000000,7991.90000000,7986.01000000,7986.93000000,0.00000000,'2026-02-15 00:12:56'),(73620,'ether-fi','30m','coingecko',1771043400,'2026-02-14 11:30:00',7992.77000000,7992.77000000,7975.91000000,7978.26000000,0.00000000,'2026-02-15 00:12:56'),(73621,'ether-fi','30m','coingecko',1771045200,'2026-02-14 12:00:00',7976.48000000,8004.27000000,7976.48000000,8003.69000000,0.00000000,'2026-02-15 00:12:56'),(73622,'ether-fi','30m','coingecko',1771047000,'2026-02-14 12:30:00',8003.52000000,8003.52000000,7977.11000000,7987.90000000,0.00000000,'2026-02-15 00:12:56'),(73623,'ether-fi','30m','coingecko',1771048800,'2026-02-14 13:00:00',7994.25000000,7994.25000000,7966.15000000,7966.15000000,0.00000000,'2026-02-15 00:12:56'),(73624,'ether-fi','30m','coingecko',1771050600,'2026-02-14 13:30:00',7961.06000000,7961.06000000,7943.41000000,7956.34000000,0.00000000,'2026-02-15 00:12:56'),(73625,'ether-fi','30m','coingecko',1771052400,'2026-02-14 14:00:00',7957.50000000,7960.22000000,7957.50000000,7958.27000000,0.00000000,'2026-02-15 00:12:56'),(73626,'ether-fi','30m','coingecko',1771054200,'2026-02-14 14:30:00',7968.86000000,7983.77000000,7958.74000000,7958.74000000,0.00000000,'2026-02-15 00:12:56'),(73627,'ether-fi','30m','coingecko',1771056000,'2026-02-14 15:00:00',7971.55000000,7986.58000000,7971.55000000,7974.16000000,0.00000000,'2026-02-15 00:12:56'),(73628,'ether-fi','30m','coingecko',1771057800,'2026-02-14 15:30:00',7972.31000000,8008.40000000,7971.73000000,7996.80000000,0.00000000,'2026-02-15 00:12:56'),(73629,'ether-fi','30m','coingecko',1771059600,'2026-02-14 16:00:00',8012.78000000,8051.62000000,8012.73000000,8051.62000000,0.00000000,'2026-02-15 00:12:56'),(73630,'ether-fi','30m','coingecko',1771061400,'2026-02-14 16:30:00',8058.43000000,8079.97000000,8058.43000000,8079.50000000,0.00000000,'2026-02-15 00:12:56'),(73631,'ether-fi','30m','coingecko',1771063200,'2026-02-14 17:00:00',8073.44000000,8088.84000000,8069.19000000,8086.31000000,0.00000000,'2026-02-15 00:12:56'),(73632,'ether-fi','30m','coingecko',1771065000,'2026-02-14 17:30:00',8084.21000000,8084.21000000,8047.68000000,8064.94000000,0.00000000,'2026-02-15 00:12:56'),(73633,'ether-fi','30m','coingecko',1771066800,'2026-02-14 18:00:00',8057.33000000,8057.33000000,8037.44000000,8042.97000000,0.00000000,'2026-02-15 00:12:56'),(73634,'ether-fi','30m','coingecko',1771068600,'2026-02-14 18:30:00',8048.59000000,8108.13000000,8045.06000000,8108.13000000,0.00000000,'2026-02-15 00:12:56'),(73635,'ether-fi','30m','coingecko',1771070400,'2026-02-14 19:00:00',8140.63000000,8140.63000000,8114.22000000,8125.42000000,0.00000000,'2026-02-15 00:12:56'),(73636,'ether-fi','30m','coingecko',1771072200,'2026-02-14 19:30:00',8133.63000000,8220.24000000,8133.63000000,8200.04000000,0.00000000,'2026-02-15 00:12:56'),(73637,'ether-fi','30m','coingecko',1771074000,'2026-02-14 20:00:00',8202.02000000,8205.50000000,8140.89000000,8140.89000000,0.00000000,'2026-02-15 00:12:56'),(73638,'ether-fi','30m','coingecko',1771075800,'2026-02-14 20:30:00',8130.38000000,8130.38000000,8089.30000000,8089.30000000,0.00000000,'2026-02-15 00:12:56'),(73639,'ether-fi','30m','coingecko',1771077600,'2026-02-14 21:00:00',8079.86000000,8082.82000000,8068.00000000,8077.36000000,0.00000000,'2026-02-15 00:12:56'),(73640,'ether-fi','30m','coingecko',1771079400,'2026-02-14 21:30:00',8080.04000000,8109.74000000,8080.04000000,8109.50000000,0.00000000,'2026-02-15 00:12:56'),(73641,'ether-fi','30m','coingecko',1771081200,'2026-02-14 22:00:00',8101.90000000,8163.59000000,8101.90000000,8163.59000000,0.00000000,'2026-02-15 00:12:56'),(73642,'ether-fi','30m','coingecko',1771083000,'2026-02-14 22:30:00',8195.42000000,8204.85000000,8173.25000000,8204.85000000,0.00000000,'2026-02-15 00:12:56'),(73643,'ether-fi','30m','coingecko',1771084800,'2026-02-14 23:00:00',8212.60000000,8214.38000000,8201.74000000,8209.45000000,0.00000000,'2026-02-15 00:12:56'),(73644,'ether-fi','30m','coingecko',1771086600,'2026-02-14 23:30:00',8221.46000000,8222.79000000,8202.85000000,8202.85000000,0.00000000,'2026-02-15 00:12:56'),(73645,'ether-fi','30m','coingecko',1771088400,'2026-02-15 00:00:00',8186.85000000,8230.74000000,8186.85000000,8230.74000000,0.00000000,'2026-02-15 00:12:56'),(73646,'ether-fi','30m','coingecko',1771090200,'2026-02-15 00:30:00',8279.89000000,8336.01000000,8279.89000000,8336.01000000,0.00000000,'2026-02-15 00:12:56'),(73647,'ether-fi','30m','coingecko',1771092000,'2026-02-15 01:00:00',8338.55000000,8347.37000000,8287.88000000,8287.88000000,0.00000000,'2026-02-15 00:12:56'),(73648,'ether-fi','30m','coingecko',1771093800,'2026-02-15 01:30:00',8280.79000000,8304.58000000,8277.41000000,8304.58000000,0.00000000,'2026-02-15 00:12:56'),(73649,'ether-fi','30m','coingecko',1771095600,'2026-02-15 02:00:00',8307.40000000,8394.01000000,8303.09000000,8394.01000000,0.00000000,'2026-02-15 00:12:56'),(73650,'ether-fi','30m','coingecko',1771097400,'2026-02-15 02:30:00',8388.67000000,8408.86000000,8388.67000000,8389.44000000,0.00000000,'2026-02-15 00:12:56'),(73651,'ether-fi','30m','coingecko',1771099200,'2026-02-15 03:00:00',8403.02000000,8475.75000000,8403.02000000,8475.75000000,0.00000000,'2026-02-15 00:12:56'),(73652,'ether-fi','30m','coingecko',1771101000,'2026-02-15 03:30:00',8489.58000000,8489.58000000,8452.18000000,8452.18000000,0.00000000,'2026-02-15 00:12:56'),(73653,'ether-fi','30m','coingecko',1771102800,'2026-02-15 04:00:00',8446.55000000,8446.55000000,8416.36000000,8445.71000000,0.00000000,'2026-02-15 00:12:56'),(73654,'ether-fi','30m','coingecko',1771104600,'2026-02-15 04:30:00',8450.49000000,8545.29000000,8450.49000000,8528.41000000,0.00000000,'2026-02-15 00:12:56'),(73655,'ether-fi','30m','coingecko',1771106400,'2026-02-15 05:00:00',8509.39000000,8509.39000000,8426.49000000,8431.44000000,0.00000000,'2026-02-15 00:12:56'),(73656,'ether-fi','30m','coingecko',1771108200,'2026-02-15 05:30:00',8432.38000000,8478.50000000,8432.38000000,8468.21000000,0.00000000,'2026-02-15 00:12:56'),(73657,'ether-fi','30m','coingecko',1771110000,'2026-02-15 06:00:00',8478.66000000,8566.12000000,8478.66000000,8558.28000000,0.00000000,'2026-02-15 00:12:56'),(73658,'ether-fi','30m','coingecko',1771111800,'2026-02-15 06:30:00',8546.60000000,8546.60000000,8493.89000000,8493.89000000,0.00000000,'2026-02-15 00:12:56'),(73659,'ether-fi','30m','coingecko',1771113600,'2026-02-15 07:00:00',8486.53000000,8486.53000000,8448.60000000,8453.35000000,0.00000000,'2026-02-15 00:12:56'),(73660,'ether-fi','1W','coingecko',1739404800,'2025-02-13 07:00:00',17927.42000000,19754.40000000,16964.02000000,19391.96000000,0.00000000,'2026-02-15 00:12:57'),(73661,'ether-fi','1W','coingecko',1739750400,'2025-02-17 07:00:00',17977.14000000,18281.47000000,17431.37000000,17700.73000000,0.00000000,'2026-02-15 00:12:57'),(73662,'ether-fi','1W','coingecko',1740096000,'2025-02-21 07:00:00',17739.05000000,19380.12000000,16739.32000000,18933.74000000,0.00000000,'2026-02-15 00:12:57'),(73663,'ether-fi','1W','coingecko',1740441600,'2025-02-25 07:00:00',18903.47000000,20358.00000000,15229.70000000,15422.64000000,0.00000000,'2026-02-15 00:12:57'),(73664,'ether-fi','1W','coingecko',1740787200,'2025-03-01 07:00:00',15475.44000000,16274.90000000,14378.54000000,15684.36000000,0.00000000,'2026-02-15 00:12:57'),(73665,'ether-fi','1W','coingecko',1741132800,'2025-03-05 07:00:00',15674.60000000,17574.73000000,12452.02000000,13828.98000000,0.00000000,'2026-02-15 00:12:57'),(73666,'ether-fi','1W','coingecko',1741478400,'2025-03-09 07:00:00',13805.38000000,14352.42000000,12640.14000000,12970.71000000,0.00000000,'2026-02-15 00:12:57'),(73667,'ether-fi','1W','coingecko',1741824000,'2025-03-13 07:00:00',12972.09000000,12993.40000000,9660.14000000,11284.36000000,0.00000000,'2026-02-15 00:12:57'),(73668,'ether-fi','1W','coingecko',1742169600,'2025-03-17 07:00:00',11245.37000000,11634.73000000,10425.66000000,10819.84000000,0.00000000,'2026-02-15 00:12:57'),(73669,'ether-fi','1W','coingecko',1742515200,'2025-03-21 07:00:00',10807.05000000,11795.65000000,10651.02000000,10874.03000000,0.00000000,'2026-02-15 00:12:57'),(73670,'ether-fi','1W','coingecko',1742860800,'2025-03-25 07:00:00',10900.61000000,11484.60000000,10365.77000000,11360.00000000,0.00000000,'2026-02-15 00:12:57'),(73671,'ether-fi','1W','coingecko',1743206400,'2025-03-29 07:00:00',11410.02000000,11762.42000000,10072.50000000,10280.69000000,0.00000000,'2026-02-15 00:12:57'),(73672,'ether-fi','1W','coingecko',1743552000,'2025-04-02 07:00:00',10306.10000000,10370.61000000,9356.59000000,9818.68000000,0.00000000,'2026-02-15 00:12:57'),(73673,'ether-fi','1W','coingecko',1743897600,'2025-04-06 07:00:00',9806.68000000,9806.68000000,8139.99000000,8712.69000000,0.00000000,'2026-02-15 00:12:57'),(73674,'ether-fi','1W','coingecko',1744243200,'2025-04-10 07:00:00',8699.52000000,8699.52000000,6897.21000000,8292.66000000,0.00000000,'2026-02-15 00:12:57'),(73675,'ether-fi','1W','coingecko',1744588800,'2025-04-14 07:00:00',8299.01000000,8522.15000000,7618.38000000,7929.59000000,0.00000000,'2026-02-15 00:12:57'),(73676,'ether-fi','1W','coingecko',1744934400,'2025-04-18 07:00:00',7924.40000000,8328.62000000,6977.70000000,7208.85000000,0.00000000,'2026-02-15 00:12:57'),(73677,'ether-fi','1W','coingecko',1745280000,'2025-04-22 07:00:00',7214.79000000,8811.17000000,7169.66000000,8579.04000000,0.00000000,'2026-02-15 00:12:57'),(73678,'ether-fi','1W','coingecko',1745625600,'2025-04-26 07:00:00',8584.63000000,10472.43000000,8292.10000000,10141.50000000,0.00000000,'2026-02-15 00:12:57'),(73679,'ether-fi','1W','coingecko',1745971200,'2025-04-30 07:00:00',10137.71000000,10624.95000000,9136.56000000,9702.00000000,0.00000000,'2026-02-15 00:12:57'),(73680,'ether-fi','1W','coingecko',1746316800,'2025-05-04 07:00:00',9697.52000000,10148.60000000,8813.04000000,8875.70000000,0.00000000,'2026-02-15 00:12:57'),(73681,'ether-fi','1W','coingecko',1746662400,'2025-05-08 07:00:00',8853.67000000,9212.95000000,7942.49000000,9047.79000000,0.00000000,'2026-02-15 00:12:57'),(73682,'ether-fi','1W','coingecko',1747008000,'2025-05-12 07:00:00',9067.52000000,21250.00000000,9021.30000000,17751.93000000,0.00000000,'2026-02-15 00:12:57'),(73683,'ether-fi','1W','coingecko',1747353600,'2025-05-16 07:00:00',17753.64000000,26924.00000000,16405.54000000,23803.00000000,0.00000000,'2026-02-15 00:12:57'),(73684,'ether-fi','1W','coingecko',1747699200,'2025-05-20 07:00:00',23765.00000000,24981.00000000,19853.63000000,21039.00000000,0.00000000,'2026-02-15 00:12:57'),(73685,'ether-fi','1W','coingecko',1748044800,'2025-05-24 07:00:00',21002.00000000,23339.00000000,19925.28000000,19925.28000000,0.00000000,'2026-02-15 00:12:57'),(73686,'ether-fi','1W','coingecko',1748390400,'2025-05-28 07:00:00',19958.51000000,24481.00000000,18725.06000000,22454.00000000,0.00000000,'2026-02-15 00:12:57'),(73687,'ether-fi','1W','coingecko',1748736000,'2025-06-01 07:00:00',22367.00000000,24869.00000000,16732.67000000,18584.40000000,0.00000000,'2026-02-15 00:12:57'),(73688,'ether-fi','1W','coingecko',1749081600,'2025-06-05 07:00:00',18582.29000000,20588.00000000,17981.11000000,18724.85000000,0.00000000,'2026-02-15 00:12:57'),(73689,'ether-fi','1W','coingecko',1749427200,'2025-06-09 07:00:00',18707.47000000,19504.51000000,16612.60000000,18797.71000000,0.00000000,'2026-02-15 00:12:57'),(73690,'ether-fi','1W','coingecko',1749772800,'2025-06-13 07:00:00',18809.03000000,22788.00000000,18262.14000000,18262.14000000,0.00000000,'2026-02-15 00:12:57'),(73691,'ether-fi','1W','coingecko',1750118400,'2025-06-17 07:00:00',18224.28000000,18616.25000000,16820.95000000,17595.57000000,0.00000000,'2026-02-15 00:12:57'),(73692,'ether-fi','1W','coingecko',1750464000,'2025-06-21 07:00:00',17495.48000000,18043.00000000,15068.29000000,15432.38000000,0.00000000,'2026-02-15 00:12:57'),(73693,'ether-fi','1W','coingecko',1750809600,'2025-06-25 07:00:00',15433.65000000,16417.67000000,13165.08000000,16026.99000000,0.00000000,'2026-02-15 00:12:57'),(73694,'ether-fi','1W','coingecko',1751155200,'2025-06-29 07:00:00',16030.47000000,16119.23000000,14316.18000000,14968.67000000,0.00000000,'2026-02-15 00:12:57'),(73695,'ether-fi','1W','coingecko',1751500800,'2025-07-03 07:00:00',14959.86000000,17143.11000000,14111.93000000,16343.93000000,0.00000000,'2026-02-15 00:12:57'),(73696,'ether-fi','1W','coingecko',1751846400,'2025-07-07 07:00:00',16321.25000000,16922.23000000,14710.77000000,15444.96000000,0.00000000,'2026-02-15 00:12:57'),(73697,'ether-fi','1W','coingecko',1752192000,'2025-07-11 07:00:00',15456.24000000,19343.52000000,14894.05000000,19175.77000000,0.00000000,'2026-02-15 00:12:57'),(73698,'ether-fi','1W','coingecko',1752537600,'2025-07-15 07:00:00',19129.98000000,20605.00000000,17413.59000000,18303.00000000,0.00000000,'2026-02-15 00:12:57'),(73699,'ether-fi','1W','coingecko',1752883200,'2025-07-19 07:00:00',18319.34000000,22903.00000000,17646.89000000,20583.00000000,0.00000000,'2026-02-15 00:12:57'),(73700,'ether-fi','1W','coingecko',1753228800,'2025-07-23 07:00:00',20602.00000000,22565.00000000,20159.00000000,21070.00000000,0.00000000,'2026-02-15 00:12:57'),(73701,'ether-fi','1W','coingecko',1753574400,'2025-07-27 07:00:00',21019.00000000,21019.00000000,17300.80000000,19960.67000000,0.00000000,'2026-02-15 00:12:57'),(73702,'ether-fi','1W','coingecko',1753920000,'2025-07-31 07:00:00',19923.63000000,21426.00000000,18169.87000000,19053.50000000,0.00000000,'2026-02-15 00:12:57'),(73703,'ether-fi','1W','coingecko',1754265600,'2025-08-04 07:00:00',19051.70000000,19634.25000000,14856.07000000,16493.58000000,0.00000000,'2026-02-15 00:12:57'),(73704,'ether-fi','1W','coingecko',1754611200,'2025-08-08 07:00:00',16479.70000000,17944.26000000,15661.42000000,17898.70000000,0.00000000,'2026-02-15 00:12:57'),(73705,'ether-fi','1W','coingecko',1754956800,'2025-08-12 07:00:00',17890.82000000,21422.00000000,17724.98000000,19505.80000000,0.00000000,'2026-02-15 00:12:57'),(73706,'ether-fi','1W','coingecko',1755302400,'2025-08-16 07:00:00',19468.33000000,22213.00000000,18009.77000000,18553.40000000,0.00000000,'2026-02-15 00:12:57'),(73707,'ether-fi','1W','coingecko',1755648000,'2025-08-20 07:00:00',18596.68000000,20256.00000000,17064.23000000,17064.23000000,0.00000000,'2026-02-15 00:12:57'),(73708,'ether-fi','1W','coingecko',1755993600,'2025-08-24 07:00:00',17078.28000000,21193.00000000,17078.28000000,20725.00000000,0.00000000,'2026-02-15 00:12:57'),(73709,'ether-fi','1W','coingecko',1756339200,'2025-08-28 07:00:00',20761.00000000,21633.00000000,17394.86000000,17469.95000000,0.00000000,'2026-02-15 00:12:57'),(73710,'ether-fi','1W','coingecko',1756684800,'2025-09-01 07:00:00',17481.36000000,18825.41000000,17320.49000000,17553.08000000,0.00000000,'2026-02-15 00:12:57'),(73711,'ether-fi','1W','coingecko',1757030400,'2025-09-05 07:00:00',17493.53000000,18999.39000000,16539.59000000,18215.50000000,0.00000000,'2026-02-15 00:12:57'),(73712,'ether-fi','1W','coingecko',1757376000,'2025-09-09 07:00:00',18247.42000000,19875.59000000,18163.90000000,19649.77000000,0.00000000,'2026-02-15 00:12:57'),(73713,'ether-fi','1W','coingecko',1757721600,'2025-09-13 07:00:00',19714.39000000,24949.00000000,19315.21000000,23714.00000000,0.00000000,'2026-02-15 00:12:57'),(73714,'ether-fi','1W','coingecko',1758067200,'2025-09-17 07:00:00',23700.00000000,26290.00000000,22906.00000000,24895.00000000,0.00000000,'2026-02-15 00:12:57'),(73715,'ether-fi','1W','coingecko',1758412800,'2025-09-21 07:00:00',24876.00000000,27721.00000000,24004.00000000,24980.00000000,0.00000000,'2026-02-15 00:12:57'),(73716,'ether-fi','1W','coingecko',1758758400,'2025-09-25 07:00:00',24976.00000000,27687.00000000,21442.00000000,27562.00000000,0.00000000,'2026-02-15 00:12:57'),(73717,'ether-fi','1W','coingecko',1759104000,'2025-09-29 07:00:00',27659.00000000,28126.00000000,24370.00000000,26783.00000000,0.00000000,'2026-02-15 00:12:57'),(73718,'ether-fi','1W','coingecko',1759449600,'2025-10-03 07:00:00',26806.00000000,30446.00000000,23271.00000000,29229.00000000,0.00000000,'2026-02-15 00:12:57'),(73719,'ether-fi','1W','coingecko',1759795200,'2025-10-07 07:00:00',29182.00000000,31889.00000000,28468.00000000,30254.00000000,0.00000000,'2026-02-15 00:12:57'),(73720,'ether-fi','1W','coingecko',1760140800,'2025-10-11 07:00:00',30256.00000000,30557.00000000,11779.58000000,19780.44000000,0.00000000,'2026-02-15 00:12:57'),(73721,'ether-fi','1W','coingecko',1760486400,'2025-10-15 07:00:00',19635.46000000,21877.00000000,18175.55000000,20590.00000000,0.00000000,'2026-02-15 00:12:57'),(73722,'ether-fi','1W','coingecko',1760832000,'2025-10-19 07:00:00',20576.00000000,21037.00000000,16936.30000000,17728.40000000,0.00000000,'2026-02-15 00:12:57'),(73723,'ether-fi','1W','coingecko',1761177600,'2025-10-23 07:00:00',17759.90000000,18731.00000000,15546.52000000,15950.15000000,0.00000000,'2026-02-15 00:12:57'),(73724,'ether-fi','1W','coingecko',1761523200,'2025-10-27 07:00:00',15961.45000000,18153.23000000,15823.59000000,17307.72000000,0.00000000,'2026-02-15 00:12:57'),(73725,'ether-fi','1W','coingecko',1761868800,'2025-10-31 07:00:00',17323.86000000,17532.01000000,14163.42000000,15121.49000000,0.00000000,'2026-02-15 00:12:57'),(73726,'ether-fi','1W','coingecko',1762214400,'2025-11-04 07:00:00',15154.61000000,17296.71000000,14083.55000000,14376.20000000,0.00000000,'2026-02-15 00:12:57'),(73727,'ether-fi','1W','coingecko',1762560000,'2025-11-08 07:00:00',14339.30000000,16892.18000000,13169.47000000,16374.08000000,0.00000000,'2026-02-15 00:12:57'),(73728,'ether-fi','1W','coingecko',1762905600,'2025-11-12 07:00:00',16456.05000000,17342.46000000,15357.63000000,15827.43000000,0.00000000,'2026-02-15 00:12:57'),(73729,'ether-fi','1W','coingecko',1763251200,'2025-11-16 07:00:00',15901.85000000,16765.93000000,14875.32000000,15503.48000000,0.00000000,'2026-02-15 00:12:57'),(73730,'ether-fi','1W','coingecko',1763596800,'2025-11-20 07:00:00',15515.12000000,15817.95000000,13876.81000000,15087.32000000,0.00000000,'2026-02-15 00:12:57'),(73731,'ether-fi','1W','coingecko',1763942400,'2025-11-24 07:00:00',15108.13000000,15190.22000000,11123.56000000,11304.88000000,0.00000000,'2026-02-15 00:12:57'),(73732,'ether-fi','1W','coingecko',1764288000,'2025-11-28 07:00:00',11295.41000000,14082.32000000,11204.20000000,13335.51000000,0.00000000,'2026-02-15 00:12:57'),(73733,'ether-fi','1W','coingecko',1764633600,'2025-12-02 07:00:00',13350.01000000,14007.67000000,11933.46000000,12426.68000000,0.00000000,'2026-02-15 00:12:57'),(73734,'ether-fi','1W','coingecko',1764979200,'2025-12-06 07:00:00',12382.21000000,14444.84000000,12369.54000000,12993.21000000,0.00000000,'2026-02-15 00:12:57'),(73735,'ether-fi','1W','coingecko',1765324800,'2025-12-10 07:00:00',12970.38000000,15316.28000000,12740.23000000,14614.92000000,0.00000000,'2026-02-15 00:12:57'),(73736,'ether-fi','1W','coingecko',1765670400,'2025-12-14 07:00:00',14619.20000000,14824.06000000,12949.93000000,13431.35000000,0.00000000,'2026-02-15 00:12:57'),(73737,'ether-fi','1W','coingecko',1766016000,'2025-12-18 07:00:00',13427.95000000,13776.18000000,11986.65000000,12026.22000000,0.00000000,'2026-02-15 00:12:57'),(73738,'ether-fi','1W','coingecko',1766361600,'2025-12-22 07:00:00',12017.21000000,12711.60000000,11235.70000000,12024.30000000,0.00000000,'2026-02-15 00:12:57'),(73739,'ether-fi','1W','coingecko',1766707200,'2025-12-26 07:00:00',12018.91000000,12260.83000000,11125.32000000,11125.32000000,0.00000000,'2026-02-15 00:12:57'),(73740,'ether-fi','1W','coingecko',1767052800,'2025-12-30 07:00:00',11123.17000000,12268.38000000,11038.31000000,11554.05000000,0.00000000,'2026-02-15 00:12:57'),(73741,'ether-fi','1W','coingecko',1767398400,'2026-01-03 07:00:00',11565.59000000,12944.95000000,11271.22000000,12883.77000000,0.00000000,'2026-02-15 00:12:57'),(73742,'ether-fi','1W','coingecko',1767744000,'2026-01-07 07:00:00',12883.41000000,13907.64000000,12610.81000000,13510.77000000,0.00000000,'2026-02-15 00:12:57'),(73743,'ether-fi','1W','coingecko',1768089600,'2026-01-11 07:00:00',13513.07000000,13513.07000000,12147.71000000,12338.91000000,0.00000000,'2026-02-15 00:12:57'),(73744,'ether-fi','1W','coingecko',1768435200,'2026-01-15 07:00:00',12345.80000000,13716.21000000,12168.01000000,13137.03000000,0.00000000,'2026-02-15 00:12:57'),(73745,'ether-fi','1W','coingecko',1768780800,'2026-01-19 07:00:00',13140.08000000,13140.08000000,11774.07000000,11774.07000000,0.00000000,'2026-02-15 00:12:57'),(73746,'ether-fi','1W','coingecko',1769126400,'2026-01-23 07:00:00',11623.57000000,11623.57000000,9970.65000000,10043.70000000,0.00000000,'2026-02-15 00:12:57'),(73747,'ether-fi','1W','coingecko',1769472000,'2026-01-27 07:00:00',10061.14000000,10573.14000000,9327.61000000,10075.01000000,0.00000000,'2026-02-15 00:12:57'),(73748,'ether-fi','1W','coingecko',1769817600,'2026-01-31 07:00:00',10075.24000000,10651.54000000,8892.69000000,9182.80000000,0.00000000,'2026-02-15 00:12:57'),(73749,'ether-fi','1W','coingecko',1770163200,'2026-02-04 07:00:00',9180.70000000,9391.62000000,7671.69000000,8332.34000000,0.00000000,'2026-02-15 00:12:57'),(73750,'ether-fi','1W','coingecko',1770508800,'2026-02-08 07:00:00',8329.77000000,8645.32000000,6687.76000000,7904.34000000,0.00000000,'2026-02-15 00:12:57'),(73751,'ether-fi','1W','coingecko',1770854400,'2026-02-12 07:00:00',7910.30000000,8060.21000000,7152.98000000,7419.57000000,0.00000000,'2026-02-15 00:12:57'),(73752,'apenft','1h','coingecko',1768536000,'2026-01-16 11:00:00',0.00612253,0.00616032,0.00611916,0.00615817,0.00000000,'2026-02-15 00:13:02'),(73753,'apenft','1h','coingecko',1768550400,'2026-01-16 15:00:00',0.00615787,0.00616192,0.00604780,0.00610077,0.00000000,'2026-02-15 00:13:02'),(73754,'apenft','1h','coingecko',1768564800,'2026-01-16 19:00:00',0.00610094,0.00612043,0.00609893,0.00610891,0.00000000,'2026-02-15 00:13:02'),(73755,'apenft','1h','coingecko',1768579200,'2026-01-16 23:00:00',0.00611614,0.00611614,0.00609261,0.00610043,0.00000000,'2026-02-15 00:13:02'),(73756,'apenft','1h','coingecko',1768593600,'2026-01-17 03:00:00',0.00610245,0.00611346,0.00608221,0.00609498,0.00000000,'2026-02-15 00:13:02'),(73757,'apenft','1h','coingecko',1768608000,'2026-01-17 07:00:00',0.00608970,0.00609825,0.00607824,0.00608792,0.00000000,'2026-02-15 00:13:02'),(73758,'apenft','1h','coingecko',1768622400,'2026-01-17 11:00:00',0.00610561,0.00611352,0.00609124,0.00610149,0.00000000,'2026-02-15 00:13:02'),(73759,'apenft','1h','coingecko',1768636800,'2026-01-17 15:00:00',0.00610071,0.00611858,0.00609339,0.00610918,0.00000000,'2026-02-15 00:13:02'),(73760,'apenft','1h','coingecko',1768651200,'2026-01-17 19:00:00',0.00611116,0.00611116,0.00608865,0.00610508,0.00000000,'2026-02-15 00:13:02'),(73761,'apenft','1h','coingecko',1768665600,'2026-01-17 23:00:00',0.00610418,0.00611206,0.00608845,0.00610785,0.00000000,'2026-02-15 00:13:02'),(73762,'apenft','1h','coingecko',1768680000,'2026-01-18 03:00:00',0.00609703,0.00609704,0.00608076,0.00609516,0.00000000,'2026-02-15 00:13:02'),(73763,'apenft','1h','coingecko',1768694400,'2026-01-18 07:00:00',0.00609370,0.00610531,0.00608749,0.00610531,0.00000000,'2026-02-15 00:13:02'),(73764,'apenft','1h','coingecko',1768708800,'2026-01-18 11:00:00',0.00610457,0.00611343,0.00608926,0.00610200,0.00000000,'2026-02-15 00:13:02'),(73765,'apenft','1h','coingecko',1768723200,'2026-01-18 15:00:00',0.00609986,0.00610321,0.00608792,0.00608890,0.00000000,'2026-02-15 00:13:02'),(73766,'apenft','1h','coingecko',1768737600,'2026-01-18 19:00:00',0.00609109,0.00611267,0.00603955,0.00606233,0.00000000,'2026-02-15 00:13:02'),(73767,'apenft','1h','coingecko',1768752000,'2026-01-18 23:00:00',0.00605778,0.00606276,0.00604444,0.00605118,0.00000000,'2026-02-15 00:13:02'),(73768,'apenft','1h','coingecko',1768766400,'2026-01-19 03:00:00',0.00604920,0.00606191,0.00604081,0.00605450,0.00000000,'2026-02-15 00:13:02'),(73769,'apenft','1h','coingecko',1768780800,'2026-01-19 07:00:00',0.00605416,0.00605812,0.00604086,0.00605139,0.00000000,'2026-02-15 00:13:02'),(73770,'apenft','1h','coingecko',1768795200,'2026-01-19 11:00:00',0.00605076,0.00605313,0.00598886,0.00605073,0.00000000,'2026-02-15 00:13:02'),(73771,'apenft','1h','coingecko',1768809600,'2026-01-19 15:00:00',0.00605064,0.00605139,0.00599082,0.00601163,0.00000000,'2026-02-15 00:13:02'),(73772,'apenft','1h','coingecko',1768824000,'2026-01-19 19:00:00',0.00601373,0.00602337,0.00597548,0.00598439,0.00000000,'2026-02-15 00:13:02'),(73773,'apenft','1h','coingecko',1768838400,'2026-01-19 23:00:00',0.00597965,0.00601431,0.00597014,0.00600838,0.00000000,'2026-02-15 00:13:02'),(73774,'apenft','1h','coingecko',1768852800,'2026-01-20 03:00:00',0.00600196,0.00600676,0.00598083,0.00598366,0.00000000,'2026-02-15 00:13:02'),(73775,'apenft','1h','coingecko',1768867200,'2026-01-20 07:00:00',0.00598538,0.00599989,0.00598096,0.00598967,0.00000000,'2026-02-15 00:13:02'),(73776,'apenft','1h','coingecko',1768881600,'2026-01-20 11:00:00',0.00598849,0.00599875,0.00596856,0.00597502,0.00000000,'2026-02-15 00:13:02'),(73777,'apenft','1h','coingecko',1768896000,'2026-01-20 15:00:00',0.00597828,0.00599349,0.00596271,0.00599028,0.00000000,'2026-02-15 00:13:02'),(73778,'apenft','1h','coingecko',1768910400,'2026-01-20 19:00:00',0.00598690,0.00599080,0.00595544,0.00596001,0.00000000,'2026-02-15 00:13:02'),(73779,'apenft','1h','coingecko',1768924800,'2026-01-20 23:00:00',0.00597654,0.00599171,0.00596246,0.00597660,0.00000000,'2026-02-15 00:13:02'),(73780,'apenft','1h','coingecko',1768939200,'2026-01-21 03:00:00',0.00597751,0.00599238,0.00596437,0.00597487,0.00000000,'2026-02-15 00:13:02'),(73781,'apenft','1h','coingecko',1768953600,'2026-01-21 07:00:00',0.00598515,0.00600512,0.00596684,0.00596684,0.00000000,'2026-02-15 00:13:02'),(73782,'apenft','1h','coingecko',1768968000,'2026-01-21 11:00:00',0.00597537,0.00598447,0.00595913,0.00595929,0.00000000,'2026-02-15 00:13:02'),(73783,'apenft','1h','coingecko',1768982400,'2026-01-21 15:00:00',0.00595884,0.00599750,0.00595254,0.00597774,0.00000000,'2026-02-15 00:13:02'),(73784,'apenft','1h','coingecko',1768996800,'2026-01-21 19:00:00',0.00598706,0.00599046,0.00596065,0.00596674,0.00000000,'2026-02-15 00:13:02'),(73785,'apenft','1h','coingecko',1769011200,'2026-01-21 23:00:00',0.00596568,0.00598656,0.00594384,0.00597502,0.00000000,'2026-02-15 00:13:02'),(73786,'apenft','1h','coingecko',1769025600,'2026-01-22 03:00:00',0.00596562,0.00597730,0.00594896,0.00595784,0.00000000,'2026-02-15 00:13:02'),(73787,'apenft','1h','coingecko',1769040000,'2026-01-22 07:00:00',0.00595803,0.00597482,0.00594304,0.00594741,0.00000000,'2026-02-15 00:13:02'),(73788,'apenft','1h','coingecko',1769054400,'2026-01-22 11:00:00',0.00594935,0.00598081,0.00591514,0.00598081,0.00000000,'2026-02-15 00:13:02'),(73789,'apenft','1h','coingecko',1769068800,'2026-01-22 15:00:00',0.00598046,0.00598509,0.00593869,0.00596989,0.00000000,'2026-02-15 00:13:02'),(73790,'apenft','1h','coingecko',1769083200,'2026-01-22 19:00:00',0.00596499,0.00597441,0.00593873,0.00595612,0.00000000,'2026-02-15 00:13:02'),(73791,'apenft','1h','coingecko',1769097600,'2026-01-22 23:00:00',0.00595957,0.00599949,0.00587530,0.00599290,0.00000000,'2026-02-15 00:13:02'),(73792,'apenft','1h','coingecko',1769112000,'2026-01-23 03:00:00',0.00597962,0.00598812,0.00596370,0.00596593,0.00000000,'2026-02-15 00:13:02'),(73793,'apenft','1h','coingecko',1769126400,'2026-01-23 07:00:00',0.00596224,0.00597635,0.00595400,0.00595627,0.00000000,'2026-02-15 00:13:02'),(73794,'apenft','1h','coingecko',1769140800,'2026-01-23 11:00:00',0.00595781,0.00599030,0.00595309,0.00599030,0.00000000,'2026-02-15 00:13:02'),(73795,'apenft','1h','coingecko',1769155200,'2026-01-23 15:00:00',0.00598154,0.00599224,0.00596071,0.00597786,0.00000000,'2026-02-15 00:13:02'),(73796,'apenft','1h','coingecko',1769169600,'2026-01-23 19:00:00',0.00598088,0.00600314,0.00597042,0.00598101,0.00000000,'2026-02-15 00:13:02'),(73797,'apenft','1h','coingecko',1769184000,'2026-01-23 23:00:00',0.00598690,0.00599311,0.00596872,0.00599026,0.00000000,'2026-02-15 00:13:02'),(73798,'apenft','1h','coingecko',1769198400,'2026-01-24 03:00:00',0.00598708,0.00598974,0.00595976,0.00595976,0.00000000,'2026-02-15 00:13:02'),(73799,'apenft','1h','coingecko',1769212800,'2026-01-24 07:00:00',0.00595751,0.00596992,0.00595453,0.00596707,0.00000000,'2026-02-15 00:13:02'),(73800,'apenft','1h','coingecko',1769227200,'2026-01-24 11:00:00',0.00596367,0.00598536,0.00593167,0.00593529,0.00000000,'2026-02-15 00:13:02'),(73801,'apenft','1h','coingecko',1769241600,'2026-01-24 15:00:00',0.00593564,0.00596580,0.00592995,0.00595699,0.00000000,'2026-02-15 00:13:02'),(73802,'apenft','1h','coingecko',1769256000,'2026-01-24 19:00:00',0.00595892,0.00597307,0.00593694,0.00596182,0.00000000,'2026-02-15 00:13:02'),(73803,'apenft','1h','coingecko',1769270400,'2026-01-24 23:00:00',0.00596182,0.00598321,0.00595316,0.00597695,0.00000000,'2026-02-15 00:13:02'),(73804,'apenft','1h','coingecko',1769284800,'2026-01-25 03:00:00',0.00597514,0.00597988,0.00595199,0.00595199,0.00000000,'2026-02-15 00:13:02'),(73805,'apenft','1h','coingecko',1769299200,'2026-01-25 07:00:00',0.00595077,0.00595425,0.00594435,0.00594487,0.00000000,'2026-02-15 00:13:02'),(73806,'apenft','1h','coingecko',1769313600,'2026-01-25 11:00:00',0.00594484,0.00597166,0.00594484,0.00595399,0.00000000,'2026-02-15 00:13:02'),(73807,'apenft','1h','coingecko',1769328000,'2026-01-25 15:00:00',0.00595856,0.00598483,0.00595215,0.00598483,0.00000000,'2026-02-15 00:13:02'),(73808,'apenft','1h','coingecko',1769342400,'2026-01-25 19:00:00',0.00597777,0.00598405,0.00595264,0.00596663,0.00000000,'2026-02-15 00:13:02'),(73809,'apenft','1h','coingecko',1769356800,'2026-01-25 23:00:00',0.00596723,0.00599086,0.00595032,0.00596862,0.00000000,'2026-02-15 00:13:02'),(73810,'apenft','1h','coingecko',1769371200,'2026-01-26 03:00:00',0.00595514,0.00597541,0.00594972,0.00596888,0.00000000,'2026-02-15 00:13:02'),(73811,'apenft','1h','coingecko',1769385600,'2026-01-26 07:00:00',0.00596230,0.00598843,0.00595830,0.00597394,0.00000000,'2026-02-15 00:13:02'),(73812,'apenft','1h','coingecko',1769400000,'2026-01-26 11:00:00',0.00597668,0.00598308,0.00592989,0.00596951,0.00000000,'2026-02-15 00:13:02'),(73813,'apenft','1h','coingecko',1769414400,'2026-01-26 15:00:00',0.00594854,0.00598651,0.00592161,0.00592188,0.00000000,'2026-02-15 00:13:02'),(73814,'apenft','1h','coingecko',1769428800,'2026-01-26 19:00:00',0.00592418,0.00594344,0.00591379,0.00593234,0.00000000,'2026-02-15 00:13:02'),(73815,'apenft','1h','coingecko',1769443200,'2026-01-26 23:00:00',0.00592679,0.00594574,0.00591075,0.00591840,0.00000000,'2026-02-15 00:13:02'),(73816,'apenft','1h','coingecko',1769457600,'2026-01-27 03:00:00',0.00592445,0.00593131,0.00590621,0.00592480,0.00000000,'2026-02-15 00:13:02'),(73817,'apenft','1h','coingecko',1769472000,'2026-01-27 07:00:00',0.00593551,0.00593551,0.00590961,0.00592285,0.00000000,'2026-02-15 00:13:02'),(73818,'apenft','1h','coingecko',1769486400,'2026-01-27 11:00:00',0.00591728,0.00595753,0.00590573,0.00593711,0.00000000,'2026-02-15 00:13:02'),(73819,'apenft','1h','coingecko',1769500800,'2026-01-27 15:00:00',0.00594418,0.00596264,0.00592291,0.00592291,0.00000000,'2026-02-15 00:13:02'),(73820,'apenft','1h','coingecko',1769515200,'2026-01-27 19:00:00',0.00591972,0.00593679,0.00588821,0.00589964,0.00000000,'2026-02-15 00:13:02'),(73821,'apenft','1h','coingecko',1769529600,'2026-01-27 23:00:00',0.00589527,0.00590786,0.00585599,0.00589827,0.00000000,'2026-02-15 00:13:02'),(73822,'apenft','1h','coingecko',1769544000,'2026-01-28 03:00:00',0.00589929,0.00592756,0.00589314,0.00589709,0.00000000,'2026-02-15 00:13:02'),(73823,'apenft','1h','coingecko',1769558400,'2026-01-28 07:00:00',0.00590118,0.00591000,0.00583749,0.00590246,0.00000000,'2026-02-15 00:13:02'),(73824,'apenft','1h','coingecko',1769572800,'2026-01-28 11:00:00',0.00590487,0.00590910,0.00583188,0.00588571,0.00000000,'2026-02-15 00:13:02'),(73825,'apenft','1h','coingecko',1769587200,'2026-01-28 15:00:00',0.00589065,0.00589065,0.00577759,0.00585381,0.00000000,'2026-02-15 00:13:02'),(73826,'apenft','1h','coingecko',1769601600,'2026-01-28 19:00:00',0.00586093,0.00586650,0.00579674,0.00583084,0.00000000,'2026-02-15 00:13:02'),(73827,'apenft','1h','coingecko',1769616000,'2026-01-28 23:00:00',0.00582153,0.00584450,0.00577772,0.00582479,0.00000000,'2026-02-15 00:13:02'),(73828,'apenft','1h','coingecko',1769630400,'2026-01-29 03:00:00',0.00581941,0.00584096,0.00576277,0.00578388,0.00000000,'2026-02-15 00:13:02'),(73829,'apenft','1h','coingecko',1769644800,'2026-01-29 07:00:00',0.00577311,0.00581283,0.00575059,0.00576692,0.00000000,'2026-02-15 00:13:02'),(73830,'apenft','1h','coingecko',1769659200,'2026-01-29 11:00:00',0.00577135,0.00582221,0.00576184,0.00582221,0.00000000,'2026-02-15 00:13:02'),(73831,'apenft','1h','coingecko',1769673600,'2026-01-29 15:00:00',0.00582196,0.00582196,0.00577290,0.00577992,0.00000000,'2026-02-15 00:13:02'),(73832,'apenft','1h','coingecko',1769688000,'2026-01-29 19:00:00',0.00578297,0.00580516,0.00575956,0.00577902,0.00000000,'2026-02-15 00:13:02'),(73833,'apenft','1h','coingecko',1769702400,'2026-01-29 23:00:00',0.00577795,0.00578253,0.00575199,0.00576621,0.00000000,'2026-02-15 00:13:02'),(73834,'apenft','1h','coingecko',1769716800,'2026-01-30 03:00:00',0.00576455,0.00601567,0.00573534,0.00597401,0.00000000,'2026-02-15 00:13:02'),(73835,'apenft','1h','coingecko',1769731200,'2026-01-30 07:00:00',0.00596259,0.00598450,0.00596006,0.00596625,0.00000000,'2026-02-15 00:13:02'),(73836,'apenft','1h','coingecko',1769745600,'2026-01-30 11:00:00',0.00596234,0.00596857,0.00590496,0.00591716,0.00000000,'2026-02-15 00:13:02'),(73837,'apenft','1h','coingecko',1769760000,'2026-01-30 15:00:00',0.00591611,0.00591858,0.00585255,0.00586470,0.00000000,'2026-02-15 00:13:02'),(73838,'apenft','1h','coingecko',1769774400,'2026-01-30 19:00:00',0.00586389,0.00587684,0.00581692,0.00583412,0.00000000,'2026-02-15 00:13:02'),(73839,'apenft','1h','coingecko',1769788800,'2026-01-30 23:00:00',0.00582415,0.00583778,0.00572408,0.00573940,0.00000000,'2026-02-15 00:13:02'),(73840,'apenft','1h','coingecko',1769803200,'2026-01-31 03:00:00',0.00573648,0.00573648,0.00569828,0.00571928,0.00000000,'2026-02-15 00:13:02'),(73841,'apenft','1h','coingecko',1769817600,'2026-01-31 07:00:00',0.00571069,0.00571927,0.00563989,0.00564913,0.00000000,'2026-02-15 00:13:02'),(73842,'apenft','1h','coingecko',1769832000,'2026-01-31 11:00:00',0.00564871,0.00565668,0.00562282,0.00562755,0.00000000,'2026-02-15 00:13:02'),(73843,'apenft','1h','coingecko',1769846400,'2026-01-31 15:00:00',0.00562512,0.00564861,0.00561993,0.00563120,0.00000000,'2026-02-15 00:13:02'),(73844,'apenft','1h','coingecko',1769860800,'2026-01-31 19:00:00',0.00563179,0.00565455,0.00562575,0.00564317,0.00000000,'2026-02-15 00:13:02'),(73845,'apenft','1h','coingecko',1769875200,'2026-01-31 23:00:00',0.00564466,0.00565045,0.00562045,0.00564275,0.00000000,'2026-02-15 00:13:02'),(73846,'apenft','1h','coingecko',1769889600,'2026-02-01 03:00:00',0.00564352,0.00565344,0.00563703,0.00564251,0.00000000,'2026-02-15 00:13:02'),(73847,'apenft','1h','coingecko',1769904000,'2026-02-01 07:00:00',0.00563485,0.00564392,0.00561455,0.00563265,0.00000000,'2026-02-15 00:13:02'),(73848,'apenft','1h','coingecko',1769918400,'2026-02-01 11:00:00',0.00563273,0.00564050,0.00561960,0.00563259,0.00000000,'2026-02-15 00:13:02'),(73849,'apenft','1h','coingecko',1769932800,'2026-02-01 15:00:00',0.00562371,0.00564406,0.00561385,0.00562238,0.00000000,'2026-02-15 00:13:02'),(73850,'apenft','1h','coingecko',1769947200,'2026-02-01 19:00:00',0.00561809,0.00564700,0.00561233,0.00564700,0.00000000,'2026-02-15 00:13:02'),(73851,'apenft','1h','coingecko',1769961600,'2026-02-01 23:00:00',0.00566258,0.00566258,0.00563102,0.00563621,0.00000000,'2026-02-15 00:13:02'),(73852,'apenft','1h','coingecko',1769976000,'2026-02-02 03:00:00',0.00564347,0.00564748,0.00562245,0.00564174,0.00000000,'2026-02-15 00:13:02'),(73853,'apenft','1h','coingecko',1769990400,'2026-02-02 07:00:00',0.00562838,0.00564943,0.00562022,0.00563602,0.00000000,'2026-02-15 00:13:02'),(73854,'apenft','1h','coingecko',1770004800,'2026-02-02 11:00:00',0.00564451,0.00565364,0.00563137,0.00565026,0.00000000,'2026-02-15 00:13:02'),(73855,'apenft','1h','coingecko',1770019200,'2026-02-02 15:00:00',0.00564344,0.00566326,0.00563198,0.00566326,0.00000000,'2026-02-15 00:13:02'),(73856,'apenft','1h','coingecko',1770033600,'2026-02-02 19:00:00',0.00565384,0.00565936,0.00563105,0.00563964,0.00000000,'2026-02-15 00:13:02'),(73857,'apenft','1h','coingecko',1770048000,'2026-02-02 23:00:00',0.00564415,0.00566719,0.00562917,0.00563698,0.00000000,'2026-02-15 00:13:02'),(73858,'apenft','1h','coingecko',1770062400,'2026-02-03 03:00:00',0.00564359,0.00564359,0.00562375,0.00563044,0.00000000,'2026-02-15 00:13:02'),(73859,'apenft','1h','coingecko',1770076800,'2026-02-03 07:00:00',0.00563171,0.00563287,0.00561717,0.00562235,0.00000000,'2026-02-15 00:13:02'),(73860,'apenft','1h','coingecko',1770091200,'2026-02-03 11:00:00',0.00562160,0.00564310,0.00561619,0.00563369,0.00000000,'2026-02-15 00:13:02'),(73861,'apenft','1h','coingecko',1770105600,'2026-02-03 15:00:00',0.00563809,0.00597039,0.00562965,0.00585995,0.00000000,'2026-02-15 00:13:02'),(73862,'apenft','1h','coingecko',1770120000,'2026-02-03 19:00:00',0.00587656,0.00589037,0.00582546,0.00585728,0.00000000,'2026-02-15 00:13:02'),(73863,'apenft','1h','coingecko',1770134400,'2026-02-03 23:00:00',0.00585836,0.00587443,0.00582278,0.00583082,0.00000000,'2026-02-15 00:13:02'),(73864,'apenft','1h','coingecko',1770148800,'2026-02-04 03:00:00',0.00583163,0.00585627,0.00581848,0.00585144,0.00000000,'2026-02-15 00:13:02'),(73865,'apenft','1h','coingecko',1770163200,'2026-02-04 07:00:00',0.00587352,0.00587352,0.00578868,0.00581808,0.00000000,'2026-02-15 00:13:02'),(73866,'apenft','1h','coingecko',1770177600,'2026-02-04 11:00:00',0.00581152,0.00582029,0.00569544,0.00571378,0.00000000,'2026-02-15 00:13:02'),(73867,'apenft','1h','coingecko',1770192000,'2026-02-04 15:00:00',0.00570188,0.00571788,0.00568688,0.00569227,0.00000000,'2026-02-15 00:13:02'),(73868,'apenft','1h','coingecko',1770206400,'2026-02-04 19:00:00',0.00569882,0.00571835,0.00566376,0.00566957,0.00000000,'2026-02-15 00:13:02'),(73869,'apenft','1h','coingecko',1770220800,'2026-02-04 23:00:00',0.00566798,0.00569525,0.00565591,0.00565968,0.00000000,'2026-02-15 00:13:02'),(73870,'apenft','1h','coingecko',1770235200,'2026-02-05 03:00:00',0.00566338,0.00567338,0.00564546,0.00564644,0.00000000,'2026-02-15 00:13:02'),(73871,'apenft','1h','coingecko',1770249600,'2026-02-05 07:00:00',0.00564698,0.00566592,0.00560312,0.00563889,0.00000000,'2026-02-15 00:13:02'),(73872,'apenft','1h','coingecko',1770264000,'2026-02-05 11:00:00',0.00563982,0.00567095,0.00561482,0.00566331,0.00000000,'2026-02-15 00:13:02'),(73873,'apenft','1h','coingecko',1770278400,'2026-02-05 15:00:00',0.00565718,0.00567670,0.00564298,0.00566858,0.00000000,'2026-02-15 00:13:02'),(73874,'apenft','1h','coingecko',1770292800,'2026-02-05 19:00:00',0.00567440,0.00570077,0.00564866,0.00568861,0.00000000,'2026-02-15 00:13:02'),(73875,'apenft','1h','coingecko',1770307200,'2026-02-05 23:00:00',0.00568128,0.00582271,0.00567563,0.00575798,0.00000000,'2026-02-15 00:13:02'),(73876,'apenft','1h','coingecko',1770321600,'2026-02-06 03:00:00',0.00575751,0.00576237,0.00573097,0.00573907,0.00000000,'2026-02-15 00:13:02'),(73877,'apenft','1h','coingecko',1770336000,'2026-02-06 07:00:00',0.00573363,0.00574215,0.00570710,0.00573037,0.00000000,'2026-02-15 00:13:02'),(73878,'apenft','1h','coingecko',1770350400,'2026-02-06 11:00:00',0.00571580,0.00572987,0.00564243,0.00567564,0.00000000,'2026-02-15 00:13:02'),(73879,'apenft','1h','coingecko',1770364800,'2026-02-06 15:00:00',0.00568169,0.00570786,0.00565575,0.00567892,0.00000000,'2026-02-15 00:13:02'),(73880,'apenft','1h','coingecko',1770379200,'2026-02-06 19:00:00',0.00568023,0.00569615,0.00563364,0.00565202,0.00000000,'2026-02-15 00:13:02'),(73881,'apenft','1h','coingecko',1770393600,'2026-02-06 23:00:00',0.00564874,0.00573250,0.00561675,0.00568250,0.00000000,'2026-02-15 00:13:02'),(73882,'apenft','1h','coingecko',1770408000,'2026-02-07 03:00:00',0.00567929,0.00569941,0.00562814,0.00567329,0.00000000,'2026-02-15 00:13:02'),(73883,'apenft','1h','coingecko',1770422400,'2026-02-07 07:00:00',0.00568520,0.00573012,0.00561869,0.00573012,0.00000000,'2026-02-15 00:13:02'),(73884,'apenft','1h','coingecko',1770436800,'2026-02-07 11:00:00',0.00569909,0.00575867,0.00564608,0.00571421,0.00000000,'2026-02-15 00:13:02'),(73885,'apenft','1h','coingecko',1770451200,'2026-02-07 15:00:00',0.00571406,0.00593605,0.00568163,0.00578583,0.00000000,'2026-02-15 00:13:02'),(73886,'apenft','1h','coingecko',1770465600,'2026-02-07 19:00:00',0.00590537,0.00590537,0.00571917,0.00578118,0.00000000,'2026-02-15 00:13:02'),(73887,'apenft','1h','coingecko',1770480000,'2026-02-07 23:00:00',0.00578068,0.00588437,0.00575308,0.00583789,0.00000000,'2026-02-15 00:13:02'),(73888,'apenft','1h','coingecko',1770494400,'2026-02-08 03:00:00',0.00583848,0.00587468,0.00576788,0.00578683,0.00000000,'2026-02-15 00:13:02'),(73889,'apenft','1h','coingecko',1770508800,'2026-02-08 07:00:00',0.00579006,0.00589147,0.00572972,0.00575891,0.00000000,'2026-02-15 00:13:02'),(73890,'apenft','1h','coingecko',1770523200,'2026-02-08 11:00:00',0.00575961,0.00591716,0.00572706,0.00587464,0.00000000,'2026-02-15 00:13:02'),(73891,'apenft','1h','coingecko',1770537600,'2026-02-08 15:00:00',0.00589837,0.00589837,0.00576120,0.00581337,0.00000000,'2026-02-15 00:13:02'),(73892,'apenft','1h','coingecko',1770552000,'2026-02-08 19:00:00',0.00581111,0.00593422,0.00571796,0.00577611,0.00000000,'2026-02-15 00:13:02'),(73893,'apenft','1h','coingecko',1770566400,'2026-02-08 23:00:00',0.00577318,0.00586561,0.00572420,0.00576002,0.00000000,'2026-02-15 00:13:02'),(73894,'apenft','1h','coingecko',1770580800,'2026-02-09 03:00:00',0.00575614,0.00575614,0.00569016,0.00569115,0.00000000,'2026-02-15 00:13:02'),(73895,'apenft','1h','coingecko',1770595200,'2026-02-09 07:00:00',0.00569299,0.00569299,0.00562583,0.00562647,0.00000000,'2026-02-15 00:13:02'),(73896,'apenft','1h','coingecko',1770609600,'2026-02-09 11:00:00',0.00561758,0.00584902,0.00561134,0.00579284,0.00000000,'2026-02-15 00:13:02'),(73897,'apenft','1h','coingecko',1770624000,'2026-02-09 15:00:00',0.00580298,0.00590703,0.00564023,0.00564305,0.00000000,'2026-02-15 00:13:02'),(73898,'apenft','1h','coingecko',1770638400,'2026-02-09 19:00:00',0.00563029,0.00569662,0.00559890,0.00559890,0.00000000,'2026-02-15 00:13:02'),(73899,'apenft','1h','coingecko',1770652800,'2026-02-09 23:00:00',0.00558137,0.00558411,0.00541732,0.00541732,0.00000000,'2026-02-15 00:13:02'),(73900,'apenft','1h','coingecko',1770667200,'2026-02-10 03:00:00',0.00543077,0.00544901,0.00539303,0.00541821,0.00000000,'2026-02-15 00:13:02'),(73901,'apenft','1h','coingecko',1770681600,'2026-02-10 07:00:00',0.00541348,0.00541883,0.00534412,0.00535492,0.00000000,'2026-02-15 00:13:02'),(73902,'apenft','1h','coingecko',1770696000,'2026-02-10 11:00:00',0.00533897,0.00535910,0.00531453,0.00532763,0.00000000,'2026-02-15 00:13:02'),(73903,'apenft','1h','coingecko',1770710400,'2026-02-10 15:00:00',0.00532167,0.00533856,0.00530465,0.00530465,0.00000000,'2026-02-15 00:13:02'),(73904,'apenft','1h','coingecko',1770724800,'2026-02-10 19:00:00',0.00530078,0.00531388,0.00528689,0.00529024,0.00000000,'2026-02-15 00:13:02'),(73905,'apenft','1h','coingecko',1770739200,'2026-02-10 23:00:00',0.00529487,0.00529908,0.00525057,0.00526355,0.00000000,'2026-02-15 00:13:02'),(73906,'apenft','1h','coingecko',1770753600,'2026-02-11 03:00:00',0.00526135,0.00527007,0.00521630,0.00526803,0.00000000,'2026-02-15 00:13:02'),(73907,'apenft','1h','coingecko',1770768000,'2026-02-11 07:00:00',0.00525434,0.00528056,0.00523166,0.00524832,0.00000000,'2026-02-15 00:13:02'),(73908,'apenft','1h','coingecko',1770782400,'2026-02-11 11:00:00',0.00523860,0.00527668,0.00522587,0.00525773,0.00000000,'2026-02-15 00:13:02'),(73909,'apenft','1h','coingecko',1770796800,'2026-02-11 15:00:00',0.00526878,0.00526878,0.00521648,0.00522458,0.00000000,'2026-02-15 00:13:02'),(73910,'apenft','1h','coingecko',1770811200,'2026-02-11 19:00:00',0.00522065,0.00523506,0.00520781,0.00521251,0.00000000,'2026-02-15 00:13:02'),(73911,'apenft','1h','coingecko',1770825600,'2026-02-11 23:00:00',0.00521322,0.00533365,0.00521083,0.00529197,0.00000000,'2026-02-15 00:13:02'),(73912,'apenft','1h','coingecko',1770840000,'2026-02-12 03:00:00',0.00529075,0.00530568,0.00527407,0.00527407,0.00000000,'2026-02-15 00:13:02'),(73913,'apenft','1h','coingecko',1770854400,'2026-02-12 07:00:00',0.00528012,0.00544996,0.00524557,0.00535104,0.00000000,'2026-02-15 00:13:02'),(73914,'apenft','1h','coingecko',1770868800,'2026-02-12 11:00:00',0.00534675,0.00536067,0.00534451,0.00536067,0.00000000,'2026-02-15 00:13:02'),(73915,'apenft','1h','coingecko',1770883200,'2026-02-12 15:00:00',0.00535991,0.00536475,0.00535270,0.00535814,0.00000000,'2026-02-15 00:13:02'),(73916,'apenft','1h','coingecko',1770897600,'2026-02-12 19:00:00',0.00535636,0.00536052,0.00534538,0.00535029,0.00000000,'2026-02-15 00:13:02'),(73917,'apenft','1h','coingecko',1770912000,'2026-02-12 23:00:00',0.00534856,0.00548272,0.00531870,0.00541647,0.00000000,'2026-02-15 00:13:02'),(73918,'apenft','1h','coingecko',1770926400,'2026-02-13 03:00:00',0.00541621,0.00541722,0.00539349,0.00539349,0.00000000,'2026-02-15 00:13:02'),(73919,'apenft','1h','coingecko',1770940800,'2026-02-13 07:00:00',0.00540215,0.00540761,0.00538586,0.00538638,0.00000000,'2026-02-15 00:13:02'),(73920,'apenft','1h','coingecko',1770955200,'2026-02-13 11:00:00',0.00538827,0.00539273,0.00529080,0.00529080,0.00000000,'2026-02-15 00:13:02'),(73921,'apenft','1h','coingecko',1770969600,'2026-02-13 15:00:00',0.00529208,0.00558392,0.00528418,0.00544349,0.00000000,'2026-02-15 00:13:02'),(73922,'apenft','1h','coingecko',1770984000,'2026-02-13 19:00:00',0.00544750,0.00545042,0.00542228,0.00543806,0.00000000,'2026-02-15 00:13:02'),(73923,'apenft','1h','coingecko',1770998400,'2026-02-13 23:00:00',0.00544681,0.00557073,0.00544661,0.00557073,0.00000000,'2026-02-15 00:13:02'),(73924,'apenft','1h','coingecko',1771012800,'2026-02-14 03:00:00',0.00557107,0.00569622,0.00556010,0.00564457,0.00000000,'2026-02-15 00:13:02'),(73925,'apenft','1h','coingecko',1771027200,'2026-02-14 07:00:00',0.00564117,0.00564117,0.00558240,0.00561603,0.00000000,'2026-02-15 00:13:02'),(73926,'apenft','1h','coingecko',1771041600,'2026-02-14 11:00:00',0.00561431,0.00572084,0.00558105,0.00564204,0.00000000,'2026-02-15 00:13:02'),(73927,'apenft','1h','coingecko',1771056000,'2026-02-14 15:00:00',0.00564413,0.00565357,0.00560426,0.00562240,0.00000000,'2026-02-15 00:13:02'),(73928,'apenft','1h','coingecko',1771070400,'2026-02-14 19:00:00',0.00561785,0.00574808,0.00559891,0.00574808,0.00000000,'2026-02-15 00:13:02'),(73929,'apenft','1h','coingecko',1771084800,'2026-02-14 23:00:00',0.00574179,0.00575096,0.00572031,0.00572031,0.00000000,'2026-02-15 00:13:02'),(73930,'apenft','1h','coingecko',1771099200,'2026-02-15 03:00:00',0.00571798,0.00572196,0.00570232,0.00571183,0.00000000,'2026-02-15 00:13:02'),(73931,'apenft','1h','coingecko',1771113600,'2026-02-15 07:00:00',0.00571147,0.00572454,0.00571090,0.00572222,0.00000000,'2026-02-15 00:13:02'),(73932,'apenft','4h','coingecko',1763251200,'2025-11-16 07:00:00',0.00663250,0.00665750,0.00650494,0.00659138,0.00000000,'2026-02-15 00:13:04'),(73933,'apenft','4h','coingecko',1763596800,'2025-11-20 07:00:00',0.00656405,0.00674521,0.00650554,0.00650843,0.00000000,'2026-02-15 00:13:04'),(73934,'apenft','4h','coingecko',1763942400,'2025-11-24 07:00:00',0.00650973,0.00655055,0.00639653,0.00646139,0.00000000,'2026-02-15 00:13:04'),(73935,'apenft','4h','coingecko',1764288000,'2025-11-28 07:00:00',0.00644345,0.00651436,0.00639475,0.00641879,0.00000000,'2026-02-15 00:13:04'),(73936,'apenft','4h','coingecko',1764633600,'2025-12-02 07:00:00',0.00641343,0.00660083,0.00623776,0.00624306,0.00000000,'2026-02-15 00:13:04'),(73937,'apenft','4h','coingecko',1764979200,'2025-12-06 07:00:00',0.00624426,0.00638797,0.00599920,0.00600363,0.00000000,'2026-02-15 00:13:04'),(73938,'apenft','4h','coingecko',1765324800,'2025-12-10 07:00:00',0.00599949,0.00616282,0.00598480,0.00611801,0.00000000,'2026-02-15 00:13:04'),(73939,'apenft','4h','coingecko',1765670400,'2025-12-14 07:00:00',0.00611737,0.00616151,0.00597955,0.00602064,0.00000000,'2026-02-15 00:13:04'),(73940,'apenft','4h','coingecko',1766016000,'2025-12-18 07:00:00',0.00601841,0.00677115,0.00580127,0.00581700,0.00000000,'2026-02-15 00:13:04'),(73941,'apenft','4h','coingecko',1766361600,'2025-12-22 07:00:00',0.00581579,0.00592269,0.00570285,0.00592269,0.00000000,'2026-02-15 00:13:04'),(73942,'apenft','4h','coingecko',1766707200,'2025-12-26 07:00:00',0.00590821,0.00646562,0.00582174,0.00588325,0.00000000,'2026-02-15 00:13:04'),(73943,'apenft','4h','coingecko',1767052800,'2025-12-30 07:00:00',0.00588153,0.00589977,0.00583116,0.00588654,0.00000000,'2026-02-15 00:13:04'),(73944,'apenft','4h','coingecko',1767398400,'2026-01-03 07:00:00',0.00588442,0.00605067,0.00574512,0.00601398,0.00000000,'2026-02-15 00:13:04'),(73945,'apenft','4h','coingecko',1767744000,'2026-01-07 07:00:00',0.00602185,0.00622356,0.00599013,0.00620365,0.00000000,'2026-02-15 00:13:04'),(73946,'apenft','4h','coingecko',1768089600,'2026-01-11 07:00:00',0.00620350,0.00624306,0.00614657,0.00620624,0.00000000,'2026-02-15 00:13:04'),(73947,'apenft','4h','coingecko',1768435200,'2026-01-15 07:00:00',0.00620249,0.00624135,0.00615915,0.00618618,0.00000000,'2026-02-15 00:13:04'),(73948,'apenft','4h','coingecko',1768780800,'2026-01-19 07:00:00',0.00618466,0.00619418,0.00603955,0.00605139,0.00000000,'2026-02-15 00:13:04'),(73949,'apenft','4h','coingecko',1769126400,'2026-01-23 07:00:00',0.00605076,0.00605313,0.00587530,0.00595627,0.00000000,'2026-02-15 00:13:04'),(73950,'apenft','4h','coingecko',1769472000,'2026-01-27 07:00:00',0.00595781,0.00600314,0.00590621,0.00592285,0.00000000,'2026-02-15 00:13:04'),(73951,'apenft','4h','coingecko',1769817600,'2026-01-31 07:00:00',0.00591728,0.00601567,0.00563989,0.00564913,0.00000000,'2026-02-15 00:13:04'),(73952,'apenft','4h','coingecko',1770163200,'2026-02-04 07:00:00',0.00564871,0.00597039,0.00561233,0.00581808,0.00000000,'2026-02-15 00:13:04'),(73953,'apenft','4h','coingecko',1770508800,'2026-02-08 07:00:00',0.00581152,0.00593605,0.00560312,0.00575891,0.00000000,'2026-02-15 00:13:04'),(73954,'apenft','4h','coingecko',1770854400,'2026-02-12 07:00:00',0.00575961,0.00593422,0.00520781,0.00535104,0.00000000,'2026-02-15 00:13:04'),(73955,'apenft','1D','coingecko',1739404800,'2025-02-13 07:00:00',0.00736745,0.00748872,0.00728696,0.00748872,0.00000000,'2026-02-15 00:14:43'),(73956,'apenft','1D','coingecko',1739750400,'2025-02-17 07:00:00',0.00725676,0.00742522,0.00720645,0.00739891,0.00000000,'2026-02-15 00:14:43'),(73957,'apenft','1D','coingecko',1740096000,'2025-02-21 07:00:00',0.00739913,0.00749664,0.00714494,0.00734827,0.00000000,'2026-02-15 00:14:43'),(73958,'apenft','1D','coingecko',1740441600,'2025-02-25 07:00:00',0.00734930,0.00751166,0.00722418,0.00724467,0.00000000,'2026-02-15 00:14:43'),(73959,'apenft','1D','coingecko',1740787200,'2025-03-01 07:00:00',0.00723675,0.00735518,0.00665816,0.00694279,0.00000000,'2026-02-15 00:14:43'),(73960,'apenft','1D','coingecko',1741132800,'2025-03-05 07:00:00',0.00694008,0.00733807,0.00673614,0.00711134,0.00000000,'2026-02-15 00:14:43'),(73961,'apenft','1D','coingecko',1741478400,'2025-03-09 07:00:00',0.00709859,0.00773698,0.00701172,0.00756867,0.00000000,'2026-02-15 00:14:43'),(73962,'apenft','1D','coingecko',1741824000,'2025-03-13 07:00:00',0.00755559,0.00756485,0.00696686,0.00712395,0.00000000,'2026-02-15 00:14:43'),(73963,'apenft','1D','coingecko',1742169600,'2025-03-17 07:00:00',0.00710499,0.00718312,0.00673672,0.00676163,0.00000000,'2026-02-15 00:14:43'),(73964,'apenft','1D','coingecko',1742515200,'2025-03-21 07:00:00',0.00674979,0.00762277,0.00674979,0.00740481,0.00000000,'2026-02-15 00:14:43'),(73965,'apenft','1D','coingecko',1742860800,'2025-03-25 07:00:00',0.00740669,0.00746424,0.00716375,0.00724025,0.00000000,'2026-02-15 00:14:43'),(73966,'apenft','1D','coingecko',1743206400,'2025-03-29 07:00:00',0.00723415,0.00728658,0.00711975,0.00723100,0.00000000,'2026-02-15 00:14:43'),(73967,'apenft','1D','coingecko',1743552000,'2025-04-02 07:00:00',0.00723014,0.00733558,0.00709415,0.00731538,0.00000000,'2026-02-15 00:14:43'),(73968,'apenft','1D','coingecko',1743897600,'2025-04-06 07:00:00',0.00731268,0.00738891,0.00710187,0.00721268,0.00000000,'2026-02-15 00:14:43'),(73969,'apenft','1D','coingecko',1744243200,'2025-04-10 07:00:00',0.00719737,0.00725324,0.00671972,0.00698547,0.00000000,'2026-02-15 00:14:43'),(73970,'apenft','1D','coingecko',1744588800,'2025-04-14 07:00:00',0.00698434,0.00721997,0.00686964,0.00719307,0.00000000,'2026-02-15 00:14:43'),(73971,'apenft','1D','coingecko',1744934400,'2025-04-18 07:00:00',0.00719082,0.00727422,0.00699237,0.00720950,0.00000000,'2026-02-15 00:14:43'),(73972,'apenft','1D','coingecko',1745280000,'2025-04-22 07:00:00',0.00720158,0.00720600,0.00704865,0.00712709,0.00000000,'2026-02-15 00:14:43'),(73973,'apenft','1D','coingecko',1745625600,'2025-04-26 07:00:00',0.00712722,0.00728361,0.00699939,0.00700038,0.00000000,'2026-02-15 00:14:43'),(73974,'apenft','1D','coingecko',1745971200,'2025-04-30 07:00:00',0.00699438,0.00725716,0.00697220,0.00697253,0.00000000,'2026-02-15 00:14:43'),(73975,'apenft','1D','coingecko',1746316800,'2025-05-04 07:00:00',0.00697704,0.00701139,0.00683953,0.00688334,0.00000000,'2026-02-15 00:14:43'),(73976,'apenft','1D','coingecko',1746662400,'2025-05-08 07:00:00',0.00687837,0.00692302,0.00669008,0.00689505,0.00000000,'2026-02-15 00:14:43'),(73977,'apenft','1D','coingecko',1747008000,'2025-05-12 07:00:00',0.00689568,0.00737562,0.00688708,0.00717270,0.00000000,'2026-02-15 00:14:43'),(73978,'apenft','1D','coingecko',1747353600,'2025-05-16 07:00:00',0.00717638,0.00748879,0.00704802,0.00719553,0.00000000,'2026-02-15 00:14:43'),(73979,'apenft','1D','coingecko',1747699200,'2025-05-20 07:00:00',0.00719526,0.00729986,0.00702693,0.00712447,0.00000000,'2026-02-15 00:14:43'),(73980,'apenft','1D','coingecko',1748044800,'2025-05-24 07:00:00',0.00712358,0.00742275,0.00701533,0.00703320,0.00000000,'2026-02-15 00:14:43'),(73981,'apenft','1D','coingecko',1748390400,'2025-05-28 07:00:00',0.00702927,0.00718537,0.00697884,0.00712307,0.00000000,'2026-02-15 00:14:43'),(73982,'apenft','1D','coingecko',1748736000,'2025-06-01 07:00:00',0.00712717,0.00717638,0.00686599,0.00687014,0.00000000,'2026-02-15 00:14:43'),(73983,'apenft','1D','coingecko',1749081600,'2025-06-05 07:00:00',0.00687243,0.00707445,0.00684557,0.00692276,0.00000000,'2026-02-15 00:14:43'),(73984,'apenft','1D','coingecko',1749427200,'2025-06-09 07:00:00',0.00692255,0.00692255,0.00652406,0.00685550,0.00000000,'2026-02-15 00:14:43'),(73985,'apenft','1D','coingecko',1749772800,'2025-06-13 07:00:00',0.00686672,0.00703074,0.00668786,0.00671622,0.00000000,'2026-02-15 00:14:43'),(73986,'apenft','1D','coingecko',1750118400,'2025-06-17 07:00:00',0.00671668,0.00693371,0.00664285,0.00685144,0.00000000,'2026-02-15 00:14:43'),(73987,'apenft','1D','coingecko',1750464000,'2025-06-21 07:00:00',0.00684862,0.00687445,0.00663994,0.00681258,0.00000000,'2026-02-15 00:14:43'),(73988,'apenft','1D','coingecko',1750809600,'2025-06-25 07:00:00',0.00681453,0.00681876,0.00631813,0.00660231,0.00000000,'2026-02-15 00:14:43'),(73989,'apenft','1D','coingecko',1751155200,'2025-06-29 07:00:00',0.00660573,0.00718179,0.00660530,0.00705098,0.00000000,'2026-02-15 00:14:43'),(73990,'apenft','1D','coingecko',1751500800,'2025-07-03 07:00:00',0.00705116,0.00715383,0.00694028,0.00711936,0.00000000,'2026-02-15 00:14:43'),(73991,'apenft','1D','coingecko',1751846400,'2025-07-07 07:00:00',0.00711935,0.00726577,0.00707702,0.00712977,0.00000000,'2026-02-15 00:14:43'),(73992,'apenft','1D','coingecko',1752192000,'2025-07-11 07:00:00',0.00713104,0.00725359,0.00712025,0.00725213,0.00000000,'2026-02-15 00:14:43'),(73993,'apenft','1D','coingecko',1752537600,'2025-07-15 07:00:00',0.00723901,0.00741316,0.00718110,0.00731804,0.00000000,'2026-02-15 00:14:43'),(73994,'apenft','1D','coingecko',1752883200,'2025-07-19 07:00:00',0.00731865,0.00783222,0.00718249,0.00766462,0.00000000,'2026-02-15 00:14:43'),(73995,'apenft','1D','coingecko',1753228800,'2025-07-23 07:00:00',0.00766575,0.00768752,0.00738400,0.00743723,0.00000000,'2026-02-15 00:14:43'),(73996,'apenft','1D','coingecko',1753574400,'2025-07-27 07:00:00',0.00744372,0.00767905,0.00733743,0.00763375,0.00000000,'2026-02-15 00:14:43'),(73997,'apenft','1D','coingecko',1753920000,'2025-07-31 07:00:00',0.00763115,0.00819137,0.00763115,0.00802457,0.00000000,'2026-02-15 00:14:43'),(73998,'apenft','1D','coingecko',1754265600,'2025-08-04 07:00:00',0.00801961,0.00805184,0.00770259,0.00778432,0.00000000,'2026-02-15 00:14:43'),(73999,'apenft','1D','coingecko',1754611200,'2025-08-08 07:00:00',0.00778466,0.00784804,0.00764434,0.00774499,0.00000000,'2026-02-15 00:14:43'),(74000,'apenft','1D','coingecko',1754956800,'2025-08-12 07:00:00',0.00774413,0.00778450,0.00766758,0.00772010,0.00000000,'2026-02-15 00:14:43'),(74001,'apenft','1D','coingecko',1755302400,'2025-08-16 07:00:00',0.00771910,0.00773617,0.00752572,0.00757958,0.00000000,'2026-02-15 00:14:43'),(74002,'apenft','1D','coingecko',1755648000,'2025-08-20 07:00:00',0.00757944,0.00761953,0.00750532,0.00755076,0.00000000,'2026-02-15 00:14:43'),(74003,'apenft','1D','coingecko',1755993600,'2025-08-24 07:00:00',0.00754943,0.00761327,0.00746233,0.00749655,0.00000000,'2026-02-15 00:14:43'),(74004,'apenft','1D','coingecko',1756339200,'2025-08-28 07:00:00',0.00749762,0.00753028,0.00745698,0.00748253,0.00000000,'2026-02-15 00:14:43'),(74005,'apenft','1D','coingecko',1756684800,'2025-09-01 07:00:00',0.00748244,0.00758118,0.00743575,0.00744357,0.00000000,'2026-02-15 00:14:43'),(74006,'apenft','1D','coingecko',1757030400,'2025-09-05 07:00:00',0.00744436,0.00749563,0.00740297,0.00744382,0.00000000,'2026-02-15 00:14:43'),(74007,'apenft','1D','coingecko',1757376000,'2025-09-09 07:00:00',0.00744395,0.00744888,0.00721251,0.00725966,0.00000000,'2026-02-15 00:14:43'),(74008,'apenft','1D','coingecko',1757721600,'2025-09-13 07:00:00',0.00725802,0.00735013,0.00723618,0.00724913,0.00000000,'2026-02-15 00:14:43'),(74009,'apenft','1D','coingecko',1758067200,'2025-09-17 07:00:00',0.00724895,0.00730321,0.00718917,0.00726924,0.00000000,'2026-02-15 00:14:43'),(74010,'apenft','1D','coingecko',1758412800,'2025-09-21 07:00:00',0.00726895,0.00738924,0.00720234,0.00738668,0.00000000,'2026-02-15 00:14:43'),(74011,'apenft','1D','coingecko',1758758400,'2025-09-25 07:00:00',0.00738611,0.00739449,0.00723028,0.00727772,0.00000000,'2026-02-15 00:14:43'),(74012,'apenft','1D','coingecko',1759104000,'2025-09-29 07:00:00',0.00727715,0.00735703,0.00720501,0.00723477,0.00000000,'2026-02-15 00:14:43'),(74013,'apenft','1D','coingecko',1759449600,'2025-10-03 07:00:00',0.00722960,0.00727260,0.00711937,0.00717674,0.00000000,'2026-02-15 00:14:43'),(74014,'apenft','1D','coingecko',1759795200,'2025-10-07 07:00:00',0.00717682,0.00721341,0.00712866,0.00720845,0.00000000,'2026-02-15 00:14:43'),(74015,'apenft','1D','coingecko',1760140800,'2025-10-11 07:00:00',0.00720842,0.00722069,0.00697141,0.00703347,0.00000000,'2026-02-15 00:14:43'),(74016,'apenft','1D','coingecko',1760486400,'2025-10-15 07:00:00',0.00701412,0.00705430,0.00689595,0.00694780,0.00000000,'2026-02-15 00:14:43'),(74017,'apenft','1D','coingecko',1760832000,'2025-10-19 07:00:00',0.00695136,0.00697415,0.00672769,0.00678572,0.00000000,'2026-02-15 00:14:43'),(74018,'apenft','1D','coingecko',1761177600,'2025-10-23 07:00:00',0.00678521,0.00685392,0.00677178,0.00679229,0.00000000,'2026-02-15 00:14:43'),(74019,'apenft','1D','coingecko',1761523200,'2025-10-27 07:00:00',0.00679250,0.00686123,0.00670957,0.00671829,0.00000000,'2026-02-15 00:14:43'),(74020,'apenft','1D','coingecko',1761868800,'2025-10-31 07:00:00',0.00671806,0.00686267,0.00666808,0.00670419,0.00000000,'2026-02-15 00:14:43'),(74021,'apenft','1D','coingecko',1762214400,'2025-11-04 07:00:00',0.00671717,0.00681982,0.00657979,0.00671953,0.00000000,'2026-02-15 00:14:43'),(74022,'apenft','1D','coingecko',1762560000,'2025-11-08 07:00:00',0.00671981,0.00674605,0.00647949,0.00664944,0.00000000,'2026-02-15 00:14:43'),(74023,'apenft','1D','coingecko',1762905600,'2025-11-12 07:00:00',0.00665123,0.00685255,0.00659736,0.00669699,0.00000000,'2026-02-15 00:14:43'),(74024,'apenft','1D','coingecko',1763251200,'2025-11-16 07:00:00',0.00671232,0.00677918,0.00650494,0.00659138,0.00000000,'2026-02-15 00:14:43'),(74025,'apenft','1D','coingecko',1763596800,'2025-11-20 07:00:00',0.00653840,0.00674521,0.00650022,0.00650843,0.00000000,'2026-02-15 00:14:43'),(74026,'apenft','1D','coingecko',1763942400,'2025-11-24 07:00:00',0.00650973,0.00655055,0.00639653,0.00646139,0.00000000,'2026-02-15 00:14:43'),(74027,'apenft','1D','coingecko',1764288000,'2025-11-28 07:00:00',0.00644345,0.00651436,0.00639475,0.00641879,0.00000000,'2026-02-15 00:14:43'),(74028,'apenft','1D','coingecko',1764633600,'2025-12-02 07:00:00',0.00641343,0.00660083,0.00623776,0.00624306,0.00000000,'2026-02-15 00:14:43'),(74029,'apenft','1D','coingecko',1764979200,'2025-12-06 07:00:00',0.00624426,0.00638797,0.00599920,0.00600363,0.00000000,'2026-02-15 00:14:43'),(74030,'apenft','1D','coingecko',1765324800,'2025-12-10 07:00:00',0.00599949,0.00616282,0.00598480,0.00611801,0.00000000,'2026-02-15 00:14:43'),(74031,'apenft','1D','coingecko',1765670400,'2025-12-14 07:00:00',0.00611737,0.00616151,0.00597955,0.00602064,0.00000000,'2026-02-15 00:14:43'),(74032,'apenft','1D','coingecko',1766016000,'2025-12-18 07:00:00',0.00601841,0.00677115,0.00580127,0.00581700,0.00000000,'2026-02-15 00:14:43'),(74033,'apenft','1D','coingecko',1766361600,'2025-12-22 07:00:00',0.00581579,0.00592269,0.00570285,0.00592269,0.00000000,'2026-02-15 00:14:43'),(74034,'apenft','1D','coingecko',1766707200,'2025-12-26 07:00:00',0.00590821,0.00646562,0.00582174,0.00588325,0.00000000,'2026-02-15 00:14:43'),(74035,'apenft','1D','coingecko',1767052800,'2025-12-30 07:00:00',0.00588153,0.00589977,0.00583116,0.00588654,0.00000000,'2026-02-15 00:14:43'),(74036,'apenft','1D','coingecko',1767398400,'2026-01-03 07:00:00',0.00588442,0.00605067,0.00574512,0.00601398,0.00000000,'2026-02-15 00:14:43'),(74037,'apenft','1D','coingecko',1767744000,'2026-01-07 07:00:00',0.00602185,0.00622356,0.00599013,0.00620365,0.00000000,'2026-02-15 00:14:43'),(74038,'apenft','1D','coingecko',1768089600,'2026-01-11 07:00:00',0.00620350,0.00624306,0.00614657,0.00620624,0.00000000,'2026-02-15 00:14:43'),(74039,'apenft','1D','coingecko',1768435200,'2026-01-15 07:00:00',0.00620249,0.00624135,0.00615915,0.00618618,0.00000000,'2026-02-15 00:14:43'),(74040,'apenft','1D','coingecko',1768780800,'2026-01-19 07:00:00',0.00618466,0.00619418,0.00603955,0.00605139,0.00000000,'2026-02-15 00:14:43'),(74041,'apenft','1D','coingecko',1769126400,'2026-01-23 07:00:00',0.00605076,0.00605313,0.00587530,0.00595627,0.00000000,'2026-02-15 00:14:43'),(74042,'apenft','1D','coingecko',1769472000,'2026-01-27 07:00:00',0.00595781,0.00600314,0.00590621,0.00592285,0.00000000,'2026-02-15 00:14:43'),(74043,'apenft','1D','coingecko',1769817600,'2026-01-31 07:00:00',0.00591728,0.00601567,0.00563989,0.00564913,0.00000000,'2026-02-15 00:14:43'),(74044,'apenft','1D','coingecko',1770163200,'2026-02-04 07:00:00',0.00564871,0.00597039,0.00561233,0.00581808,0.00000000,'2026-02-15 00:14:43'),(74045,'apenft','1D','coingecko',1770508800,'2026-02-08 07:00:00',0.00581152,0.00593605,0.00560312,0.00575891,0.00000000,'2026-02-15 00:14:43'),(74046,'apenft','1D','coingecko',1770854400,'2026-02-12 07:00:00',0.00575961,0.00593422,0.00520781,0.00535104,0.00000000,'2026-02-15 00:14:43'),(74047,'apenft','1m','coingecko',1771029000,'2026-02-14 07:30:00',0.00561431,0.00561431,0.00560595,0.00560881,0.00000000,'2026-02-15 00:14:45'),(74048,'apenft','1m','coingecko',1771030800,'2026-02-14 08:00:00',0.00560199,0.00560547,0.00559548,0.00559548,0.00000000,'2026-02-15 00:14:45'),(74049,'apenft','1m','coingecko',1771032600,'2026-02-14 08:30:00',0.00559114,0.00572084,0.00558105,0.00571882,0.00000000,'2026-02-15 00:14:45'),(74050,'apenft','1m','coingecko',1771034400,'2026-02-14 09:00:00',0.00571603,0.00571603,0.00563290,0.00563290,0.00000000,'2026-02-15 00:14:45'),(74051,'apenft','1m','coingecko',1771036200,'2026-02-14 09:30:00',0.00564441,0.00564655,0.00563714,0.00564632,0.00000000,'2026-02-15 00:14:45'),(74052,'apenft','1m','coingecko',1771038000,'2026-02-14 10:00:00',0.00564490,0.00564978,0.00564444,0.00564978,0.00000000,'2026-02-15 00:14:45'),(74053,'apenft','1m','coingecko',1771039800,'2026-02-14 10:30:00',0.00564784,0.00565438,0.00564784,0.00565268,0.00000000,'2026-02-15 00:14:45'),(74054,'apenft','1m','coingecko',1771041600,'2026-02-14 11:00:00',0.00564408,0.00564477,0.00563917,0.00564204,0.00000000,'2026-02-15 00:14:45'),(74055,'apenft','1m','coingecko',1771043400,'2026-02-14 11:30:00',0.00564413,0.00565016,0.00564413,0.00564494,0.00000000,'2026-02-15 00:14:45'),(74056,'apenft','1m','coingecko',1771045200,'2026-02-14 12:00:00',0.00564680,0.00565357,0.00564337,0.00564337,0.00000000,'2026-02-15 00:14:45'),(74057,'apenft','1m','coingecko',1771047000,'2026-02-14 12:30:00',0.00565262,0.00565262,0.00560796,0.00560796,0.00000000,'2026-02-15 00:14:45'),(74058,'apenft','1m','coingecko',1771048800,'2026-02-14 13:00:00',0.00560966,0.00560966,0.00560597,0.00560851,0.00000000,'2026-02-15 00:14:45'),(74059,'apenft','1m','coingecko',1771050600,'2026-02-14 13:30:00',0.00560437,0.00561426,0.00560426,0.00561426,0.00000000,'2026-02-15 00:14:45'),(74060,'apenft','1m','coingecko',1771052400,'2026-02-14 14:00:00',0.00561620,0.00561620,0.00561092,0.00561092,0.00000000,'2026-02-15 00:14:45'),(74061,'apenft','1m','coingecko',1771054200,'2026-02-14 14:30:00',0.00561394,0.00561394,0.00560519,0.00561340,0.00000000,'2026-02-15 00:14:45'),(74062,'apenft','1m','coingecko',1771056000,'2026-02-14 15:00:00',0.00561683,0.00562499,0.00561471,0.00562240,0.00000000,'2026-02-15 00:14:45'),(74063,'apenft','1m','coingecko',1771057800,'2026-02-14 15:30:00',0.00561785,0.00561831,0.00561018,0.00561534,0.00000000,'2026-02-15 00:14:45'),(74064,'apenft','1m','coingecko',1771059600,'2026-02-14 16:00:00',0.00561804,0.00562017,0.00561082,0.00561082,0.00000000,'2026-02-15 00:14:45'),(74065,'apenft','1m','coingecko',1771061400,'2026-02-14 16:30:00',0.00561746,0.00561918,0.00561611,0.00561611,0.00000000,'2026-02-15 00:14:45'),(74066,'apenft','1m','coingecko',1771063200,'2026-02-14 17:00:00',0.00561857,0.00561857,0.00561585,0.00561585,0.00000000,'2026-02-15 00:14:45'),(74067,'apenft','1m','coingecko',1771065000,'2026-02-14 17:30:00',0.00561080,0.00561450,0.00560080,0.00560193,0.00000000,'2026-02-15 00:14:45'),(74068,'apenft','1m','coingecko',1771066800,'2026-02-14 18:00:00',0.00559891,0.00566770,0.00559891,0.00566770,0.00000000,'2026-02-15 00:14:45'),(74069,'apenft','1m','coingecko',1771068600,'2026-02-14 18:30:00',0.00567647,0.00573790,0.00567647,0.00573384,0.00000000,'2026-02-15 00:14:45'),(74070,'apenft','1m','coingecko',1771070400,'2026-02-14 19:00:00',0.00572914,0.00574808,0.00572914,0.00574808,0.00000000,'2026-02-15 00:14:45'),(74071,'apenft','1m','coingecko',1771072200,'2026-02-14 19:30:00',0.00574179,0.00575096,0.00574179,0.00575096,0.00000000,'2026-02-15 00:14:45'),(74072,'apenft','1m','coingecko',1771074000,'2026-02-14 20:00:00',0.00575089,0.00575089,0.00573276,0.00573345,0.00000000,'2026-02-15 00:14:45'),(74073,'apenft','1m','coingecko',1771075800,'2026-02-14 20:30:00',0.00573712,0.00573816,0.00572876,0.00573367,0.00000000,'2026-02-15 00:14:45'),(74074,'apenft','1m','coingecko',1771077600,'2026-02-14 21:00:00',0.00573377,0.00573377,0.00572124,0.00572140,0.00000000,'2026-02-15 00:14:45'),(74075,'apenft','1m','coingecko',1771079400,'2026-02-14 21:30:00',0.00572364,0.00574058,0.00572314,0.00573646,0.00000000,'2026-02-15 00:14:45'),(74076,'apenft','1m','coingecko',1771081200,'2026-02-14 22:00:00',0.00573469,0.00575043,0.00573469,0.00575043,0.00000000,'2026-02-15 00:14:45'),(74077,'apenft','1m','coingecko',1771083000,'2026-02-14 22:30:00',0.00574657,0.00574657,0.00572957,0.00572957,0.00000000,'2026-02-15 00:14:45'),(74078,'apenft','1m','coingecko',1771084800,'2026-02-14 23:00:00',0.00573604,0.00573645,0.00572031,0.00572031,0.00000000,'2026-02-15 00:14:45'),(74079,'apenft','1m','coingecko',1771086600,'2026-02-14 23:30:00',0.00571798,0.00571816,0.00571662,0.00571707,0.00000000,'2026-02-15 00:14:45'),(74080,'apenft','1m','coingecko',1771088400,'2026-02-15 00:00:00',0.00571623,0.00571744,0.00570884,0.00570884,0.00000000,'2026-02-15 00:14:45'),(74081,'apenft','1m','coingecko',1771090200,'2026-02-15 00:30:00',0.00571247,0.00571247,0.00570232,0.00570438,0.00000000,'2026-02-15 00:14:45'),(74082,'apenft','1m','coingecko',1771092000,'2026-02-15 01:00:00',0.00570457,0.00572067,0.00570457,0.00571752,0.00000000,'2026-02-15 00:14:45'),(74083,'apenft','1m','coingecko',1771093800,'2026-02-15 01:30:00',0.00571933,0.00572137,0.00571933,0.00571962,0.00000000,'2026-02-15 00:14:45'),(74084,'apenft','1m','coingecko',1771095600,'2026-02-15 02:00:00',0.00572099,0.00572196,0.00571897,0.00571897,0.00000000,'2026-02-15 00:14:45'),(74085,'apenft','1m','coingecko',1771097400,'2026-02-15 02:30:00',0.00572062,0.00572062,0.00571632,0.00571632,0.00000000,'2026-02-15 00:14:45'),(74086,'apenft','1m','coingecko',1771099200,'2026-02-15 03:00:00',0.00571848,0.00571858,0.00571171,0.00571183,0.00000000,'2026-02-15 00:14:45'),(74087,'apenft','1m','coingecko',1771101000,'2026-02-15 03:30:00',0.00571147,0.00571257,0.00571090,0.00571209,0.00000000,'2026-02-15 00:14:45'),(74088,'apenft','1m','coingecko',1771102800,'2026-02-15 04:00:00',0.00571282,0.00572053,0.00571184,0.00572002,0.00000000,'2026-02-15 00:14:45'),(74089,'apenft','1m','coingecko',1771104600,'2026-02-15 04:30:00',0.00571934,0.00572454,0.00571934,0.00572207,0.00000000,'2026-02-15 00:14:45'),(74090,'apenft','1m','coingecko',1771106400,'2026-02-15 05:00:00',0.00572204,0.00572355,0.00572099,0.00572099,0.00000000,'2026-02-15 00:14:45'),(74091,'apenft','1m','coingecko',1771108200,'2026-02-15 05:30:00',0.00572066,0.00572214,0.00572012,0.00572017,0.00000000,'2026-02-15 00:14:45'),(74092,'apenft','1m','coingecko',1771110000,'2026-02-15 06:00:00',0.00572051,0.00572163,0.00571909,0.00572054,0.00000000,'2026-02-15 00:14:45'),(74093,'apenft','1m','coingecko',1771111800,'2026-02-15 06:30:00',0.00572124,0.00572345,0.00572060,0.00572271,0.00000000,'2026-02-15 00:14:45'),(74094,'apenft','1m','coingecko',1771113600,'2026-02-15 07:00:00',0.00572213,0.00572317,0.00572024,0.00572222,0.00000000,'2026-02-15 00:14:45'),(74095,'apenft','15m','coingecko',1771029000,'2026-02-14 07:30:00',0.00561431,0.00561431,0.00560595,0.00560881,0.00000000,'2026-02-15 00:14:46'),(74096,'apenft','15m','coingecko',1771030800,'2026-02-14 08:00:00',0.00560199,0.00560547,0.00559548,0.00559548,0.00000000,'2026-02-15 00:14:46'),(74097,'apenft','15m','coingecko',1771032600,'2026-02-14 08:30:00',0.00559114,0.00572084,0.00558105,0.00571882,0.00000000,'2026-02-15 00:14:46'),(74098,'apenft','15m','coingecko',1771034400,'2026-02-14 09:00:00',0.00571603,0.00571603,0.00563290,0.00563290,0.00000000,'2026-02-15 00:14:46'),(74099,'apenft','15m','coingecko',1771036200,'2026-02-14 09:30:00',0.00564441,0.00564655,0.00563714,0.00564632,0.00000000,'2026-02-15 00:14:46'),(74100,'apenft','15m','coingecko',1771038000,'2026-02-14 10:00:00',0.00564490,0.00564978,0.00564444,0.00564978,0.00000000,'2026-02-15 00:14:46'),(74101,'apenft','15m','coingecko',1771039800,'2026-02-14 10:30:00',0.00564784,0.00565438,0.00564784,0.00565268,0.00000000,'2026-02-15 00:14:46'),(74102,'apenft','15m','coingecko',1771041600,'2026-02-14 11:00:00',0.00564408,0.00564477,0.00563917,0.00564204,0.00000000,'2026-02-15 00:14:46'),(74103,'apenft','15m','coingecko',1771043400,'2026-02-14 11:30:00',0.00564413,0.00565016,0.00564413,0.00564494,0.00000000,'2026-02-15 00:14:46'),(74104,'apenft','15m','coingecko',1771045200,'2026-02-14 12:00:00',0.00564680,0.00565357,0.00564337,0.00564337,0.00000000,'2026-02-15 00:14:46'),(74105,'apenft','15m','coingecko',1771047000,'2026-02-14 12:30:00',0.00565262,0.00565262,0.00560796,0.00560796,0.00000000,'2026-02-15 00:14:46'),(74106,'apenft','15m','coingecko',1771048800,'2026-02-14 13:00:00',0.00560966,0.00560966,0.00560597,0.00560851,0.00000000,'2026-02-15 00:14:46'),(74107,'apenft','15m','coingecko',1771050600,'2026-02-14 13:30:00',0.00560437,0.00561426,0.00560426,0.00561426,0.00000000,'2026-02-15 00:14:46'),(74108,'apenft','15m','coingecko',1771052400,'2026-02-14 14:00:00',0.00561620,0.00561620,0.00561092,0.00561092,0.00000000,'2026-02-15 00:14:46'),(74109,'apenft','15m','coingecko',1771054200,'2026-02-14 14:30:00',0.00561394,0.00561394,0.00560519,0.00561340,0.00000000,'2026-02-15 00:14:46'),(74110,'apenft','15m','coingecko',1771056000,'2026-02-14 15:00:00',0.00561683,0.00562499,0.00561471,0.00562240,0.00000000,'2026-02-15 00:14:46'),(74111,'apenft','15m','coingecko',1771057800,'2026-02-14 15:30:00',0.00561785,0.00561831,0.00561018,0.00561534,0.00000000,'2026-02-15 00:14:46'),(74112,'apenft','15m','coingecko',1771059600,'2026-02-14 16:00:00',0.00561804,0.00562017,0.00561082,0.00561082,0.00000000,'2026-02-15 00:14:46'),(74113,'apenft','15m','coingecko',1771061400,'2026-02-14 16:30:00',0.00561746,0.00561918,0.00561611,0.00561611,0.00000000,'2026-02-15 00:14:46'),(74114,'apenft','15m','coingecko',1771063200,'2026-02-14 17:00:00',0.00561857,0.00561857,0.00561585,0.00561585,0.00000000,'2026-02-15 00:14:46'),(74115,'apenft','15m','coingecko',1771065000,'2026-02-14 17:30:00',0.00561080,0.00561450,0.00560080,0.00560193,0.00000000,'2026-02-15 00:14:46'),(74116,'apenft','15m','coingecko',1771066800,'2026-02-14 18:00:00',0.00559891,0.00566770,0.00559891,0.00566770,0.00000000,'2026-02-15 00:14:46'),(74117,'apenft','15m','coingecko',1771068600,'2026-02-14 18:30:00',0.00567647,0.00573790,0.00567647,0.00573384,0.00000000,'2026-02-15 00:14:46'),(74118,'apenft','15m','coingecko',1771070400,'2026-02-14 19:00:00',0.00572914,0.00574808,0.00572914,0.00574808,0.00000000,'2026-02-15 00:14:46'),(74119,'apenft','15m','coingecko',1771072200,'2026-02-14 19:30:00',0.00574179,0.00575096,0.00574179,0.00575096,0.00000000,'2026-02-15 00:14:46'),(74120,'apenft','15m','coingecko',1771074000,'2026-02-14 20:00:00',0.00575089,0.00575089,0.00573276,0.00573345,0.00000000,'2026-02-15 00:14:46'),(74121,'apenft','15m','coingecko',1771075800,'2026-02-14 20:30:00',0.00573712,0.00573816,0.00572876,0.00573367,0.00000000,'2026-02-15 00:14:46'),(74122,'apenft','15m','coingecko',1771077600,'2026-02-14 21:00:00',0.00573377,0.00573377,0.00572124,0.00572140,0.00000000,'2026-02-15 00:14:46'),(74123,'apenft','15m','coingecko',1771079400,'2026-02-14 21:30:00',0.00572364,0.00574058,0.00572314,0.00573646,0.00000000,'2026-02-15 00:14:46'),(74124,'apenft','15m','coingecko',1771081200,'2026-02-14 22:00:00',0.00573469,0.00575043,0.00573469,0.00575043,0.00000000,'2026-02-15 00:14:46'),(74125,'apenft','15m','coingecko',1771083000,'2026-02-14 22:30:00',0.00574657,0.00574657,0.00572957,0.00572957,0.00000000,'2026-02-15 00:14:46'),(74126,'apenft','15m','coingecko',1771084800,'2026-02-14 23:00:00',0.00573604,0.00573645,0.00572031,0.00572031,0.00000000,'2026-02-15 00:14:46'),(74127,'apenft','15m','coingecko',1771086600,'2026-02-14 23:30:00',0.00571798,0.00571816,0.00571662,0.00571707,0.00000000,'2026-02-15 00:14:46'),(74128,'apenft','15m','coingecko',1771088400,'2026-02-15 00:00:00',0.00571623,0.00571744,0.00570884,0.00570884,0.00000000,'2026-02-15 00:14:46'),(74129,'apenft','15m','coingecko',1771090200,'2026-02-15 00:30:00',0.00571247,0.00571247,0.00570232,0.00570438,0.00000000,'2026-02-15 00:14:46'),(74130,'apenft','15m','coingecko',1771092000,'2026-02-15 01:00:00',0.00570457,0.00572067,0.00570457,0.00571752,0.00000000,'2026-02-15 00:14:46'),(74131,'apenft','15m','coingecko',1771093800,'2026-02-15 01:30:00',0.00571933,0.00572137,0.00571933,0.00571962,0.00000000,'2026-02-15 00:14:46'),(74132,'apenft','15m','coingecko',1771095600,'2026-02-15 02:00:00',0.00572099,0.00572196,0.00571897,0.00571897,0.00000000,'2026-02-15 00:14:46'),(74133,'apenft','15m','coingecko',1771097400,'2026-02-15 02:30:00',0.00572062,0.00572062,0.00571632,0.00571632,0.00000000,'2026-02-15 00:14:46'),(74134,'apenft','15m','coingecko',1771099200,'2026-02-15 03:00:00',0.00571848,0.00571858,0.00571171,0.00571183,0.00000000,'2026-02-15 00:14:46'),(74135,'apenft','15m','coingecko',1771101000,'2026-02-15 03:30:00',0.00571147,0.00571257,0.00571090,0.00571209,0.00000000,'2026-02-15 00:14:46'),(74136,'apenft','15m','coingecko',1771102800,'2026-02-15 04:00:00',0.00571282,0.00572053,0.00571184,0.00572002,0.00000000,'2026-02-15 00:14:46'),(74137,'apenft','15m','coingecko',1771104600,'2026-02-15 04:30:00',0.00571934,0.00572454,0.00571934,0.00572207,0.00000000,'2026-02-15 00:14:46'),(74138,'apenft','15m','coingecko',1771106400,'2026-02-15 05:00:00',0.00572204,0.00572355,0.00572099,0.00572099,0.00000000,'2026-02-15 00:14:46'),(74139,'apenft','15m','coingecko',1771108200,'2026-02-15 05:30:00',0.00572066,0.00572214,0.00572012,0.00572017,0.00000000,'2026-02-15 00:14:46'),(74140,'apenft','15m','coingecko',1771110000,'2026-02-15 06:00:00',0.00572051,0.00572163,0.00571909,0.00572054,0.00000000,'2026-02-15 00:14:46'),(74141,'apenft','15m','coingecko',1771111800,'2026-02-15 06:30:00',0.00572124,0.00572345,0.00572060,0.00572271,0.00000000,'2026-02-15 00:14:46'),(74142,'apenft','15m','coingecko',1771113600,'2026-02-15 07:00:00',0.00572213,0.00572317,0.00572024,0.00572222,0.00000000,'2026-02-15 00:14:46'),(74143,'apenft','30m','coingecko',1771029000,'2026-02-14 07:30:00',0.00561431,0.00561431,0.00560595,0.00560881,0.00000000,'2026-02-15 00:14:47'),(74144,'apenft','30m','coingecko',1771030800,'2026-02-14 08:00:00',0.00560199,0.00560547,0.00559548,0.00559548,0.00000000,'2026-02-15 00:14:47'),(74145,'apenft','30m','coingecko',1771032600,'2026-02-14 08:30:00',0.00559114,0.00572084,0.00558105,0.00571882,0.00000000,'2026-02-15 00:14:47'),(74146,'apenft','30m','coingecko',1771034400,'2026-02-14 09:00:00',0.00571603,0.00571603,0.00563290,0.00563290,0.00000000,'2026-02-15 00:14:47'),(74147,'apenft','30m','coingecko',1771036200,'2026-02-14 09:30:00',0.00564441,0.00564655,0.00563714,0.00564632,0.00000000,'2026-02-15 00:14:47'),(74148,'apenft','30m','coingecko',1771038000,'2026-02-14 10:00:00',0.00564490,0.00564978,0.00564444,0.00564978,0.00000000,'2026-02-15 00:14:47'),(74149,'apenft','30m','coingecko',1771039800,'2026-02-14 10:30:00',0.00564784,0.00565438,0.00564784,0.00565268,0.00000000,'2026-02-15 00:14:47'),(74150,'apenft','30m','coingecko',1771041600,'2026-02-14 11:00:00',0.00564408,0.00564477,0.00563917,0.00564204,0.00000000,'2026-02-15 00:14:47'),(74151,'apenft','30m','coingecko',1771043400,'2026-02-14 11:30:00',0.00564413,0.00565016,0.00564413,0.00564494,0.00000000,'2026-02-15 00:14:47'),(74152,'apenft','30m','coingecko',1771045200,'2026-02-14 12:00:00',0.00564680,0.00565357,0.00564337,0.00564337,0.00000000,'2026-02-15 00:14:47'),(74153,'apenft','30m','coingecko',1771047000,'2026-02-14 12:30:00',0.00565262,0.00565262,0.00560796,0.00560796,0.00000000,'2026-02-15 00:14:47'),(74154,'apenft','30m','coingecko',1771048800,'2026-02-14 13:00:00',0.00560966,0.00560966,0.00560597,0.00560851,0.00000000,'2026-02-15 00:14:47'),(74155,'apenft','30m','coingecko',1771050600,'2026-02-14 13:30:00',0.00560437,0.00561426,0.00560426,0.00561426,0.00000000,'2026-02-15 00:14:47'),(74156,'apenft','30m','coingecko',1771052400,'2026-02-14 14:00:00',0.00561620,0.00561620,0.00561092,0.00561092,0.00000000,'2026-02-15 00:14:47'),(74157,'apenft','30m','coingecko',1771054200,'2026-02-14 14:30:00',0.00561394,0.00561394,0.00560519,0.00561340,0.00000000,'2026-02-15 00:14:47'),(74158,'apenft','30m','coingecko',1771056000,'2026-02-14 15:00:00',0.00561683,0.00562499,0.00561471,0.00562240,0.00000000,'2026-02-15 00:14:47'),(74159,'apenft','30m','coingecko',1771057800,'2026-02-14 15:30:00',0.00561785,0.00561831,0.00561018,0.00561534,0.00000000,'2026-02-15 00:14:47'),(74160,'apenft','30m','coingecko',1771059600,'2026-02-14 16:00:00',0.00561804,0.00562017,0.00561082,0.00561082,0.00000000,'2026-02-15 00:14:47'),(74161,'apenft','30m','coingecko',1771061400,'2026-02-14 16:30:00',0.00561746,0.00561918,0.00561611,0.00561611,0.00000000,'2026-02-15 00:14:47'),(74162,'apenft','30m','coingecko',1771063200,'2026-02-14 17:00:00',0.00561857,0.00561857,0.00561585,0.00561585,0.00000000,'2026-02-15 00:14:47'),(74163,'apenft','30m','coingecko',1771065000,'2026-02-14 17:30:00',0.00561080,0.00561450,0.00560080,0.00560193,0.00000000,'2026-02-15 00:14:47'),(74164,'apenft','30m','coingecko',1771066800,'2026-02-14 18:00:00',0.00559891,0.00566770,0.00559891,0.00566770,0.00000000,'2026-02-15 00:14:47'),(74165,'apenft','30m','coingecko',1771068600,'2026-02-14 18:30:00',0.00567647,0.00573790,0.00567647,0.00573384,0.00000000,'2026-02-15 00:14:47'),(74166,'apenft','30m','coingecko',1771070400,'2026-02-14 19:00:00',0.00572914,0.00574808,0.00572914,0.00574808,0.00000000,'2026-02-15 00:14:47'),(74167,'apenft','30m','coingecko',1771072200,'2026-02-14 19:30:00',0.00574179,0.00575096,0.00574179,0.00575096,0.00000000,'2026-02-15 00:14:47'),(74168,'apenft','30m','coingecko',1771074000,'2026-02-14 20:00:00',0.00575089,0.00575089,0.00573276,0.00573345,0.00000000,'2026-02-15 00:14:47'),(74169,'apenft','30m','coingecko',1771075800,'2026-02-14 20:30:00',0.00573712,0.00573816,0.00572876,0.00573367,0.00000000,'2026-02-15 00:14:47'),(74170,'apenft','30m','coingecko',1771077600,'2026-02-14 21:00:00',0.00573377,0.00573377,0.00572124,0.00572140,0.00000000,'2026-02-15 00:14:47'),(74171,'apenft','30m','coingecko',1771079400,'2026-02-14 21:30:00',0.00572364,0.00574058,0.00572314,0.00573646,0.00000000,'2026-02-15 00:14:47'),(74172,'apenft','30m','coingecko',1771081200,'2026-02-14 22:00:00',0.00573469,0.00575043,0.00573469,0.00575043,0.00000000,'2026-02-15 00:14:47'),(74173,'apenft','30m','coingecko',1771083000,'2026-02-14 22:30:00',0.00574657,0.00574657,0.00572957,0.00572957,0.00000000,'2026-02-15 00:14:47'),(74174,'apenft','30m','coingecko',1771084800,'2026-02-14 23:00:00',0.00573604,0.00573645,0.00572031,0.00572031,0.00000000,'2026-02-15 00:14:47'),(74175,'apenft','30m','coingecko',1771086600,'2026-02-14 23:30:00',0.00571798,0.00571816,0.00571662,0.00571707,0.00000000,'2026-02-15 00:14:47'),(74176,'apenft','30m','coingecko',1771088400,'2026-02-15 00:00:00',0.00571623,0.00571744,0.00570884,0.00570884,0.00000000,'2026-02-15 00:14:47'),(74177,'apenft','30m','coingecko',1771090200,'2026-02-15 00:30:00',0.00571247,0.00571247,0.00570232,0.00570438,0.00000000,'2026-02-15 00:14:47'),(74178,'apenft','30m','coingecko',1771092000,'2026-02-15 01:00:00',0.00570457,0.00572067,0.00570457,0.00571752,0.00000000,'2026-02-15 00:14:47'),(74179,'apenft','30m','coingecko',1771093800,'2026-02-15 01:30:00',0.00571933,0.00572137,0.00571933,0.00571962,0.00000000,'2026-02-15 00:14:47'),(74180,'apenft','30m','coingecko',1771095600,'2026-02-15 02:00:00',0.00572099,0.00572196,0.00571897,0.00571897,0.00000000,'2026-02-15 00:14:47'),(74181,'apenft','30m','coingecko',1771097400,'2026-02-15 02:30:00',0.00572062,0.00572062,0.00571632,0.00571632,0.00000000,'2026-02-15 00:14:47'),(74182,'apenft','30m','coingecko',1771099200,'2026-02-15 03:00:00',0.00571848,0.00571858,0.00571171,0.00571183,0.00000000,'2026-02-15 00:14:47'),(74183,'apenft','30m','coingecko',1771101000,'2026-02-15 03:30:00',0.00571147,0.00571257,0.00571090,0.00571209,0.00000000,'2026-02-15 00:14:47'),(74184,'apenft','30m','coingecko',1771102800,'2026-02-15 04:00:00',0.00571282,0.00572053,0.00571184,0.00572002,0.00000000,'2026-02-15 00:14:47'),(74185,'apenft','30m','coingecko',1771104600,'2026-02-15 04:30:00',0.00571934,0.00572454,0.00571934,0.00572207,0.00000000,'2026-02-15 00:14:47'),(74186,'apenft','30m','coingecko',1771106400,'2026-02-15 05:00:00',0.00572204,0.00572355,0.00572099,0.00572099,0.00000000,'2026-02-15 00:14:47'),(74187,'apenft','30m','coingecko',1771108200,'2026-02-15 05:30:00',0.00572066,0.00572214,0.00572012,0.00572017,0.00000000,'2026-02-15 00:14:47'),(74188,'apenft','30m','coingecko',1771110000,'2026-02-15 06:00:00',0.00572051,0.00572163,0.00571909,0.00572054,0.00000000,'2026-02-15 00:14:47'),(74189,'apenft','30m','coingecko',1771111800,'2026-02-15 06:30:00',0.00572124,0.00572345,0.00572060,0.00572271,0.00000000,'2026-02-15 00:14:47'),(74190,'apenft','30m','coingecko',1771113600,'2026-02-15 07:00:00',0.00572213,0.00572317,0.00572024,0.00572222,0.00000000,'2026-02-15 00:14:47'),(74191,'apenft','1W','coingecko',1739404800,'2025-02-13 07:00:00',0.00736745,0.00748872,0.00728696,0.00748872,0.00000000,'2026-02-15 00:14:48'),(74192,'apenft','1W','coingecko',1739750400,'2025-02-17 07:00:00',0.00725676,0.00742522,0.00720645,0.00739891,0.00000000,'2026-02-15 00:14:48'),(74193,'apenft','1W','coingecko',1740096000,'2025-02-21 07:00:00',0.00739913,0.00749664,0.00714494,0.00734827,0.00000000,'2026-02-15 00:14:48'),(74194,'apenft','1W','coingecko',1740441600,'2025-02-25 07:00:00',0.00734930,0.00751166,0.00722418,0.00724467,0.00000000,'2026-02-15 00:14:48'),(74195,'apenft','1W','coingecko',1740787200,'2025-03-01 07:00:00',0.00723675,0.00735518,0.00665816,0.00694279,0.00000000,'2026-02-15 00:14:48'),(74196,'apenft','1W','coingecko',1741132800,'2025-03-05 07:00:00',0.00694008,0.00733807,0.00673614,0.00711134,0.00000000,'2026-02-15 00:14:48'),(74197,'apenft','1W','coingecko',1741478400,'2025-03-09 07:00:00',0.00709859,0.00773698,0.00701172,0.00756867,0.00000000,'2026-02-15 00:14:48'),(74198,'apenft','1W','coingecko',1741824000,'2025-03-13 07:00:00',0.00755559,0.00756485,0.00696686,0.00712395,0.00000000,'2026-02-15 00:14:48'),(74199,'apenft','1W','coingecko',1742169600,'2025-03-17 07:00:00',0.00710499,0.00718312,0.00673672,0.00676163,0.00000000,'2026-02-15 00:14:48'),(74200,'apenft','1W','coingecko',1742515200,'2025-03-21 07:00:00',0.00674979,0.00762277,0.00674979,0.00740481,0.00000000,'2026-02-15 00:14:48'),(74201,'apenft','1W','coingecko',1742860800,'2025-03-25 07:00:00',0.00740669,0.00746424,0.00716375,0.00724025,0.00000000,'2026-02-15 00:14:48'),(74202,'apenft','1W','coingecko',1743206400,'2025-03-29 07:00:00',0.00723415,0.00728658,0.00711975,0.00723100,0.00000000,'2026-02-15 00:14:48'),(74203,'apenft','1W','coingecko',1743552000,'2025-04-02 07:00:00',0.00723014,0.00733558,0.00709415,0.00731538,0.00000000,'2026-02-15 00:14:48'),(74204,'apenft','1W','coingecko',1743897600,'2025-04-06 07:00:00',0.00731268,0.00738891,0.00710187,0.00721268,0.00000000,'2026-02-15 00:14:48'),(74205,'apenft','1W','coingecko',1744243200,'2025-04-10 07:00:00',0.00719737,0.00725324,0.00671972,0.00698547,0.00000000,'2026-02-15 00:14:48'),(74206,'apenft','1W','coingecko',1744588800,'2025-04-14 07:00:00',0.00698434,0.00721997,0.00686964,0.00719307,0.00000000,'2026-02-15 00:14:48'),(74207,'apenft','1W','coingecko',1744934400,'2025-04-18 07:00:00',0.00719082,0.00727422,0.00699237,0.00720950,0.00000000,'2026-02-15 00:14:48'),(74208,'apenft','1W','coingecko',1745280000,'2025-04-22 07:00:00',0.00720158,0.00720600,0.00704865,0.00712709,0.00000000,'2026-02-15 00:14:48'),(74209,'apenft','1W','coingecko',1745625600,'2025-04-26 07:00:00',0.00712722,0.00728361,0.00699939,0.00700038,0.00000000,'2026-02-15 00:14:48'),(74210,'apenft','1W','coingecko',1745971200,'2025-04-30 07:00:00',0.00699438,0.00725716,0.00697220,0.00697253,0.00000000,'2026-02-15 00:14:48'),(74211,'apenft','1W','coingecko',1746316800,'2025-05-04 07:00:00',0.00697704,0.00701139,0.00683953,0.00688334,0.00000000,'2026-02-15 00:14:48'),(74212,'apenft','1W','coingecko',1746662400,'2025-05-08 07:00:00',0.00687837,0.00692302,0.00669008,0.00689505,0.00000000,'2026-02-15 00:14:48'),(74213,'apenft','1W','coingecko',1747008000,'2025-05-12 07:00:00',0.00689568,0.00737562,0.00688708,0.00717270,0.00000000,'2026-02-15 00:14:48'),(74214,'apenft','1W','coingecko',1747353600,'2025-05-16 07:00:00',0.00717638,0.00748879,0.00704802,0.00719553,0.00000000,'2026-02-15 00:14:48'),(74215,'apenft','1W','coingecko',1747699200,'2025-05-20 07:00:00',0.00719526,0.00729986,0.00702693,0.00712447,0.00000000,'2026-02-15 00:14:48'),(74216,'apenft','1W','coingecko',1748044800,'2025-05-24 07:00:00',0.00712358,0.00742275,0.00701533,0.00703320,0.00000000,'2026-02-15 00:14:48'),(74217,'apenft','1W','coingecko',1748390400,'2025-05-28 07:00:00',0.00702927,0.00718537,0.00697884,0.00712307,0.00000000,'2026-02-15 00:14:48'),(74218,'apenft','1W','coingecko',1748736000,'2025-06-01 07:00:00',0.00712717,0.00717638,0.00686599,0.00687014,0.00000000,'2026-02-15 00:14:48'),(74219,'apenft','1W','coingecko',1749081600,'2025-06-05 07:00:00',0.00687243,0.00707445,0.00684557,0.00692276,0.00000000,'2026-02-15 00:14:48'),(74220,'apenft','1W','coingecko',1749427200,'2025-06-09 07:00:00',0.00692255,0.00692255,0.00652406,0.00685550,0.00000000,'2026-02-15 00:14:48'),(74221,'apenft','1W','coingecko',1749772800,'2025-06-13 07:00:00',0.00686672,0.00703074,0.00668786,0.00671622,0.00000000,'2026-02-15 00:14:48'),(74222,'apenft','1W','coingecko',1750118400,'2025-06-17 07:00:00',0.00671668,0.00693371,0.00664285,0.00685144,0.00000000,'2026-02-15 00:14:48'),(74223,'apenft','1W','coingecko',1750464000,'2025-06-21 07:00:00',0.00684862,0.00687445,0.00663994,0.00681258,0.00000000,'2026-02-15 00:14:48'),(74224,'apenft','1W','coingecko',1750809600,'2025-06-25 07:00:00',0.00681453,0.00681876,0.00631813,0.00660231,0.00000000,'2026-02-15 00:14:48'),(74225,'apenft','1W','coingecko',1751155200,'2025-06-29 07:00:00',0.00660573,0.00718179,0.00660530,0.00705098,0.00000000,'2026-02-15 00:14:48'),(74226,'apenft','1W','coingecko',1751500800,'2025-07-03 07:00:00',0.00705116,0.00715383,0.00694028,0.00711936,0.00000000,'2026-02-15 00:14:48'),(74227,'apenft','1W','coingecko',1751846400,'2025-07-07 07:00:00',0.00711935,0.00726577,0.00707702,0.00712977,0.00000000,'2026-02-15 00:14:48'),(74228,'apenft','1W','coingecko',1752192000,'2025-07-11 07:00:00',0.00713104,0.00725359,0.00712025,0.00725213,0.00000000,'2026-02-15 00:14:48'),(74229,'apenft','1W','coingecko',1752537600,'2025-07-15 07:00:00',0.00723901,0.00741316,0.00718110,0.00731804,0.00000000,'2026-02-15 00:14:48'),(74230,'apenft','1W','coingecko',1752883200,'2025-07-19 07:00:00',0.00731865,0.00783222,0.00718249,0.00766462,0.00000000,'2026-02-15 00:14:48'),(74231,'apenft','1W','coingecko',1753228800,'2025-07-23 07:00:00',0.00766575,0.00768752,0.00738400,0.00743723,0.00000000,'2026-02-15 00:14:48'),(74232,'apenft','1W','coingecko',1753574400,'2025-07-27 07:00:00',0.00744372,0.00767905,0.00733743,0.00763375,0.00000000,'2026-02-15 00:14:48'),(74233,'apenft','1W','coingecko',1753920000,'2025-07-31 07:00:00',0.00763115,0.00819137,0.00763115,0.00802457,0.00000000,'2026-02-15 00:14:48'),(74234,'apenft','1W','coingecko',1754265600,'2025-08-04 07:00:00',0.00801961,0.00805184,0.00770259,0.00778432,0.00000000,'2026-02-15 00:14:48'),(74235,'apenft','1W','coingecko',1754611200,'2025-08-08 07:00:00',0.00778466,0.00784804,0.00764434,0.00774499,0.00000000,'2026-02-15 00:14:48'),(74236,'apenft','1W','coingecko',1754956800,'2025-08-12 07:00:00',0.00774413,0.00778450,0.00766758,0.00772010,0.00000000,'2026-02-15 00:14:48'),(74237,'apenft','1W','coingecko',1755302400,'2025-08-16 07:00:00',0.00771910,0.00773617,0.00752572,0.00757958,0.00000000,'2026-02-15 00:14:48'),(74238,'apenft','1W','coingecko',1755648000,'2025-08-20 07:00:00',0.00757944,0.00761953,0.00750532,0.00755076,0.00000000,'2026-02-15 00:14:48'),(74239,'apenft','1W','coingecko',1755993600,'2025-08-24 07:00:00',0.00754943,0.00761327,0.00746233,0.00749655,0.00000000,'2026-02-15 00:14:48'),(74240,'apenft','1W','coingecko',1756339200,'2025-08-28 07:00:00',0.00749762,0.00753028,0.00745698,0.00748253,0.00000000,'2026-02-15 00:14:48'),(74241,'apenft','1W','coingecko',1756684800,'2025-09-01 07:00:00',0.00748244,0.00758118,0.00743575,0.00744357,0.00000000,'2026-02-15 00:14:48'),(74242,'apenft','1W','coingecko',1757030400,'2025-09-05 07:00:00',0.00744436,0.00749563,0.00740297,0.00744382,0.00000000,'2026-02-15 00:14:48'),(74243,'apenft','1W','coingecko',1757376000,'2025-09-09 07:00:00',0.00744395,0.00744888,0.00721251,0.00725966,0.00000000,'2026-02-15 00:14:48'),(74244,'apenft','1W','coingecko',1757721600,'2025-09-13 07:00:00',0.00725802,0.00735013,0.00723618,0.00724913,0.00000000,'2026-02-15 00:14:48'),(74245,'apenft','1W','coingecko',1758067200,'2025-09-17 07:00:00',0.00724895,0.00730321,0.00718917,0.00726924,0.00000000,'2026-02-15 00:14:48'),(74246,'apenft','1W','coingecko',1758412800,'2025-09-21 07:00:00',0.00726895,0.00738924,0.00720234,0.00738668,0.00000000,'2026-02-15 00:14:48'),(74247,'apenft','1W','coingecko',1758758400,'2025-09-25 07:00:00',0.00738611,0.00739449,0.00723028,0.00727772,0.00000000,'2026-02-15 00:14:48'),(74248,'apenft','1W','coingecko',1759104000,'2025-09-29 07:00:00',0.00727715,0.00735703,0.00720501,0.00723477,0.00000000,'2026-02-15 00:14:48'),(74249,'apenft','1W','coingecko',1759449600,'2025-10-03 07:00:00',0.00722960,0.00727260,0.00711937,0.00717674,0.00000000,'2026-02-15 00:14:48'),(74250,'apenft','1W','coingecko',1759795200,'2025-10-07 07:00:00',0.00717682,0.00721341,0.00712866,0.00720845,0.00000000,'2026-02-15 00:14:48'),(74251,'apenft','1W','coingecko',1760140800,'2025-10-11 07:00:00',0.00720842,0.00722069,0.00697141,0.00703347,0.00000000,'2026-02-15 00:14:48'),(74252,'apenft','1W','coingecko',1760486400,'2025-10-15 07:00:00',0.00701412,0.00705430,0.00689595,0.00694780,0.00000000,'2026-02-15 00:14:48'),(74253,'apenft','1W','coingecko',1760832000,'2025-10-19 07:00:00',0.00695136,0.00697415,0.00672769,0.00678572,0.00000000,'2026-02-15 00:14:48'),(74254,'apenft','1W','coingecko',1761177600,'2025-10-23 07:00:00',0.00678521,0.00685392,0.00677178,0.00679229,0.00000000,'2026-02-15 00:14:48'),(74255,'apenft','1W','coingecko',1761523200,'2025-10-27 07:00:00',0.00679250,0.00686123,0.00670957,0.00671829,0.00000000,'2026-02-15 00:14:48'),(74256,'apenft','1W','coingecko',1761868800,'2025-10-31 07:00:00',0.00671806,0.00686267,0.00666808,0.00670419,0.00000000,'2026-02-15 00:14:48'),(74257,'apenft','1W','coingecko',1762214400,'2025-11-04 07:00:00',0.00671717,0.00681982,0.00657979,0.00671953,0.00000000,'2026-02-15 00:14:48'),(74258,'apenft','1W','coingecko',1762560000,'2025-11-08 07:00:00',0.00671981,0.00674605,0.00647949,0.00664944,0.00000000,'2026-02-15 00:14:48'),(74259,'apenft','1W','coingecko',1762905600,'2025-11-12 07:00:00',0.00665123,0.00685255,0.00659736,0.00669699,0.00000000,'2026-02-15 00:14:48'),(74260,'apenft','1W','coingecko',1763251200,'2025-11-16 07:00:00',0.00671232,0.00677918,0.00650494,0.00659138,0.00000000,'2026-02-15 00:14:48'),(74261,'apenft','1W','coingecko',1763596800,'2025-11-20 07:00:00',0.00653840,0.00674521,0.00650022,0.00650843,0.00000000,'2026-02-15 00:14:48'),(74262,'apenft','1W','coingecko',1763942400,'2025-11-24 07:00:00',0.00650973,0.00655055,0.00639653,0.00646139,0.00000000,'2026-02-15 00:14:48'),(74263,'apenft','1W','coingecko',1764288000,'2025-11-28 07:00:00',0.00644345,0.00651436,0.00639475,0.00641879,0.00000000,'2026-02-15 00:14:48'),(74264,'apenft','1W','coingecko',1764633600,'2025-12-02 07:00:00',0.00641343,0.00660083,0.00623776,0.00624306,0.00000000,'2026-02-15 00:14:48'),(74265,'apenft','1W','coingecko',1764979200,'2025-12-06 07:00:00',0.00624426,0.00638797,0.00599920,0.00600363,0.00000000,'2026-02-15 00:14:48'),(74266,'apenft','1W','coingecko',1765324800,'2025-12-10 07:00:00',0.00599949,0.00616282,0.00598480,0.00611801,0.00000000,'2026-02-15 00:14:48'),(74267,'apenft','1W','coingecko',1765670400,'2025-12-14 07:00:00',0.00611737,0.00616151,0.00597955,0.00602064,0.00000000,'2026-02-15 00:14:48'),(74268,'apenft','1W','coingecko',1766016000,'2025-12-18 07:00:00',0.00601841,0.00677115,0.00580127,0.00581700,0.00000000,'2026-02-15 00:14:48'),(74269,'apenft','1W','coingecko',1766361600,'2025-12-22 07:00:00',0.00581579,0.00592269,0.00570285,0.00592269,0.00000000,'2026-02-15 00:14:48'),(74270,'apenft','1W','coingecko',1766707200,'2025-12-26 07:00:00',0.00590821,0.00646562,0.00582174,0.00588325,0.00000000,'2026-02-15 00:14:48'),(74271,'apenft','1W','coingecko',1767052800,'2025-12-30 07:00:00',0.00588153,0.00589977,0.00583116,0.00588654,0.00000000,'2026-02-15 00:14:48'),(74272,'apenft','1W','coingecko',1767398400,'2026-01-03 07:00:00',0.00588442,0.00605067,0.00574512,0.00601398,0.00000000,'2026-02-15 00:14:48'),(74273,'apenft','1W','coingecko',1767744000,'2026-01-07 07:00:00',0.00602185,0.00622356,0.00599013,0.00620365,0.00000000,'2026-02-15 00:14:48'),(74274,'apenft','1W','coingecko',1768089600,'2026-01-11 07:00:00',0.00620350,0.00624306,0.00614657,0.00620624,0.00000000,'2026-02-15 00:14:48'),(74275,'apenft','1W','coingecko',1768435200,'2026-01-15 07:00:00',0.00620249,0.00624135,0.00615915,0.00618618,0.00000000,'2026-02-15 00:14:48'),(74276,'apenft','1W','coingecko',1768780800,'2026-01-19 07:00:00',0.00618466,0.00619418,0.00603955,0.00605139,0.00000000,'2026-02-15 00:14:48'),(74277,'apenft','1W','coingecko',1769126400,'2026-01-23 07:00:00',0.00605076,0.00605313,0.00587530,0.00595627,0.00000000,'2026-02-15 00:14:48'),(74278,'apenft','1W','coingecko',1769472000,'2026-01-27 07:00:00',0.00595781,0.00600314,0.00590621,0.00592285,0.00000000,'2026-02-15 00:14:48'),(74279,'apenft','1W','coingecko',1769817600,'2026-01-31 07:00:00',0.00591728,0.00601567,0.00563989,0.00564913,0.00000000,'2026-02-15 00:14:48'),(74280,'apenft','1W','coingecko',1770163200,'2026-02-04 07:00:00',0.00564871,0.00597039,0.00561233,0.00581808,0.00000000,'2026-02-15 00:14:48'),(74281,'apenft','1W','coingecko',1770508800,'2026-02-08 07:00:00',0.00581152,0.00593605,0.00560312,0.00575891,0.00000000,'2026-02-15 00:14:48'),(74282,'apenft','1W','coingecko',1770854400,'2026-02-12 07:00:00',0.00575961,0.00593422,0.00520781,0.00535104,0.00000000,'2026-02-15 00:14:48'),(74283,'bitcoin-cash-sv','1h','coingecko',1768536000,'2026-01-16 11:00:00',334736.00000000,335123.00000000,331090.00000000,332042.00000000,0.00000000,'2026-02-15 00:16:02'),(74284,'bitcoin-cash-sv','1h','coingecko',1768550400,'2026-01-16 15:00:00',331937.00000000,333954.00000000,328914.00000000,332737.00000000,0.00000000,'2026-02-15 00:16:02'),(74285,'bitcoin-cash-sv','1h','coingecko',1768564800,'2026-01-16 19:00:00',332871.00000000,334113.00000000,330870.00000000,331289.00000000,0.00000000,'2026-02-15 00:16:02'),(74286,'bitcoin-cash-sv','1h','coingecko',1768579200,'2026-01-16 23:00:00',331658.00000000,332184.00000000,325743.00000000,326486.00000000,0.00000000,'2026-02-15 00:16:02'),(74287,'bitcoin-cash-sv','1h','coingecko',1768593600,'2026-01-17 03:00:00',326466.00000000,329398.00000000,325590.00000000,328991.00000000,0.00000000,'2026-02-15 00:16:02'),(74288,'bitcoin-cash-sv','1h','coingecko',1768608000,'2026-01-17 07:00:00',328894.00000000,331873.00000000,328215.00000000,331138.00000000,0.00000000,'2026-02-15 00:16:02'),(74289,'bitcoin-cash-sv','1h','coingecko',1768622400,'2026-01-17 11:00:00',331336.00000000,331336.00000000,328421.00000000,328840.00000000,0.00000000,'2026-02-15 00:16:02'),(74290,'bitcoin-cash-sv','1h','coingecko',1768636800,'2026-01-17 15:00:00',329006.00000000,329220.00000000,327013.00000000,327884.00000000,0.00000000,'2026-02-15 00:16:02'),(74291,'bitcoin-cash-sv','1h','coingecko',1768651200,'2026-01-17 19:00:00',327918.00000000,329481.00000000,327918.00000000,328888.00000000,0.00000000,'2026-02-15 00:16:02'),(74292,'bitcoin-cash-sv','1h','coingecko',1768665600,'2026-01-17 23:00:00',328723.00000000,331875.00000000,328539.00000000,331652.00000000,0.00000000,'2026-02-15 00:16:02'),(74293,'bitcoin-cash-sv','1h','coingecko',1768680000,'2026-01-18 03:00:00',332348.00000000,332401.00000000,329082.00000000,329082.00000000,0.00000000,'2026-02-15 00:16:02'),(74294,'bitcoin-cash-sv','1h','coingecko',1768694400,'2026-01-18 07:00:00',329151.00000000,330201.00000000,327459.00000000,328680.00000000,0.00000000,'2026-02-15 00:16:02'),(74295,'bitcoin-cash-sv','1h','coingecko',1768708800,'2026-01-18 11:00:00',328671.00000000,329776.00000000,325663.00000000,327188.00000000,0.00000000,'2026-02-15 00:16:02'),(74296,'bitcoin-cash-sv','1h','coingecko',1768723200,'2026-01-18 15:00:00',327142.00000000,327459.00000000,326427.00000000,327431.00000000,0.00000000,'2026-02-15 00:16:02'),(74297,'bitcoin-cash-sv','1h','coingecko',1768737600,'2026-01-18 19:00:00',327419.00000000,333203.00000000,327256.00000000,331892.00000000,0.00000000,'2026-02-15 00:16:02'),(74298,'bitcoin-cash-sv','1h','coingecko',1768752000,'2026-01-18 23:00:00',331229.00000000,331266.00000000,328904.00000000,330612.00000000,0.00000000,'2026-02-15 00:16:02'),(74299,'bitcoin-cash-sv','1h','coingecko',1768766400,'2026-01-19 03:00:00',330602.00000000,333143.00000000,330583.00000000,332292.00000000,0.00000000,'2026-02-15 00:16:02'),(74300,'bitcoin-cash-sv','1h','coingecko',1768780800,'2026-01-19 07:00:00',332433.00000000,333571.00000000,324844.00000000,324898.00000000,0.00000000,'2026-02-15 00:16:02'),(74301,'bitcoin-cash-sv','1h','coingecko',1768795200,'2026-01-19 11:00:00',323200.00000000,323200.00000000,315598.00000000,317403.00000000,0.00000000,'2026-02-15 00:16:02'),(74302,'bitcoin-cash-sv','1h','coingecko',1768809600,'2026-01-19 15:00:00',317701.00000000,322526.00000000,316480.00000000,322526.00000000,0.00000000,'2026-02-15 00:16:02'),(74303,'bitcoin-cash-sv','1h','coingecko',1768824000,'2026-01-19 19:00:00',323417.00000000,325717.00000000,322257.00000000,324517.00000000,0.00000000,'2026-02-15 00:16:02'),(74304,'bitcoin-cash-sv','1h','coingecko',1768838400,'2026-01-19 23:00:00',324327.00000000,325990.00000000,322483.00000000,325890.00000000,0.00000000,'2026-02-15 00:16:02'),(74305,'bitcoin-cash-sv','1h','coingecko',1768852800,'2026-01-20 03:00:00',325883.00000000,328087.00000000,325829.00000000,327219.00000000,0.00000000,'2026-02-15 00:16:02'),(74306,'bitcoin-cash-sv','1h','coingecko',1768867200,'2026-01-20 07:00:00',327317.00000000,327686.00000000,322633.00000000,324186.00000000,0.00000000,'2026-02-15 00:16:02'),(74307,'bitcoin-cash-sv','1h','coingecko',1768881600,'2026-01-20 11:00:00',324667.00000000,324667.00000000,321781.00000000,322379.00000000,0.00000000,'2026-02-15 00:16:02'),(74308,'bitcoin-cash-sv','1h','coingecko',1768896000,'2026-01-20 15:00:00',322351.00000000,322351.00000000,314271.00000000,314271.00000000,0.00000000,'2026-02-15 00:16:02'),(74309,'bitcoin-cash-sv','1h','coingecko',1768910400,'2026-01-20 19:00:00',314044.00000000,315505.00000000,311297.00000000,314007.00000000,0.00000000,'2026-02-15 00:16:02'),(74310,'bitcoin-cash-sv','1h','coingecko',1768924800,'2026-01-20 23:00:00',313968.00000000,315981.00000000,313061.00000000,313320.00000000,0.00000000,'2026-02-15 00:16:02'),(74311,'bitcoin-cash-sv','1h','coingecko',1768939200,'2026-01-21 03:00:00',313777.00000000,314075.00000000,309044.00000000,309446.00000000,0.00000000,'2026-02-15 00:16:02'),(74312,'bitcoin-cash-sv','1h','coingecko',1768953600,'2026-01-21 07:00:00',309377.00000000,312171.00000000,307464.00000000,307605.00000000,0.00000000,'2026-02-15 00:16:02'),(74313,'bitcoin-cash-sv','1h','coingecko',1768968000,'2026-01-21 11:00:00',307571.00000000,314149.00000000,307571.00000000,313653.00000000,0.00000000,'2026-02-15 00:16:02'),(74314,'bitcoin-cash-sv','1h','coingecko',1768982400,'2026-01-21 15:00:00',313598.00000000,315640.00000000,312115.00000000,312115.00000000,0.00000000,'2026-02-15 00:16:02'),(74315,'bitcoin-cash-sv','1h','coingecko',1768996800,'2026-01-21 19:00:00',312008.00000000,312624.00000000,310176.00000000,310176.00000000,0.00000000,'2026-02-15 00:16:02'),(74316,'bitcoin-cash-sv','1h','coingecko',1769011200,'2026-01-21 23:00:00',308859.00000000,314653.00000000,306724.00000000,313842.00000000,0.00000000,'2026-02-15 00:16:02'),(74317,'bitcoin-cash-sv','1h','coingecko',1769025600,'2026-01-22 03:00:00',314276.00000000,314276.00000000,305071.00000000,311297.00000000,0.00000000,'2026-02-15 00:16:02'),(74318,'bitcoin-cash-sv','1h','coingecko',1769040000,'2026-01-22 07:00:00',312471.00000000,313353.00000000,309090.00000000,309161.00000000,0.00000000,'2026-02-15 00:16:02'),(74319,'bitcoin-cash-sv','1h','coingecko',1769054400,'2026-01-22 11:00:00',309809.00000000,312474.00000000,309719.00000000,310756.00000000,0.00000000,'2026-02-15 00:16:02'),(74320,'bitcoin-cash-sv','1h','coingecko',1769068800,'2026-01-22 15:00:00',310928.00000000,311742.00000000,309133.00000000,309256.00000000,0.00000000,'2026-02-15 00:16:02'),(74321,'bitcoin-cash-sv','1h','coingecko',1769083200,'2026-01-22 19:00:00',309024.00000000,309354.00000000,306962.00000000,306962.00000000,0.00000000,'2026-02-15 00:16:02'),(74322,'bitcoin-cash-sv','1h','coingecko',1769097600,'2026-01-22 23:00:00',307186.00000000,307207.00000000,302806.00000000,304268.00000000,0.00000000,'2026-02-15 00:16:02'),(74323,'bitcoin-cash-sv','1h','coingecko',1769112000,'2026-01-23 03:00:00',304038.00000000,304598.00000000,302686.00000000,303906.00000000,0.00000000,'2026-02-15 00:16:02'),(74324,'bitcoin-cash-sv','1h','coingecko',1769126400,'2026-01-23 07:00:00',304047.00000000,304124.00000000,299961.00000000,301588.00000000,0.00000000,'2026-02-15 00:16:02'),(74325,'bitcoin-cash-sv','1h','coingecko',1769140800,'2026-01-23 11:00:00',301628.00000000,303602.00000000,301319.00000000,303290.00000000,0.00000000,'2026-02-15 00:16:02'),(74326,'bitcoin-cash-sv','1h','coingecko',1769155200,'2026-01-23 15:00:00',303416.00000000,304760.00000000,302292.00000000,302653.00000000,0.00000000,'2026-02-15 00:16:02'),(74327,'bitcoin-cash-sv','1h','coingecko',1769169600,'2026-01-23 19:00:00',302582.00000000,303685.00000000,301700.00000000,303255.00000000,0.00000000,'2026-02-15 00:16:02'),(74328,'bitcoin-cash-sv','1h','coingecko',1769184000,'2026-01-23 23:00:00',303443.00000000,304862.00000000,299231.00000000,302569.00000000,0.00000000,'2026-02-15 00:16:02'),(74329,'bitcoin-cash-sv','1h','coingecko',1769198400,'2026-01-24 03:00:00',302910.00000000,304962.00000000,301321.00000000,301406.00000000,0.00000000,'2026-02-15 00:16:02'),(74330,'bitcoin-cash-sv','1h','coingecko',1769212800,'2026-01-24 07:00:00',301406.00000000,303020.00000000,299945.00000000,303020.00000000,0.00000000,'2026-02-15 00:16:02'),(74331,'bitcoin-cash-sv','1h','coingecko',1769227200,'2026-01-24 11:00:00',303682.00000000,304668.00000000,302334.00000000,304463.00000000,0.00000000,'2026-02-15 00:16:02'),(74332,'bitcoin-cash-sv','1h','coingecko',1769241600,'2026-01-24 15:00:00',304208.00000000,304282.00000000,302210.00000000,302210.00000000,0.00000000,'2026-02-15 00:16:02'),(74333,'bitcoin-cash-sv','1h','coingecko',1769256000,'2026-01-24 19:00:00',302490.00000000,302627.00000000,301550.00000000,302412.00000000,0.00000000,'2026-02-15 00:16:02'),(74334,'bitcoin-cash-sv','1h','coingecko',1769270400,'2026-01-24 23:00:00',302423.00000000,304855.00000000,302243.00000000,303741.00000000,0.00000000,'2026-02-15 00:16:02'),(74335,'bitcoin-cash-sv','1h','coingecko',1769284800,'2026-01-25 03:00:00',303491.00000000,303960.00000000,303172.00000000,303190.00000000,0.00000000,'2026-02-15 00:16:02'),(74336,'bitcoin-cash-sv','1h','coingecko',1769299200,'2026-01-25 07:00:00',303275.00000000,303961.00000000,303033.00000000,303377.00000000,0.00000000,'2026-02-15 00:16:02'),(74337,'bitcoin-cash-sv','1h','coingecko',1769313600,'2026-01-25 11:00:00',303348.00000000,303348.00000000,298992.00000000,299109.00000000,0.00000000,'2026-02-15 00:16:02'),(74338,'bitcoin-cash-sv','1h','coingecko',1769328000,'2026-01-25 15:00:00',299197.00000000,300022.00000000,298714.00000000,298963.00000000,0.00000000,'2026-02-15 00:16:02'),(74339,'bitcoin-cash-sv','1h','coingecko',1769342400,'2026-01-25 19:00:00',299037.00000000,300491.00000000,298721.00000000,299902.00000000,0.00000000,'2026-02-15 00:16:02'),(74340,'bitcoin-cash-sv','1h','coingecko',1769356800,'2026-01-25 23:00:00',299707.00000000,299707.00000000,297486.00000000,297632.00000000,0.00000000,'2026-02-15 00:16:02'),(74341,'bitcoin-cash-sv','1h','coingecko',1769371200,'2026-01-26 03:00:00',296962.00000000,296962.00000000,290354.00000000,291434.00000000,0.00000000,'2026-02-15 00:16:02'),(74342,'bitcoin-cash-sv','1h','coingecko',1769385600,'2026-01-26 07:00:00',291319.00000000,293164.00000000,290566.00000000,293065.00000000,0.00000000,'2026-02-15 00:16:02'),(74343,'bitcoin-cash-sv','1h','coingecko',1769400000,'2026-01-26 11:00:00',293169.00000000,295417.00000000,292247.00000000,294104.00000000,0.00000000,'2026-02-15 00:16:02'),(74344,'bitcoin-cash-sv','1h','coingecko',1769414400,'2026-01-26 15:00:00',294252.00000000,295977.00000000,294252.00000000,295911.00000000,0.00000000,'2026-02-15 00:16:02'),(74345,'bitcoin-cash-sv','1h','coingecko',1769428800,'2026-01-26 19:00:00',295870.00000000,296217.00000000,293806.00000000,294608.00000000,0.00000000,'2026-02-15 00:16:02'),(74346,'bitcoin-cash-sv','1h','coingecko',1769443200,'2026-01-26 23:00:00',294410.00000000,297743.00000000,293730.00000000,295610.00000000,0.00000000,'2026-02-15 00:16:02'),(74347,'bitcoin-cash-sv','1h','coingecko',1769457600,'2026-01-27 03:00:00',296161.00000000,301181.00000000,295896.00000000,298908.00000000,0.00000000,'2026-02-15 00:16:02'),(74348,'bitcoin-cash-sv','1h','coingecko',1769472000,'2026-01-27 07:00:00',298972.00000000,300267.00000000,297936.00000000,299104.00000000,0.00000000,'2026-02-15 00:16:02'),(74349,'bitcoin-cash-sv','1h','coingecko',1769486400,'2026-01-27 11:00:00',299317.00000000,300853.00000000,297737.00000000,300238.00000000,0.00000000,'2026-02-15 00:16:02'),(74350,'bitcoin-cash-sv','1h','coingecko',1769500800,'2026-01-27 15:00:00',299604.00000000,300038.00000000,297757.00000000,298031.00000000,0.00000000,'2026-02-15 00:16:02'),(74351,'bitcoin-cash-sv','1h','coingecko',1769515200,'2026-01-27 19:00:00',297892.00000000,299366.00000000,295602.00000000,295888.00000000,0.00000000,'2026-02-15 00:16:02'),(74352,'bitcoin-cash-sv','1h','coingecko',1769529600,'2026-01-27 23:00:00',295830.00000000,296490.00000000,293944.00000000,294601.00000000,0.00000000,'2026-02-15 00:16:02'),(74353,'bitcoin-cash-sv','1h','coingecko',1769544000,'2026-01-28 03:00:00',295054.00000000,296644.00000000,293652.00000000,295931.00000000,0.00000000,'2026-02-15 00:16:02'),(74354,'bitcoin-cash-sv','1h','coingecko',1769558400,'2026-01-28 07:00:00',295957.00000000,299843.00000000,295957.00000000,299294.00000000,0.00000000,'2026-02-15 00:16:02'),(74355,'bitcoin-cash-sv','1h','coingecko',1769572800,'2026-01-28 11:00:00',299281.00000000,300284.00000000,297188.00000000,297279.00000000,0.00000000,'2026-02-15 00:16:02'),(74356,'bitcoin-cash-sv','1h','coingecko',1769587200,'2026-01-28 15:00:00',297129.00000000,297797.00000000,296422.00000000,297038.00000000,0.00000000,'2026-02-15 00:16:02'),(74357,'bitcoin-cash-sv','1h','coingecko',1769601600,'2026-01-28 19:00:00',297040.00000000,300585.00000000,296604.00000000,300585.00000000,0.00000000,'2026-02-15 00:16:02'),(74358,'bitcoin-cash-sv','1h','coingecko',1769616000,'2026-01-28 23:00:00',300687.00000000,301414.00000000,299193.00000000,300520.00000000,0.00000000,'2026-02-15 00:16:02'),(74359,'bitcoin-cash-sv','1h','coingecko',1769630400,'2026-01-29 03:00:00',300359.00000000,300702.00000000,299299.00000000,300694.00000000,0.00000000,'2026-02-15 00:16:02'),(74360,'bitcoin-cash-sv','1h','coingecko',1769644800,'2026-01-29 07:00:00',300604.00000000,300920.00000000,298824.00000000,299445.00000000,0.00000000,'2026-02-15 00:16:02'),(74361,'bitcoin-cash-sv','1h','coingecko',1769659200,'2026-01-29 11:00:00',299760.00000000,299760.00000000,293704.00000000,293704.00000000,0.00000000,'2026-02-15 00:16:02'),(74362,'bitcoin-cash-sv','1h','coingecko',1769673600,'2026-01-29 15:00:00',293650.00000000,294515.00000000,292887.00000000,293836.00000000,0.00000000,'2026-02-15 00:16:02'),(74363,'bitcoin-cash-sv','1h','coingecko',1769688000,'2026-01-29 19:00:00',293612.00000000,293838.00000000,292616.00000000,293136.00000000,0.00000000,'2026-02-15 00:16:02'),(74364,'bitcoin-cash-sv','1h','coingecko',1769702400,'2026-01-29 23:00:00',293312.00000000,293968.00000000,288042.00000000,288690.00000000,0.00000000,'2026-02-15 00:16:02'),(74365,'bitcoin-cash-sv','1h','coingecko',1769716800,'2026-01-30 03:00:00',289142.00000000,292498.00000000,285138.00000000,286839.00000000,0.00000000,'2026-02-15 00:16:02'),(74366,'bitcoin-cash-sv','1h','coingecko',1769731200,'2026-01-30 07:00:00',287025.00000000,290044.00000000,286432.00000000,287046.00000000,0.00000000,'2026-02-15 00:16:02'),(74367,'bitcoin-cash-sv','1h','coingecko',1769745600,'2026-01-30 11:00:00',287005.00000000,290335.00000000,282411.00000000,283988.00000000,0.00000000,'2026-02-15 00:16:02'),(74368,'bitcoin-cash-sv','1h','coingecko',1769760000,'2026-01-30 15:00:00',284074.00000000,286034.00000000,282872.00000000,285757.00000000,0.00000000,'2026-02-15 00:16:02'),(74369,'bitcoin-cash-sv','1h','coingecko',1769774400,'2026-01-30 19:00:00',285704.00000000,285943.00000000,281869.00000000,285048.00000000,0.00000000,'2026-02-15 00:16:02'),(74370,'bitcoin-cash-sv','1h','coingecko',1769788800,'2026-01-30 23:00:00',284906.00000000,286544.00000000,281754.00000000,284999.00000000,0.00000000,'2026-02-15 00:16:02'),(74371,'bitcoin-cash-sv','1h','coingecko',1769803200,'2026-01-31 03:00:00',284726.00000000,286230.00000000,279655.00000000,285619.00000000,0.00000000,'2026-02-15 00:16:02'),(74372,'bitcoin-cash-sv','1h','coingecko',1769817600,'2026-01-31 07:00:00',285574.00000000,285574.00000000,282501.00000000,285537.00000000,0.00000000,'2026-02-15 00:16:02'),(74373,'bitcoin-cash-sv','1h','coingecko',1769832000,'2026-01-31 11:00:00',285701.00000000,285866.00000000,283598.00000000,283827.00000000,0.00000000,'2026-02-15 00:16:02'),(74374,'bitcoin-cash-sv','1h','coingecko',1769846400,'2026-01-31 15:00:00',283718.00000000,285330.00000000,282901.00000000,283195.00000000,0.00000000,'2026-02-15 00:16:02'),(74375,'bitcoin-cash-sv','1h','coingecko',1769860800,'2026-01-31 19:00:00',283231.00000000,283231.00000000,278001.00000000,279268.00000000,0.00000000,'2026-02-15 00:16:02'),(74376,'bitcoin-cash-sv','1h','coingecko',1769875200,'2026-01-31 23:00:00',279143.00000000,279595.00000000,269100.00000000,271036.00000000,0.00000000,'2026-02-15 00:16:02'),(74377,'bitcoin-cash-sv','1h','coingecko',1769889600,'2026-02-01 03:00:00',270783.00000000,272363.00000000,257549.00000000,258108.00000000,0.00000000,'2026-02-15 00:16:02'),(74378,'bitcoin-cash-sv','1h','coingecko',1769904000,'2026-02-01 07:00:00',258504.00000000,265656.00000000,257714.00000000,264661.00000000,0.00000000,'2026-02-15 00:16:02'),(74379,'bitcoin-cash-sv','1h','coingecko',1769918400,'2026-02-01 11:00:00',264847.00000000,266746.00000000,264247.00000000,265500.00000000,0.00000000,'2026-02-15 00:16:02'),(74380,'bitcoin-cash-sv','1h','coingecko',1769932800,'2026-02-01 15:00:00',265441.00000000,267798.00000000,264887.00000000,265976.00000000,0.00000000,'2026-02-15 00:16:02'),(74381,'bitcoin-cash-sv','1h','coingecko',1769947200,'2026-02-01 19:00:00',265301.00000000,266566.00000000,261159.00000000,262967.00000000,0.00000000,'2026-02-15 00:16:02'),(74382,'bitcoin-cash-sv','1h','coingecko',1769961600,'2026-02-01 23:00:00',262829.00000000,265804.00000000,256903.00000000,258832.00000000,0.00000000,'2026-02-15 00:16:02'),(74383,'bitcoin-cash-sv','1h','coingecko',1769976000,'2026-02-02 03:00:00',259089.00000000,260908.00000000,257315.00000000,257315.00000000,0.00000000,'2026-02-15 00:16:02'),(74384,'bitcoin-cash-sv','1h','coingecko',1769990400,'2026-02-02 07:00:00',257278.00000000,259539.00000000,254764.00000000,256630.00000000,0.00000000,'2026-02-15 00:16:02'),(74385,'bitcoin-cash-sv','1h','coingecko',1770004800,'2026-02-02 11:00:00',256364.00000000,260394.00000000,251433.00000000,257233.00000000,0.00000000,'2026-02-15 00:16:02'),(74386,'bitcoin-cash-sv','1h','coingecko',1770019200,'2026-02-02 15:00:00',258471.00000000,259047.00000000,244149.00000000,254391.00000000,0.00000000,'2026-02-15 00:16:02'),(74387,'bitcoin-cash-sv','1h','coingecko',1770033600,'2026-02-02 19:00:00',254008.00000000,258619.00000000,254008.00000000,258543.00000000,0.00000000,'2026-02-15 00:16:02'),(74388,'bitcoin-cash-sv','1h','coingecko',1770048000,'2026-02-02 23:00:00',258024.00000000,264899.00000000,258024.00000000,264054.00000000,0.00000000,'2026-02-15 00:16:02'),(74389,'bitcoin-cash-sv','1h','coingecko',1770062400,'2026-02-03 03:00:00',264024.00000000,265832.00000000,261475.00000000,261996.00000000,0.00000000,'2026-02-15 00:16:02'),(74390,'bitcoin-cash-sv','1h','coingecko',1770076800,'2026-02-03 07:00:00',262503.00000000,265838.00000000,260905.00000000,264086.00000000,0.00000000,'2026-02-15 00:16:02'),(74391,'bitcoin-cash-sv','1h','coingecko',1770091200,'2026-02-03 11:00:00',263945.00000000,263945.00000000,259253.00000000,261407.00000000,0.00000000,'2026-02-15 00:16:02'),(74392,'bitcoin-cash-sv','1h','coingecko',1770105600,'2026-02-03 15:00:00',261383.00000000,262244.00000000,259087.00000000,260871.00000000,0.00000000,'2026-02-15 00:16:02'),(74393,'bitcoin-cash-sv','1h','coingecko',1770120000,'2026-02-03 19:00:00',260819.00000000,261314.00000000,255127.00000000,257912.00000000,0.00000000,'2026-02-15 00:16:02'),(74394,'bitcoin-cash-sv','1h','coingecko',1770134400,'2026-02-03 23:00:00',257738.00000000,259692.00000000,256384.00000000,258713.00000000,0.00000000,'2026-02-15 00:16:02'),(74395,'bitcoin-cash-sv','1h','coingecko',1770148800,'2026-02-04 03:00:00',258981.00000000,259011.00000000,240101.00000000,246163.00000000,0.00000000,'2026-02-15 00:16:02'),(74396,'bitcoin-cash-sv','1h','coingecko',1770163200,'2026-02-04 07:00:00',246019.00000000,255680.00000000,245337.00000000,251915.00000000,0.00000000,'2026-02-15 00:16:02'),(74397,'bitcoin-cash-sv','1h','coingecko',1770177600,'2026-02-04 11:00:00',251744.00000000,257310.00000000,251551.00000000,256642.00000000,0.00000000,'2026-02-15 00:16:02'),(74398,'bitcoin-cash-sv','1h','coingecko',1770192000,'2026-02-04 15:00:00',256738.00000000,259675.00000000,256371.00000000,259357.00000000,0.00000000,'2026-02-15 00:16:02'),(74399,'bitcoin-cash-sv','1h','coingecko',1770206400,'2026-02-04 19:00:00',258670.00000000,258726.00000000,251157.00000000,252154.00000000,0.00000000,'2026-02-15 00:16:02'),(74400,'bitcoin-cash-sv','1h','coingecko',1770220800,'2026-02-04 23:00:00',252176.00000000,252343.00000000,239158.00000000,239353.00000000,0.00000000,'2026-02-15 00:16:02'),(74401,'bitcoin-cash-sv','1h','coingecko',1770235200,'2026-02-05 03:00:00',239689.00000000,239689.00000000,230990.00000000,238746.00000000,0.00000000,'2026-02-15 00:16:02'),(74402,'bitcoin-cash-sv','1h','coingecko',1770249600,'2026-02-05 07:00:00',239311.00000000,242647.00000000,237205.00000000,241566.00000000,0.00000000,'2026-02-15 00:16:02'),(74403,'bitcoin-cash-sv','1h','coingecko',1770264000,'2026-02-05 11:00:00',241433.00000000,241868.00000000,238070.00000000,238832.00000000,0.00000000,'2026-02-15 00:16:02'),(74404,'bitcoin-cash-sv','1h','coingecko',1770278400,'2026-02-05 15:00:00',238799.00000000,239430.00000000,233891.00000000,234876.00000000,0.00000000,'2026-02-15 00:16:02'),(74405,'bitcoin-cash-sv','1h','coingecko',1770292800,'2026-02-05 19:00:00',235099.00000000,238771.00000000,229607.00000000,229607.00000000,0.00000000,'2026-02-15 00:16:02'),(74406,'bitcoin-cash-sv','1h','coingecko',1770307200,'2026-02-05 23:00:00',229127.00000000,229400.00000000,218701.00000000,223487.00000000,0.00000000,'2026-02-15 00:16:02'),(74407,'bitcoin-cash-sv','1h','coingecko',1770321600,'2026-02-06 03:00:00',221205.00000000,223444.00000000,209578.00000000,209578.00000000,0.00000000,'2026-02-15 00:16:02'),(74408,'bitcoin-cash-sv','1h','coingecko',1770336000,'2026-02-06 07:00:00',209985.00000000,214224.00000000,198575.00000000,207585.00000000,0.00000000,'2026-02-15 00:16:02'),(74409,'bitcoin-cash-sv','1h','coingecko',1770350400,'2026-02-06 11:00:00',208090.00000000,211468.00000000,195121.00000000,208370.00000000,0.00000000,'2026-02-15 00:16:02'),(74410,'bitcoin-cash-sv','1h','coingecko',1770364800,'2026-02-06 15:00:00',208995.00000000,217925.00000000,208797.00000000,212800.00000000,0.00000000,'2026-02-15 00:16:02'),(74411,'bitcoin-cash-sv','1h','coingecko',1770379200,'2026-02-06 19:00:00',211954.00000000,220909.00000000,211200.00000000,220909.00000000,0.00000000,'2026-02-15 00:16:02'),(74412,'bitcoin-cash-sv','1h','coingecko',1770393600,'2026-02-06 23:00:00',220876.00000000,229372.00000000,219223.00000000,229064.00000000,0.00000000,'2026-02-15 00:16:02'),(74413,'bitcoin-cash-sv','1h','coingecko',1770408000,'2026-02-07 03:00:00',229644.00000000,245371.00000000,229644.00000000,237462.00000000,0.00000000,'2026-02-15 00:16:02'),(74414,'bitcoin-cash-sv','1h','coingecko',1770422400,'2026-02-07 07:00:00',239275.00000000,251990.00000000,235063.00000000,247209.00000000,0.00000000,'2026-02-15 00:16:02'),(74415,'bitcoin-cash-sv','1h','coingecko',1770436800,'2026-02-07 11:00:00',246977.00000000,251442.00000000,239993.00000000,247498.00000000,0.00000000,'2026-02-15 00:16:02'),(74416,'bitcoin-cash-sv','1h','coingecko',1770451200,'2026-02-07 15:00:00',248118.00000000,250373.00000000,234851.00000000,234851.00000000,0.00000000,'2026-02-15 00:16:02'),(74417,'bitcoin-cash-sv','1h','coingecko',1770465600,'2026-02-07 19:00:00',233828.00000000,234564.00000000,231235.00000000,231710.00000000,0.00000000,'2026-02-15 00:16:02'),(74418,'bitcoin-cash-sv','1h','coingecko',1770480000,'2026-02-07 23:00:00',231764.00000000,238566.00000000,231764.00000000,237704.00000000,0.00000000,'2026-02-15 00:16:02'),(74419,'bitcoin-cash-sv','1h','coingecko',1770494400,'2026-02-08 03:00:00',237192.00000000,241401.00000000,236515.00000000,238093.00000000,0.00000000,'2026-02-15 00:16:02'),(74420,'bitcoin-cash-sv','1h','coingecko',1770508800,'2026-02-08 07:00:00',237815.00000000,238724.00000000,236245.00000000,237583.00000000,0.00000000,'2026-02-15 00:16:02'),(74421,'bitcoin-cash-sv','1h','coingecko',1770523200,'2026-02-08 11:00:00',237574.00000000,237574.00000000,233241.00000000,233608.00000000,0.00000000,'2026-02-15 00:16:02'),(74422,'bitcoin-cash-sv','1h','coingecko',1770537600,'2026-02-08 15:00:00',233279.00000000,234307.00000000,232579.00000000,232894.00000000,0.00000000,'2026-02-15 00:16:02'),(74423,'bitcoin-cash-sv','1h','coingecko',1770552000,'2026-02-08 19:00:00',233058.00000000,238528.00000000,233058.00000000,236669.00000000,0.00000000,'2026-02-15 00:16:02'),(74424,'bitcoin-cash-sv','1h','coingecko',1770566400,'2026-02-08 23:00:00',237210.00000000,239567.00000000,236117.00000000,236822.00000000,0.00000000,'2026-02-15 00:16:02'),(74425,'bitcoin-cash-sv','1h','coingecko',1770580800,'2026-02-09 03:00:00',236703.00000000,237930.00000000,234245.00000000,237930.00000000,0.00000000,'2026-02-15 00:16:02'),(74426,'bitcoin-cash-sv','1h','coingecko',1770595200,'2026-02-09 07:00:00',237937.00000000,239336.00000000,235553.00000000,236573.00000000,0.00000000,'2026-02-15 00:16:02'),(74427,'bitcoin-cash-sv','1h','coingecko',1770609600,'2026-02-09 11:00:00',236717.00000000,240328.00000000,234757.00000000,240328.00000000,0.00000000,'2026-02-15 00:16:02'),(74428,'bitcoin-cash-sv','1h','coingecko',1770624000,'2026-02-09 15:00:00',241105.00000000,242619.00000000,236881.00000000,237794.00000000,0.00000000,'2026-02-15 00:16:02'),(74429,'bitcoin-cash-sv','1h','coingecko',1770638400,'2026-02-09 19:00:00',237783.00000000,237808.00000000,229748.00000000,230538.00000000,0.00000000,'2026-02-15 00:16:02'),(74430,'bitcoin-cash-sv','1h','coingecko',1770652800,'2026-02-09 23:00:00',230634.00000000,235526.00000000,230632.00000000,235349.00000000,0.00000000,'2026-02-15 00:16:02'),(74431,'bitcoin-cash-sv','1h','coingecko',1770667200,'2026-02-10 03:00:00',235578.00000000,239934.00000000,234137.00000000,239701.00000000,0.00000000,'2026-02-15 00:16:02'),(74432,'bitcoin-cash-sv','1h','coingecko',1770681600,'2026-02-10 07:00:00',239750.00000000,240940.00000000,238321.00000000,238321.00000000,0.00000000,'2026-02-15 00:16:02'),(74433,'bitcoin-cash-sv','1h','coingecko',1770696000,'2026-02-10 11:00:00',238094.00000000,239650.00000000,234881.00000000,234881.00000000,0.00000000,'2026-02-15 00:16:02'),(74434,'bitcoin-cash-sv','1h','coingecko',1770710400,'2026-02-10 15:00:00',235236.00000000,236618.00000000,232695.00000000,234758.00000000,0.00000000,'2026-02-15 00:16:02'),(74435,'bitcoin-cash-sv','1h','coingecko',1770724800,'2026-02-10 19:00:00',235366.00000000,235917.00000000,234098.00000000,234106.00000000,0.00000000,'2026-02-15 00:16:02'),(74436,'bitcoin-cash-sv','1h','coingecko',1770739200,'2026-02-10 23:00:00',234191.00000000,235611.00000000,232439.00000000,234576.00000000,0.00000000,'2026-02-15 00:16:02'),(74437,'bitcoin-cash-sv','1h','coingecko',1770753600,'2026-02-11 03:00:00',234585.00000000,235938.00000000,232899.00000000,234683.00000000,0.00000000,'2026-02-15 00:16:02'),(74438,'bitcoin-cash-sv','1h','coingecko',1770768000,'2026-02-11 07:00:00',234848.00000000,236366.00000000,233526.00000000,236103.00000000,0.00000000,'2026-02-15 00:16:02'),(74439,'bitcoin-cash-sv','1h','coingecko',1770782400,'2026-02-11 11:00:00',236370.00000000,236731.00000000,234214.00000000,235189.00000000,0.00000000,'2026-02-15 00:16:02'),(74440,'bitcoin-cash-sv','1h','coingecko',1770796800,'2026-02-11 15:00:00',234777.00000000,234848.00000000,228611.00000000,230019.00000000,0.00000000,'2026-02-15 00:16:02'),(74441,'bitcoin-cash-sv','1h','coingecko',1770811200,'2026-02-11 19:00:00',229548.00000000,230379.00000000,227242.00000000,230287.00000000,0.00000000,'2026-02-15 00:16:02'),(74442,'bitcoin-cash-sv','1h','coingecko',1770825600,'2026-02-11 23:00:00',230073.00000000,234878.00000000,228597.00000000,228973.00000000,0.00000000,'2026-02-15 00:16:02'),(74443,'bitcoin-cash-sv','1h','coingecko',1770840000,'2026-02-12 03:00:00',229505.00000000,231914.00000000,227034.00000000,230901.00000000,0.00000000,'2026-02-15 00:16:02'),(74444,'bitcoin-cash-sv','1h','coingecko',1770854400,'2026-02-12 07:00:00',230531.00000000,236511.00000000,229698.00000000,233777.00000000,0.00000000,'2026-02-15 00:16:02'),(74445,'bitcoin-cash-sv','1h','coingecko',1770868800,'2026-02-12 11:00:00',233834.00000000,243007.00000000,233834.00000000,240647.00000000,0.00000000,'2026-02-15 00:16:02'),(74446,'bitcoin-cash-sv','1h','coingecko',1770883200,'2026-02-12 15:00:00',240695.00000000,245179.00000000,239349.00000000,243011.00000000,0.00000000,'2026-02-15 00:16:02'),(74447,'bitcoin-cash-sv','1h','coingecko',1770897600,'2026-02-12 19:00:00',243050.00000000,249997.00000000,242609.00000000,249442.00000000,0.00000000,'2026-02-15 00:16:02'),(74448,'bitcoin-cash-sv','1h','coingecko',1770912000,'2026-02-12 23:00:00',249318.00000000,249999.00000000,242241.00000000,243826.00000000,0.00000000,'2026-02-15 00:16:02'),(74449,'bitcoin-cash-sv','1h','coingecko',1770926400,'2026-02-13 03:00:00',243336.00000000,245997.00000000,240627.00000000,245997.00000000,0.00000000,'2026-02-15 00:16:02'),(74450,'bitcoin-cash-sv','1h','coingecko',1770940800,'2026-02-13 07:00:00',246657.00000000,254250.00000000,245073.00000000,254250.00000000,0.00000000,'2026-02-15 00:16:02'),(74451,'bitcoin-cash-sv','1h','coingecko',1770955200,'2026-02-13 11:00:00',255309.00000000,260278.00000000,248705.00000000,257701.00000000,0.00000000,'2026-02-15 00:16:02'),(74452,'bitcoin-cash-sv','1h','coingecko',1770969600,'2026-02-13 15:00:00',256645.00000000,263361.00000000,254171.00000000,259884.00000000,0.00000000,'2026-02-15 00:16:02'),(74453,'bitcoin-cash-sv','1h','coingecko',1770984000,'2026-02-13 19:00:00',260013.00000000,300488.00000000,259063.00000000,300488.00000000,0.00000000,'2026-02-15 00:16:02'),(74454,'bitcoin-cash-sv','1h','coingecko',1770998400,'2026-02-13 23:00:00',299523.00000000,303220.00000000,280878.00000000,290195.00000000,0.00000000,'2026-02-15 00:16:02'),(74455,'bitcoin-cash-sv','1h','coingecko',1771012800,'2026-02-14 03:00:00',290881.00000000,294363.00000000,286605.00000000,292446.00000000,0.00000000,'2026-02-15 00:16:02'),(74456,'bitcoin-cash-sv','1h','coingecko',1771027200,'2026-02-14 07:00:00',291966.00000000,291966.00000000,285040.00000000,285344.00000000,0.00000000,'2026-02-15 00:16:02'),(74457,'bitcoin-cash-sv','1h','coingecko',1771041600,'2026-02-14 11:00:00',284989.00000000,296038.00000000,279929.00000000,280401.00000000,0.00000000,'2026-02-15 00:16:02'),(74458,'bitcoin-cash-sv','1h','coingecko',1771056000,'2026-02-14 15:00:00',280672.00000000,286083.00000000,275918.00000000,275918.00000000,0.00000000,'2026-02-15 00:16:02'),(74459,'bitcoin-cash-sv','1h','coingecko',1771070400,'2026-02-14 19:00:00',275437.00000000,289266.00000000,275437.00000000,289238.00000000,0.00000000,'2026-02-15 00:16:02'),(74460,'bitcoin-cash-sv','1h','coingecko',1771084800,'2026-02-14 23:00:00',290314.00000000,290314.00000000,279441.00000000,284195.00000000,0.00000000,'2026-02-15 00:16:02'),(74461,'bitcoin-cash-sv','1h','coingecko',1771099200,'2026-02-15 03:00:00',284367.00000000,298943.00000000,284367.00000000,296487.00000000,0.00000000,'2026-02-15 00:16:02'),(74462,'bitcoin-cash-sv','1h','coingecko',1771113600,'2026-02-15 07:00:00',298771.00000000,301349.00000000,293410.00000000,293698.00000000,0.00000000,'2026-02-15 00:16:02'),(74463,'bitcoin-cash-sv','4h','coingecko',1763251200,'2025-11-16 07:00:00',378771.00000000,394750.00000000,370971.00000000,379815.00000000,0.00000000,'2026-02-15 00:16:03'),(74464,'bitcoin-cash-sv','4h','coingecko',1763596800,'2025-11-20 07:00:00',363088.00000000,377799.00000000,353577.00000000,360995.00000000,0.00000000,'2026-02-15 00:16:03'),(74465,'bitcoin-cash-sv','4h','coingecko',1763942400,'2025-11-24 07:00:00',360767.00000000,364274.00000000,329003.00000000,341486.00000000,0.00000000,'2026-02-15 00:16:03'),(74466,'bitcoin-cash-sv','4h','coingecko',1764288000,'2025-11-28 07:00:00',341041.00000000,356739.00000000,335118.00000000,353092.00000000,0.00000000,'2026-02-15 00:16:03'),(74467,'bitcoin-cash-sv','4h','coingecko',1764633600,'2025-12-02 07:00:00',353303.00000000,357931.00000000,327811.00000000,338142.00000000,0.00000000,'2026-02-15 00:16:03'),(74468,'bitcoin-cash-sv','4h','coingecko',1764979200,'2025-12-06 07:00:00',338380.00000000,361035.00000000,331983.00000000,340640.00000000,0.00000000,'2026-02-15 00:16:03'),(74469,'bitcoin-cash-sv','4h','coingecko',1765324800,'2025-12-10 07:00:00',340852.00000000,346570.00000000,331524.00000000,343127.00000000,0.00000000,'2026-02-15 00:16:03'),(74470,'bitcoin-cash-sv','4h','coingecko',1765670400,'2025-12-14 07:00:00',342774.00000000,343789.00000000,325860.00000000,327822.00000000,0.00000000,'2026-02-15 00:16:03'),(74471,'bitcoin-cash-sv','4h','coingecko',1766016000,'2025-12-18 07:00:00',328088.00000000,328211.00000000,293820.00000000,294146.00000000,0.00000000,'2026-02-15 00:16:03'),(74472,'bitcoin-cash-sv','4h','coingecko',1766361600,'2025-12-22 07:00:00',294004.00000000,318572.00000000,284984.00000000,308828.00000000,0.00000000,'2026-02-15 00:16:03'),(74473,'bitcoin-cash-sv','4h','coingecko',1766707200,'2025-12-26 07:00:00',308979.00000000,325110.00000000,305101.00000000,305101.00000000,0.00000000,'2026-02-15 00:16:03'),(74474,'bitcoin-cash-sv','4h','coingecko',1767052800,'2025-12-30 07:00:00',305084.00000000,310726.00000000,292566.00000000,296063.00000000,0.00000000,'2026-02-15 00:16:03'),(74475,'bitcoin-cash-sv','4h','coingecko',1767398400,'2026-01-03 07:00:00',296135.00000000,304829.00000000,286891.00000000,304709.00000000,0.00000000,'2026-02-15 00:16:03'),(74476,'bitcoin-cash-sv','4h','coingecko',1767744000,'2026-01-07 07:00:00',304895.00000000,370174.00000000,301589.00000000,348046.00000000,0.00000000,'2026-02-15 00:16:03'),(74477,'bitcoin-cash-sv','4h','coingecko',1768089600,'2026-01-11 07:00:00',348885.00000000,349012.00000000,321978.00000000,325426.00000000,0.00000000,'2026-02-15 00:16:03'),(74478,'bitcoin-cash-sv','4h','coingecko',1768435200,'2026-01-15 07:00:00',326158.00000000,347999.00000000,321993.00000000,337013.00000000,0.00000000,'2026-02-15 00:16:03'),(74479,'bitcoin-cash-sv','4h','coingecko',1768780800,'2026-01-19 07:00:00',337141.00000000,345775.00000000,324844.00000000,324898.00000000,0.00000000,'2026-02-15 00:16:03'),(74480,'bitcoin-cash-sv','4h','coingecko',1769126400,'2026-01-23 07:00:00',323200.00000000,328087.00000000,299961.00000000,301588.00000000,0.00000000,'2026-02-15 00:16:03'),(74481,'bitcoin-cash-sv','4h','coingecko',1769472000,'2026-01-27 07:00:00',301628.00000000,304962.00000000,290354.00000000,299104.00000000,0.00000000,'2026-02-15 00:16:03'),(74482,'bitcoin-cash-sv','4h','coingecko',1769817600,'2026-01-31 07:00:00',299317.00000000,301414.00000000,279655.00000000,285537.00000000,0.00000000,'2026-02-15 00:16:03'),(74483,'bitcoin-cash-sv','4h','coingecko',1770163200,'2026-02-04 07:00:00',285701.00000000,285866.00000000,240101.00000000,251915.00000000,0.00000000,'2026-02-15 00:16:03'),(74484,'bitcoin-cash-sv','4h','coingecko',1770508800,'2026-02-08 07:00:00',251744.00000000,259675.00000000,195121.00000000,237583.00000000,0.00000000,'2026-02-15 00:16:03'),(74485,'bitcoin-cash-sv','4h','coingecko',1770854400,'2026-02-12 07:00:00',237574.00000000,242619.00000000,227034.00000000,233777.00000000,0.00000000,'2026-02-15 00:16:03'),(74486,'bitcoin-cash-sv','1D','coingecko',1739404800,'2025-02-13 07:00:00',641980.00000000,674512.00000000,628092.00000000,670948.00000000,0.00000000,'2026-02-15 00:16:05'),(74487,'bitcoin-cash-sv','1D','coingecko',1739750400,'2025-02-17 07:00:00',637699.00000000,653466.00000000,634438.00000000,640980.00000000,0.00000000,'2026-02-15 00:16:05'),(74488,'bitcoin-cash-sv','1D','coingecko',1740096000,'2025-02-21 07:00:00',640857.00000000,655935.00000000,603857.00000000,627401.00000000,0.00000000,'2026-02-15 00:16:05'),(74489,'bitcoin-cash-sv','1D','coingecko',1740441600,'2025-02-25 07:00:00',628672.00000000,641637.00000000,548038.00000000,548038.00000000,0.00000000,'2026-02-15 00:16:05'),(74490,'bitcoin-cash-sv','1D','coingecko',1740787200,'2025-03-01 07:00:00',552503.00000000,596144.00000000,534008.00000000,591623.00000000,0.00000000,'2026-02-15 00:16:05'),(74491,'bitcoin-cash-sv','1D','coingecko',1741132800,'2025-03-05 07:00:00',590714.00000000,620370.00000000,522654.00000000,548385.00000000,0.00000000,'2026-02-15 00:16:05'),(74492,'bitcoin-cash-sv','1D','coingecko',1741478400,'2025-03-09 07:00:00',548559.00000000,639395.00000000,544069.00000000,580923.00000000,0.00000000,'2026-02-15 00:16:05'),(74493,'bitcoin-cash-sv','1D','coingecko',1741824000,'2025-03-13 07:00:00',580822.00000000,581621.00000000,484444.00000000,543106.00000000,0.00000000,'2026-02-15 00:16:05'),(74494,'bitcoin-cash-sv','1D','coingecko',1742169600,'2025-03-17 07:00:00',543337.00000000,564597.00000000,537430.00000000,547440.00000000,0.00000000,'2026-02-15 00:16:05'),(74495,'bitcoin-cash-sv','1D','coingecko',1742515200,'2025-03-21 07:00:00',547217.00000000,586760.00000000,547217.00000000,566015.00000000,0.00000000,'2026-02-15 00:16:05'),(74496,'bitcoin-cash-sv','1D','coingecko',1742860800,'2025-03-25 07:00:00',567107.00000000,587446.00000000,554693.00000000,579851.00000000,0.00000000,'2026-02-15 00:16:05'),(74497,'bitcoin-cash-sv','1D','coingecko',1743206400,'2025-03-29 07:00:00',579619.00000000,596302.00000000,540763.00000000,545863.00000000,0.00000000,'2026-02-15 00:16:05'),(74498,'bitcoin-cash-sv','1D','coingecko',1743552000,'2025-04-02 07:00:00',546760.00000000,550823.00000000,509156.00000000,541304.00000000,0.00000000,'2026-02-15 00:16:05'),(74499,'bitcoin-cash-sv','1D','coingecko',1743897600,'2025-04-06 07:00:00',541203.00000000,547379.00000000,492862.00000000,517906.00000000,0.00000000,'2026-02-15 00:16:05'),(74500,'bitcoin-cash-sv','1D','coingecko',1744243200,'2025-04-10 07:00:00',517191.00000000,518799.00000000,422351.00000000,480307.00000000,0.00000000,'2026-02-15 00:16:05'),(74501,'bitcoin-cash-sv','1D','coingecko',1744588800,'2025-04-14 07:00:00',480611.00000000,504992.00000000,450684.00000000,472141.00000000,0.00000000,'2026-02-15 00:16:05'),(74502,'bitcoin-cash-sv','1D','coingecko',1744934400,'2025-04-18 07:00:00',472801.00000000,488735.00000000,461190.00000000,471321.00000000,0.00000000,'2026-02-15 00:16:05'),(74503,'bitcoin-cash-sv','1D','coingecko',1745280000,'2025-04-22 07:00:00',472335.00000000,495547.00000000,470191.00000000,487006.00000000,0.00000000,'2026-02-15 00:16:05'),(74504,'bitcoin-cash-sv','1D','coingecko',1745625600,'2025-04-26 07:00:00',486572.00000000,804251.00000000,481414.00000000,746237.00000000,0.00000000,'2026-02-15 00:16:05'),(74505,'bitcoin-cash-sv','1D','coingecko',1745971200,'2025-04-30 07:00:00',746120.00000000,772017.00000000,642208.00000000,649305.00000000,0.00000000,'2026-02-15 00:16:05'),(74506,'bitcoin-cash-sv','1D','coingecko',1746316800,'2025-05-04 07:00:00',648940.00000000,704961.00000000,601105.00000000,608021.00000000,0.00000000,'2026-02-15 00:16:05'),(74507,'bitcoin-cash-sv','1D','coingecko',1746662400,'2025-05-08 07:00:00',606230.00000000,625657.00000000,574454.00000000,608844.00000000,0.00000000,'2026-02-15 00:16:05'),(74508,'bitcoin-cash-sv','1D','coingecko',1747008000,'2025-05-12 07:00:00',609161.00000000,729349.00000000,605908.00000000,683091.00000000,0.00000000,'2026-02-15 00:16:05'),(74509,'bitcoin-cash-sv','1D','coingecko',1747353600,'2025-05-16 07:00:00',684147.00000000,705181.00000000,597973.00000000,607002.00000000,0.00000000,'2026-02-15 00:16:05'),(74510,'bitcoin-cash-sv','1D','coingecko',1747699200,'2025-05-20 07:00:00',607341.00000000,615032.00000000,569154.00000000,589175.00000000,0.00000000,'2026-02-15 00:16:05'),(74511,'bitcoin-cash-sv','1D','coingecko',1748044800,'2025-05-24 07:00:00',589676.00000000,658033.00000000,568376.00000000,597574.00000000,0.00000000,'2026-02-15 00:16:05'),(74512,'bitcoin-cash-sv','1D','coingecko',1748390400,'2025-05-28 07:00:00',598044.00000000,609021.00000000,580322.00000000,599199.00000000,0.00000000,'2026-02-15 00:16:05'),(74513,'bitcoin-cash-sv','1D','coingecko',1748736000,'2025-06-01 07:00:00',599064.00000000,605125.00000000,527639.00000000,547545.00000000,0.00000000,'2026-02-15 00:16:05'),(74514,'bitcoin-cash-sv','1D','coingecko',1749081600,'2025-06-05 07:00:00',547545.00000000,564637.00000000,533451.00000000,543422.00000000,0.00000000,'2026-02-15 00:16:05'),(74515,'bitcoin-cash-sv','1D','coingecko',1749427200,'2025-06-09 07:00:00',543415.00000000,548865.00000000,507794.00000000,539708.00000000,0.00000000,'2026-02-15 00:16:05'),(74516,'bitcoin-cash-sv','1D','coingecko',1749772800,'2025-06-13 07:00:00',539749.00000000,566408.00000000,492610.00000000,501169.00000000,0.00000000,'2026-02-15 00:16:05'),(74517,'bitcoin-cash-sv','1D','coingecko',1750118400,'2025-06-17 07:00:00',500084.00000000,521975.00000000,476280.00000000,507132.00000000,0.00000000,'2026-02-15 00:16:05'),(74518,'bitcoin-cash-sv','1D','coingecko',1750464000,'2025-06-21 07:00:00',505325.00000000,541458.00000000,496347.00000000,507082.00000000,0.00000000,'2026-02-15 00:16:05'),(74519,'bitcoin-cash-sv','1D','coingecko',1750809600,'2025-06-25 07:00:00',506938.00000000,512199.00000000,465899.00000000,500522.00000000,0.00000000,'2026-02-15 00:16:05'),(74520,'bitcoin-cash-sv','1D','coingecko',1751155200,'2025-06-29 07:00:00',500958.00000000,525402.00000000,489114.00000000,500253.00000000,0.00000000,'2026-02-15 00:16:05'),(74521,'bitcoin-cash-sv','1D','coingecko',1751500800,'2025-07-03 07:00:00',500342.00000000,512563.00000000,374475.00000000,405856.00000000,0.00000000,'2026-02-15 00:16:05'),(74522,'bitcoin-cash-sv','1D','coingecko',1751846400,'2025-07-07 07:00:00',405802.00000000,413285.00000000,375616.00000000,393291.00000000,0.00000000,'2026-02-15 00:16:05'),(74523,'bitcoin-cash-sv','1D','coingecko',1752192000,'2025-07-11 07:00:00',392734.00000000,429777.00000000,391967.00000000,427240.00000000,0.00000000,'2026-02-15 00:16:05'),(74524,'bitcoin-cash-sv','1D','coingecko',1752537600,'2025-07-15 07:00:00',427176.00000000,442440.00000000,412407.00000000,430237.00000000,0.00000000,'2026-02-15 00:16:05'),(74525,'bitcoin-cash-sv','1D','coingecko',1752883200,'2025-07-19 07:00:00',429275.00000000,495571.00000000,416155.00000000,482140.00000000,0.00000000,'2026-02-15 00:16:05'),(74526,'bitcoin-cash-sv','1D','coingecko',1753228800,'2025-07-23 07:00:00',481569.00000000,522785.00000000,470287.00000000,497626.00000000,0.00000000,'2026-02-15 00:16:05'),(74527,'bitcoin-cash-sv','1D','coingecko',1753574400,'2025-07-27 07:00:00',497070.00000000,497070.00000000,438316.00000000,477041.00000000,0.00000000,'2026-02-15 00:16:05'),(74528,'bitcoin-cash-sv','1D','coingecko',1753920000,'2025-07-31 07:00:00',482117.00000000,496829.00000000,440507.00000000,458621.00000000,0.00000000,'2026-02-15 00:16:05'),(74529,'bitcoin-cash-sv','1D','coingecko',1754265600,'2025-08-04 07:00:00',457434.00000000,463292.00000000,409885.00000000,425248.00000000,0.00000000,'2026-02-15 00:16:05'),(74530,'bitcoin-cash-sv','1D','coingecko',1754611200,'2025-08-08 07:00:00',424900.00000000,433496.00000000,410634.00000000,431711.00000000,0.00000000,'2026-02-15 00:16:05'),(74531,'bitcoin-cash-sv','1D','coingecko',1754956800,'2025-08-12 07:00:00',430339.00000000,492187.00000000,423791.00000000,466979.00000000,0.00000000,'2026-02-15 00:16:05'),(74532,'bitcoin-cash-sv','1D','coingecko',1755302400,'2025-08-16 07:00:00',473564.00000000,488976.00000000,436025.00000000,444434.00000000,0.00000000,'2026-02-15 00:16:05'),(74533,'bitcoin-cash-sv','1D','coingecko',1755648000,'2025-08-20 07:00:00',444709.00000000,455808.00000000,421607.00000000,421821.00000000,0.00000000,'2026-02-15 00:16:05'),(74534,'bitcoin-cash-sv','1D','coingecko',1755993600,'2025-08-24 07:00:00',422372.00000000,446817.00000000,411527.00000000,425481.00000000,0.00000000,'2026-02-15 00:16:05'),(74535,'bitcoin-cash-sv','1D','coingecko',1756339200,'2025-08-28 07:00:00',426911.00000000,472287.00000000,422276.00000000,433487.00000000,0.00000000,'2026-02-15 00:16:05'),(74536,'bitcoin-cash-sv','1D','coingecko',1756684800,'2025-09-01 07:00:00',434008.00000000,444089.00000000,418103.00000000,425024.00000000,0.00000000,'2026-02-15 00:16:05'),(74537,'bitcoin-cash-sv','1D','coingecko',1757030400,'2025-09-05 07:00:00',424443.00000000,436518.00000000,413190.00000000,418465.00000000,0.00000000,'2026-02-15 00:16:05'),(74538,'bitcoin-cash-sv','1D','coingecko',1757376000,'2025-09-09 07:00:00',418858.00000000,430295.00000000,412223.00000000,425505.00000000,0.00000000,'2026-02-15 00:16:05'),(74539,'bitcoin-cash-sv','1D','coingecko',1757721600,'2025-09-13 07:00:00',425647.00000000,439266.00000000,420977.00000000,439266.00000000,0.00000000,'2026-02-15 00:16:05'),(74540,'bitcoin-cash-sv','1D','coingecko',1758067200,'2025-09-17 07:00:00',438864.00000000,450399.00000000,420685.00000000,428414.00000000,0.00000000,'2026-02-15 00:16:05'),(74541,'bitcoin-cash-sv','1D','coingecko',1758412800,'2025-09-21 07:00:00',428193.00000000,442910.00000000,419957.00000000,428201.00000000,0.00000000,'2026-02-15 00:16:05'),(74542,'bitcoin-cash-sv','1D','coingecko',1758758400,'2025-09-25 07:00:00',428566.00000000,430691.00000000,398455.00000000,406784.00000000,0.00000000,'2026-02-15 00:16:05'),(74543,'bitcoin-cash-sv','1D','coingecko',1759104000,'2025-09-29 07:00:00',406604.00000000,407631.00000000,380510.00000000,395275.00000000,0.00000000,'2026-02-15 00:16:05'),(74544,'bitcoin-cash-sv','1D','coingecko',1759449600,'2025-10-03 07:00:00',395125.00000000,472692.00000000,386624.00000000,464343.00000000,0.00000000,'2026-02-15 00:16:05'),(74545,'bitcoin-cash-sv','1D','coingecko',1759795200,'2025-10-07 07:00:00',465209.00000000,494865.00000000,447533.00000000,473638.00000000,0.00000000,'2026-02-15 00:16:05'),(74546,'bitcoin-cash-sv','1D','coingecko',1760140800,'2025-10-11 07:00:00',474299.00000000,474449.00000000,314690.00000000,343811.00000000,0.00000000,'2026-02-15 00:16:05'),(74547,'bitcoin-cash-sv','1D','coingecko',1760486400,'2025-10-15 07:00:00',344133.00000000,401141.00000000,335341.00000000,377726.00000000,0.00000000,'2026-02-15 00:16:05'),(74548,'bitcoin-cash-sv','1D','coingecko',1760832000,'2025-10-19 07:00:00',377984.00000000,385578.00000000,335008.00000000,360654.00000000,0.00000000,'2026-02-15 00:16:05'),(74549,'bitcoin-cash-sv','1D','coingecko',1761177600,'2025-10-23 07:00:00',360651.00000000,369514.00000000,341017.00000000,348861.00000000,0.00000000,'2026-02-15 00:16:05'),(74550,'bitcoin-cash-sv','1D','coingecko',1761523200,'2025-10-27 07:00:00',347773.00000000,413537.00000000,345596.00000000,389628.00000000,0.00000000,'2026-02-15 00:16:05'),(74551,'bitcoin-cash-sv','1D','coingecko',1761868800,'2025-10-31 07:00:00',388327.00000000,402230.00000000,348880.00000000,356366.00000000,0.00000000,'2026-02-15 00:16:05'),(74552,'bitcoin-cash-sv','1D','coingecko',1762214400,'2025-11-04 07:00:00',356310.00000000,386510.00000000,348770.00000000,351992.00000000,0.00000000,'2026-02-15 00:16:05'),(74553,'bitcoin-cash-sv','1D','coingecko',1762560000,'2025-11-08 07:00:00',351858.00000000,424137.00000000,334286.00000000,413746.00000000,0.00000000,'2026-02-15 00:16:05'),(74554,'bitcoin-cash-sv','1D','coingecko',1762905600,'2025-11-12 07:00:00',415321.00000000,433932.00000000,393943.00000000,401337.00000000,0.00000000,'2026-02-15 00:16:05'),(74555,'bitcoin-cash-sv','1D','coingecko',1763251200,'2025-11-16 07:00:00',404497.00000000,411628.00000000,370971.00000000,379815.00000000,0.00000000,'2026-02-15 00:16:05'),(74556,'bitcoin-cash-sv','1D','coingecko',1763596800,'2025-11-20 07:00:00',379492.00000000,383811.00000000,353577.00000000,360995.00000000,0.00000000,'2026-02-15 00:16:05'),(74557,'bitcoin-cash-sv','1D','coingecko',1763942400,'2025-11-24 07:00:00',360767.00000000,364274.00000000,329003.00000000,341486.00000000,0.00000000,'2026-02-15 00:16:05'),(74558,'bitcoin-cash-sv','1D','coingecko',1764288000,'2025-11-28 07:00:00',341041.00000000,356739.00000000,335118.00000000,353092.00000000,0.00000000,'2026-02-15 00:16:05'),(74559,'bitcoin-cash-sv','1D','coingecko',1764633600,'2025-12-02 07:00:00',353303.00000000,357931.00000000,327811.00000000,338142.00000000,0.00000000,'2026-02-15 00:16:05'),(74560,'bitcoin-cash-sv','1D','coingecko',1764979200,'2025-12-06 07:00:00',338380.00000000,361035.00000000,331983.00000000,340640.00000000,0.00000000,'2026-02-15 00:16:05'),(74561,'bitcoin-cash-sv','1D','coingecko',1765324800,'2025-12-10 07:00:00',340852.00000000,346570.00000000,331524.00000000,343127.00000000,0.00000000,'2026-02-15 00:16:05'),(74562,'bitcoin-cash-sv','1D','coingecko',1765670400,'2025-12-14 07:00:00',342774.00000000,343789.00000000,325860.00000000,327822.00000000,0.00000000,'2026-02-15 00:16:05'),(74563,'bitcoin-cash-sv','1D','coingecko',1766016000,'2025-12-18 07:00:00',328088.00000000,328211.00000000,293820.00000000,294146.00000000,0.00000000,'2026-02-15 00:16:05'),(74564,'bitcoin-cash-sv','1D','coingecko',1766361600,'2025-12-22 07:00:00',294004.00000000,318572.00000000,284984.00000000,308828.00000000,0.00000000,'2026-02-15 00:16:05'),(74565,'bitcoin-cash-sv','1D','coingecko',1766707200,'2025-12-26 07:00:00',308979.00000000,325110.00000000,305101.00000000,305101.00000000,0.00000000,'2026-02-15 00:16:05'),(74566,'bitcoin-cash-sv','1D','coingecko',1767052800,'2025-12-30 07:00:00',305084.00000000,310726.00000000,292566.00000000,296063.00000000,0.00000000,'2026-02-15 00:16:05'),(74567,'bitcoin-cash-sv','1D','coingecko',1767398400,'2026-01-03 07:00:00',296135.00000000,304829.00000000,286891.00000000,304709.00000000,0.00000000,'2026-02-15 00:16:05'),(74568,'bitcoin-cash-sv','1D','coingecko',1767744000,'2026-01-07 07:00:00',304895.00000000,370174.00000000,301589.00000000,348046.00000000,0.00000000,'2026-02-15 00:16:05'),(74569,'bitcoin-cash-sv','1D','coingecko',1768089600,'2026-01-11 07:00:00',348885.00000000,349012.00000000,321978.00000000,325426.00000000,0.00000000,'2026-02-15 00:16:05'),(74570,'bitcoin-cash-sv','1D','coingecko',1768435200,'2026-01-15 07:00:00',326158.00000000,347999.00000000,321993.00000000,337013.00000000,0.00000000,'2026-02-15 00:16:05'),(74571,'bitcoin-cash-sv','1D','coingecko',1768780800,'2026-01-19 07:00:00',337141.00000000,345775.00000000,324844.00000000,324898.00000000,0.00000000,'2026-02-15 00:16:05'),(74572,'bitcoin-cash-sv','1D','coingecko',1769126400,'2026-01-23 07:00:00',323200.00000000,328087.00000000,299961.00000000,301588.00000000,0.00000000,'2026-02-15 00:16:05'),(74573,'bitcoin-cash-sv','1D','coingecko',1769472000,'2026-01-27 07:00:00',301628.00000000,304962.00000000,290354.00000000,299104.00000000,0.00000000,'2026-02-15 00:16:05'),(74574,'bitcoin-cash-sv','1D','coingecko',1769817600,'2026-01-31 07:00:00',299317.00000000,301414.00000000,279655.00000000,285537.00000000,0.00000000,'2026-02-15 00:16:05'),(74575,'bitcoin-cash-sv','1D','coingecko',1770163200,'2026-02-04 07:00:00',285701.00000000,285866.00000000,240101.00000000,251915.00000000,0.00000000,'2026-02-15 00:16:05'),(74576,'bitcoin-cash-sv','1D','coingecko',1770508800,'2026-02-08 07:00:00',251744.00000000,259675.00000000,195121.00000000,237583.00000000,0.00000000,'2026-02-15 00:16:05'),(74577,'bitcoin-cash-sv','1D','coingecko',1770854400,'2026-02-12 07:00:00',237574.00000000,242619.00000000,227034.00000000,233777.00000000,0.00000000,'2026-02-15 00:16:05'),(74578,'bitcoin-cash-sv','1m','coingecko',1771029000,'2026-02-14 07:30:00',284989.00000000,296038.00000000,284989.00000000,293047.00000000,0.00000000,'2026-02-15 00:16:06'),(74579,'bitcoin-cash-sv','1m','coingecko',1771030800,'2026-02-14 08:00:00',292568.00000000,294038.00000000,291160.00000000,293126.00000000,0.00000000,'2026-02-15 00:16:06'),(74580,'bitcoin-cash-sv','1m','coingecko',1771032600,'2026-02-14 08:30:00',292949.00000000,292949.00000000,286187.00000000,287485.00000000,0.00000000,'2026-02-15 00:16:06'),(74581,'bitcoin-cash-sv','1m','coingecko',1771034400,'2026-02-14 09:00:00',286331.00000000,287263.00000000,286171.00000000,286700.00000000,0.00000000,'2026-02-15 00:16:06'),(74582,'bitcoin-cash-sv','1m','coingecko',1771036200,'2026-02-14 09:30:00',286934.00000000,286934.00000000,285727.00000000,285976.00000000,0.00000000,'2026-02-15 00:16:06'),(74583,'bitcoin-cash-sv','1m','coingecko',1771038000,'2026-02-14 10:00:00',284446.00000000,284526.00000000,282778.00000000,284321.00000000,0.00000000,'2026-02-15 00:16:06'),(74584,'bitcoin-cash-sv','1m','coingecko',1771039800,'2026-02-14 10:30:00',281772.00000000,284900.00000000,281772.00000000,281938.00000000,0.00000000,'2026-02-15 00:16:06'),(74585,'bitcoin-cash-sv','1m','coingecko',1771041600,'2026-02-14 11:00:00',281888.00000000,281888.00000000,279929.00000000,280401.00000000,0.00000000,'2026-02-15 00:16:06'),(74586,'bitcoin-cash-sv','1m','coingecko',1771043400,'2026-02-14 11:30:00',280672.00000000,283111.00000000,278579.00000000,281826.00000000,0.00000000,'2026-02-15 00:16:06'),(74587,'bitcoin-cash-sv','1m','coingecko',1771045200,'2026-02-14 12:00:00',285819.00000000,286083.00000000,279868.00000000,279868.00000000,0.00000000,'2026-02-15 00:16:06'),(74588,'bitcoin-cash-sv','1m','coingecko',1771047000,'2026-02-14 12:30:00',282927.00000000,283144.00000000,280314.00000000,283144.00000000,0.00000000,'2026-02-15 00:16:06'),(74589,'bitcoin-cash-sv','1m','coingecko',1771048800,'2026-02-14 13:00:00',282725.00000000,282725.00000000,278280.00000000,280860.00000000,0.00000000,'2026-02-15 00:16:06'),(74590,'bitcoin-cash-sv','1m','coingecko',1771050600,'2026-02-14 13:30:00',280110.00000000,280898.00000000,279195.00000000,279730.00000000,0.00000000,'2026-02-15 00:16:06'),(74591,'bitcoin-cash-sv','1m','coingecko',1771052400,'2026-02-14 14:00:00',279273.00000000,280321.00000000,277646.00000000,277646.00000000,0.00000000,'2026-02-15 00:16:06'),(74592,'bitcoin-cash-sv','1m','coingecko',1771054200,'2026-02-14 14:30:00',278029.00000000,278469.00000000,277617.00000000,278210.00000000,0.00000000,'2026-02-15 00:16:06'),(74593,'bitcoin-cash-sv','1m','coingecko',1771056000,'2026-02-14 15:00:00',277947.00000000,278196.00000000,275918.00000000,275918.00000000,0.00000000,'2026-02-15 00:16:06'),(74594,'bitcoin-cash-sv','1m','coingecko',1771057800,'2026-02-14 15:30:00',275437.00000000,280819.00000000,275437.00000000,277096.00000000,0.00000000,'2026-02-15 00:16:06'),(74595,'bitcoin-cash-sv','1m','coingecko',1771059600,'2026-02-14 16:00:00',277078.00000000,283756.00000000,276866.00000000,283146.00000000,0.00000000,'2026-02-15 00:16:06'),(74596,'bitcoin-cash-sv','1m','coingecko',1771061400,'2026-02-14 16:30:00',282511.00000000,284758.00000000,278972.00000000,284758.00000000,0.00000000,'2026-02-15 00:16:06'),(74597,'bitcoin-cash-sv','1m','coingecko',1771063200,'2026-02-14 17:00:00',284388.00000000,284388.00000000,280086.00000000,280086.00000000,0.00000000,'2026-02-15 00:16:06'),(74598,'bitcoin-cash-sv','1m','coingecko',1771065000,'2026-02-14 17:30:00',279608.00000000,283348.00000000,279021.00000000,279362.00000000,0.00000000,'2026-02-15 00:16:06'),(74599,'bitcoin-cash-sv','1m','coingecko',1771066800,'2026-02-14 18:00:00',279086.00000000,281215.00000000,279086.00000000,280276.00000000,0.00000000,'2026-02-15 00:16:06'),(74600,'bitcoin-cash-sv','1m','coingecko',1771068600,'2026-02-14 18:30:00',280714.00000000,289266.00000000,280714.00000000,284402.00000000,0.00000000,'2026-02-15 00:16:06'),(74601,'bitcoin-cash-sv','1m','coingecko',1771070400,'2026-02-14 19:00:00',287630.00000000,289238.00000000,282779.00000000,289238.00000000,0.00000000,'2026-02-15 00:16:06'),(74602,'bitcoin-cash-sv','1m','coingecko',1771072200,'2026-02-14 19:30:00',290314.00000000,290314.00000000,283404.00000000,283404.00000000,0.00000000,'2026-02-15 00:16:06'),(74603,'bitcoin-cash-sv','1m','coingecko',1771074000,'2026-02-14 20:00:00',286670.00000000,286670.00000000,281382.00000000,281382.00000000,0.00000000,'2026-02-15 00:16:06'),(74604,'bitcoin-cash-sv','1m','coingecko',1771075800,'2026-02-14 20:30:00',280838.00000000,280838.00000000,279441.00000000,280289.00000000,0.00000000,'2026-02-15 00:16:06'),(74605,'bitcoin-cash-sv','1m','coingecko',1771077600,'2026-02-14 21:00:00',281243.00000000,284008.00000000,280553.00000000,280916.00000000,0.00000000,'2026-02-15 00:16:06'),(74606,'bitcoin-cash-sv','1m','coingecko',1771079400,'2026-02-14 21:30:00',281197.00000000,287132.00000000,281197.00000000,284537.00000000,0.00000000,'2026-02-15 00:16:06'),(74607,'bitcoin-cash-sv','1m','coingecko',1771081200,'2026-02-14 22:00:00',287065.00000000,287065.00000000,283543.00000000,284010.00000000,0.00000000,'2026-02-15 00:16:06'),(74608,'bitcoin-cash-sv','1m','coingecko',1771083000,'2026-02-14 22:30:00',284695.00000000,286090.00000000,284232.00000000,284353.00000000,0.00000000,'2026-02-15 00:16:06'),(74609,'bitcoin-cash-sv','1m','coingecko',1771084800,'2026-02-14 23:00:00',284681.00000000,287001.00000000,284134.00000000,284195.00000000,0.00000000,'2026-02-15 00:16:06'),(74610,'bitcoin-cash-sv','1m','coingecko',1771086600,'2026-02-14 23:30:00',284367.00000000,288546.00000000,284367.00000000,287989.00000000,0.00000000,'2026-02-15 00:16:06'),(74611,'bitcoin-cash-sv','1m','coingecko',1771088400,'2026-02-15 00:00:00',288326.00000000,290159.00000000,285202.00000000,287302.00000000,0.00000000,'2026-02-15 00:16:06'),(74612,'bitcoin-cash-sv','1m','coingecko',1771090200,'2026-02-15 00:30:00',288324.00000000,288324.00000000,287745.00000000,288220.00000000,0.00000000,'2026-02-15 00:16:06'),(74613,'bitcoin-cash-sv','1m','coingecko',1771092000,'2026-02-15 01:00:00',288662.00000000,292028.00000000,288662.00000000,288683.00000000,0.00000000,'2026-02-15 00:16:06'),(74614,'bitcoin-cash-sv','1m','coingecko',1771093800,'2026-02-15 01:30:00',291731.00000000,293563.00000000,291731.00000000,293563.00000000,0.00000000,'2026-02-15 00:16:06'),(74615,'bitcoin-cash-sv','1m','coingecko',1771095600,'2026-02-15 02:00:00',295807.00000000,296487.00000000,295527.00000000,296487.00000000,0.00000000,'2026-02-15 00:16:06'),(74616,'bitcoin-cash-sv','1m','coingecko',1771097400,'2026-02-15 02:30:00',296426.00000000,296943.00000000,296426.00000000,296873.00000000,0.00000000,'2026-02-15 00:16:06'),(74617,'bitcoin-cash-sv','1m','coingecko',1771099200,'2026-02-15 03:00:00',296975.00000000,298943.00000000,296487.00000000,296487.00000000,0.00000000,'2026-02-15 00:16:06'),(74618,'bitcoin-cash-sv','1m','coingecko',1771101000,'2026-02-15 03:30:00',298771.00000000,299067.00000000,295922.00000000,297567.00000000,0.00000000,'2026-02-15 00:16:06'),(74619,'bitcoin-cash-sv','1m','coingecko',1771102800,'2026-02-15 04:00:00',300213.00000000,301349.00000000,298077.00000000,300563.00000000,0.00000000,'2026-02-15 00:16:06'),(74620,'bitcoin-cash-sv','1m','coingecko',1771104600,'2026-02-15 04:30:00',297751.00000000,299647.00000000,296911.00000000,299262.00000000,0.00000000,'2026-02-15 00:16:06'),(74621,'bitcoin-cash-sv','1m','coingecko',1771106400,'2026-02-15 05:00:00',298492.00000000,298563.00000000,296455.00000000,297477.00000000,0.00000000,'2026-02-15 00:16:06'),(74622,'bitcoin-cash-sv','1m','coingecko',1771108200,'2026-02-15 05:30:00',297635.00000000,297771.00000000,296394.00000000,296394.00000000,0.00000000,'2026-02-15 00:16:06'),(74623,'bitcoin-cash-sv','1m','coingecko',1771110000,'2026-02-15 06:00:00',296097.00000000,296488.00000000,293680.00000000,293695.00000000,0.00000000,'2026-02-15 00:16:06'),(74624,'bitcoin-cash-sv','1m','coingecko',1771111800,'2026-02-15 06:30:00',293998.00000000,297216.00000000,293998.00000000,296445.00000000,0.00000000,'2026-02-15 00:16:06'),(74625,'bitcoin-cash-sv','1m','coingecko',1771113600,'2026-02-15 07:00:00',293642.00000000,293718.00000000,293410.00000000,293698.00000000,0.00000000,'2026-02-15 00:16:06'),(74626,'bitcoin-cash-sv','15m','coingecko',1771029000,'2026-02-14 07:30:00',284989.00000000,296038.00000000,284989.00000000,293047.00000000,0.00000000,'2026-02-15 00:17:42'),(74627,'bitcoin-cash-sv','15m','coingecko',1771030800,'2026-02-14 08:00:00',292568.00000000,294038.00000000,291160.00000000,293126.00000000,0.00000000,'2026-02-15 00:17:42'),(74628,'bitcoin-cash-sv','15m','coingecko',1771032600,'2026-02-14 08:30:00',292949.00000000,292949.00000000,286187.00000000,287485.00000000,0.00000000,'2026-02-15 00:17:42'),(74629,'bitcoin-cash-sv','15m','coingecko',1771034400,'2026-02-14 09:00:00',286331.00000000,287263.00000000,286171.00000000,286700.00000000,0.00000000,'2026-02-15 00:17:42'),(74630,'bitcoin-cash-sv','15m','coingecko',1771036200,'2026-02-14 09:30:00',286934.00000000,286934.00000000,285727.00000000,285976.00000000,0.00000000,'2026-02-15 00:17:42'),(74631,'bitcoin-cash-sv','15m','coingecko',1771038000,'2026-02-14 10:00:00',284446.00000000,284526.00000000,282778.00000000,284321.00000000,0.00000000,'2026-02-15 00:17:42'),(74632,'bitcoin-cash-sv','15m','coingecko',1771039800,'2026-02-14 10:30:00',281772.00000000,284900.00000000,281772.00000000,281938.00000000,0.00000000,'2026-02-15 00:17:42'),(74633,'bitcoin-cash-sv','15m','coingecko',1771041600,'2026-02-14 11:00:00',281888.00000000,281888.00000000,279929.00000000,280401.00000000,0.00000000,'2026-02-15 00:17:42'),(74634,'bitcoin-cash-sv','15m','coingecko',1771043400,'2026-02-14 11:30:00',280672.00000000,283111.00000000,278579.00000000,281826.00000000,0.00000000,'2026-02-15 00:17:42'),(74635,'bitcoin-cash-sv','15m','coingecko',1771045200,'2026-02-14 12:00:00',285819.00000000,286083.00000000,279868.00000000,279868.00000000,0.00000000,'2026-02-15 00:17:42'),(74636,'bitcoin-cash-sv','15m','coingecko',1771047000,'2026-02-14 12:30:00',282927.00000000,283144.00000000,280314.00000000,283144.00000000,0.00000000,'2026-02-15 00:17:42'),(74637,'bitcoin-cash-sv','15m','coingecko',1771048800,'2026-02-14 13:00:00',282725.00000000,282725.00000000,278280.00000000,280860.00000000,0.00000000,'2026-02-15 00:17:42'),(74638,'bitcoin-cash-sv','15m','coingecko',1771050600,'2026-02-14 13:30:00',280110.00000000,280898.00000000,279195.00000000,279730.00000000,0.00000000,'2026-02-15 00:17:42'),(74639,'bitcoin-cash-sv','15m','coingecko',1771052400,'2026-02-14 14:00:00',279273.00000000,280321.00000000,277646.00000000,277646.00000000,0.00000000,'2026-02-15 00:17:42'),(74640,'bitcoin-cash-sv','15m','coingecko',1771054200,'2026-02-14 14:30:00',278029.00000000,278469.00000000,277617.00000000,278210.00000000,0.00000000,'2026-02-15 00:17:42'),(74641,'bitcoin-cash-sv','15m','coingecko',1771056000,'2026-02-14 15:00:00',277947.00000000,278196.00000000,275918.00000000,275918.00000000,0.00000000,'2026-02-15 00:17:42'),(74642,'bitcoin-cash-sv','15m','coingecko',1771057800,'2026-02-14 15:30:00',275437.00000000,280819.00000000,275437.00000000,277096.00000000,0.00000000,'2026-02-15 00:17:42'),(74643,'bitcoin-cash-sv','15m','coingecko',1771059600,'2026-02-14 16:00:00',277078.00000000,283756.00000000,276866.00000000,283146.00000000,0.00000000,'2026-02-15 00:17:42'),(74644,'bitcoin-cash-sv','15m','coingecko',1771061400,'2026-02-14 16:30:00',282511.00000000,284758.00000000,278972.00000000,284758.00000000,0.00000000,'2026-02-15 00:17:42'),(74645,'bitcoin-cash-sv','15m','coingecko',1771063200,'2026-02-14 17:00:00',284388.00000000,284388.00000000,280086.00000000,280086.00000000,0.00000000,'2026-02-15 00:17:42'),(74646,'bitcoin-cash-sv','15m','coingecko',1771065000,'2026-02-14 17:30:00',279608.00000000,283348.00000000,279021.00000000,279362.00000000,0.00000000,'2026-02-15 00:17:42'),(74647,'bitcoin-cash-sv','15m','coingecko',1771066800,'2026-02-14 18:00:00',279086.00000000,281215.00000000,279086.00000000,280276.00000000,0.00000000,'2026-02-15 00:17:42'),(74648,'bitcoin-cash-sv','15m','coingecko',1771068600,'2026-02-14 18:30:00',280714.00000000,289266.00000000,280714.00000000,284402.00000000,0.00000000,'2026-02-15 00:17:42'),(74649,'bitcoin-cash-sv','15m','coingecko',1771070400,'2026-02-14 19:00:00',287630.00000000,289238.00000000,282779.00000000,289238.00000000,0.00000000,'2026-02-15 00:17:42'),(74650,'bitcoin-cash-sv','15m','coingecko',1771072200,'2026-02-14 19:30:00',290314.00000000,290314.00000000,283404.00000000,283404.00000000,0.00000000,'2026-02-15 00:17:42'),(74651,'bitcoin-cash-sv','15m','coingecko',1771074000,'2026-02-14 20:00:00',286670.00000000,286670.00000000,281382.00000000,281382.00000000,0.00000000,'2026-02-15 00:17:42'),(74652,'bitcoin-cash-sv','15m','coingecko',1771075800,'2026-02-14 20:30:00',280838.00000000,280838.00000000,279441.00000000,280289.00000000,0.00000000,'2026-02-15 00:17:42'),(74653,'bitcoin-cash-sv','15m','coingecko',1771077600,'2026-02-14 21:00:00',281243.00000000,284008.00000000,280553.00000000,280916.00000000,0.00000000,'2026-02-15 00:17:42'),(74654,'bitcoin-cash-sv','15m','coingecko',1771079400,'2026-02-14 21:30:00',281197.00000000,287132.00000000,281197.00000000,284537.00000000,0.00000000,'2026-02-15 00:17:42'),(74655,'bitcoin-cash-sv','15m','coingecko',1771081200,'2026-02-14 22:00:00',287065.00000000,287065.00000000,283543.00000000,284010.00000000,0.00000000,'2026-02-15 00:17:42'),(74656,'bitcoin-cash-sv','15m','coingecko',1771083000,'2026-02-14 22:30:00',284695.00000000,286090.00000000,284232.00000000,284353.00000000,0.00000000,'2026-02-15 00:17:42'),(74657,'bitcoin-cash-sv','15m','coingecko',1771084800,'2026-02-14 23:00:00',284681.00000000,287001.00000000,284134.00000000,284195.00000000,0.00000000,'2026-02-15 00:17:42'),(74658,'bitcoin-cash-sv','15m','coingecko',1771086600,'2026-02-14 23:30:00',284367.00000000,288546.00000000,284367.00000000,287989.00000000,0.00000000,'2026-02-15 00:17:42'),(74659,'bitcoin-cash-sv','15m','coingecko',1771088400,'2026-02-15 00:00:00',288326.00000000,290159.00000000,285202.00000000,287302.00000000,0.00000000,'2026-02-15 00:17:42'),(74660,'bitcoin-cash-sv','15m','coingecko',1771090200,'2026-02-15 00:30:00',288324.00000000,288324.00000000,287745.00000000,288220.00000000,0.00000000,'2026-02-15 00:17:42'),(74661,'bitcoin-cash-sv','15m','coingecko',1771092000,'2026-02-15 01:00:00',288662.00000000,292028.00000000,288662.00000000,288683.00000000,0.00000000,'2026-02-15 00:17:42'),(74662,'bitcoin-cash-sv','15m','coingecko',1771093800,'2026-02-15 01:30:00',291731.00000000,293563.00000000,291731.00000000,293563.00000000,0.00000000,'2026-02-15 00:17:42'),(74663,'bitcoin-cash-sv','15m','coingecko',1771095600,'2026-02-15 02:00:00',295807.00000000,296487.00000000,295527.00000000,296487.00000000,0.00000000,'2026-02-15 00:17:42'),(74664,'bitcoin-cash-sv','15m','coingecko',1771097400,'2026-02-15 02:30:00',296426.00000000,296943.00000000,296426.00000000,296873.00000000,0.00000000,'2026-02-15 00:17:42'),(74665,'bitcoin-cash-sv','15m','coingecko',1771099200,'2026-02-15 03:00:00',296975.00000000,298943.00000000,296487.00000000,296487.00000000,0.00000000,'2026-02-15 00:17:42'),(74666,'bitcoin-cash-sv','15m','coingecko',1771101000,'2026-02-15 03:30:00',298771.00000000,299067.00000000,295922.00000000,297567.00000000,0.00000000,'2026-02-15 00:17:42'),(74667,'bitcoin-cash-sv','15m','coingecko',1771102800,'2026-02-15 04:00:00',300213.00000000,301349.00000000,298077.00000000,300563.00000000,0.00000000,'2026-02-15 00:17:42'),(74668,'bitcoin-cash-sv','15m','coingecko',1771104600,'2026-02-15 04:30:00',297751.00000000,299647.00000000,296911.00000000,299262.00000000,0.00000000,'2026-02-15 00:17:42'),(74669,'bitcoin-cash-sv','15m','coingecko',1771106400,'2026-02-15 05:00:00',298492.00000000,298563.00000000,296455.00000000,297477.00000000,0.00000000,'2026-02-15 00:17:42'),(74670,'bitcoin-cash-sv','15m','coingecko',1771108200,'2026-02-15 05:30:00',297635.00000000,297771.00000000,296394.00000000,296394.00000000,0.00000000,'2026-02-15 00:17:42'),(74671,'bitcoin-cash-sv','15m','coingecko',1771110000,'2026-02-15 06:00:00',296097.00000000,296488.00000000,293680.00000000,293695.00000000,0.00000000,'2026-02-15 00:17:42'),(74672,'bitcoin-cash-sv','15m','coingecko',1771111800,'2026-02-15 06:30:00',293998.00000000,297216.00000000,293998.00000000,296445.00000000,0.00000000,'2026-02-15 00:17:42'),(74673,'bitcoin-cash-sv','15m','coingecko',1771113600,'2026-02-15 07:00:00',293642.00000000,293718.00000000,293410.00000000,293698.00000000,0.00000000,'2026-02-15 00:17:42'),(74674,'bitcoin-cash-sv','30m','coingecko',1771029000,'2026-02-14 07:30:00',284989.00000000,296038.00000000,284989.00000000,293047.00000000,0.00000000,'2026-02-15 00:17:43'),(74675,'bitcoin-cash-sv','30m','coingecko',1771030800,'2026-02-14 08:00:00',292568.00000000,294038.00000000,291160.00000000,293126.00000000,0.00000000,'2026-02-15 00:17:43'),(74676,'bitcoin-cash-sv','30m','coingecko',1771032600,'2026-02-14 08:30:00',292949.00000000,292949.00000000,286187.00000000,287485.00000000,0.00000000,'2026-02-15 00:17:43'),(74677,'bitcoin-cash-sv','30m','coingecko',1771034400,'2026-02-14 09:00:00',286331.00000000,287263.00000000,286171.00000000,286700.00000000,0.00000000,'2026-02-15 00:17:43'),(74678,'bitcoin-cash-sv','30m','coingecko',1771036200,'2026-02-14 09:30:00',286934.00000000,286934.00000000,285727.00000000,285976.00000000,0.00000000,'2026-02-15 00:17:43'),(74679,'bitcoin-cash-sv','30m','coingecko',1771038000,'2026-02-14 10:00:00',284446.00000000,284526.00000000,282778.00000000,284321.00000000,0.00000000,'2026-02-15 00:17:43'),(74680,'bitcoin-cash-sv','30m','coingecko',1771039800,'2026-02-14 10:30:00',281772.00000000,284900.00000000,281772.00000000,281938.00000000,0.00000000,'2026-02-15 00:17:43'),(74681,'bitcoin-cash-sv','30m','coingecko',1771041600,'2026-02-14 11:00:00',281888.00000000,281888.00000000,279929.00000000,280401.00000000,0.00000000,'2026-02-15 00:17:43'),(74682,'bitcoin-cash-sv','30m','coingecko',1771043400,'2026-02-14 11:30:00',280672.00000000,283111.00000000,278579.00000000,281826.00000000,0.00000000,'2026-02-15 00:17:43'),(74683,'bitcoin-cash-sv','30m','coingecko',1771045200,'2026-02-14 12:00:00',285819.00000000,286083.00000000,279868.00000000,279868.00000000,0.00000000,'2026-02-15 00:17:43'),(74684,'bitcoin-cash-sv','30m','coingecko',1771047000,'2026-02-14 12:30:00',282927.00000000,283144.00000000,280314.00000000,283144.00000000,0.00000000,'2026-02-15 00:17:43'),(74685,'bitcoin-cash-sv','30m','coingecko',1771048800,'2026-02-14 13:00:00',282725.00000000,282725.00000000,278280.00000000,280860.00000000,0.00000000,'2026-02-15 00:17:43'),(74686,'bitcoin-cash-sv','30m','coingecko',1771050600,'2026-02-14 13:30:00',280110.00000000,280898.00000000,279195.00000000,279730.00000000,0.00000000,'2026-02-15 00:17:43'),(74687,'bitcoin-cash-sv','30m','coingecko',1771052400,'2026-02-14 14:00:00',279273.00000000,280321.00000000,277646.00000000,277646.00000000,0.00000000,'2026-02-15 00:17:43'),(74688,'bitcoin-cash-sv','30m','coingecko',1771054200,'2026-02-14 14:30:00',278029.00000000,278469.00000000,277617.00000000,278210.00000000,0.00000000,'2026-02-15 00:17:43'),(74689,'bitcoin-cash-sv','30m','coingecko',1771056000,'2026-02-14 15:00:00',277947.00000000,278196.00000000,275918.00000000,275918.00000000,0.00000000,'2026-02-15 00:17:43'),(74690,'bitcoin-cash-sv','30m','coingecko',1771057800,'2026-02-14 15:30:00',275437.00000000,280819.00000000,275437.00000000,277096.00000000,0.00000000,'2026-02-15 00:17:43'),(74691,'bitcoin-cash-sv','30m','coingecko',1771059600,'2026-02-14 16:00:00',277078.00000000,283756.00000000,276866.00000000,283146.00000000,0.00000000,'2026-02-15 00:17:43'),(74692,'bitcoin-cash-sv','30m','coingecko',1771061400,'2026-02-14 16:30:00',282511.00000000,284758.00000000,278972.00000000,284758.00000000,0.00000000,'2026-02-15 00:17:43'),(74693,'bitcoin-cash-sv','30m','coingecko',1771063200,'2026-02-14 17:00:00',284388.00000000,284388.00000000,280086.00000000,280086.00000000,0.00000000,'2026-02-15 00:17:43'),(74694,'bitcoin-cash-sv','30m','coingecko',1771065000,'2026-02-14 17:30:00',279608.00000000,283348.00000000,279021.00000000,279362.00000000,0.00000000,'2026-02-15 00:17:43'),(74695,'bitcoin-cash-sv','30m','coingecko',1771066800,'2026-02-14 18:00:00',279086.00000000,281215.00000000,279086.00000000,280276.00000000,0.00000000,'2026-02-15 00:17:43'),(74696,'bitcoin-cash-sv','30m','coingecko',1771068600,'2026-02-14 18:30:00',280714.00000000,289266.00000000,280714.00000000,284402.00000000,0.00000000,'2026-02-15 00:17:43'),(74697,'bitcoin-cash-sv','30m','coingecko',1771070400,'2026-02-14 19:00:00',287630.00000000,289238.00000000,282779.00000000,289238.00000000,0.00000000,'2026-02-15 00:17:43'),(74698,'bitcoin-cash-sv','30m','coingecko',1771072200,'2026-02-14 19:30:00',290314.00000000,290314.00000000,283404.00000000,283404.00000000,0.00000000,'2026-02-15 00:17:43'),(74699,'bitcoin-cash-sv','30m','coingecko',1771074000,'2026-02-14 20:00:00',286670.00000000,286670.00000000,281382.00000000,281382.00000000,0.00000000,'2026-02-15 00:17:43'),(74700,'bitcoin-cash-sv','30m','coingecko',1771075800,'2026-02-14 20:30:00',280838.00000000,280838.00000000,279441.00000000,280289.00000000,0.00000000,'2026-02-15 00:17:43'),(74701,'bitcoin-cash-sv','30m','coingecko',1771077600,'2026-02-14 21:00:00',281243.00000000,284008.00000000,280553.00000000,280916.00000000,0.00000000,'2026-02-15 00:17:43'),(74702,'bitcoin-cash-sv','30m','coingecko',1771079400,'2026-02-14 21:30:00',281197.00000000,287132.00000000,281197.00000000,284537.00000000,0.00000000,'2026-02-15 00:17:43'),(74703,'bitcoin-cash-sv','30m','coingecko',1771081200,'2026-02-14 22:00:00',287065.00000000,287065.00000000,283543.00000000,284010.00000000,0.00000000,'2026-02-15 00:17:43'),(74704,'bitcoin-cash-sv','30m','coingecko',1771083000,'2026-02-14 22:30:00',284695.00000000,286090.00000000,284232.00000000,284353.00000000,0.00000000,'2026-02-15 00:17:43'),(74705,'bitcoin-cash-sv','30m','coingecko',1771084800,'2026-02-14 23:00:00',284681.00000000,287001.00000000,284134.00000000,284195.00000000,0.00000000,'2026-02-15 00:17:43'),(74706,'bitcoin-cash-sv','30m','coingecko',1771086600,'2026-02-14 23:30:00',284367.00000000,288546.00000000,284367.00000000,287989.00000000,0.00000000,'2026-02-15 00:17:43'),(74707,'bitcoin-cash-sv','30m','coingecko',1771088400,'2026-02-15 00:00:00',288326.00000000,290159.00000000,285202.00000000,287302.00000000,0.00000000,'2026-02-15 00:17:43'),(74708,'bitcoin-cash-sv','30m','coingecko',1771090200,'2026-02-15 00:30:00',288324.00000000,288324.00000000,287745.00000000,288220.00000000,0.00000000,'2026-02-15 00:17:43'),(74709,'bitcoin-cash-sv','30m','coingecko',1771092000,'2026-02-15 01:00:00',288662.00000000,292028.00000000,288662.00000000,288683.00000000,0.00000000,'2026-02-15 00:17:43'),(74710,'bitcoin-cash-sv','30m','coingecko',1771093800,'2026-02-15 01:30:00',291731.00000000,293563.00000000,291731.00000000,293563.00000000,0.00000000,'2026-02-15 00:17:43'),(74711,'bitcoin-cash-sv','30m','coingecko',1771095600,'2026-02-15 02:00:00',295807.00000000,296487.00000000,295527.00000000,296487.00000000,0.00000000,'2026-02-15 00:17:43'),(74712,'bitcoin-cash-sv','30m','coingecko',1771097400,'2026-02-15 02:30:00',296426.00000000,296943.00000000,296426.00000000,296873.00000000,0.00000000,'2026-02-15 00:17:43'),(74713,'bitcoin-cash-sv','30m','coingecko',1771099200,'2026-02-15 03:00:00',296975.00000000,298943.00000000,296487.00000000,296487.00000000,0.00000000,'2026-02-15 00:17:43'),(74714,'bitcoin-cash-sv','30m','coingecko',1771101000,'2026-02-15 03:30:00',298771.00000000,299067.00000000,295922.00000000,297567.00000000,0.00000000,'2026-02-15 00:17:43'),(74715,'bitcoin-cash-sv','30m','coingecko',1771102800,'2026-02-15 04:00:00',300213.00000000,301349.00000000,298077.00000000,300563.00000000,0.00000000,'2026-02-15 00:17:43'),(74716,'bitcoin-cash-sv','30m','coingecko',1771104600,'2026-02-15 04:30:00',297751.00000000,299647.00000000,296911.00000000,299262.00000000,0.00000000,'2026-02-15 00:17:43'),(74717,'bitcoin-cash-sv','30m','coingecko',1771106400,'2026-02-15 05:00:00',298492.00000000,298563.00000000,296455.00000000,297477.00000000,0.00000000,'2026-02-15 00:17:43'),(74718,'bitcoin-cash-sv','30m','coingecko',1771108200,'2026-02-15 05:30:00',297635.00000000,297771.00000000,296394.00000000,296394.00000000,0.00000000,'2026-02-15 00:17:43'),(74719,'bitcoin-cash-sv','30m','coingecko',1771110000,'2026-02-15 06:00:00',296097.00000000,296488.00000000,293680.00000000,293695.00000000,0.00000000,'2026-02-15 00:17:43'),(74720,'bitcoin-cash-sv','30m','coingecko',1771111800,'2026-02-15 06:30:00',293998.00000000,297216.00000000,293998.00000000,296445.00000000,0.00000000,'2026-02-15 00:17:43'),(74721,'bitcoin-cash-sv','30m','coingecko',1771113600,'2026-02-15 07:00:00',293642.00000000,293718.00000000,293410.00000000,293698.00000000,0.00000000,'2026-02-15 00:17:43'),(74722,'bitcoin-cash-sv','1W','coingecko',1739404800,'2025-02-13 07:00:00',641980.00000000,674512.00000000,628092.00000000,670948.00000000,0.00000000,'2026-02-15 00:17:44'),(74723,'bitcoin-cash-sv','1W','coingecko',1739750400,'2025-02-17 07:00:00',637699.00000000,653466.00000000,634438.00000000,640980.00000000,0.00000000,'2026-02-15 00:17:44'),(74724,'bitcoin-cash-sv','1W','coingecko',1740096000,'2025-02-21 07:00:00',640857.00000000,655935.00000000,603857.00000000,627401.00000000,0.00000000,'2026-02-15 00:17:44'),(74725,'bitcoin-cash-sv','1W','coingecko',1740441600,'2025-02-25 07:00:00',628672.00000000,641637.00000000,548038.00000000,548038.00000000,0.00000000,'2026-02-15 00:17:44'),(74726,'bitcoin-cash-sv','1W','coingecko',1740787200,'2025-03-01 07:00:00',552503.00000000,596144.00000000,534008.00000000,591623.00000000,0.00000000,'2026-02-15 00:17:44'),(74727,'bitcoin-cash-sv','1W','coingecko',1741132800,'2025-03-05 07:00:00',590714.00000000,620370.00000000,522654.00000000,548385.00000000,0.00000000,'2026-02-15 00:17:44'),(74728,'bitcoin-cash-sv','1W','coingecko',1741478400,'2025-03-09 07:00:00',548559.00000000,639395.00000000,544069.00000000,580923.00000000,0.00000000,'2026-02-15 00:17:44'),(74729,'bitcoin-cash-sv','1W','coingecko',1741824000,'2025-03-13 07:00:00',580822.00000000,581621.00000000,484444.00000000,543106.00000000,0.00000000,'2026-02-15 00:17:44'),(74730,'bitcoin-cash-sv','1W','coingecko',1742169600,'2025-03-17 07:00:00',543337.00000000,564597.00000000,537430.00000000,547440.00000000,0.00000000,'2026-02-15 00:17:44'),(74731,'bitcoin-cash-sv','1W','coingecko',1742515200,'2025-03-21 07:00:00',547217.00000000,586760.00000000,547217.00000000,566015.00000000,0.00000000,'2026-02-15 00:17:44'),(74732,'bitcoin-cash-sv','1W','coingecko',1742860800,'2025-03-25 07:00:00',567107.00000000,587446.00000000,554693.00000000,579851.00000000,0.00000000,'2026-02-15 00:17:44'),(74733,'bitcoin-cash-sv','1W','coingecko',1743206400,'2025-03-29 07:00:00',579619.00000000,596302.00000000,540763.00000000,545863.00000000,0.00000000,'2026-02-15 00:17:44'),(74734,'bitcoin-cash-sv','1W','coingecko',1743552000,'2025-04-02 07:00:00',546760.00000000,550823.00000000,509156.00000000,541304.00000000,0.00000000,'2026-02-15 00:17:44'),(74735,'bitcoin-cash-sv','1W','coingecko',1743897600,'2025-04-06 07:00:00',541203.00000000,547379.00000000,492862.00000000,517906.00000000,0.00000000,'2026-02-15 00:17:44'),(74736,'bitcoin-cash-sv','1W','coingecko',1744243200,'2025-04-10 07:00:00',517191.00000000,518799.00000000,422351.00000000,480307.00000000,0.00000000,'2026-02-15 00:17:44'),(74737,'bitcoin-cash-sv','1W','coingecko',1744588800,'2025-04-14 07:00:00',480611.00000000,504992.00000000,450684.00000000,472141.00000000,0.00000000,'2026-02-15 00:17:44'),(74738,'bitcoin-cash-sv','1W','coingecko',1744934400,'2025-04-18 07:00:00',472801.00000000,488735.00000000,461190.00000000,471321.00000000,0.00000000,'2026-02-15 00:17:44'),(74739,'bitcoin-cash-sv','1W','coingecko',1745280000,'2025-04-22 07:00:00',472335.00000000,495547.00000000,470191.00000000,487006.00000000,0.00000000,'2026-02-15 00:17:44'),(74740,'bitcoin-cash-sv','1W','coingecko',1745625600,'2025-04-26 07:00:00',486572.00000000,804251.00000000,481414.00000000,746237.00000000,0.00000000,'2026-02-15 00:17:44'),(74741,'bitcoin-cash-sv','1W','coingecko',1745971200,'2025-04-30 07:00:00',746120.00000000,772017.00000000,642208.00000000,649305.00000000,0.00000000,'2026-02-15 00:17:44'),(74742,'bitcoin-cash-sv','1W','coingecko',1746316800,'2025-05-04 07:00:00',648940.00000000,704961.00000000,601105.00000000,608021.00000000,0.00000000,'2026-02-15 00:17:44'),(74743,'bitcoin-cash-sv','1W','coingecko',1746662400,'2025-05-08 07:00:00',606230.00000000,625657.00000000,574454.00000000,608844.00000000,0.00000000,'2026-02-15 00:17:44'),(74744,'bitcoin-cash-sv','1W','coingecko',1747008000,'2025-05-12 07:00:00',609161.00000000,729349.00000000,605908.00000000,683091.00000000,0.00000000,'2026-02-15 00:17:44'),(74745,'bitcoin-cash-sv','1W','coingecko',1747353600,'2025-05-16 07:00:00',684147.00000000,705181.00000000,597973.00000000,607002.00000000,0.00000000,'2026-02-15 00:17:44'),(74746,'bitcoin-cash-sv','1W','coingecko',1747699200,'2025-05-20 07:00:00',607341.00000000,615032.00000000,569154.00000000,589175.00000000,0.00000000,'2026-02-15 00:17:44'),(74747,'bitcoin-cash-sv','1W','coingecko',1748044800,'2025-05-24 07:00:00',589676.00000000,658033.00000000,568376.00000000,597574.00000000,0.00000000,'2026-02-15 00:17:44'),(74748,'bitcoin-cash-sv','1W','coingecko',1748390400,'2025-05-28 07:00:00',598044.00000000,609021.00000000,580322.00000000,599199.00000000,0.00000000,'2026-02-15 00:17:44'),(74749,'bitcoin-cash-sv','1W','coingecko',1748736000,'2025-06-01 07:00:00',599064.00000000,605125.00000000,527639.00000000,547545.00000000,0.00000000,'2026-02-15 00:17:44'),(74750,'bitcoin-cash-sv','1W','coingecko',1749081600,'2025-06-05 07:00:00',547545.00000000,564637.00000000,533451.00000000,543422.00000000,0.00000000,'2026-02-15 00:17:44'),(74751,'bitcoin-cash-sv','1W','coingecko',1749427200,'2025-06-09 07:00:00',543415.00000000,548865.00000000,507794.00000000,539708.00000000,0.00000000,'2026-02-15 00:17:44'),(74752,'bitcoin-cash-sv','1W','coingecko',1749772800,'2025-06-13 07:00:00',539749.00000000,566408.00000000,492610.00000000,501169.00000000,0.00000000,'2026-02-15 00:17:44'),(74753,'bitcoin-cash-sv','1W','coingecko',1750118400,'2025-06-17 07:00:00',500084.00000000,521975.00000000,476280.00000000,507132.00000000,0.00000000,'2026-02-15 00:17:44'),(74754,'bitcoin-cash-sv','1W','coingecko',1750464000,'2025-06-21 07:00:00',505325.00000000,541458.00000000,496347.00000000,507082.00000000,0.00000000,'2026-02-15 00:17:44'),(74755,'bitcoin-cash-sv','1W','coingecko',1750809600,'2025-06-25 07:00:00',506938.00000000,512199.00000000,465899.00000000,500522.00000000,0.00000000,'2026-02-15 00:17:44'),(74756,'bitcoin-cash-sv','1W','coingecko',1751155200,'2025-06-29 07:00:00',500958.00000000,525402.00000000,489114.00000000,500253.00000000,0.00000000,'2026-02-15 00:17:44'),(74757,'bitcoin-cash-sv','1W','coingecko',1751500800,'2025-07-03 07:00:00',500342.00000000,512563.00000000,374475.00000000,405856.00000000,0.00000000,'2026-02-15 00:17:44'),(74758,'bitcoin-cash-sv','1W','coingecko',1751846400,'2025-07-07 07:00:00',405802.00000000,413285.00000000,375616.00000000,393291.00000000,0.00000000,'2026-02-15 00:17:44'),(74759,'bitcoin-cash-sv','1W','coingecko',1752192000,'2025-07-11 07:00:00',392734.00000000,429777.00000000,391967.00000000,427240.00000000,0.00000000,'2026-02-15 00:17:44'),(74760,'bitcoin-cash-sv','1W','coingecko',1752537600,'2025-07-15 07:00:00',427176.00000000,442440.00000000,412407.00000000,430237.00000000,0.00000000,'2026-02-15 00:17:44'),(74761,'bitcoin-cash-sv','1W','coingecko',1752883200,'2025-07-19 07:00:00',429275.00000000,495571.00000000,416155.00000000,482140.00000000,0.00000000,'2026-02-15 00:17:44'),(74762,'bitcoin-cash-sv','1W','coingecko',1753228800,'2025-07-23 07:00:00',481569.00000000,522785.00000000,470287.00000000,497626.00000000,0.00000000,'2026-02-15 00:17:44'),(74763,'bitcoin-cash-sv','1W','coingecko',1753574400,'2025-07-27 07:00:00',497070.00000000,497070.00000000,438316.00000000,477041.00000000,0.00000000,'2026-02-15 00:17:44'),(74764,'bitcoin-cash-sv','1W','coingecko',1753920000,'2025-07-31 07:00:00',482117.00000000,496829.00000000,440507.00000000,458621.00000000,0.00000000,'2026-02-15 00:17:44'),(74765,'bitcoin-cash-sv','1W','coingecko',1754265600,'2025-08-04 07:00:00',457434.00000000,463292.00000000,409885.00000000,425248.00000000,0.00000000,'2026-02-15 00:17:44'),(74766,'bitcoin-cash-sv','1W','coingecko',1754611200,'2025-08-08 07:00:00',424900.00000000,433496.00000000,410634.00000000,431711.00000000,0.00000000,'2026-02-15 00:17:44'),(74767,'bitcoin-cash-sv','1W','coingecko',1754956800,'2025-08-12 07:00:00',430339.00000000,492187.00000000,423791.00000000,466979.00000000,0.00000000,'2026-02-15 00:17:44'),(74768,'bitcoin-cash-sv','1W','coingecko',1755302400,'2025-08-16 07:00:00',473564.00000000,488976.00000000,436025.00000000,444434.00000000,0.00000000,'2026-02-15 00:17:44'),(74769,'bitcoin-cash-sv','1W','coingecko',1755648000,'2025-08-20 07:00:00',444709.00000000,455808.00000000,421607.00000000,421821.00000000,0.00000000,'2026-02-15 00:17:44'),(74770,'bitcoin-cash-sv','1W','coingecko',1755993600,'2025-08-24 07:00:00',422372.00000000,446817.00000000,411527.00000000,425481.00000000,0.00000000,'2026-02-15 00:17:44'),(74771,'bitcoin-cash-sv','1W','coingecko',1756339200,'2025-08-28 07:00:00',426911.00000000,472287.00000000,422276.00000000,433487.00000000,0.00000000,'2026-02-15 00:17:44'),(74772,'bitcoin-cash-sv','1W','coingecko',1756684800,'2025-09-01 07:00:00',434008.00000000,444089.00000000,418103.00000000,425024.00000000,0.00000000,'2026-02-15 00:17:44'),(74773,'bitcoin-cash-sv','1W','coingecko',1757030400,'2025-09-05 07:00:00',424443.00000000,436518.00000000,413190.00000000,418465.00000000,0.00000000,'2026-02-15 00:17:44'),(74774,'bitcoin-cash-sv','1W','coingecko',1757376000,'2025-09-09 07:00:00',418858.00000000,430295.00000000,412223.00000000,425505.00000000,0.00000000,'2026-02-15 00:17:44'),(74775,'bitcoin-cash-sv','1W','coingecko',1757721600,'2025-09-13 07:00:00',425647.00000000,439266.00000000,420977.00000000,439266.00000000,0.00000000,'2026-02-15 00:17:44'),(74776,'bitcoin-cash-sv','1W','coingecko',1758067200,'2025-09-17 07:00:00',438864.00000000,450399.00000000,420685.00000000,428414.00000000,0.00000000,'2026-02-15 00:17:44'),(74777,'bitcoin-cash-sv','1W','coingecko',1758412800,'2025-09-21 07:00:00',428193.00000000,442910.00000000,419957.00000000,428201.00000000,0.00000000,'2026-02-15 00:17:44'),(74778,'bitcoin-cash-sv','1W','coingecko',1758758400,'2025-09-25 07:00:00',428566.00000000,430691.00000000,398455.00000000,406784.00000000,0.00000000,'2026-02-15 00:17:44'),(74779,'bitcoin-cash-sv','1W','coingecko',1759104000,'2025-09-29 07:00:00',406604.00000000,407631.00000000,380510.00000000,395275.00000000,0.00000000,'2026-02-15 00:17:44'),(74780,'bitcoin-cash-sv','1W','coingecko',1759449600,'2025-10-03 07:00:00',395125.00000000,472692.00000000,386624.00000000,464343.00000000,0.00000000,'2026-02-15 00:17:44'),(74781,'bitcoin-cash-sv','1W','coingecko',1759795200,'2025-10-07 07:00:00',465209.00000000,494865.00000000,447533.00000000,473638.00000000,0.00000000,'2026-02-15 00:17:44'),(74782,'bitcoin-cash-sv','1W','coingecko',1760140800,'2025-10-11 07:00:00',474299.00000000,474449.00000000,314690.00000000,343811.00000000,0.00000000,'2026-02-15 00:17:44'),(74783,'bitcoin-cash-sv','1W','coingecko',1760486400,'2025-10-15 07:00:00',344133.00000000,401141.00000000,335341.00000000,377726.00000000,0.00000000,'2026-02-15 00:17:44'),(74784,'bitcoin-cash-sv','1W','coingecko',1760832000,'2025-10-19 07:00:00',377984.00000000,385578.00000000,335008.00000000,360654.00000000,0.00000000,'2026-02-15 00:17:44'),(74785,'bitcoin-cash-sv','1W','coingecko',1761177600,'2025-10-23 07:00:00',360651.00000000,369514.00000000,341017.00000000,348861.00000000,0.00000000,'2026-02-15 00:17:44'),(74786,'bitcoin-cash-sv','1W','coingecko',1761523200,'2025-10-27 07:00:00',347773.00000000,413537.00000000,345596.00000000,389628.00000000,0.00000000,'2026-02-15 00:17:44'),(74787,'bitcoin-cash-sv','1W','coingecko',1761868800,'2025-10-31 07:00:00',388327.00000000,402230.00000000,348880.00000000,356366.00000000,0.00000000,'2026-02-15 00:17:44'),(74788,'bitcoin-cash-sv','1W','coingecko',1762214400,'2025-11-04 07:00:00',356310.00000000,386510.00000000,348770.00000000,351992.00000000,0.00000000,'2026-02-15 00:17:44'),(74789,'bitcoin-cash-sv','1W','coingecko',1762560000,'2025-11-08 07:00:00',351858.00000000,424137.00000000,334286.00000000,413746.00000000,0.00000000,'2026-02-15 00:17:44'),(74790,'bitcoin-cash-sv','1W','coingecko',1762905600,'2025-11-12 07:00:00',415321.00000000,433932.00000000,393943.00000000,401337.00000000,0.00000000,'2026-02-15 00:17:44'),(74791,'bitcoin-cash-sv','1W','coingecko',1763251200,'2025-11-16 07:00:00',404497.00000000,411628.00000000,370971.00000000,379815.00000000,0.00000000,'2026-02-15 00:17:44'),(74792,'bitcoin-cash-sv','1W','coingecko',1763596800,'2025-11-20 07:00:00',379492.00000000,383811.00000000,353577.00000000,360995.00000000,0.00000000,'2026-02-15 00:17:44'),(74793,'bitcoin-cash-sv','1W','coingecko',1763942400,'2025-11-24 07:00:00',360767.00000000,364274.00000000,329003.00000000,341486.00000000,0.00000000,'2026-02-15 00:17:44'),(74794,'bitcoin-cash-sv','1W','coingecko',1764288000,'2025-11-28 07:00:00',341041.00000000,356739.00000000,335118.00000000,353092.00000000,0.00000000,'2026-02-15 00:17:44'),(74795,'bitcoin-cash-sv','1W','coingecko',1764633600,'2025-12-02 07:00:00',353303.00000000,357931.00000000,327811.00000000,338142.00000000,0.00000000,'2026-02-15 00:17:44'),(74796,'bitcoin-cash-sv','1W','coingecko',1764979200,'2025-12-06 07:00:00',338380.00000000,361035.00000000,331983.00000000,340640.00000000,0.00000000,'2026-02-15 00:17:44'),(74797,'bitcoin-cash-sv','1W','coingecko',1765324800,'2025-12-10 07:00:00',340852.00000000,346570.00000000,331524.00000000,343127.00000000,0.00000000,'2026-02-15 00:17:44'),(74798,'bitcoin-cash-sv','1W','coingecko',1765670400,'2025-12-14 07:00:00',342774.00000000,343789.00000000,325860.00000000,327822.00000000,0.00000000,'2026-02-15 00:17:44'),(74799,'bitcoin-cash-sv','1W','coingecko',1766016000,'2025-12-18 07:00:00',328088.00000000,328211.00000000,293820.00000000,294146.00000000,0.00000000,'2026-02-15 00:17:44'),(74800,'bitcoin-cash-sv','1W','coingecko',1766361600,'2025-12-22 07:00:00',294004.00000000,318572.00000000,284984.00000000,308828.00000000,0.00000000,'2026-02-15 00:17:44'),(74801,'bitcoin-cash-sv','1W','coingecko',1766707200,'2025-12-26 07:00:00',308979.00000000,325110.00000000,305101.00000000,305101.00000000,0.00000000,'2026-02-15 00:17:44'),(74802,'bitcoin-cash-sv','1W','coingecko',1767052800,'2025-12-30 07:00:00',305084.00000000,310726.00000000,292566.00000000,296063.00000000,0.00000000,'2026-02-15 00:17:44'),(74803,'bitcoin-cash-sv','1W','coingecko',1767398400,'2026-01-03 07:00:00',296135.00000000,304829.00000000,286891.00000000,304709.00000000,0.00000000,'2026-02-15 00:17:44'),(74804,'bitcoin-cash-sv','1W','coingecko',1767744000,'2026-01-07 07:00:00',304895.00000000,370174.00000000,301589.00000000,348046.00000000,0.00000000,'2026-02-15 00:17:44'),(74805,'bitcoin-cash-sv','1W','coingecko',1768089600,'2026-01-11 07:00:00',348885.00000000,349012.00000000,321978.00000000,325426.00000000,0.00000000,'2026-02-15 00:17:44'),(74806,'bitcoin-cash-sv','1W','coingecko',1768435200,'2026-01-15 07:00:00',326158.00000000,347999.00000000,321993.00000000,337013.00000000,0.00000000,'2026-02-15 00:17:44'),(74807,'bitcoin-cash-sv','1W','coingecko',1768780800,'2026-01-19 07:00:00',337141.00000000,345775.00000000,324844.00000000,324898.00000000,0.00000000,'2026-02-15 00:17:44'),(74808,'bitcoin-cash-sv','1W','coingecko',1769126400,'2026-01-23 07:00:00',323200.00000000,328087.00000000,299961.00000000,301588.00000000,0.00000000,'2026-02-15 00:17:44'),(74809,'bitcoin-cash-sv','1W','coingecko',1769472000,'2026-01-27 07:00:00',301628.00000000,304962.00000000,290354.00000000,299104.00000000,0.00000000,'2026-02-15 00:17:44'),(74810,'bitcoin-cash-sv','1W','coingecko',1769817600,'2026-01-31 07:00:00',299317.00000000,301414.00000000,279655.00000000,285537.00000000,0.00000000,'2026-02-15 00:17:44'),(74811,'bitcoin-cash-sv','1W','coingecko',1770163200,'2026-02-04 07:00:00',285701.00000000,285866.00000000,240101.00000000,251915.00000000,0.00000000,'2026-02-15 00:17:44'),(74812,'bitcoin-cash-sv','1W','coingecko',1770508800,'2026-02-08 07:00:00',251744.00000000,259675.00000000,195121.00000000,237583.00000000,0.00000000,'2026-02-15 00:17:44'),(74813,'bitcoin-cash-sv','1W','coingecko',1770854400,'2026-02-12 07:00:00',237574.00000000,242619.00000000,227034.00000000,233777.00000000,0.00000000,'2026-02-15 00:17:44'),(74814,'sun-token','1h','coingecko',1768536000,'2026-01-16 11:00:00',352.58000000,352.58000000,351.23000000,351.74000000,0.00000000,'2026-02-15 00:18:58'),(74815,'sun-token','1h','coingecko',1768550400,'2026-01-16 15:00:00',351.85000000,352.25000000,349.95000000,349.95000000,0.00000000,'2026-02-15 00:18:58'),(74816,'sun-token','1h','coingecko',1768564800,'2026-01-16 19:00:00',349.95000000,350.48000000,349.69000000,350.08000000,0.00000000,'2026-02-15 00:18:58'),(74817,'sun-token','1h','coingecko',1768579200,'2026-01-16 23:00:00',350.15000000,350.96000000,348.68000000,349.44000000,0.00000000,'2026-02-15 00:18:58'),(74818,'sun-token','1h','coingecko',1768593600,'2026-01-17 03:00:00',349.50000000,349.61000000,348.00000000,348.71000000,0.00000000,'2026-02-15 00:18:58'),(74819,'sun-token','1h','coingecko',1768608000,'2026-01-17 07:00:00',348.82000000,350.06000000,348.82000000,349.17000000,0.00000000,'2026-02-15 00:18:58'),(74820,'sun-token','1h','coingecko',1768622400,'2026-01-17 11:00:00',349.55000000,350.01000000,348.83000000,349.19000000,0.00000000,'2026-02-15 00:18:58'),(74821,'sun-token','1h','coingecko',1768636800,'2026-01-17 15:00:00',349.16000000,350.19000000,348.87000000,350.12000000,0.00000000,'2026-02-15 00:18:58'),(74822,'sun-token','1h','coingecko',1768651200,'2026-01-17 19:00:00',350.11000000,350.96000000,349.23000000,350.96000000,0.00000000,'2026-02-15 00:18:58'),(74823,'sun-token','1h','coingecko',1768665600,'2026-01-17 23:00:00',351.08000000,352.24000000,350.98000000,352.24000000,0.00000000,'2026-02-15 00:18:58'),(74824,'sun-token','1h','coingecko',1768680000,'2026-01-18 03:00:00',352.36000000,353.64000000,352.36000000,353.30000000,0.00000000,'2026-02-15 00:18:58'),(74825,'sun-token','1h','coingecko',1768694400,'2026-01-18 07:00:00',353.32000000,355.08000000,353.32000000,355.03000000,0.00000000,'2026-02-15 00:18:58'),(74826,'sun-token','1h','coingecko',1768708800,'2026-01-18 11:00:00',355.05000000,355.24000000,353.91000000,354.57000000,0.00000000,'2026-02-15 00:18:58'),(74827,'sun-token','1h','coingecko',1768723200,'2026-01-18 15:00:00',354.89000000,356.75000000,354.01000000,356.61000000,0.00000000,'2026-02-15 00:18:58'),(74828,'sun-token','1h','coingecko',1768737600,'2026-01-18 19:00:00',356.38000000,357.14000000,355.15000000,357.14000000,0.00000000,'2026-02-15 00:18:58'),(74829,'sun-token','1h','coingecko',1768752000,'2026-01-18 23:00:00',357.06000000,357.09000000,355.74000000,356.76000000,0.00000000,'2026-02-15 00:18:58'),(74830,'sun-token','1h','coingecko',1768766400,'2026-01-19 03:00:00',356.66000000,356.66000000,355.59000000,355.85000000,0.00000000,'2026-02-15 00:18:58'),(74831,'sun-token','1h','coingecko',1768780800,'2026-01-19 07:00:00',355.90000000,356.59000000,354.77000000,355.26000000,0.00000000,'2026-02-15 00:18:58'),(74832,'sun-token','1h','coingecko',1768795200,'2026-01-19 11:00:00',354.74000000,357.65000000,350.31000000,357.65000000,0.00000000,'2026-02-15 00:18:58'),(74833,'sun-token','1h','coingecko',1768809600,'2026-01-19 15:00:00',357.85000000,365.23000000,357.85000000,365.23000000,0.00000000,'2026-02-15 00:18:58'),(74834,'sun-token','1h','coingecko',1768824000,'2026-01-19 19:00:00',365.80000000,367.35000000,360.59000000,360.93000000,0.00000000,'2026-02-15 00:18:58'),(74835,'sun-token','1h','coingecko',1768838400,'2026-01-19 23:00:00',361.12000000,361.12000000,354.84000000,354.84000000,0.00000000,'2026-02-15 00:18:58'),(74836,'sun-token','1h','coingecko',1768852800,'2026-01-20 03:00:00',354.84000000,355.39000000,352.94000000,353.00000000,0.00000000,'2026-02-15 00:18:58'),(74837,'sun-token','1h','coingecko',1768867200,'2026-01-20 07:00:00',352.93000000,354.53000000,352.88000000,353.95000000,0.00000000,'2026-02-15 00:18:58'),(74838,'sun-token','1h','coingecko',1768881600,'2026-01-20 11:00:00',354.16000000,354.16000000,351.43000000,351.45000000,0.00000000,'2026-02-15 00:18:58'),(74839,'sun-token','1h','coingecko',1768896000,'2026-01-20 15:00:00',351.52000000,351.89000000,348.75000000,348.75000000,0.00000000,'2026-02-15 00:18:58'),(74840,'sun-token','1h','coingecko',1768910400,'2026-01-20 19:00:00',348.51000000,348.51000000,344.72000000,344.72000000,0.00000000,'2026-02-15 00:18:58'),(74841,'sun-token','1h','coingecko',1768924800,'2026-01-20 23:00:00',344.56000000,345.14000000,343.97000000,344.51000000,0.00000000,'2026-02-15 00:18:58'),(74842,'sun-token','1h','coingecko',1768939200,'2026-01-21 03:00:00',344.61000000,345.06000000,343.69000000,344.19000000,0.00000000,'2026-02-15 00:18:58'),(74843,'sun-token','1h','coingecko',1768953600,'2026-01-21 07:00:00',344.45000000,344.92000000,342.44000000,342.78000000,0.00000000,'2026-02-15 00:18:58'),(74844,'sun-token','1h','coingecko',1768968000,'2026-01-21 11:00:00',342.78000000,345.31000000,342.78000000,345.25000000,0.00000000,'2026-02-15 00:18:58'),(74845,'sun-token','1h','coingecko',1768982400,'2026-01-21 15:00:00',345.35000000,346.77000000,345.31000000,346.02000000,0.00000000,'2026-02-15 00:18:58'),(74846,'sun-token','1h','coingecko',1768996800,'2026-01-21 19:00:00',346.18000000,347.86000000,345.96000000,347.86000000,0.00000000,'2026-02-15 00:18:58'),(74847,'sun-token','1h','coingecko',1769011200,'2026-01-21 23:00:00',347.10000000,353.68000000,346.99000000,353.68000000,0.00000000,'2026-02-15 00:18:58'),(74848,'sun-token','1h','coingecko',1769025600,'2026-01-22 03:00:00',353.69000000,355.04000000,352.79000000,355.04000000,0.00000000,'2026-02-15 00:18:58'),(74849,'sun-token','1h','coingecko',1769040000,'2026-01-22 07:00:00',355.14000000,357.78000000,355.14000000,357.43000000,0.00000000,'2026-02-15 00:18:58'),(74850,'sun-token','1h','coingecko',1769054400,'2026-01-22 11:00:00',357.52000000,363.76000000,357.35000000,363.32000000,0.00000000,'2026-02-15 00:18:58'),(74851,'sun-token','1h','coingecko',1769068800,'2026-01-22 15:00:00',363.31000000,364.22000000,362.79000000,362.79000000,0.00000000,'2026-02-15 00:18:58'),(74852,'sun-token','1h','coingecko',1769083200,'2026-01-22 19:00:00',362.97000000,362.97000000,358.65000000,358.80000000,0.00000000,'2026-02-15 00:18:58'),(74853,'sun-token','1h','coingecko',1769097600,'2026-01-22 23:00:00',358.95000000,361.37000000,358.81000000,359.72000000,0.00000000,'2026-02-15 00:18:58'),(74854,'sun-token','1h','coingecko',1769112000,'2026-01-23 03:00:00',360.09000000,360.09000000,358.44000000,358.71000000,0.00000000,'2026-02-15 00:18:58'),(74855,'sun-token','1h','coingecko',1769126400,'2026-01-23 07:00:00',358.45000000,358.91000000,356.63000000,356.79000000,0.00000000,'2026-02-15 00:18:58'),(74856,'sun-token','1h','coingecko',1769140800,'2026-01-23 11:00:00',356.74000000,357.67000000,355.20000000,355.23000000,0.00000000,'2026-02-15 00:18:58'),(74857,'sun-token','1h','coingecko',1769155200,'2026-01-23 15:00:00',355.12000000,355.12000000,351.98000000,351.98000000,0.00000000,'2026-02-15 00:18:58'),(74858,'sun-token','1h','coingecko',1769169600,'2026-01-23 19:00:00',351.95000000,352.84000000,350.75000000,351.67000000,0.00000000,'2026-02-15 00:18:58'),(74859,'sun-token','1h','coingecko',1769184000,'2026-01-23 23:00:00',351.63000000,351.81000000,348.90000000,349.42000000,0.00000000,'2026-02-15 00:18:58'),(74860,'sun-token','1h','coingecko',1769198400,'2026-01-24 03:00:00',349.31000000,350.30000000,348.53000000,348.53000000,0.00000000,'2026-02-15 00:18:58'),(74861,'sun-token','1h','coingecko',1769212800,'2026-01-24 07:00:00',348.57000000,349.56000000,347.42000000,347.90000000,0.00000000,'2026-02-15 00:18:58'),(74862,'sun-token','1h','coingecko',1769227200,'2026-01-24 11:00:00',347.77000000,348.27000000,347.20000000,348.03000000,0.00000000,'2026-02-15 00:18:58'),(74863,'sun-token','1h','coingecko',1769241600,'2026-01-24 15:00:00',348.09000000,348.17000000,346.94000000,347.77000000,0.00000000,'2026-02-15 00:18:58'),(74864,'sun-token','1h','coingecko',1769256000,'2026-01-24 19:00:00',347.72000000,348.08000000,346.43000000,346.43000000,0.00000000,'2026-02-15 00:18:58'),(74865,'sun-token','1h','coingecko',1769270400,'2026-01-24 23:00:00',346.40000000,347.89000000,346.40000000,347.64000000,0.00000000,'2026-02-15 00:18:58'),(74866,'sun-token','1h','coingecko',1769284800,'2026-01-25 03:00:00',347.66000000,349.96000000,347.35000000,349.96000000,0.00000000,'2026-02-15 00:18:58'),(74867,'sun-token','1h','coingecko',1769299200,'2026-01-25 07:00:00',349.75000000,351.77000000,349.64000000,351.77000000,0.00000000,'2026-02-15 00:18:58'),(74868,'sun-token','1h','coingecko',1769313600,'2026-01-25 11:00:00',351.71000000,352.10000000,350.75000000,350.81000000,0.00000000,'2026-02-15 00:18:58'),(74869,'sun-token','1h','coingecko',1769328000,'2026-01-25 15:00:00',350.86000000,351.04000000,349.58000000,349.58000000,0.00000000,'2026-02-15 00:18:58'),(74870,'sun-token','1h','coingecko',1769342400,'2026-01-25 19:00:00',349.67000000,351.42000000,349.62000000,350.57000000,0.00000000,'2026-02-15 00:18:58'),(74871,'sun-token','1h','coingecko',1769356800,'2026-01-25 23:00:00',350.76000000,351.68000000,350.39000000,351.68000000,0.00000000,'2026-02-15 00:18:58'),(74872,'sun-token','1h','coingecko',1769371200,'2026-01-26 03:00:00',351.67000000,351.67000000,346.41000000,346.41000000,0.00000000,'2026-02-15 00:18:58'),(74873,'sun-token','1h','coingecko',1769385600,'2026-01-26 07:00:00',345.52000000,346.81000000,344.83000000,346.34000000,0.00000000,'2026-02-15 00:18:58'),(74874,'sun-token','1h','coingecko',1769400000,'2026-01-26 11:00:00',346.42000000,346.78000000,342.84000000,343.01000000,0.00000000,'2026-02-15 00:18:58'),(74875,'sun-token','1h','coingecko',1769414400,'2026-01-26 15:00:00',342.91000000,343.85000000,342.63000000,343.71000000,0.00000000,'2026-02-15 00:18:58'),(74876,'sun-token','1h','coingecko',1769428800,'2026-01-26 19:00:00',343.78000000,343.83000000,342.10000000,342.62000000,0.00000000,'2026-02-15 00:18:58'),(74877,'sun-token','1h','coingecko',1769443200,'2026-01-26 23:00:00',342.50000000,342.85000000,340.05000000,340.13000000,0.00000000,'2026-02-15 00:18:58'),(74878,'sun-token','1h','coingecko',1769457600,'2026-01-27 03:00:00',340.19000000,340.26000000,336.54000000,337.32000000,0.00000000,'2026-02-15 00:18:58'),(74879,'sun-token','1h','coingecko',1769472000,'2026-01-27 07:00:00',337.25000000,337.25000000,328.72000000,328.72000000,0.00000000,'2026-02-15 00:18:58'),(74880,'sun-token','1h','coingecko',1769486400,'2026-01-27 11:00:00',327.85000000,327.85000000,315.85000000,316.70000000,0.00000000,'2026-02-15 00:18:58'),(74881,'sun-token','1h','coingecko',1769500800,'2026-01-27 15:00:00',315.75000000,315.75000000,308.52000000,310.01000000,0.00000000,'2026-02-15 00:18:58'),(74882,'sun-token','1h','coingecko',1769515200,'2026-01-27 19:00:00',309.96000000,310.34000000,298.27000000,299.94000000,0.00000000,'2026-02-15 00:18:58'),(74883,'sun-token','1h','coingecko',1769529600,'2026-01-27 23:00:00',300.25000000,303.09000000,296.42000000,299.02000000,0.00000000,'2026-02-15 00:18:58'),(74884,'sun-token','1h','coingecko',1769544000,'2026-01-28 03:00:00',299.06000000,300.12000000,291.92000000,293.42000000,0.00000000,'2026-02-15 00:18:58'),(74885,'sun-token','1h','coingecko',1769558400,'2026-01-28 07:00:00',293.16000000,293.43000000,291.34000000,292.23000000,0.00000000,'2026-02-15 00:18:58'),(74886,'sun-token','1h','coingecko',1769572800,'2026-01-28 11:00:00',292.42000000,292.73000000,289.51000000,292.33000000,0.00000000,'2026-02-15 00:18:58'),(74887,'sun-token','1h','coingecko',1769587200,'2026-01-28 15:00:00',292.29000000,293.95000000,290.73000000,293.76000000,0.00000000,'2026-02-15 00:18:58'),(74888,'sun-token','1h','coingecko',1769601600,'2026-01-28 19:00:00',294.24000000,295.19000000,292.26000000,295.14000000,0.00000000,'2026-02-15 00:18:58'),(74889,'sun-token','1h','coingecko',1769616000,'2026-01-28 23:00:00',295.39000000,301.22000000,293.70000000,294.03000000,0.00000000,'2026-02-15 00:18:58'),(74890,'sun-token','1h','coingecko',1769630400,'2026-01-29 03:00:00',293.87000000,303.09000000,293.76000000,300.49000000,0.00000000,'2026-02-15 00:18:58'),(74891,'sun-token','1h','coingecko',1769644800,'2026-01-29 07:00:00',300.59000000,309.70000000,300.59000000,307.68000000,0.00000000,'2026-02-15 00:18:58'),(74892,'sun-token','1h','coingecko',1769659200,'2026-01-29 11:00:00',307.86000000,312.85000000,297.85000000,300.80000000,0.00000000,'2026-02-15 00:18:58'),(74893,'sun-token','1h','coingecko',1769673600,'2026-01-29 15:00:00',300.73000000,307.14000000,300.73000000,306.12000000,0.00000000,'2026-02-15 00:18:58'),(74894,'sun-token','1h','coingecko',1769688000,'2026-01-29 19:00:00',305.90000000,313.76000000,300.97000000,304.94000000,0.00000000,'2026-02-15 00:18:58'),(74895,'sun-token','1h','coingecko',1769702400,'2026-01-29 23:00:00',305.39000000,305.39000000,300.63000000,301.89000000,0.00000000,'2026-02-15 00:18:58'),(74896,'sun-token','1h','coingecko',1769716800,'2026-01-30 03:00:00',302.41000000,319.70000000,301.59000000,319.18000000,0.00000000,'2026-02-15 00:18:58'),(74897,'sun-token','1h','coingecko',1769731200,'2026-01-30 07:00:00',316.45000000,320.72000000,312.26000000,318.98000000,0.00000000,'2026-02-15 00:18:58'),(74898,'sun-token','1h','coingecko',1769745600,'2026-01-30 11:00:00',319.73000000,320.67000000,311.27000000,312.91000000,0.00000000,'2026-02-15 00:18:58'),(74899,'sun-token','1h','coingecko',1769760000,'2026-01-30 15:00:00',313.22000000,319.45000000,313.22000000,318.57000000,0.00000000,'2026-02-15 00:18:58'),(74900,'sun-token','1h','coingecko',1769774400,'2026-01-30 19:00:00',318.49000000,318.49000000,308.71000000,310.27000000,0.00000000,'2026-02-15 00:18:58'),(74901,'sun-token','1h','coingecko',1769788800,'2026-01-30 23:00:00',310.56000000,312.56000000,306.01000000,306.71000000,0.00000000,'2026-02-15 00:18:58'),(74902,'sun-token','1h','coingecko',1769803200,'2026-01-31 03:00:00',306.95000000,309.45000000,304.48000000,309.03000000,0.00000000,'2026-02-15 00:18:58'),(74903,'sun-token','1h','coingecko',1769817600,'2026-01-31 07:00:00',309.22000000,309.22000000,304.74000000,306.47000000,0.00000000,'2026-02-15 00:18:58'),(74904,'sun-token','1h','coingecko',1769832000,'2026-01-31 11:00:00',306.46000000,306.48000000,302.38000000,303.73000000,0.00000000,'2026-02-15 00:18:58'),(74905,'sun-token','1h','coingecko',1769846400,'2026-01-31 15:00:00',303.78000000,304.55000000,295.44000000,296.32000000,0.00000000,'2026-02-15 00:18:58'),(74906,'sun-token','1h','coingecko',1769860800,'2026-01-31 19:00:00',296.34000000,299.32000000,294.62000000,298.09000000,0.00000000,'2026-02-15 00:18:58'),(74907,'sun-token','1h','coingecko',1769875200,'2026-01-31 23:00:00',297.55000000,298.73000000,291.80000000,291.89000000,0.00000000,'2026-02-15 00:18:58'),(74908,'sun-token','1h','coingecko',1769889600,'2026-02-01 03:00:00',291.77000000,292.38000000,286.32000000,288.30000000,0.00000000,'2026-02-15 00:18:58'),(74909,'sun-token','1h','coingecko',1769904000,'2026-02-01 07:00:00',288.10000000,289.40000000,285.99000000,288.99000000,0.00000000,'2026-02-15 00:18:58'),(74910,'sun-token','1h','coingecko',1769918400,'2026-02-01 11:00:00',289.97000000,290.85000000,288.48000000,290.68000000,0.00000000,'2026-02-15 00:18:58'),(74911,'sun-token','1h','coingecko',1769932800,'2026-02-01 15:00:00',290.53000000,291.84000000,289.59000000,291.76000000,0.00000000,'2026-02-15 00:18:58'),(74912,'sun-token','1h','coingecko',1769947200,'2026-02-01 19:00:00',291.54000000,294.64000000,291.20000000,293.39000000,0.00000000,'2026-02-15 00:18:58'),(74913,'sun-token','1h','coingecko',1769961600,'2026-02-01 23:00:00',293.27000000,293.27000000,288.63000000,288.63000000,0.00000000,'2026-02-15 00:18:58'),(74914,'sun-token','1h','coingecko',1769976000,'2026-02-02 03:00:00',288.74000000,290.62000000,287.58000000,289.65000000,0.00000000,'2026-02-15 00:18:58'),(74915,'sun-token','1h','coingecko',1769990400,'2026-02-02 07:00:00',290.15000000,291.34000000,289.03000000,290.46000000,0.00000000,'2026-02-15 00:18:58'),(74916,'sun-token','1h','coingecko',1770004800,'2026-02-02 11:00:00',290.49000000,291.89000000,287.35000000,288.05000000,0.00000000,'2026-02-15 00:18:58'),(74917,'sun-token','1h','coingecko',1770019200,'2026-02-02 15:00:00',288.01000000,288.98000000,286.01000000,288.74000000,0.00000000,'2026-02-15 00:18:58'),(74918,'sun-token','1h','coingecko',1770033600,'2026-02-02 19:00:00',288.79000000,290.62000000,288.72000000,290.36000000,0.00000000,'2026-02-15 00:18:58'),(74919,'sun-token','1h','coingecko',1770048000,'2026-02-02 23:00:00',290.28000000,296.34000000,289.68000000,296.34000000,0.00000000,'2026-02-15 00:18:58'),(74920,'sun-token','1h','coingecko',1770062400,'2026-02-03 03:00:00',296.42000000,306.82000000,296.42000000,305.02000000,0.00000000,'2026-02-15 00:18:58'),(74921,'sun-token','1h','coingecko',1770076800,'2026-02-03 07:00:00',305.31000000,309.02000000,304.70000000,308.73000000,0.00000000,'2026-02-15 00:18:58'),(74922,'sun-token','1h','coingecko',1770091200,'2026-02-03 11:00:00',309.66000000,311.03000000,308.16000000,311.03000000,0.00000000,'2026-02-15 00:18:58'),(74923,'sun-token','1h','coingecko',1770105600,'2026-02-03 15:00:00',311.71000000,316.76000000,309.59000000,316.76000000,0.00000000,'2026-02-15 00:18:58'),(74924,'sun-token','1h','coingecko',1770120000,'2026-02-03 19:00:00',316.07000000,316.21000000,310.66000000,312.14000000,0.00000000,'2026-02-15 00:18:58'),(74925,'sun-token','1h','coingecko',1770134400,'2026-02-03 23:00:00',312.20000000,313.16000000,308.25000000,309.88000000,0.00000000,'2026-02-15 00:18:58'),(74926,'sun-token','1h','coingecko',1770148800,'2026-02-04 03:00:00',310.06000000,310.42000000,298.38000000,304.75000000,0.00000000,'2026-02-15 00:18:58'),(74927,'sun-token','1h','coingecko',1770163200,'2026-02-04 07:00:00',305.33000000,313.53000000,305.25000000,309.60000000,0.00000000,'2026-02-15 00:18:58'),(74928,'sun-token','1h','coingecko',1770177600,'2026-02-04 11:00:00',309.50000000,317.05000000,309.50000000,314.55000000,0.00000000,'2026-02-15 00:18:58'),(74929,'sun-token','1h','coingecko',1770192000,'2026-02-04 15:00:00',314.30000000,314.94000000,312.93000000,314.11000000,0.00000000,'2026-02-15 00:18:58'),(74930,'sun-token','1h','coingecko',1770206400,'2026-02-04 19:00:00',314.14000000,317.13000000,312.59000000,316.67000000,0.00000000,'2026-02-15 00:18:58'),(74931,'sun-token','1h','coingecko',1770220800,'2026-02-04 23:00:00',316.52000000,316.52000000,305.14000000,305.26000000,0.00000000,'2026-02-15 00:18:58'),(74932,'sun-token','1h','coingecko',1770235200,'2026-02-05 03:00:00',305.28000000,308.72000000,300.86000000,308.11000000,0.00000000,'2026-02-15 00:18:58'),(74933,'sun-token','1h','coingecko',1770249600,'2026-02-05 07:00:00',308.84000000,309.50000000,305.19000000,306.85000000,0.00000000,'2026-02-15 00:18:58'),(74934,'sun-token','1h','coingecko',1770264000,'2026-02-05 11:00:00',306.69000000,308.16000000,302.44000000,302.50000000,0.00000000,'2026-02-15 00:18:58'),(74935,'sun-token','1h','coingecko',1770278400,'2026-02-05 15:00:00',302.42000000,303.39000000,300.13000000,302.03000000,0.00000000,'2026-02-15 00:18:58'),(74936,'sun-token','1h','coingecko',1770292800,'2026-02-05 19:00:00',302.19000000,304.63000000,298.44000000,299.09000000,0.00000000,'2026-02-15 00:18:58'),(74937,'sun-token','1h','coingecko',1770307200,'2026-02-05 23:00:00',298.55000000,299.94000000,290.58000000,293.10000000,0.00000000,'2026-02-15 00:18:58'),(74938,'sun-token','1h','coingecko',1770321600,'2026-02-06 03:00:00',292.74000000,293.30000000,283.53000000,283.53000000,0.00000000,'2026-02-15 00:18:58'),(74939,'sun-token','1h','coingecko',1770336000,'2026-02-06 07:00:00',283.36000000,283.43000000,271.95000000,271.95000000,0.00000000,'2026-02-15 00:18:58'),(74940,'sun-token','1h','coingecko',1770350400,'2026-02-06 11:00:00',271.51000000,272.27000000,267.52000000,270.04000000,0.00000000,'2026-02-15 00:18:58'),(74941,'sun-token','1h','coingecko',1770364800,'2026-02-06 15:00:00',270.06000000,273.37000000,269.99000000,270.68000000,0.00000000,'2026-02-15 00:18:58'),(74942,'sun-token','1h','coingecko',1770379200,'2026-02-06 19:00:00',271.09000000,272.56000000,269.85000000,272.24000000,0.00000000,'2026-02-15 00:18:58'),(74943,'sun-token','1h','coingecko',1770393600,'2026-02-06 23:00:00',272.04000000,277.46000000,270.96000000,277.46000000,0.00000000,'2026-02-15 00:18:58'),(74944,'sun-token','1h','coingecko',1770408000,'2026-02-07 03:00:00',277.88000000,281.00000000,272.75000000,274.95000000,0.00000000,'2026-02-15 00:18:58'),(74945,'sun-token','1h','coingecko',1770422400,'2026-02-07 07:00:00',274.90000000,278.19000000,273.28000000,278.19000000,0.00000000,'2026-02-15 00:18:58'),(74946,'sun-token','1h','coingecko',1770436800,'2026-02-07 11:00:00',278.18000000,278.18000000,271.75000000,275.81000000,0.00000000,'2026-02-15 00:18:58'),(74947,'sun-token','1h','coingecko',1770451200,'2026-02-07 15:00:00',275.65000000,281.54000000,273.73000000,275.39000000,0.00000000,'2026-02-15 00:18:58'),(74948,'sun-token','1h','coingecko',1770465600,'2026-02-07 19:00:00',275.50000000,275.98000000,271.80000000,272.36000000,0.00000000,'2026-02-15 00:18:58'),(74949,'sun-token','1h','coingecko',1770480000,'2026-02-07 23:00:00',272.51000000,276.04000000,272.51000000,275.70000000,0.00000000,'2026-02-15 00:18:58'),(74950,'sun-token','1h','coingecko',1770494400,'2026-02-08 03:00:00',275.65000000,282.74000000,275.39000000,282.54000000,0.00000000,'2026-02-15 00:18:58'),(74951,'sun-token','1h','coingecko',1770508800,'2026-02-08 07:00:00',282.54000000,287.12000000,282.54000000,287.12000000,0.00000000,'2026-02-15 00:18:58'),(74952,'sun-token','1h','coingecko',1770523200,'2026-02-08 11:00:00',287.17000000,289.95000000,285.46000000,289.43000000,0.00000000,'2026-02-15 00:18:58'),(74953,'sun-token','1h','coingecko',1770537600,'2026-02-08 15:00:00',289.15000000,292.42000000,287.92000000,289.49000000,0.00000000,'2026-02-15 00:18:58'),(74954,'sun-token','1h','coingecko',1770552000,'2026-02-08 19:00:00',291.05000000,296.91000000,291.05000000,296.91000000,0.00000000,'2026-02-15 00:18:58'),(74955,'sun-token','1h','coingecko',1770566400,'2026-02-08 23:00:00',296.86000000,296.86000000,293.84000000,294.54000000,0.00000000,'2026-02-15 00:18:58'),(74956,'sun-token','1h','coingecko',1770580800,'2026-02-09 03:00:00',294.68000000,294.85000000,289.10000000,290.41000000,0.00000000,'2026-02-15 00:18:58'),(74957,'sun-token','1h','coingecko',1770595200,'2026-02-09 07:00:00',291.01000000,291.01000000,285.19000000,286.34000000,0.00000000,'2026-02-15 00:18:58'),(74958,'sun-token','1h','coingecko',1770609600,'2026-02-09 11:00:00',286.17000000,288.10000000,284.23000000,288.10000000,0.00000000,'2026-02-15 00:18:58'),(74959,'sun-token','1h','coingecko',1770624000,'2026-02-09 15:00:00',288.37000000,288.63000000,285.50000000,285.50000000,0.00000000,'2026-02-15 00:18:58'),(74960,'sun-token','1h','coingecko',1770638400,'2026-02-09 19:00:00',285.42000000,285.55000000,280.99000000,281.66000000,0.00000000,'2026-02-15 00:18:58'),(74961,'sun-token','1h','coingecko',1770652800,'2026-02-09 23:00:00',281.91000000,282.55000000,279.80000000,280.99000000,0.00000000,'2026-02-15 00:18:58'),(74962,'sun-token','1h','coingecko',1770667200,'2026-02-10 03:00:00',281.21000000,283.45000000,280.08000000,282.05000000,0.00000000,'2026-02-15 00:18:58'),(74963,'sun-token','1h','coingecko',1770681600,'2026-02-10 07:00:00',281.83000000,281.90000000,279.65000000,279.82000000,0.00000000,'2026-02-15 00:18:58'),(74964,'sun-token','1h','coingecko',1770696000,'2026-02-10 11:00:00',279.75000000,280.88000000,279.43000000,279.68000000,0.00000000,'2026-02-15 00:18:58'),(74965,'sun-token','1h','coingecko',1770710400,'2026-02-10 15:00:00',280.24000000,281.63000000,279.62000000,280.16000000,0.00000000,'2026-02-15 00:18:58'),(74966,'sun-token','1h','coingecko',1770724800,'2026-02-10 19:00:00',280.07000000,280.40000000,278.96000000,279.19000000,0.00000000,'2026-02-15 00:18:58'),(74967,'sun-token','1h','coingecko',1770739200,'2026-02-10 23:00:00',279.07000000,280.46000000,278.08000000,280.03000000,0.00000000,'2026-02-15 00:18:58'),(74968,'sun-token','1h','coingecko',1770753600,'2026-02-11 03:00:00',279.84000000,281.31000000,279.22000000,280.55000000,0.00000000,'2026-02-15 00:18:58'),(74969,'sun-token','1h','coingecko',1770768000,'2026-02-11 07:00:00',280.45000000,281.70000000,279.81000000,281.18000000,0.00000000,'2026-02-15 00:18:58'),(74970,'sun-token','1h','coingecko',1770782400,'2026-02-11 11:00:00',281.34000000,281.36000000,280.11000000,280.28000000,0.00000000,'2026-02-15 00:18:58'),(74971,'sun-token','1h','coingecko',1770796800,'2026-02-11 15:00:00',280.14000000,280.14000000,277.96000000,278.34000000,0.00000000,'2026-02-15 00:18:58'),(74972,'sun-token','1h','coingecko',1770811200,'2026-02-11 19:00:00',278.31000000,278.87000000,277.62000000,278.51000000,0.00000000,'2026-02-15 00:18:58'),(74973,'sun-token','1h','coingecko',1770825600,'2026-02-11 23:00:00',278.64000000,280.69000000,277.88000000,279.25000000,0.00000000,'2026-02-15 00:18:58'),(74974,'sun-token','1h','coingecko',1770840000,'2026-02-12 03:00:00',279.63000000,280.49000000,279.03000000,279.57000000,0.00000000,'2026-02-15 00:18:58'),(74975,'sun-token','1h','coingecko',1770854400,'2026-02-12 07:00:00',279.68000000,281.32000000,279.68000000,281.24000000,0.00000000,'2026-02-15 00:18:58'),(74976,'sun-token','1h','coingecko',1770868800,'2026-02-12 11:00:00',281.31000000,282.95000000,281.04000000,282.88000000,0.00000000,'2026-02-15 00:18:58'),(74977,'sun-token','1h','coingecko',1770883200,'2026-02-12 15:00:00',283.00000000,284.14000000,282.44000000,283.99000000,0.00000000,'2026-02-15 00:18:58'),(74978,'sun-token','1h','coingecko',1770897600,'2026-02-12 19:00:00',284.11000000,285.18000000,283.62000000,284.28000000,0.00000000,'2026-02-15 00:18:58'),(74979,'sun-token','1h','coingecko',1770912000,'2026-02-12 23:00:00',284.08000000,284.39000000,282.56000000,283.64000000,0.00000000,'2026-02-15 00:18:58'),(74980,'sun-token','1h','coingecko',1770926400,'2026-02-13 03:00:00',283.15000000,283.87000000,281.94000000,283.87000000,0.00000000,'2026-02-15 00:18:58'),(74981,'sun-token','1h','coingecko',1770940800,'2026-02-13 07:00:00',283.80000000,286.42000000,283.27000000,286.42000000,0.00000000,'2026-02-15 00:18:58'),(74982,'sun-token','1h','coingecko',1770955200,'2026-02-13 11:00:00',287.51000000,287.91000000,286.12000000,286.76000000,0.00000000,'2026-02-15 00:18:58'),(74983,'sun-token','1h','coingecko',1770969600,'2026-02-13 15:00:00',286.82000000,287.24000000,285.83000000,286.30000000,0.00000000,'2026-02-15 00:18:58'),(74984,'sun-token','1h','coingecko',1770984000,'2026-02-13 19:00:00',286.47000000,286.89000000,285.56000000,285.56000000,0.00000000,'2026-02-15 00:18:58'),(74985,'sun-token','1h','coingecko',1770998400,'2026-02-13 23:00:00',285.75000000,287.28000000,285.31000000,286.44000000,0.00000000,'2026-02-15 00:18:58'),(74986,'sun-token','1h','coingecko',1771012800,'2026-02-14 03:00:00',286.60000000,288.28000000,286.60000000,288.28000000,0.00000000,'2026-02-15 00:18:58'),(74987,'sun-token','1h','coingecko',1771027200,'2026-02-14 07:00:00',288.10000000,288.69000000,287.65000000,288.35000000,0.00000000,'2026-02-15 00:18:58'),(74988,'sun-token','1h','coingecko',1771041600,'2026-02-14 11:00:00',288.39000000,288.56000000,287.76000000,288.33000000,0.00000000,'2026-02-15 00:18:58'),(74989,'sun-token','1h','coingecko',1771056000,'2026-02-14 15:00:00',288.28000000,288.46000000,287.71000000,288.22000000,0.00000000,'2026-02-15 00:18:58'),(74990,'sun-token','1h','coingecko',1771070400,'2026-02-14 19:00:00',288.24000000,289.10000000,287.61000000,289.10000000,0.00000000,'2026-02-15 00:18:58'),(74991,'sun-token','1h','coingecko',1771084800,'2026-02-14 23:00:00',289.11000000,292.23000000,289.11000000,292.23000000,0.00000000,'2026-02-15 00:18:58'),(74992,'sun-token','1h','coingecko',1771099200,'2026-02-15 03:00:00',292.35000000,295.81000000,291.94000000,295.81000000,0.00000000,'2026-02-15 00:18:58'),(74993,'sun-token','1h','coingecko',1771113600,'2026-02-15 07:00:00',296.18000000,296.32000000,293.50000000,293.71000000,0.00000000,'2026-02-15 00:18:58'),(74994,'sun-token','4h','coingecko',1763251200,'2025-11-16 07:00:00',374.83000000,374.84000000,366.78000000,370.54000000,0.00000000,'2026-02-15 00:19:00'),(74995,'sun-token','4h','coingecko',1763596800,'2025-11-20 07:00:00',369.59000000,371.97000000,364.63000000,365.78000000,0.00000000,'2026-02-15 00:19:00'),(74996,'sun-token','4h','coingecko',1763942400,'2025-11-24 07:00:00',366.01000000,367.20000000,348.99000000,356.28000000,0.00000000,'2026-02-15 00:19:00'),(74997,'sun-token','4h','coingecko',1764288000,'2025-11-28 07:00:00',356.36000000,357.00000000,345.08000000,354.52000000,0.00000000,'2026-02-15 00:19:00'),(74998,'sun-token','4h','coingecko',1764633600,'2025-12-02 07:00:00',354.31000000,356.00000000,334.98000000,336.90000000,0.00000000,'2026-02-15 00:19:00'),(74999,'sun-token','4h','coingecko',1764979200,'2025-12-06 07:00:00',336.67000000,356.96000000,334.91000000,355.93000000,0.00000000,'2026-02-15 00:19:00'),(75000,'sun-token','4h','coingecko',1765324800,'2025-12-10 07:00:00',356.41000000,361.51000000,341.72000000,342.01000000,0.00000000,'2026-02-15 00:19:00'),(75001,'sun-token','4h','coingecko',1765670400,'2025-12-14 07:00:00',342.06000000,349.84000000,333.96000000,334.73000000,0.00000000,'2026-02-15 00:19:00'),(75002,'sun-token','4h','coingecko',1766016000,'2025-12-18 07:00:00',334.78000000,342.14000000,334.34000000,337.97000000,0.00000000,'2026-02-15 00:19:00'),(75003,'sun-token','4h','coingecko',1766361600,'2025-12-22 07:00:00',338.06000000,343.38000000,321.04000000,343.22000000,0.00000000,'2026-02-15 00:19:00'),(75004,'sun-token','4h','coingecko',1766707200,'2025-12-26 07:00:00',343.01000000,345.63000000,317.59000000,318.89000000,0.00000000,'2026-02-15 00:19:00'),(75005,'sun-token','4h','coingecko',1767052800,'2025-12-30 07:00:00',319.30000000,328.20000000,311.08000000,318.80000000,0.00000000,'2026-02-15 00:19:00'),(75006,'sun-token','4h','coingecko',1767398400,'2026-01-03 07:00:00',318.81000000,325.65000000,311.00000000,324.12000000,0.00000000,'2026-02-15 00:19:00'),(75007,'sun-token','4h','coingecko',1767744000,'2026-01-07 07:00:00',324.01000000,339.65000000,322.79000000,337.21000000,0.00000000,'2026-02-15 00:19:00'),(75008,'sun-token','4h','coingecko',1768089600,'2026-01-11 07:00:00',337.24000000,347.40000000,334.94000000,347.40000000,0.00000000,'2026-02-15 00:19:00'),(75009,'sun-token','4h','coingecko',1768435200,'2026-01-15 07:00:00',347.39000000,358.25000000,345.59000000,355.84000000,0.00000000,'2026-02-15 00:19:00'),(75010,'sun-token','4h','coingecko',1768780800,'2026-01-19 07:00:00',355.86000000,357.14000000,348.00000000,355.26000000,0.00000000,'2026-02-15 00:19:00'),(75011,'sun-token','4h','coingecko',1769126400,'2026-01-23 07:00:00',354.74000000,367.35000000,342.44000000,356.79000000,0.00000000,'2026-02-15 00:19:00'),(75012,'sun-token','4h','coingecko',1769472000,'2026-01-27 07:00:00',356.74000000,357.67000000,328.72000000,328.72000000,0.00000000,'2026-02-15 00:19:00'),(75013,'sun-token','4h','coingecko',1769817600,'2026-01-31 07:00:00',327.85000000,327.85000000,289.51000000,306.47000000,0.00000000,'2026-02-15 00:19:00'),(75014,'sun-token','4h','coingecko',1770163200,'2026-02-04 07:00:00',306.46000000,316.76000000,285.99000000,309.60000000,0.00000000,'2026-02-15 00:19:00'),(75015,'sun-token','4h','coingecko',1770508800,'2026-02-08 07:00:00',309.50000000,317.13000000,267.52000000,287.12000000,0.00000000,'2026-02-15 00:19:00'),(75016,'sun-token','4h','coingecko',1770854400,'2026-02-12 07:00:00',287.17000000,296.91000000,277.62000000,281.24000000,0.00000000,'2026-02-15 00:19:00'),(75017,'sun-token','1D','coingecko',1739404800,'2025-02-13 07:00:00',316.87000000,324.60000000,312.04000000,323.51000000,0.00000000,'2026-02-15 00:19:01'),(75018,'sun-token','1D','coingecko',1739750400,'2025-02-17 07:00:00',306.93000000,314.83000000,303.33000000,312.80000000,0.00000000,'2026-02-15 00:19:01'),(75019,'sun-token','1D','coingecko',1740096000,'2025-02-21 07:00:00',312.69000000,314.73000000,295.30000000,310.57000000,0.00000000,'2026-02-15 00:19:01'),(75020,'sun-token','1D','coingecko',1740441600,'2025-02-25 07:00:00',310.80000000,317.39000000,296.32000000,296.32000000,0.00000000,'2026-02-15 00:19:01'),(75021,'sun-token','1D','coingecko',1740787200,'2025-03-01 07:00:00',296.75000000,299.15000000,268.55000000,286.23000000,0.00000000,'2026-02-15 00:19:01'),(75022,'sun-token','1D','coingecko',1741132800,'2025-03-05 07:00:00',285.93000000,301.34000000,270.32000000,284.49000000,0.00000000,'2026-02-15 00:19:01'),(75023,'sun-token','1D','coingecko',1741478400,'2025-03-09 07:00:00',284.36000000,292.28000000,277.12000000,284.38000000,0.00000000,'2026-02-15 00:19:01'),(75024,'sun-token','1D','coingecko',1741824000,'2025-03-13 07:00:00',284.36000000,284.52000000,258.31000000,262.83000000,0.00000000,'2026-02-15 00:19:01'),(75025,'sun-token','1D','coingecko',1742169600,'2025-03-17 07:00:00',262.28000000,266.57000000,251.70000000,251.95000000,0.00000000,'2026-02-15 00:19:01'),(75026,'sun-token','1D','coingecko',1742515200,'2025-03-21 07:00:00',251.86000000,314.40000000,251.86000000,277.86000000,0.00000000,'2026-02-15 00:19:01'),(75027,'sun-token','1D','coingecko',1742860800,'2025-03-25 07:00:00',278.12000000,280.14000000,264.96000000,272.10000000,0.00000000,'2026-02-15 00:19:01'),(75028,'sun-token','1D','coingecko',1743206400,'2025-03-29 07:00:00',271.56000000,278.27000000,267.79000000,273.05000000,0.00000000,'2026-02-15 00:19:01'),(75029,'sun-token','1D','coingecko',1743552000,'2025-04-02 07:00:00',273.05000000,278.16000000,266.43000000,277.13000000,0.00000000,'2026-02-15 00:19:01'),(75030,'sun-token','1D','coingecko',1743897600,'2025-04-06 07:00:00',277.00000000,280.69000000,267.84000000,274.93000000,0.00000000,'2026-02-15 00:19:01'),(75031,'sun-token','1D','coingecko',1744243200,'2025-04-10 07:00:00',274.95000000,276.53000000,254.26000000,270.06000000,0.00000000,'2026-02-15 00:19:01'),(75032,'sun-token','1D','coingecko',1744588800,'2025-04-14 07:00:00',270.14000000,284.90000000,265.00000000,284.73000000,0.00000000,'2026-02-15 00:19:01'),(75033,'sun-token','1D','coingecko',1744934400,'2025-04-18 07:00:00',284.77000000,288.84000000,278.60000000,283.90000000,0.00000000,'2026-02-15 00:19:01'),(75034,'sun-token','1D','coingecko',1745280000,'2025-04-22 07:00:00',283.83000000,290.16000000,275.76000000,289.49000000,0.00000000,'2026-02-15 00:19:01'),(75035,'sun-token','1D','coingecko',1745625600,'2025-04-26 07:00:00',289.67000000,295.50000000,286.38000000,287.46000000,0.00000000,'2026-02-15 00:19:01'),(75036,'sun-token','1D','coingecko',1745971200,'2025-04-30 07:00:00',287.31000000,307.17000000,287.31000000,293.26000000,0.00000000,'2026-02-15 00:19:01'),(75037,'sun-token','1D','coingecko',1746316800,'2025-05-04 07:00:00',293.30000000,297.80000000,289.92000000,294.19000000,0.00000000,'2026-02-15 00:19:01'),(75038,'sun-token','1D','coingecko',1746662400,'2025-05-08 07:00:00',294.15000000,298.75000000,284.50000000,294.87000000,0.00000000,'2026-02-15 00:19:01'),(75039,'sun-token','1D','coingecko',1747008000,'2025-05-12 07:00:00',294.66000000,324.15000000,294.38000000,320.14000000,0.00000000,'2026-02-15 00:19:01'),(75040,'sun-token','1D','coingecko',1747353600,'2025-05-16 07:00:00',319.97000000,336.85000000,315.52000000,324.57000000,0.00000000,'2026-02-15 00:19:01'),(75041,'sun-token','1D','coingecko',1747699200,'2025-05-20 07:00:00',324.60000000,328.00000000,306.50000000,311.20000000,0.00000000,'2026-02-15 00:19:01'),(75042,'sun-token','1D','coingecko',1748044800,'2025-05-24 07:00:00',311.20000000,326.12000000,308.56000000,311.96000000,0.00000000,'2026-02-15 00:19:01'),(75043,'sun-token','1D','coingecko',1748390400,'2025-05-28 07:00:00',311.73000000,321.97000000,311.73000000,320.98000000,0.00000000,'2026-02-15 00:19:01'),(75044,'sun-token','1D','coingecko',1748736000,'2025-06-01 07:00:00',321.13000000,321.84000000,302.89000000,305.52000000,0.00000000,'2026-02-15 00:19:01'),(75045,'sun-token','1D','coingecko',1749081600,'2025-06-05 07:00:00',305.54000000,313.54000000,305.16000000,313.24000000,0.00000000,'2026-02-15 00:19:01'),(75046,'sun-token','1D','coingecko',1749427200,'2025-06-09 07:00:00',313.73000000,320.56000000,299.80000000,314.91000000,0.00000000,'2026-02-15 00:19:01'),(75047,'sun-token','1D','coingecko',1749772800,'2025-06-13 07:00:00',314.86000000,324.91000000,297.79000000,299.81000000,0.00000000,'2026-02-15 00:19:01'),(75048,'sun-token','1D','coingecko',1750118400,'2025-06-17 07:00:00',299.51000000,301.10000000,289.01000000,290.72000000,0.00000000,'2026-02-15 00:19:01'),(75049,'sun-token','1D','coingecko',1750464000,'2025-06-21 07:00:00',289.99000000,295.06000000,279.87000000,283.71000000,0.00000000,'2026-02-15 00:19:01'),(75050,'sun-token','1D','coingecko',1750809600,'2025-06-25 07:00:00',283.60000000,286.03000000,258.89000000,272.68000000,0.00000000,'2026-02-15 00:19:01'),(75051,'sun-token','1D','coingecko',1751155200,'2025-06-29 07:00:00',272.82000000,273.15000000,264.77000000,267.07000000,0.00000000,'2026-02-15 00:19:01'),(75052,'sun-token','1D','coingecko',1751500800,'2025-07-03 07:00:00',267.07000000,283.97000000,263.26000000,283.14000000,0.00000000,'2026-02-15 00:19:01'),(75053,'sun-token','1D','coingecko',1751846400,'2025-07-07 07:00:00',282.91000000,288.85000000,277.06000000,279.12000000,0.00000000,'2026-02-15 00:19:01'),(75054,'sun-token','1D','coingecko',1752192000,'2025-07-11 07:00:00',279.21000000,290.38000000,278.97000000,289.11000000,0.00000000,'2026-02-15 00:19:01'),(75055,'sun-token','1D','coingecko',1752537600,'2025-07-15 07:00:00',289.36000000,308.07000000,289.36000000,303.64000000,0.00000000,'2026-02-15 00:19:01'),(75056,'sun-token','1D','coingecko',1752883200,'2025-07-19 07:00:00',303.69000000,321.80000000,297.15000000,313.26000000,0.00000000,'2026-02-15 00:19:01'),(75057,'sun-token','1D','coingecko',1753228800,'2025-07-23 07:00:00',313.46000000,314.39000000,302.70000000,308.68000000,0.00000000,'2026-02-15 00:19:01'),(75058,'sun-token','1D','coingecko',1753574400,'2025-07-27 07:00:00',308.46000000,332.51000000,291.18000000,329.22000000,0.00000000,'2026-02-15 00:19:01'),(75059,'sun-token','1D','coingecko',1753920000,'2025-07-31 07:00:00',329.23000000,381.70000000,328.75000000,358.79000000,0.00000000,'2026-02-15 00:19:01'),(75060,'sun-token','1D','coingecko',1754265600,'2025-08-04 07:00:00',358.61000000,360.29000000,340.00000000,351.59000000,0.00000000,'2026-02-15 00:19:01'),(75061,'sun-token','1D','coingecko',1754611200,'2025-08-08 07:00:00',351.79000000,372.01000000,347.53000000,367.38000000,0.00000000,'2026-02-15 00:19:01'),(75062,'sun-token','1D','coingecko',1754956800,'2025-08-12 07:00:00',367.97000000,368.43000000,355.45000000,364.84000000,0.00000000,'2026-02-15 00:19:01'),(75063,'sun-token','1D','coingecko',1755302400,'2025-08-16 07:00:00',364.62000000,410.20000000,364.62000000,387.09000000,0.00000000,'2026-02-15 00:19:01'),(75064,'sun-token','1D','coingecko',1755648000,'2025-08-20 07:00:00',387.48000000,391.58000000,373.57000000,374.40000000,0.00000000,'2026-02-15 00:19:01'),(75065,'sun-token','1D','coingecko',1755993600,'2025-08-24 07:00:00',374.18000000,403.86000000,372.66000000,394.80000000,0.00000000,'2026-02-15 00:19:01'),(75066,'sun-token','1D','coingecko',1756339200,'2025-08-28 07:00:00',394.28000000,409.66000000,383.34000000,393.53000000,0.00000000,'2026-02-15 00:19:01'),(75067,'sun-token','1D','coingecko',1756684800,'2025-09-01 07:00:00',393.07000000,394.45000000,365.99000000,371.62000000,0.00000000,'2026-02-15 00:19:01'),(75068,'sun-token','1D','coingecko',1757030400,'2025-09-05 07:00:00',371.10000000,372.08000000,356.24000000,356.96000000,0.00000000,'2026-02-15 00:19:01'),(75069,'sun-token','1D','coingecko',1757376000,'2025-09-09 07:00:00',356.77000000,357.36000000,311.61000000,348.13000000,0.00000000,'2026-02-15 00:19:01'),(75070,'sun-token','1D','coingecko',1757721600,'2025-09-13 07:00:00',348.12000000,352.77000000,333.75000000,348.84000000,0.00000000,'2026-02-15 00:19:01'),(75071,'sun-token','1D','coingecko',1758067200,'2025-09-17 07:00:00',348.79000000,351.39000000,331.44000000,332.11000000,0.00000000,'2026-02-15 00:19:01'),(75072,'sun-token','1D','coingecko',1758412800,'2025-09-21 07:00:00',332.15000000,623.20000000,329.85000000,544.67000000,0.00000000,'2026-02-15 00:19:01'),(75073,'sun-token','1D','coingecko',1758758400,'2025-09-25 07:00:00',540.10000000,660.83000000,429.81000000,476.21000000,0.00000000,'2026-02-15 00:19:01'),(75074,'sun-token','1D','coingecko',1759104000,'2025-09-29 07:00:00',476.04000000,491.22000000,395.58000000,439.99000000,0.00000000,'2026-02-15 00:19:01'),(75075,'sun-token','1D','coingecko',1759449600,'2025-10-03 07:00:00',440.16000000,440.58000000,418.45000000,422.98000000,0.00000000,'2026-02-15 00:19:01'),(75076,'sun-token','1D','coingecko',1759795200,'2025-10-07 07:00:00',422.93000000,422.93000000,409.44000000,416.04000000,0.00000000,'2026-02-15 00:19:01'),(75077,'sun-token','1D','coingecko',1760140800,'2025-10-11 07:00:00',416.39000000,459.18000000,387.57000000,409.99000000,0.00000000,'2026-02-15 00:19:01'),(75078,'sun-token','1D','coingecko',1760486400,'2025-10-15 07:00:00',410.29000000,416.97000000,393.62000000,400.24000000,0.00000000,'2026-02-15 00:19:01'),(75079,'sun-token','1D','coingecko',1760832000,'2025-10-19 07:00:00',399.89000000,403.80000000,372.73000000,381.24000000,0.00000000,'2026-02-15 00:19:01'),(75080,'sun-token','1D','coingecko',1761177600,'2025-10-23 07:00:00',381.29000000,393.59000000,378.58000000,385.69000000,0.00000000,'2026-02-15 00:19:01'),(75081,'sun-token','1D','coingecko',1761523200,'2025-10-27 07:00:00',385.87000000,387.90000000,370.62000000,376.37000000,0.00000000,'2026-02-15 00:19:01'),(75082,'sun-token','1D','coingecko',1761868800,'2025-10-31 07:00:00',376.23000000,383.25000000,367.80000000,368.68000000,0.00000000,'2026-02-15 00:19:01'),(75083,'sun-token','1D','coingecko',1762214400,'2025-11-04 07:00:00',368.69000000,374.52000000,359.86000000,360.40000000,0.00000000,'2026-02-15 00:19:01'),(75084,'sun-token','1D','coingecko',1762560000,'2025-11-08 07:00:00',360.52000000,382.78000000,353.77000000,381.59000000,0.00000000,'2026-02-15 00:19:01'),(75085,'sun-token','1D','coingecko',1762905600,'2025-11-12 07:00:00',381.75000000,382.43000000,372.29000000,374.25000000,0.00000000,'2026-02-15 00:19:01'),(75086,'sun-token','1D','coingecko',1763251200,'2025-11-16 07:00:00',374.35000000,377.42000000,366.78000000,370.54000000,0.00000000,'2026-02-15 00:19:01'),(75087,'sun-token','1D','coingecko',1763596800,'2025-11-20 07:00:00',370.64000000,372.43000000,364.63000000,365.78000000,0.00000000,'2026-02-15 00:19:01'),(75088,'sun-token','1D','coingecko',1763942400,'2025-11-24 07:00:00',366.01000000,367.20000000,348.99000000,356.28000000,0.00000000,'2026-02-15 00:19:01'),(75089,'sun-token','1D','coingecko',1764288000,'2025-11-28 07:00:00',356.36000000,357.00000000,345.08000000,354.52000000,0.00000000,'2026-02-15 00:19:01'),(75090,'sun-token','1D','coingecko',1764633600,'2025-12-02 07:00:00',354.31000000,356.00000000,334.98000000,336.90000000,0.00000000,'2026-02-15 00:19:01'),(75091,'sun-token','1D','coingecko',1764979200,'2025-12-06 07:00:00',336.67000000,356.96000000,334.91000000,355.93000000,0.00000000,'2026-02-15 00:19:01'),(75092,'sun-token','1D','coingecko',1765324800,'2025-12-10 07:00:00',356.41000000,361.51000000,341.72000000,342.01000000,0.00000000,'2026-02-15 00:19:01'),(75093,'sun-token','1D','coingecko',1765670400,'2025-12-14 07:00:00',342.06000000,349.84000000,333.96000000,334.73000000,0.00000000,'2026-02-15 00:19:01'),(75094,'sun-token','1D','coingecko',1766016000,'2025-12-18 07:00:00',334.78000000,342.14000000,334.34000000,337.97000000,0.00000000,'2026-02-15 00:19:01'),(75095,'sun-token','1D','coingecko',1766361600,'2025-12-22 07:00:00',338.06000000,343.38000000,321.04000000,343.22000000,0.00000000,'2026-02-15 00:19:01'),(75096,'sun-token','1D','coingecko',1766707200,'2025-12-26 07:00:00',343.01000000,345.63000000,317.59000000,318.89000000,0.00000000,'2026-02-15 00:19:01'),(75097,'sun-token','1D','coingecko',1767052800,'2025-12-30 07:00:00',319.30000000,328.20000000,311.08000000,318.80000000,0.00000000,'2026-02-15 00:19:01'),(75098,'sun-token','1D','coingecko',1767398400,'2026-01-03 07:00:00',318.81000000,325.65000000,311.00000000,324.12000000,0.00000000,'2026-02-15 00:19:01'),(75099,'sun-token','1D','coingecko',1767744000,'2026-01-07 07:00:00',324.01000000,339.65000000,322.79000000,337.21000000,0.00000000,'2026-02-15 00:19:01'),(75100,'sun-token','1D','coingecko',1768089600,'2026-01-11 07:00:00',337.24000000,347.40000000,334.94000000,347.40000000,0.00000000,'2026-02-15 00:19:01'),(75101,'sun-token','1D','coingecko',1768435200,'2026-01-15 07:00:00',347.39000000,358.25000000,345.59000000,355.84000000,0.00000000,'2026-02-15 00:19:01'),(75102,'sun-token','1D','coingecko',1768780800,'2026-01-19 07:00:00',355.86000000,357.14000000,348.00000000,355.26000000,0.00000000,'2026-02-15 00:19:01'),(75103,'sun-token','1D','coingecko',1769126400,'2026-01-23 07:00:00',354.74000000,367.35000000,342.44000000,356.79000000,0.00000000,'2026-02-15 00:19:01'),(75104,'sun-token','1D','coingecko',1769472000,'2026-01-27 07:00:00',356.74000000,357.67000000,328.72000000,328.72000000,0.00000000,'2026-02-15 00:19:01'),(75105,'sun-token','1D','coingecko',1769817600,'2026-01-31 07:00:00',327.85000000,327.85000000,289.51000000,306.47000000,0.00000000,'2026-02-15 00:19:01'),(75106,'sun-token','1D','coingecko',1770163200,'2026-02-04 07:00:00',306.46000000,316.76000000,285.99000000,309.60000000,0.00000000,'2026-02-15 00:19:01'),(75107,'sun-token','1D','coingecko',1770508800,'2026-02-08 07:00:00',309.50000000,317.13000000,267.52000000,287.12000000,0.00000000,'2026-02-15 00:19:01'),(75108,'sun-token','1D','coingecko',1770854400,'2026-02-12 07:00:00',287.17000000,296.91000000,277.62000000,281.24000000,0.00000000,'2026-02-15 00:19:01'),(75109,'sun-token','1m','coingecko',1771029000,'2026-02-14 07:30:00',288.39000000,288.56000000,287.83000000,287.98000000,0.00000000,'2026-02-15 00:19:03'),(75110,'sun-token','1m','coingecko',1771030800,'2026-02-14 08:00:00',287.94000000,288.11000000,287.88000000,288.01000000,0.00000000,'2026-02-15 00:19:03'),(75111,'sun-token','1m','coingecko',1771032600,'2026-02-14 08:30:00',287.97000000,288.19000000,287.86000000,288.19000000,0.00000000,'2026-02-15 00:19:03'),(75112,'sun-token','1m','coingecko',1771034400,'2026-02-14 09:00:00',288.14000000,288.43000000,288.14000000,288.26000000,0.00000000,'2026-02-15 00:19:03'),(75113,'sun-token','1m','coingecko',1771036200,'2026-02-14 09:30:00',288.19000000,288.19000000,287.94000000,287.97000000,0.00000000,'2026-02-15 00:19:03'),(75114,'sun-token','1m','coingecko',1771038000,'2026-02-14 10:00:00',287.76000000,288.13000000,287.76000000,288.06000000,0.00000000,'2026-02-15 00:19:03'),(75115,'sun-token','1m','coingecko',1771039800,'2026-02-14 10:30:00',288.07000000,288.25000000,288.06000000,288.20000000,0.00000000,'2026-02-15 00:19:03'),(75116,'sun-token','1m','coingecko',1771041600,'2026-02-14 11:00:00',288.29000000,288.36000000,288.27000000,288.33000000,0.00000000,'2026-02-15 00:19:03'),(75117,'sun-token','1m','coingecko',1771043400,'2026-02-14 11:30:00',288.28000000,288.28000000,288.04000000,288.08000000,0.00000000,'2026-02-15 00:19:03'),(75118,'sun-token','1m','coingecko',1771045200,'2026-02-14 12:00:00',288.24000000,288.46000000,288.24000000,288.46000000,0.00000000,'2026-02-15 00:19:03'),(75119,'sun-token','1m','coingecko',1771047000,'2026-02-14 12:30:00',288.34000000,288.34000000,288.12000000,288.31000000,0.00000000,'2026-02-15 00:19:03'),(75120,'sun-token','1m','coingecko',1771048800,'2026-02-14 13:00:00',288.34000000,288.40000000,287.95000000,288.01000000,0.00000000,'2026-02-15 00:19:03'),(75121,'sun-token','1m','coingecko',1771050600,'2026-02-14 13:30:00',287.86000000,287.95000000,287.71000000,287.95000000,0.00000000,'2026-02-15 00:19:03'),(75122,'sun-token','1m','coingecko',1771052400,'2026-02-14 14:00:00',287.99000000,288.31000000,287.99000000,288.31000000,0.00000000,'2026-02-15 00:19:03'),(75123,'sun-token','1m','coingecko',1771054200,'2026-02-14 14:30:00',288.39000000,288.39000000,287.96000000,287.96000000,0.00000000,'2026-02-15 00:19:03'),(75124,'sun-token','1m','coingecko',1771056000,'2026-02-14 15:00:00',287.74000000,288.29000000,287.74000000,288.22000000,0.00000000,'2026-02-15 00:19:03'),(75125,'sun-token','1m','coingecko',1771057800,'2026-02-14 15:30:00',288.24000000,288.27000000,288.12000000,288.12000000,0.00000000,'2026-02-15 00:19:03'),(75126,'sun-token','1m','coingecko',1771059600,'2026-02-14 16:00:00',288.02000000,288.02000000,287.97000000,288.01000000,0.00000000,'2026-02-15 00:19:03'),(75127,'sun-token','1m','coingecko',1771061400,'2026-02-14 16:30:00',288.02000000,288.13000000,287.65000000,287.67000000,0.00000000,'2026-02-15 00:19:03'),(75128,'sun-token','1m','coingecko',1771063200,'2026-02-14 17:00:00',287.61000000,288.25000000,287.61000000,288.25000000,0.00000000,'2026-02-15 00:19:03'),(75129,'sun-token','1m','coingecko',1771065000,'2026-02-14 17:30:00',288.26000000,288.26000000,287.84000000,287.95000000,0.00000000,'2026-02-15 00:19:03'),(75130,'sun-token','1m','coingecko',1771066800,'2026-02-14 18:00:00',287.95000000,288.00000000,287.77000000,288.00000000,0.00000000,'2026-02-15 00:19:03'),(75131,'sun-token','1m','coingecko',1771068600,'2026-02-14 18:30:00',288.08000000,288.56000000,287.98000000,288.56000000,0.00000000,'2026-02-15 00:19:03'),(75132,'sun-token','1m','coingecko',1771070400,'2026-02-14 19:00:00',288.93000000,289.10000000,288.66000000,289.10000000,0.00000000,'2026-02-15 00:19:03'),(75133,'sun-token','1m','coingecko',1771072200,'2026-02-14 19:30:00',289.11000000,289.47000000,289.11000000,289.47000000,0.00000000,'2026-02-15 00:19:03'),(75134,'sun-token','1m','coingecko',1771074000,'2026-02-14 20:00:00',289.44000000,290.22000000,289.44000000,289.79000000,0.00000000,'2026-02-15 00:19:03'),(75135,'sun-token','1m','coingecko',1771075800,'2026-02-14 20:30:00',289.60000000,289.98000000,289.60000000,289.98000000,0.00000000,'2026-02-15 00:19:03'),(75136,'sun-token','1m','coingecko',1771077600,'2026-02-14 21:00:00',289.94000000,290.06000000,289.29000000,289.42000000,0.00000000,'2026-02-15 00:19:03'),(75137,'sun-token','1m','coingecko',1771079400,'2026-02-14 21:30:00',289.16000000,289.38000000,289.16000000,289.37000000,0.00000000,'2026-02-15 00:19:03'),(75138,'sun-token','1m','coingecko',1771081200,'2026-02-14 22:00:00',289.28000000,289.40000000,289.28000000,289.34000000,0.00000000,'2026-02-15 00:19:03'),(75139,'sun-token','1m','coingecko',1771083000,'2026-02-14 22:30:00',290.28000000,291.52000000,290.28000000,291.52000000,0.00000000,'2026-02-15 00:19:03'),(75140,'sun-token','1m','coingecko',1771084800,'2026-02-14 23:00:00',291.60000000,292.23000000,291.60000000,292.23000000,0.00000000,'2026-02-15 00:19:03'),(75141,'sun-token','1m','coingecko',1771086600,'2026-02-14 23:30:00',292.35000000,292.99000000,292.35000000,292.61000000,0.00000000,'2026-02-15 00:19:03'),(75142,'sun-token','1m','coingecko',1771088400,'2026-02-15 00:00:00',292.13000000,292.31000000,291.94000000,292.04000000,0.00000000,'2026-02-15 00:19:03'),(75143,'sun-token','1m','coingecko',1771090200,'2026-02-15 00:30:00',292.12000000,293.44000000,292.12000000,293.44000000,0.00000000,'2026-02-15 00:19:03'),(75144,'sun-token','1m','coingecko',1771092000,'2026-02-15 01:00:00',293.89000000,294.10000000,293.89000000,294.06000000,0.00000000,'2026-02-15 00:19:03'),(75145,'sun-token','1m','coingecko',1771093800,'2026-02-15 01:30:00',294.26000000,295.16000000,294.26000000,295.14000000,0.00000000,'2026-02-15 00:19:03'),(75146,'sun-token','1m','coingecko',1771095600,'2026-02-15 02:00:00',295.19000000,295.19000000,294.45000000,294.45000000,0.00000000,'2026-02-15 00:19:03'),