(286930,'BMRI','1h','yahoo',1702350000,'2023-12-12 10:00:00',5800.00000000,5800.00000000,5775.00000000,5775.00000000,3538400.00000000,'2026-02-17 23:59:34'),(286931,'BMRI','1h','yahoo',1702353600,'2023-12-12 11:00:00',5800.00000000,5800.00000000,5775.00000000,5800.00000000,4739400.00000000,'2026-02-17 23:59:34'),(286932,'BMRI','1h','yahoo',1702360800,'2023-12-12 13:00:00',5775.00000000,5800.00000000,5750.00000000,5775.00000000,5294700.00000000,'2026-02-17 23:59:34'),(286933,'BMRI','1h','yahoo',1702364400,'2023-12-12 14:00:00',5775.00000000,5800.00000000,5750.00000000,5800.00000000,5689300.00000000,'2026-02-17 23:59:34'),(286934,'BMRI','1h','yahoo',1702368000,'2023-12-12 15:00:00',5800.00000000,5825.00000000,5775.00000000,5800.00000000,11873500.00000000,'2026-02-17 23:59:34'),(286935,'BMRI','1h','yahoo',1702371600,'2023-12-12 16:00:00',5800.00000000,5800.00000000,5800.00000000,5800.00000000,13577800.00000000,'2026-02-17 23:59:34'),(286936,'BMRI','1h','yahoo',1702432800,'2023-12-13 09:00:00',5775.00000000,5775.00000000,5725.00000000,5725.00000000,0.00000000,'2026-02-17 23:59:34'),(286937,'BMRI','1h','yahoo',1702436400,'2023-12-13 10:00:00',5750.00000000,5750.00000000,5700.00000000,5700.00000000,9235100.00000000,'2026-02-17 23:59:34'),(286938,'BMRI','1h','yahoo',1702440000,'2023-12-13 11:00:00',5725.00000000,5775.00000000,5700.00000000,5725.00000000,16026900.00000000,'2026-02-17 23:59:34'),(286939,'BMRI','1h','yahoo',1702447200,'2023-12-13 13:00:00',5725.00000000,5750.00000000,5725.00000000,5750.00000000,6025800.00000000,'2026-02-17 23:59:34'),(286940,'BMRI','1h','yahoo',1702450800,'2023-12-13 14:00:00',5750.00000000,5750.00000000,5700.00000000,5725.00000000,15641900.00000000,'2026-02-17 23:59:34'),(286941,'BMRI','1h','yahoo',1702454400,'2023-12-13 15:00:00',5725.00000000,5750.00000000,5700.00000000,5700.00000000,34879500.00000000,'2026-02-17 23:59:34'),(286942,'BMRI','1h','yahoo',1702458000,'2023-12-13 16:00:00',5725.00000000,5725.00000000,5725.00000000,5725.00000000,25306500.00000000,'2026-02-17 23:59:34'),(286943,'BMRI','1h','yahoo',1702519200,'2023-12-14 09:00:00',5825.00000000,5875.00000000,5800.00000000,5850.00000000,0.00000000,'2026-02-17 23:59:34'),(286944,'BMRI','1h','yahoo',1702522800,'2023-12-14 10:00:00',5850.00000000,5875.00000000,5850.00000000,5875.00000000,6389500.00000000,'2026-02-17 23:59:34'),(286945,'BMRI','1h','yahoo',1702526400,'2023-12-14 11:00:00',5850.00000000,5925.00000000,5850.00000000,5900.00000000,26031000.00000000,'2026-02-17 23:59:34'),(286946,'BMRI','1h','yahoo',1702533600,'2023-12-14 13:00:00',5925.00000000,5925.00000000,5900.00000000,5925.00000000,3745300.00000000,'2026-02-17 23:59:34'),(286947,'BMRI','1h','yahoo',1702537200,'2023-12-14 14:00:00',5900.00000000,6025.00000000,5900.00000000,5950.00000000,64507300.00000000,'2026-02-17 23:59:34'),(286948,'BMRI','1h','yahoo',1702540800,'2023-12-14 15:00:00',5950.00000000,5975.00000000,5925.00000000,5975.00000000,34528900.00000000,'2026-02-17 23:59:34'),(286949,'BMRI','1h','yahoo',1702544400,'2023-12-14 16:00:00',5950.00000000,5950.00000000,5950.00000000,5950.00000000,19872500.00000000,'2026-02-17 23:59:34'),(286950,'BMRI','1h','yahoo',1702605600,'2023-12-15 09:00:00',5950.00000000,6000.00000000,5925.00000000,5975.00000000,0.00000000,'2026-02-17 23:59:34'),(286951,'BMRI','1h','yahoo',1702609200,'2023-12-15 10:00:00',6000.00000000,6000.00000000,5900.00000000,5950.00000000,23205600.00000000,'2026-02-17 23:59:34'),(286952,'BMRI','1h','yahoo',1702612800,'2023-12-15 11:00:00',5950.00000000,5950.00000000,5900.00000000,5900.00000000,4523200.00000000,'2026-02-17 23:59:34'),(286953,'BMRI','1h','yahoo',1702623600,'2023-12-15 14:00:00',5900.00000000,5950.00000000,5900.00000000,5950.00000000,13330400.00000000,'2026-02-17 23:59:34'),(286954,'BMRI','1h','yahoo',1702627200,'2023-12-15 15:00:00',5925.00000000,5950.00000000,5900.00000000,5900.00000000,15773700.00000000,'2026-02-17 23:59:34'),(286955,'BMRI','1h','yahoo',1702630800,'2023-12-15 16:00:00',5900.00000000,5900.00000000,5900.00000000,5900.00000000,64231600.00000000,'2026-02-17 23:59:34'),(286956,'BMRI','1h','yahoo',1702864800,'2023-12-18 09:00:00',5875.00000000,5925.00000000,5850.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(286957,'BMRI','1h','yahoo',1702868400,'2023-12-18 10:00:00',5900.00000000,5950.00000000,5900.00000000,5925.00000000,14428300.00000000,'2026-02-17 23:59:34'),(286958,'BMRI','1h','yahoo',1702872000,'2023-12-18 11:00:00',5925.00000000,5950.00000000,5900.00000000,5925.00000000,12474000.00000000,'2026-02-17 23:59:34'),(286959,'BMRI','1h','yahoo',1702879200,'2023-12-18 13:00:00',5925.00000000,5950.00000000,5900.00000000,5925.00000000,8352500.00000000,'2026-02-17 23:59:34'),(286960,'BMRI','1h','yahoo',1702882800,'2023-12-18 14:00:00',5925.00000000,5950.00000000,5900.00000000,5925.00000000,15428600.00000000,'2026-02-17 23:59:34'),(286961,'BMRI','1h','yahoo',1702886400,'2023-12-18 15:00:00',5925.00000000,5950.00000000,5900.00000000,5925.00000000,22070600.00000000,'2026-02-17 23:59:34'),(286962,'BMRI','1h','yahoo',1702890000,'2023-12-18 16:00:00',5925.00000000,5925.00000000,5925.00000000,5925.00000000,11535900.00000000,'2026-02-17 23:59:34'),(286963,'BMRI','1h','yahoo',1702951200,'2023-12-19 09:00:00',5950.00000000,5975.00000000,5925.00000000,5950.00000000,0.00000000,'2026-02-17 23:59:34'),(286964,'BMRI','1h','yahoo',1702954800,'2023-12-19 10:00:00',5925.00000000,5975.00000000,5925.00000000,5950.00000000,5977800.00000000,'2026-02-17 23:59:34'),(286965,'BMRI','1h','yahoo',1702958400,'2023-12-19 11:00:00',5950.00000000,5975.00000000,5950.00000000,5975.00000000,2649300.00000000,'2026-02-17 23:59:34'),(286966,'BMRI','1h','yahoo',1702965600,'2023-12-19 13:00:00',5975.00000000,5975.00000000,5950.00000000,5975.00000000,1763700.00000000,'2026-02-17 23:59:34'),(286967,'BMRI','1h','yahoo',1702969200,'2023-12-19 14:00:00',5950.00000000,5975.00000000,5925.00000000,5925.00000000,9443500.00000000,'2026-02-17 23:59:34'),(286968,'BMRI','1h','yahoo',1702972800,'2023-12-19 15:00:00',5925.00000000,5950.00000000,5925.00000000,5925.00000000,12678300.00000000,'2026-02-17 23:59:34'),(286969,'BMRI','1h','yahoo',1702976400,'2023-12-19 16:00:00',5975.00000000,5975.00000000,5975.00000000,5975.00000000,13659400.00000000,'2026-02-17 23:59:34'),(286970,'BMRI','1h','yahoo',1703037600,'2023-12-20 09:00:00',5925.00000000,5975.00000000,5900.00000000,5950.00000000,0.00000000,'2026-02-17 23:59:34'),(286971,'BMRI','1h','yahoo',1703041200,'2023-12-20 10:00:00',5925.00000000,5950.00000000,5925.00000000,5925.00000000,2852800.00000000,'2026-02-17 23:59:34'),(286972,'BMRI','1h','yahoo',1703044800,'2023-12-20 11:00:00',5925.00000000,5950.00000000,5900.00000000,5950.00000000,14131800.00000000,'2026-02-17 23:59:34'),(286973,'BMRI','1h','yahoo',1703052000,'2023-12-20 13:00:00',5950.00000000,5950.00000000,5925.00000000,5950.00000000,971500.00000000,'2026-02-17 23:59:34'),(286974,'BMRI','1h','yahoo',1703055600,'2023-12-20 14:00:00',5950.00000000,5950.00000000,5900.00000000,5950.00000000,9389000.00000000,'2026-02-17 23:59:34'),(286975,'BMRI','1h','yahoo',1703059200,'2023-12-20 15:00:00',5925.00000000,5950.00000000,5900.00000000,5950.00000000,19453400.00000000,'2026-02-17 23:59:34'),(286976,'BMRI','1h','yahoo',1703062800,'2023-12-20 16:00:00',5925.00000000,5925.00000000,5925.00000000,5925.00000000,8441300.00000000,'2026-02-17 23:59:34'),(286977,'BMRI','1h','yahoo',1703124000,'2023-12-21 09:00:00',5925.00000000,5975.00000000,5925.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(286978,'BMRI','1h','yahoo',1703127600,'2023-12-21 10:00:00',5950.00000000,5950.00000000,5925.00000000,5950.00000000,3182600.00000000,'2026-02-17 23:59:34'),(286979,'BMRI','1h','yahoo',1703131200,'2023-12-21 11:00:00',5950.00000000,5950.00000000,5925.00000000,5950.00000000,3381100.00000000,'2026-02-17 23:59:34'),(286980,'BMRI','1h','yahoo',1703138400,'2023-12-21 13:00:00',5925.00000000,5950.00000000,5925.00000000,5925.00000000,2012600.00000000,'2026-02-17 23:59:34'),(286981,'BMRI','1h','yahoo',1703142000,'2023-12-21 14:00:00',5950.00000000,5975.00000000,5925.00000000,5950.00000000,8844000.00000000,'2026-02-17 23:59:34'),(286982,'BMRI','1h','yahoo',1703145600,'2023-12-21 15:00:00',5925.00000000,5950.00000000,5925.00000000,5950.00000000,11279300.00000000,'2026-02-17 23:59:34'),(286983,'BMRI','1h','yahoo',1703149200,'2023-12-21 16:00:00',5975.00000000,5975.00000000,5975.00000000,5975.00000000,13740600.00000000,'2026-02-17 23:59:34'),(286984,'BMRI','1h','yahoo',1703210400,'2023-12-22 09:00:00',5950.00000000,5975.00000000,5925.00000000,5950.00000000,0.00000000,'2026-02-17 23:59:34'),(286985,'BMRI','1h','yahoo',1703214000,'2023-12-22 10:00:00',5950.00000000,5975.00000000,5925.00000000,5925.00000000,3377200.00000000,'2026-02-17 23:59:34'),(286986,'BMRI','1h','yahoo',1703217600,'2023-12-22 11:00:00',5950.00000000,5975.00000000,5925.00000000,5975.00000000,2165900.00000000,'2026-02-17 23:59:34'),(286987,'BMRI','1h','yahoo',1703228400,'2023-12-22 14:00:00',5950.00000000,5975.00000000,5925.00000000,5925.00000000,5612700.00000000,'2026-02-17 23:59:34'),(286988,'BMRI','1h','yahoo',1703232000,'2023-12-22 15:00:00',5925.00000000,5975.00000000,5925.00000000,5975.00000000,6513400.00000000,'2026-02-17 23:59:34'),(286989,'BMRI','1h','yahoo',1703235600,'2023-12-22 16:00:00',5975.00000000,5975.00000000,5975.00000000,5975.00000000,4102500.00000000,'2026-02-17 23:59:34'),(286990,'BMRI','1h','yahoo',1703642400,'2023-12-27 09:00:00',5975.00000000,6000.00000000,5925.00000000,5950.00000000,0.00000000,'2026-02-17 23:59:34'),(286991,'BMRI','1h','yahoo',1703646000,'2023-12-27 10:00:00',5950.00000000,5975.00000000,5925.00000000,5975.00000000,2488500.00000000,'2026-02-17 23:59:34'),(286992,'BMRI','1h','yahoo',1703649600,'2023-12-27 11:00:00',5950.00000000,6000.00000000,5950.00000000,6000.00000000,6453400.00000000,'2026-02-17 23:59:34'),(286993,'BMRI','1h','yahoo',1703656800,'2023-12-27 13:00:00',5975.00000000,6000.00000000,5975.00000000,6000.00000000,1336600.00000000,'2026-02-17 23:59:34'),(286994,'BMRI','1h','yahoo',1703660400,'2023-12-27 14:00:00',5975.00000000,6025.00000000,5975.00000000,6000.00000000,17356200.00000000,'2026-02-17 23:59:34'),(286995,'BMRI','1h','yahoo',1703664000,'2023-12-27 15:00:00',6025.00000000,6025.00000000,5975.00000000,6025.00000000,8403700.00000000,'2026-02-17 23:59:34'),(286996,'BMRI','1h','yahoo',1703667600,'2023-12-27 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,5935500.00000000,'2026-02-17 23:59:34'),(286997,'BMRI','1h','yahoo',1703728800,'2023-12-28 09:00:00',6050.00000000,6075.00000000,6000.00000000,6025.00000000,0.00000000,'2026-02-17 23:59:34'),(286998,'BMRI','1h','yahoo',1703732400,'2023-12-28 10:00:00',6025.00000000,6050.00000000,6025.00000000,6025.00000000,2799200.00000000,'2026-02-17 23:59:34'),(286999,'BMRI','1h','yahoo',1703736000,'2023-12-28 11:00:00',6025.00000000,6075.00000000,6025.00000000,6075.00000000,9002100.00000000,'2026-02-17 23:59:34'),(287000,'BMRI','1h','yahoo',1703743200,'2023-12-28 13:00:00',6050.00000000,6100.00000000,6050.00000000,6075.00000000,11376500.00000000,'2026-02-17 23:59:34'),(287001,'BMRI','1h','yahoo',1703746800,'2023-12-28 14:00:00',6075.00000000,6100.00000000,6050.00000000,6075.00000000,5905100.00000000,'2026-02-17 23:59:34'),(287002,'BMRI','1h','yahoo',1703750400,'2023-12-28 15:00:00',6075.00000000,6150.00000000,6075.00000000,6125.00000000,25329700.00000000,'2026-02-17 23:59:34'),(287003,'BMRI','1h','yahoo',1703754000,'2023-12-28 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,10363400.00000000,'2026-02-17 23:59:34'),(287004,'BMRI','1h','yahoo',1703815200,'2023-12-29 09:00:00',6125.00000000,6125.00000000,6050.00000000,6075.00000000,9993800.00000000,'2026-02-17 23:59:34'),(287005,'BMRI','1h','yahoo',1703818800,'2023-12-29 10:00:00',6075.00000000,6075.00000000,6000.00000000,6025.00000000,11240800.00000000,'2026-02-17 23:59:34'),(287006,'BMRI','1h','yahoo',1703822400,'2023-12-29 11:00:00',6025.00000000,6075.00000000,6025.00000000,6050.00000000,5688600.00000000,'2026-02-17 23:59:34'),(287007,'BMRI','1h','yahoo',1703833200,'2023-12-29 14:00:00',6050.00000000,6075.00000000,6025.00000000,6050.00000000,8619200.00000000,'2026-02-17 23:59:34'),(287008,'BMRI','1h','yahoo',1703836800,'2023-12-29 15:00:00',6050.00000000,6050.00000000,6025.00000000,6025.00000000,10790900.00000000,'2026-02-17 23:59:34'),(287009,'BMRI','1h','yahoo',1703840400,'2023-12-29 16:00:00',6050.00000000,6050.00000000,6050.00000000,6050.00000000,15399500.00000000,'2026-02-17 23:59:34'),(287010,'BMRI','1h','yahoo',1704160800,'2024-01-02 09:00:00',6075.00000000,6075.00000000,6025.00000000,6050.00000000,0.00000000,'2026-02-17 23:59:34'),(287011,'BMRI','1h','yahoo',1704164400,'2024-01-02 10:00:00',6050.00000000,6075.00000000,6025.00000000,6050.00000000,2425700.00000000,'2026-02-17 23:59:34'),(287012,'BMRI','1h','yahoo',1704168000,'2024-01-02 11:00:00',6050.00000000,6075.00000000,6025.00000000,6025.00000000,1603800.00000000,'2026-02-17 23:59:34'),(287013,'BMRI','1h','yahoo',1704175200,'2024-01-02 13:00:00',6025.00000000,6075.00000000,6025.00000000,6050.00000000,898900.00000000,'2026-02-17 23:59:34'),(287014,'BMRI','1h','yahoo',1704178800,'2024-01-02 14:00:00',6075.00000000,6100.00000000,6050.00000000,6100.00000000,4478100.00000000,'2026-02-17 23:59:34'),(287015,'BMRI','1h','yahoo',1704182400,'2024-01-02 15:00:00',6075.00000000,6100.00000000,6075.00000000,6100.00000000,3262600.00000000,'2026-02-17 23:59:34'),(287016,'BMRI','1h','yahoo',1704186000,'2024-01-02 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,9322000.00000000,'2026-02-17 23:59:34'),(287017,'BMRI','1h','yahoo',1704247200,'2024-01-03 09:00:00',6125.00000000,6125.00000000,6050.00000000,6075.00000000,0.00000000,'2026-02-17 23:59:34'),(287018,'BMRI','1h','yahoo',1704250800,'2024-01-03 10:00:00',6100.00000000,6100.00000000,6075.00000000,6075.00000000,1925700.00000000,'2026-02-17 23:59:34'),(287019,'BMRI','1h','yahoo',1704254400,'2024-01-03 11:00:00',6075.00000000,6125.00000000,6075.00000000,6125.00000000,4840900.00000000,'2026-02-17 23:59:34'),(287020,'BMRI','1h','yahoo',1704261600,'2024-01-03 13:00:00',6125.00000000,6125.00000000,6100.00000000,6125.00000000,2057800.00000000,'2026-02-17 23:59:34'),(287021,'BMRI','1h','yahoo',1704265200,'2024-01-03 14:00:00',6100.00000000,6125.00000000,6100.00000000,6125.00000000,4946200.00000000,'2026-02-17 23:59:34'),(287022,'BMRI','1h','yahoo',1704268800,'2024-01-03 15:00:00',6100.00000000,6150.00000000,6100.00000000,6125.00000000,7552600.00000000,'2026-02-17 23:59:34'),(287023,'BMRI','1h','yahoo',1704272400,'2024-01-03 16:00:00',6100.00000000,6100.00000000,6100.00000000,6100.00000000,4892100.00000000,'2026-02-17 23:59:34'),(287024,'BMRI','1h','yahoo',1704333600,'2024-01-04 09:00:00',6125.00000000,6150.00000000,6100.00000000,6150.00000000,0.00000000,'2026-02-17 23:59:34'),(287025,'BMRI','1h','yahoo',1704337200,'2024-01-04 10:00:00',6125.00000000,6150.00000000,6100.00000000,6150.00000000,8741400.00000000,'2026-02-17 23:59:34'),(287026,'BMRI','1h','yahoo',1704340800,'2024-01-04 11:00:00',6150.00000000,6250.00000000,6125.00000000,6250.00000000,26292000.00000000,'2026-02-17 23:59:34'),(287027,'BMRI','1h','yahoo',1704348000,'2024-01-04 13:00:00',6225.00000000,6350.00000000,6225.00000000,6300.00000000,30869400.00000000,'2026-02-17 23:59:34'),(287028,'BMRI','1h','yahoo',1704351600,'2024-01-04 14:00:00',6325.00000000,6400.00000000,6300.00000000,6350.00000000,32978600.00000000,'2026-02-17 23:59:34'),(287029,'BMRI','1h','yahoo',1704355200,'2024-01-04 15:00:00',6375.00000000,6400.00000000,6350.00000000,6400.00000000,29811800.00000000,'2026-02-17 23:59:34'),(287030,'BMRI','1h','yahoo',1704358800,'2024-01-04 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,18287000.00000000,'2026-02-17 23:59:34'),(287031,'BMRI','1h','yahoo',1704420000,'2024-01-05 09:00:00',6400.00000000,6475.00000000,6350.00000000,6425.00000000,0.00000000,'2026-02-17 23:59:34'),(287032,'BMRI','1h','yahoo',1704423600,'2024-01-05 10:00:00',6400.00000000,6425.00000000,6400.00000000,6400.00000000,13297700.00000000,'2026-02-17 23:59:34'),(287033,'BMRI','1h','yahoo',1704427200,'2024-01-05 11:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,12955000.00000000,'2026-02-17 23:59:34'),(287034,'BMRI','1h','yahoo',1704438000,'2024-01-05 14:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,15325300.00000000,'2026-02-17 23:59:34'),(287035,'BMRI','1h','yahoo',1704441600,'2024-01-05 15:00:00',6425.00000000,6475.00000000,6400.00000000,6450.00000000,27968800.00000000,'2026-02-17 23:59:34'),(287036,'BMRI','1h','yahoo',1704445200,'2024-01-05 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,19446300.00000000,'2026-02-17 23:59:34'),(287037,'BMRI','1h','yahoo',1704679200,'2024-01-08 09:00:00',6500.00000000,6600.00000000,6500.00000000,6600.00000000,0.00000000,'2026-02-17 23:59:34'),(287038,'BMRI','1h','yahoo',1704682800,'2024-01-08 10:00:00',6600.00000000,6600.00000000,6525.00000000,6525.00000000,35218200.00000000,'2026-02-17 23:59:34'),(287039,'BMRI','1h','yahoo',1704686400,'2024-01-08 11:00:00',6550.00000000,6550.00000000,6475.00000000,6500.00000000,22146400.00000000,'2026-02-17 23:59:34'),(287040,'BMRI','1h','yahoo',1704693600,'2024-01-08 13:00:00',6475.00000000,6500.00000000,6400.00000000,6400.00000000,12350100.00000000,'2026-02-17 23:59:34'),(287041,'BMRI','1h','yahoo',1704697200,'2024-01-08 14:00:00',6400.00000000,6500.00000000,6400.00000000,6400.00000000,17663400.00000000,'2026-02-17 23:59:34'),(287042,'BMRI','1h','yahoo',1704700800,'2024-01-08 15:00:00',6400.00000000,6425.00000000,6375.00000000,6400.00000000,18923300.00000000,'2026-02-17 23:59:34'),(287043,'BMRI','1h','yahoo',1704704400,'2024-01-08 16:00:00',6400.00000000,6400.00000000,6400.00000000,6400.00000000,13205800.00000000,'2026-02-17 23:59:34'),(287044,'BMRI','1h','yahoo',1704765600,'2024-01-09 09:00:00',6425.00000000,6450.00000000,6350.00000000,6400.00000000,0.00000000,'2026-02-17 23:59:34'),(287045,'BMRI','1h','yahoo',1704769200,'2024-01-09 10:00:00',6400.00000000,6450.00000000,6400.00000000,6450.00000000,7026800.00000000,'2026-02-17 23:59:34'),(287046,'BMRI','1h','yahoo',1704772800,'2024-01-09 11:00:00',6425.00000000,6450.00000000,6400.00000000,6400.00000000,6173900.00000000,'2026-02-17 23:59:34'),(287047,'BMRI','1h','yahoo',1704780000,'2024-01-09 13:00:00',6400.00000000,6425.00000000,6400.00000000,6400.00000000,3351200.00000000,'2026-02-17 23:59:34'),(287048,'BMRI','1h','yahoo',1704783600,'2024-01-09 14:00:00',6400.00000000,6425.00000000,6350.00000000,6400.00000000,17334900.00000000,'2026-02-17 23:59:34'),(287049,'BMRI','1h','yahoo',1704787200,'2024-01-09 15:00:00',6375.00000000,6400.00000000,6375.00000000,6375.00000000,15207600.00000000,'2026-02-17 23:59:34'),(287050,'BMRI','1h','yahoo',1704790800,'2024-01-09 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,12922100.00000000,'2026-02-17 23:59:34'),(287051,'BMRI','1h','yahoo',1704852000,'2024-01-10 09:00:00',6375.00000000,6400.00000000,6325.00000000,6400.00000000,0.00000000,'2026-02-17 23:59:34'),(287052,'BMRI','1h','yahoo',1704855600,'2024-01-10 10:00:00',6375.00000000,6425.00000000,6375.00000000,6425.00000000,5980900.00000000,'2026-02-17 23:59:34'),(287053,'BMRI','1h','yahoo',1704859200,'2024-01-10 11:00:00',6425.00000000,6450.00000000,6400.00000000,6425.00000000,4130600.00000000,'2026-02-17 23:59:34'),(287054,'BMRI','1h','yahoo',1704866400,'2024-01-10 13:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,2787500.00000000,'2026-02-17 23:59:34'),(287055,'BMRI','1h','yahoo',1704870000,'2024-01-10 14:00:00',6425.00000000,6450.00000000,6400.00000000,6400.00000000,7250000.00000000,'2026-02-17 23:59:34'),(287056,'BMRI','1h','yahoo',1704873600,'2024-01-10 15:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,6310200.00000000,'2026-02-17 23:59:34'),(287057,'BMRI','1h','yahoo',1704877200,'2024-01-10 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,13407100.00000000,'2026-02-17 23:59:34'),(287058,'BMRI','1h','yahoo',1704938400,'2024-01-11 09:00:00',6425.00000000,6450.00000000,6400.00000000,6450.00000000,0.00000000,'2026-02-17 23:59:34'),(287059,'BMRI','1h','yahoo',1704942000,'2024-01-11 10:00:00',6425.00000000,6450.00000000,6425.00000000,6425.00000000,3659700.00000000,'2026-02-17 23:59:34'),(287060,'BMRI','1h','yahoo',1704945600,'2024-01-11 11:00:00',6450.00000000,6475.00000000,6425.00000000,6450.00000000,6511000.00000000,'2026-02-17 23:59:34'),(287061,'BMRI','1h','yahoo',1704952800,'2024-01-11 13:00:00',6450.00000000,6475.00000000,6450.00000000,6450.00000000,826400.00000000,'2026-02-17 23:59:34'),(287062,'BMRI','1h','yahoo',1704956400,'2024-01-11 14:00:00',6475.00000000,6475.00000000,6450.00000000,6475.00000000,3178200.00000000,'2026-02-17 23:59:34'),(287063,'BMRI','1h','yahoo',1704960000,'2024-01-11 15:00:00',6450.00000000,6500.00000000,6450.00000000,6475.00000000,8218200.00000000,'2026-02-17 23:59:34'),(287064,'BMRI','1h','yahoo',1704963600,'2024-01-11 16:00:00',6450.00000000,6450.00000000,6450.00000000,6450.00000000,9482000.00000000,'2026-02-17 23:59:34'),(287065,'BMRI','1h','yahoo',1705024800,'2024-01-12 09:00:00',6525.00000000,6675.00000000,6525.00000000,6625.00000000,0.00000000,'2026-02-17 23:59:34'),(287066,'BMRI','1h','yahoo',1705028400,'2024-01-12 10:00:00',6600.00000000,6625.00000000,6575.00000000,6600.00000000,21821800.00000000,'2026-02-17 23:59:34'),(287067,'BMRI','1h','yahoo',1705032000,'2024-01-12 11:00:00',6575.00000000,6600.00000000,6575.00000000,6575.00000000,9754300.00000000,'2026-02-17 23:59:34'),(287068,'BMRI','1h','yahoo',1705042800,'2024-01-12 14:00:00',6600.00000000,6600.00000000,6525.00000000,6550.00000000,15754000.00000000,'2026-02-17 23:59:34'),(287069,'BMRI','1h','yahoo',1705046400,'2024-01-12 15:00:00',6575.00000000,6600.00000000,6550.00000000,6600.00000000,17540900.00000000,'2026-02-17 23:59:34'),(287070,'BMRI','1h','yahoo',1705050000,'2024-01-12 16:00:00',6575.00000000,6575.00000000,6575.00000000,6575.00000000,13077100.00000000,'2026-02-17 23:59:34'),(287071,'BMRI','1h','yahoo',1705284000,'2024-01-15 09:00:00',6600.00000000,6625.00000000,6575.00000000,6625.00000000,0.00000000,'2026-02-17 23:59:34'),(287072,'BMRI','1h','yahoo',1705287600,'2024-01-15 10:00:00',6625.00000000,6625.00000000,6525.00000000,6550.00000000,12934900.00000000,'2026-02-17 23:59:34'),(287073,'BMRI','1h','yahoo',1705291200,'2024-01-15 11:00:00',6525.00000000,6550.00000000,6500.00000000,6525.00000000,9005500.00000000,'2026-02-17 23:59:34'),(287074,'BMRI','1h','yahoo',1705298400,'2024-01-15 13:00:00',6500.00000000,6525.00000000,6500.00000000,6525.00000000,7211900.00000000,'2026-02-17 23:59:34'),(287075,'BMRI','1h','yahoo',1705302000,'2024-01-15 14:00:00',6500.00000000,6550.00000000,6475.00000000,6550.00000000,20225100.00000000,'2026-02-17 23:59:34'),(287076,'BMRI','1h','yahoo',1705305600,'2024-01-15 15:00:00',6550.00000000,6550.00000000,6500.00000000,6525.00000000,17204700.00000000,'2026-02-17 23:59:34'),(287077,'BMRI','1h','yahoo',1705309200,'2024-01-15 16:00:00',6500.00000000,6500.00000000,6500.00000000,6500.00000000,8904100.00000000,'2026-02-17 23:59:34'),(287078,'BMRI','1h','yahoo',1705370400,'2024-01-16 09:00:00',6500.00000000,6550.00000000,6500.00000000,6525.00000000,0.00000000,'2026-02-17 23:59:34'),(287079,'BMRI','1h','yahoo',1705374000,'2024-01-16 10:00:00',6525.00000000,6625.00000000,6525.00000000,6600.00000000,14273600.00000000,'2026-02-17 23:59:34'),(287080,'BMRI','1h','yahoo',1705377600,'2024-01-16 11:00:00',6625.00000000,6625.00000000,6600.00000000,6625.00000000,6919800.00000000,'2026-02-17 23:59:34'),(287081,'BMRI','1h','yahoo',1705384800,'2024-01-16 13:00:00',6625.00000000,6625.00000000,6600.00000000,6625.00000000,3057000.00000000,'2026-02-17 23:59:34'),(287082,'BMRI','1h','yahoo',1705388400,'2024-01-16 14:00:00',6600.00000000,6625.00000000,6575.00000000,6600.00000000,12929100.00000000,'2026-02-17 23:59:34'),(287083,'BMRI','1h','yahoo',1705392000,'2024-01-16 15:00:00',6575.00000000,6600.00000000,6550.00000000,6575.00000000,15792600.00000000,'2026-02-17 23:59:34'),(287084,'BMRI','1h','yahoo',1705395600,'2024-01-16 16:00:00',6525.00000000,6525.00000000,6525.00000000,6525.00000000,26677000.00000000,'2026-02-17 23:59:34'),(287085,'BMRI','1h','yahoo',1705456800,'2024-01-17 09:00:00',6525.00000000,6625.00000000,6500.00000000,6575.00000000,0.00000000,'2026-02-17 23:59:34'),(287086,'BMRI','1h','yahoo',1705460400,'2024-01-17 10:00:00',6600.00000000,6600.00000000,6550.00000000,6575.00000000,6877100.00000000,'2026-02-17 23:59:34'),(287087,'BMRI','1h','yahoo',1705464000,'2024-01-17 11:00:00',6600.00000000,6600.00000000,6550.00000000,6550.00000000,5071800.00000000,'2026-02-17 23:59:34'),(287088,'BMRI','1h','yahoo',1705471200,'2024-01-17 13:00:00',6550.00000000,6575.00000000,6525.00000000,6550.00000000,6314000.00000000,'2026-02-17 23:59:34'),(287089,'BMRI','1h','yahoo',1705474800,'2024-01-17 14:00:00',6550.00000000,6575.00000000,6500.00000000,6550.00000000,13989700.00000000,'2026-02-17 23:59:34'),(287090,'BMRI','1h','yahoo',1705478400,'2024-01-17 15:00:00',6550.00000000,6550.00000000,6500.00000000,6525.00000000,12099000.00000000,'2026-02-17 23:59:34'),(287091,'BMRI','1h','yahoo',1705482000,'2024-01-17 16:00:00',6525.00000000,6525.00000000,6525.00000000,6525.00000000,19527500.00000000,'2026-02-17 23:59:34'),(287092,'BMRI','1h','yahoo',1705543200,'2024-01-18 09:00:00',6550.00000000,6550.00000000,6500.00000000,6500.00000000,0.00000000,'2026-02-17 23:59:34'),(287093,'BMRI','1h','yahoo',1705546800,'2024-01-18 10:00:00',6525.00000000,6525.00000000,6500.00000000,6525.00000000,1763900.00000000,'2026-02-17 23:59:34'),(287094,'BMRI','1h','yahoo',1705550400,'2024-01-18 11:00:00',6500.00000000,6525.00000000,6500.00000000,6500.00000000,2847500.00000000,'2026-02-17 23:59:34'),(287095,'BMRI','1h','yahoo',1705557600,'2024-01-18 13:00:00',6500.00000000,6525.00000000,6475.00000000,6500.00000000,18897500.00000000,'2026-02-17 23:59:34'),(287096,'BMRI','1h','yahoo',1705561200,'2024-01-18 14:00:00',6500.00000000,6525.00000000,6475.00000000,6475.00000000,11612100.00000000,'2026-02-17 23:59:34'),(287097,'BMRI','1h','yahoo',1705564800,'2024-01-18 15:00:00',6475.00000000,6525.00000000,6475.00000000,6525.00000000,22549100.00000000,'2026-02-17 23:59:34'),(287098,'BMRI','1h','yahoo',1705568400,'2024-01-18 16:00:00',6525.00000000,6525.00000000,6525.00000000,6525.00000000,11217000.00000000,'2026-02-17 23:59:34'),(287099,'BMRI','1h','yahoo',1705629600,'2024-01-19 09:00:00',6500.00000000,6525.00000000,6425.00000000,6475.00000000,0.00000000,'2026-02-17 23:59:34'),(287100,'BMRI','1h','yahoo',1705633200,'2024-01-19 10:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,7890400.00000000,'2026-02-17 23:59:34'),(287101,'BMRI','1h','yahoo',1705636800,'2024-01-19 11:00:00',6500.00000000,6500.00000000,6450.00000000,6450.00000000,5988300.00000000,'2026-02-17 23:59:34'),(287102,'BMRI','1h','yahoo',1705647600,'2024-01-19 14:00:00',6450.00000000,6500.00000000,6450.00000000,6500.00000000,8557000.00000000,'2026-02-17 23:59:34'),(287103,'BMRI','1h','yahoo',1705651200,'2024-01-19 15:00:00',6475.00000000,6500.00000000,6475.00000000,6475.00000000,15098200.00000000,'2026-02-17 23:59:34'),(287104,'BMRI','1h','yahoo',1705654800,'2024-01-19 16:00:00',6525.00000000,6525.00000000,6525.00000000,6525.00000000,20431400.00000000,'2026-02-17 23:59:34'),(287105,'BMRI','1h','yahoo',1705888800,'2024-01-22 09:00:00',6500.00000000,6500.00000000,6475.00000000,6500.00000000,0.00000000,'2026-02-17 23:59:34'),(287106,'BMRI','1h','yahoo',1705892400,'2024-01-22 10:00:00',6500.00000000,6550.00000000,6475.00000000,6525.00000000,21210000.00000000,'2026-02-17 23:59:34'),(287107,'BMRI','1h','yahoo',1705896000,'2024-01-22 11:00:00',6500.00000000,6525.00000000,6475.00000000,6500.00000000,9453700.00000000,'2026-02-17 23:59:34'),(287108,'BMRI','1h','yahoo',1705903200,'2024-01-22 13:00:00',6500.00000000,6525.00000000,6475.00000000,6500.00000000,3631700.00000000,'2026-02-17 23:59:34'),(287109,'BMRI','1h','yahoo',1705906800,'2024-01-22 14:00:00',6500.00000000,6500.00000000,6450.00000000,6475.00000000,14921700.00000000,'2026-02-17 23:59:34'),(287110,'BMRI','1h','yahoo',1705910400,'2024-01-22 15:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,19408000.00000000,'2026-02-17 23:59:34'),(287111,'BMRI','1h','yahoo',1705914000,'2024-01-22 16:00:00',6500.00000000,6500.00000000,6500.00000000,6500.00000000,19939200.00000000,'2026-02-17 23:59:34'),(287112,'BMRI','1h','yahoo',1705975200,'2024-01-23 09:00:00',6525.00000000,6550.00000000,6500.00000000,6500.00000000,0.00000000,'2026-02-17 23:59:34'),(287113,'BMRI','1h','yahoo',1705978800,'2024-01-23 10:00:00',6500.00000000,6525.00000000,6475.00000000,6475.00000000,8560100.00000000,'2026-02-17 23:59:34'),(287114,'BMRI','1h','yahoo',1705982400,'2024-01-23 11:00:00',6475.00000000,6500.00000000,6450.00000000,6500.00000000,6399100.00000000,'2026-02-17 23:59:34'),(287115,'BMRI','1h','yahoo',1705989600,'2024-01-23 13:00:00',6500.00000000,6500.00000000,6450.00000000,6475.00000000,5065200.00000000,'2026-02-17 23:59:34'),(287116,'BMRI','1h','yahoo',1705993200,'2024-01-23 14:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,9481400.00000000,'2026-02-17 23:59:34'),(287117,'BMRI','1h','yahoo',1705996800,'2024-01-23 15:00:00',6475.00000000,6500.00000000,6450.00000000,6500.00000000,13543400.00000000,'2026-02-17 23:59:34'),(287118,'BMRI','1h','yahoo',1706000400,'2024-01-23 16:00:00',6500.00000000,6500.00000000,6500.00000000,6500.00000000,23611900.00000000,'2026-02-17 23:59:34'),(287119,'BMRI','1h','yahoo',1706061600,'2024-01-24 09:00:00',6475.00000000,6475.00000000,6375.00000000,6375.00000000,0.00000000,'2026-02-17 23:59:34'),(287120,'BMRI','1h','yahoo',1706065200,'2024-01-24 10:00:00',6400.00000000,6425.00000000,6375.00000000,6400.00000000,5905200.00000000,'2026-02-17 23:59:34'),(287121,'BMRI','1h','yahoo',1706068800,'2024-01-24 11:00:00',6375.00000000,6400.00000000,6350.00000000,6350.00000000,12578300.00000000,'2026-02-17 23:59:34'),(287122,'BMRI','1h','yahoo',1706076000,'2024-01-24 13:00:00',6350.00000000,6400.00000000,6350.00000000,6400.00000000,5775500.00000000,'2026-02-17 23:59:34'),(287123,'BMRI','1h','yahoo',1706079600,'2024-01-24 14:00:00',6400.00000000,6400.00000000,6350.00000000,6375.00000000,13528100.00000000,'2026-02-17 23:59:34'),(287124,'BMRI','1h','yahoo',1706083200,'2024-01-24 15:00:00',6350.00000000,6400.00000000,6350.00000000,6375.00000000,16340200.00000000,'2026-02-17 23:59:34'),(287125,'BMRI','1h','yahoo',1706086800,'2024-01-24 16:00:00',6400.00000000,6400.00000000,6400.00000000,6400.00000000,11480700.00000000,'2026-02-17 23:59:34'),(287126,'BMRI','1h','yahoo',1706148000,'2024-01-25 09:00:00',6350.00000000,6400.00000000,6325.00000000,6375.00000000,0.00000000,'2026-02-17 23:59:34'),(287127,'BMRI','1h','yahoo',1706151600,'2024-01-25 10:00:00',6400.00000000,6400.00000000,6350.00000000,6375.00000000,5074700.00000000,'2026-02-17 23:59:34'),(287128,'BMRI','1h','yahoo',1706155200,'2024-01-25 11:00:00',6375.00000000,6375.00000000,6350.00000000,6375.00000000,8625600.00000000,'2026-02-17 23:59:34'),(287129,'BMRI','1h','yahoo',1706162400,'2024-01-25 13:00:00',6375.00000000,6375.00000000,6350.00000000,6350.00000000,4190600.00000000,'2026-02-17 23:59:34'),(287130,'BMRI','1h','yahoo',1706166000,'2024-01-25 14:00:00',6375.00000000,6375.00000000,6300.00000000,6300.00000000,31135900.00000000,'2026-02-17 23:59:34'),(287131,'BMRI','1h','yahoo',1706169600,'2024-01-25 15:00:00',6325.00000000,6325.00000000,6250.00000000,6275.00000000,27712100.00000000,'2026-02-17 23:59:34'),(287132,'BMRI','1h','yahoo',1706173200,'2024-01-25 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,13611300.00000000,'2026-02-17 23:59:34'),(287133,'BMRI','1h','yahoo',1706234400,'2024-01-26 09:00:00',6275.00000000,6325.00000000,6250.00000000,6300.00000000,0.00000000,'2026-02-17 23:59:34'),(287134,'BMRI','1h','yahoo',1706238000,'2024-01-26 10:00:00',6300.00000000,6325.00000000,6275.00000000,6300.00000000,10460500.00000000,'2026-02-17 23:59:34'),(287135,'BMRI','1h','yahoo',1706241600,'2024-01-26 11:00:00',6275.00000000,6300.00000000,6275.00000000,6275.00000000,1543200.00000000,'2026-02-17 23:59:34'),(287136,'BMRI','1h','yahoo',1706252400,'2024-01-26 14:00:00',6300.00000000,6325.00000000,6250.00000000,6275.00000000,20483700.00000000,'2026-02-17 23:59:34'),(287137,'BMRI','1h','yahoo',1706256000,'2024-01-26 15:00:00',6300.00000000,6300.00000000,6225.00000000,6250.00000000,19052700.00000000,'2026-02-17 23:59:34'),(287138,'BMRI','1h','yahoo',1706259600,'2024-01-26 16:00:00',6300.00000000,6300.00000000,6300.00000000,6300.00000000,11318100.00000000,'2026-02-17 23:59:34'),(287139,'BMRI','1h','yahoo',1706493600,'2024-01-29 09:00:00',6350.00000000,6350.00000000,6275.00000000,6325.00000000,0.00000000,'2026-02-17 23:59:34'),(287140,'BMRI','1h','yahoo',1706497200,'2024-01-29 10:00:00',6325.00000000,6375.00000000,6300.00000000,6350.00000000,26093800.00000000,'2026-02-17 23:59:34'),(287141,'BMRI','1h','yahoo',1706500800,'2024-01-29 11:00:00',6350.00000000,6400.00000000,6325.00000000,6375.00000000,11381200.00000000,'2026-02-17 23:59:34'),(287142,'BMRI','1h','yahoo',1706508000,'2024-01-29 13:00:00',6400.00000000,6400.00000000,6350.00000000,6400.00000000,15920700.00000000,'2026-02-17 23:59:34'),(287143,'BMRI','1h','yahoo',1706511600,'2024-01-29 14:00:00',6400.00000000,6450.00000000,6375.00000000,6450.00000000,13649300.00000000,'2026-02-17 23:59:34'),(287144,'BMRI','1h','yahoo',1706515200,'2024-01-29 15:00:00',6450.00000000,6475.00000000,6425.00000000,6475.00000000,21537800.00000000,'2026-02-17 23:59:34'),(287145,'BMRI','1h','yahoo',1706518800,'2024-01-29 16:00:00',6475.00000000,6475.00000000,6475.00000000,6475.00000000,22251700.00000000,'2026-02-17 23:59:34'),(287146,'BMRI','1h','yahoo',1706580000,'2024-01-30 09:00:00',6475.00000000,6500.00000000,6450.00000000,6500.00000000,0.00000000,'2026-02-17 23:59:34'),(287147,'BMRI','1h','yahoo',1706583600,'2024-01-30 10:00:00',6500.00000000,6550.00000000,6475.00000000,6550.00000000,16089700.00000000,'2026-02-17 23:59:34'),(287148,'BMRI','1h','yahoo',1706587200,'2024-01-30 11:00:00',6550.00000000,6625.00000000,6525.00000000,6600.00000000,30269500.00000000,'2026-02-17 23:59:34'),(287149,'BMRI','1h','yahoo',1706594400,'2024-01-30 13:00:00',6600.00000000,6675.00000000,6600.00000000,6675.00000000,21611700.00000000,'2026-02-17 23:59:34'),(287150,'BMRI','1h','yahoo',1706598000,'2024-01-30 14:00:00',6675.00000000,6700.00000000,6650.00000000,6675.00000000,15238700.00000000,'2026-02-17 23:59:34'),(287151,'BMRI','1h','yahoo',1706601600,'2024-01-30 15:00:00',6700.00000000,6700.00000000,6650.00000000,6675.00000000,11454200.00000000,'2026-02-17 23:59:34'),(287152,'BMRI','1h','yahoo',1706605200,'2024-01-30 16:00:00',6650.00000000,6650.00000000,6650.00000000,6650.00000000,19302000.00000000,'2026-02-17 23:59:34'),(287153,'BMRI','1h','yahoo',1706666400,'2024-01-31 09:00:00',6675.00000000,6700.00000000,6650.00000000,6675.00000000,0.00000000,'2026-02-17 23:59:34'),(287154,'BMRI','1h','yahoo',1706670000,'2024-01-31 10:00:00',6675.00000000,6700.00000000,6650.00000000,6650.00000000,8147400.00000000,'2026-02-17 23:59:34'),(287155,'BMRI','1h','yahoo',1706673600,'2024-01-31 11:00:00',6650.00000000,6675.00000000,6650.00000000,6650.00000000,14447300.00000000,'2026-02-17 23:59:34'),(287156,'BMRI','1h','yahoo',1706680800,'2024-01-31 13:00:00',6650.00000000,6675.00000000,6650.00000000,6650.00000000,2173600.00000000,'2026-02-17 23:59:34'),(287157,'BMRI','1h','yahoo',1706684400,'2024-01-31 14:00:00',6650.00000000,6675.00000000,6650.00000000,6650.00000000,9491700.00000000,'2026-02-17 23:59:34'),(287158,'BMRI','1h','yahoo',1706688000,'2024-01-31 15:00:00',6650.00000000,6700.00000000,6650.00000000,6700.00000000,24510900.00000000,'2026-02-17 23:59:34'),(287159,'BMRI','1h','yahoo',1706691600,'2024-01-31 16:00:00',6650.00000000,6650.00000000,6650.00000000,6650.00000000,48162600.00000000,'2026-02-17 23:59:34'),(287160,'BMRI','1h','yahoo',1706752800,'2024-02-01 09:00:00',6625.00000000,6625.00000000,6525.00000000,6600.00000000,0.00000000,'2026-02-17 23:59:34'),(287161,'BMRI','1h','yahoo',1706756400,'2024-02-01 10:00:00',6575.00000000,6600.00000000,6500.00000000,6500.00000000,21707200.00000000,'2026-02-17 23:59:34'),(287162,'BMRI','1h','yahoo',1706760000,'2024-02-01 11:00:00',6525.00000000,6550.00000000,6500.00000000,6550.00000000,11741100.00000000,'2026-02-17 23:59:34'),(287163,'BMRI','1h','yahoo',1706767200,'2024-02-01 13:00:00',6525.00000000,6550.00000000,6525.00000000,6550.00000000,10024400.00000000,'2026-02-17 23:59:34'),(287164,'BMRI','1h','yahoo',1706770800,'2024-02-01 14:00:00',6525.00000000,6600.00000000,6500.00000000,6600.00000000,30099300.00000000,'2026-02-17 23:59:34'),(287165,'BMRI','1h','yahoo',1706774400,'2024-02-01 15:00:00',6600.00000000,6625.00000000,6550.00000000,6575.00000000,28353700.00000000,'2026-02-17 23:59:34'),(287166,'BMRI','1h','yahoo',1706778000,'2024-02-01 16:00:00',6550.00000000,6550.00000000,6550.00000000,6550.00000000,24517200.00000000,'2026-02-17 23:59:34'),(287167,'BMRI','1h','yahoo',1706839200,'2024-02-02 09:00:00',6600.00000000,6675.00000000,6600.00000000,6650.00000000,0.00000000,'2026-02-17 23:59:34'),(287168,'BMRI','1h','yahoo',1706842800,'2024-02-02 10:00:00',6650.00000000,6675.00000000,6600.00000000,6625.00000000,13910800.00000000,'2026-02-17 23:59:34'),(287169,'BMRI','1h','yahoo',1706846400,'2024-02-02 11:00:00',6625.00000000,6625.00000000,6600.00000000,6600.00000000,5862200.00000000,'2026-02-17 23:59:34'),(287170,'BMRI','1h','yahoo',1706857200,'2024-02-02 14:00:00',6625.00000000,6650.00000000,6600.00000000,6650.00000000,17738500.00000000,'2026-02-17 23:59:34'),(287171,'BMRI','1h','yahoo',1706860800,'2024-02-02 15:00:00',6650.00000000,6650.00000000,6625.00000000,6650.00000000,29520600.00000000,'2026-02-17 23:59:34'),(287172,'BMRI','1h','yahoo',1706864400,'2024-02-02 16:00:00',6675.00000000,6675.00000000,6675.00000000,6675.00000000,19260000.00000000,'2026-02-17 23:59:34'),(287173,'BMRI','1h','yahoo',1707098400,'2024-02-05 09:00:00',6675.00000000,6850.00000000,6675.00000000,6850.00000000,0.00000000,'2026-02-17 23:59:34'),(287174,'BMRI','1h','yahoo',1707102000,'2024-02-05 10:00:00',6850.00000000,6900.00000000,6825.00000000,6900.00000000,19595900.00000000,'2026-02-17 23:59:34'),(287175,'BMRI','1h','yahoo',1707105600,'2024-02-05 11:00:00',6875.00000000,6900.00000000,6850.00000000,6850.00000000,13152800.00000000,'2026-02-17 23:59:34'),(287176,'BMRI','1h','yahoo',1707112800,'2024-02-05 13:00:00',6850.00000000,6950.00000000,6825.00000000,6875.00000000,18248000.00000000,'2026-02-17 23:59:34'),(287177,'BMRI','1h','yahoo',1707116400,'2024-02-05 14:00:00',6900.00000000,6925.00000000,6875.00000000,6875.00000000,18563100.00000000,'2026-02-17 23:59:34'),(287178,'BMRI','1h','yahoo',1707120000,'2024-02-05 15:00:00',6900.00000000,6900.00000000,6850.00000000,6850.00000000,20281900.00000000,'2026-02-17 23:59:34'),(287179,'BMRI','1h','yahoo',1707123600,'2024-02-05 16:00:00',6825.00000000,6825.00000000,6825.00000000,6825.00000000,14699000.00000000,'2026-02-17 23:59:34'),(287180,'BMRI','1h','yahoo',1707184800,'2024-02-06 09:00:00',6825.00000000,6875.00000000,6775.00000000,6850.00000000,0.00000000,'2026-02-17 23:59:34'),(287181,'BMRI','1h','yahoo',1707188400,'2024-02-06 10:00:00',6850.00000000,6925.00000000,6825.00000000,6925.00000000,15285700.00000000,'2026-02-17 23:59:34'),(287182,'BMRI','1h','yahoo',1707192000,'2024-02-06 11:00:00',6925.00000000,6925.00000000,6875.00000000,6875.00000000,9721800.00000000,'2026-02-17 23:59:34'),(287183,'BMRI','1h','yahoo',1707199200,'2024-02-06 13:00:00',6875.00000000,6900.00000000,6875.00000000,6900.00000000,1641000.00000000,'2026-02-17 23:59:34'),(287184,'BMRI','1h','yahoo',1707202800,'2024-02-06 14:00:00',6900.00000000,6900.00000000,6850.00000000,6900.00000000,11907300.00000000,'2026-02-17 23:59:34'),(287185,'BMRI','1h','yahoo',1707206400,'2024-02-06 15:00:00',6900.00000000,6925.00000000,6850.00000000,6900.00000000,19246000.00000000,'2026-02-17 23:59:34'),(287186,'BMRI','1h','yahoo',1707210000,'2024-02-06 16:00:00',6850.00000000,6850.00000000,6850.00000000,6850.00000000,19654600.00000000,'2026-02-17 23:59:34'),(287187,'BMRI','1h','yahoo',1707271200,'2024-02-07 09:00:00',6900.00000000,6925.00000000,6850.00000000,6925.00000000,0.00000000,'2026-02-17 23:59:34'),(287188,'BMRI','1h','yahoo',1707274800,'2024-02-07 10:00:00',6900.00000000,6925.00000000,6900.00000000,6900.00000000,5134200.00000000,'2026-02-17 23:59:34'),(287189,'BMRI','1h','yahoo',1707278400,'2024-02-07 11:00:00',6925.00000000,6950.00000000,6900.00000000,6925.00000000,8268300.00000000,'2026-02-17 23:59:34'),(287190,'BMRI','1h','yahoo',1707285600,'2024-02-07 13:00:00',6925.00000000,6950.00000000,6925.00000000,6950.00000000,4874300.00000000,'2026-02-17 23:59:34'),(287191,'BMRI','1h','yahoo',1707289200,'2024-02-07 14:00:00',6925.00000000,6950.00000000,6900.00000000,6925.00000000,15866900.00000000,'2026-02-17 23:59:34'),(287192,'BMRI','1h','yahoo',1707292800,'2024-02-07 15:00:00',6925.00000000,6950.00000000,6900.00000000,6950.00000000,26586000.00000000,'2026-02-17 23:59:34'),(287193,'BMRI','1h','yahoo',1707296400,'2024-02-07 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,16170100.00000000,'2026-02-17 23:59:34'),(287194,'BMRI','1h','yahoo',1707703200,'2024-02-12 09:00:00',7150.00000000,7200.00000000,7050.00000000,7150.00000000,0.00000000,'2026-02-17 23:59:34'),(287195,'BMRI','1h','yahoo',1707706800,'2024-02-12 10:00:00',7150.00000000,7150.00000000,7125.00000000,7125.00000000,5357800.00000000,'2026-02-17 23:59:34'),(287196,'BMRI','1h','yahoo',1707710400,'2024-02-12 11:00:00',7150.00000000,7150.00000000,7100.00000000,7100.00000000,11898500.00000000,'2026-02-17 23:59:34'),(287197,'BMRI','1h','yahoo',1707717600,'2024-02-12 13:00:00',7125.00000000,7150.00000000,7100.00000000,7100.00000000,23045500.00000000,'2026-02-17 23:59:34'),(287198,'BMRI','1h','yahoo',1707721200,'2024-02-12 14:00:00',7100.00000000,7175.00000000,7100.00000000,7125.00000000,37206800.00000000,'2026-02-17 23:59:34'),(287199,'BMRI','1h','yahoo',1707724800,'2024-02-12 15:00:00',7150.00000000,7150.00000000,7100.00000000,7100.00000000,27260500.00000000,'2026-02-17 23:59:34'),(287200,'BMRI','1h','yahoo',1707728400,'2024-02-12 16:00:00',7100.00000000,7100.00000000,7100.00000000,7100.00000000,22538000.00000000,'2026-02-17 23:59:34'),(287201,'BMRI','1h','yahoo',1707789600,'2024-02-13 09:00:00',7125.00000000,7125.00000000,7050.00000000,7100.00000000,0.00000000,'2026-02-17 23:59:34'),(287202,'BMRI','1h','yahoo',1707793200,'2024-02-13 10:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,10175100.00000000,'2026-02-17 23:59:34'),(287203,'BMRI','1h','yahoo',1707796800,'2024-02-13 11:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,7785400.00000000,'2026-02-17 23:59:34'),(287204,'BMRI','1h','yahoo',1707804000,'2024-02-13 13:00:00',7075.00000000,7100.00000000,7025.00000000,7025.00000000,16728500.00000000,'2026-02-17 23:59:34'),(287205,'BMRI','1h','yahoo',1707807600,'2024-02-13 14:00:00',7025.00000000,7075.00000000,7025.00000000,7025.00000000,10156400.00000000,'2026-02-17 23:59:34'),(287206,'BMRI','1h','yahoo',1707811200,'2024-02-13 15:00:00',7025.00000000,7075.00000000,7025.00000000,7050.00000000,15812600.00000000,'2026-02-17 23:59:34'),(287207,'BMRI','1h','yahoo',1707814800,'2024-02-13 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,29060900.00000000,'2026-02-17 23:59:34'),(287208,'BMRI','1h','yahoo',1707962400,'2024-02-15 09:00:00',7300.00000000,7350.00000000,7150.00000000,7200.00000000,0.00000000,'2026-02-17 23:59:34'),(287209,'BMRI','1h','yahoo',1707966000,'2024-02-15 10:00:00',7225.00000000,7325.00000000,7200.00000000,7325.00000000,23663400.00000000,'2026-02-17 23:59:34'),(287210,'BMRI','1h','yahoo',1707969600,'2024-02-15 11:00:00',7325.00000000,7375.00000000,7300.00000000,7325.00000000,16730800.00000000,'2026-02-17 23:59:34'),(287211,'BMRI','1h','yahoo',1707976800,'2024-02-15 13:00:00',7350.00000000,7350.00000000,7300.00000000,7350.00000000,14145900.00000000,'2026-02-17 23:59:34'),(287212,'BMRI','1h','yahoo',1707980400,'2024-02-15 14:00:00',7325.00000000,7350.00000000,7225.00000000,7250.00000000,37040800.00000000,'2026-02-17 23:59:34'),(287213,'BMRI','1h','yahoo',1707984000,'2024-02-15 15:00:00',7250.00000000,7300.00000000,7225.00000000,7250.00000000,24696100.00000000,'2026-02-17 23:59:34'),(287214,'BMRI','1h','yahoo',1707987600,'2024-02-15 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,33695100.00000000,'2026-02-17 23:59:34'),(287215,'BMRI','1h','yahoo',1708048800,'2024-02-16 09:00:00',7350.00000000,7400.00000000,7250.00000000,7375.00000000,25146700.00000000,'2026-02-17 23:59:34'),(287216,'BMRI','1h','yahoo',1708052400,'2024-02-16 10:00:00',7375.00000000,7375.00000000,7350.00000000,7375.00000000,9737900.00000000,'2026-02-17 23:59:34'),(287217,'BMRI','1h','yahoo',1708056000,'2024-02-16 11:00:00',7350.00000000,7375.00000000,7300.00000000,7300.00000000,9095100.00000000,'2026-02-17 23:59:34'),(287218,'BMRI','1h','yahoo',1708066800,'2024-02-16 14:00:00',7325.00000000,7325.00000000,7200.00000000,7200.00000000,31500400.00000000,'2026-02-17 23:59:34'),(287219,'BMRI','1h','yahoo',1708070400,'2024-02-16 15:00:00',7200.00000000,7225.00000000,7200.00000000,7200.00000000,36710500.00000000,'2026-02-17 23:59:34'),(287220,'BMRI','1h','yahoo',1708074000,'2024-02-16 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,23027400.00000000,'2026-02-17 23:59:34'),(287221,'BMRI','1h','yahoo',1708308000,'2024-02-19 09:00:00',7175.00000000,7300.00000000,7125.00000000,7275.00000000,0.00000000,'2026-02-17 23:59:34'),(287222,'BMRI','1h','yahoo',1708311600,'2024-02-19 10:00:00',7300.00000000,7325.00000000,7225.00000000,7250.00000000,7643300.00000000,'2026-02-17 23:59:34'),(287223,'BMRI','1h','yahoo',1708315200,'2024-02-19 11:00:00',7225.00000000,7250.00000000,7200.00000000,7225.00000000,3965000.00000000,'2026-02-17 23:59:34'),(287224,'BMRI','1h','yahoo',1708322400,'2024-02-19 13:00:00',7225.00000000,7225.00000000,7200.00000000,7225.00000000,10330600.00000000,'2026-02-17 23:59:34'),(287225,'BMRI','1h','yahoo',1708326000,'2024-02-19 14:00:00',7200.00000000,7225.00000000,7150.00000000,7175.00000000,22191200.00000000,'2026-02-17 23:59:34'),(287226,'BMRI','1h','yahoo',1708329600,'2024-02-19 15:00:00',7200.00000000,7200.00000000,7150.00000000,7150.00000000,15467900.00000000,'2026-02-17 23:59:34'),(287227,'BMRI','1h','yahoo',1708333200,'2024-02-19 16:00:00',7150.00000000,7150.00000000,7150.00000000,7150.00000000,10609000.00000000,'2026-02-17 23:59:34'),(287228,'BMRI','1h','yahoo',1708394400,'2024-02-20 09:00:00',7225.00000000,7250.00000000,7175.00000000,7225.00000000,0.00000000,'2026-02-17 23:59:34'),(287229,'BMRI','1h','yahoo',1708398000,'2024-02-20 10:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,7058000.00000000,'2026-02-17 23:59:34'),(287230,'BMRI','1h','yahoo',1708401600,'2024-02-20 11:00:00',7200.00000000,7200.00000000,7150.00000000,7150.00000000,5743800.00000000,'2026-02-17 23:59:34'),(287231,'BMRI','1h','yahoo',1708408800,'2024-02-20 13:00:00',7150.00000000,7175.00000000,7150.00000000,7175.00000000,3444800.00000000,'2026-02-17 23:59:34'),(287232,'BMRI','1h','yahoo',1708412400,'2024-02-20 14:00:00',7150.00000000,7175.00000000,7150.00000000,7175.00000000,12205100.00000000,'2026-02-17 23:59:34'),(287233,'BMRI','1h','yahoo',1708416000,'2024-02-20 15:00:00',7150.00000000,7175.00000000,7150.00000000,7150.00000000,23033900.00000000,'2026-02-17 23:59:34'),(287234,'BMRI','1h','yahoo',1708419600,'2024-02-20 16:00:00',7150.00000000,7150.00000000,7150.00000000,7150.00000000,24201500.00000000,'2026-02-17 23:59:34'),(287235,'BMRI','1h','yahoo',1708480800,'2024-02-21 09:00:00',7150.00000000,7200.00000000,7100.00000000,7175.00000000,0.00000000,'2026-02-17 23:59:34'),(287236,'BMRI','1h','yahoo',1708484400,'2024-02-21 10:00:00',7200.00000000,7200.00000000,7100.00000000,7100.00000000,13415200.00000000,'2026-02-17 23:59:34'),(287237,'BMRI','1h','yahoo',1708488000,'2024-02-21 11:00:00',7100.00000000,7125.00000000,7075.00000000,7075.00000000,15858300.00000000,'2026-02-17 23:59:34'),(287238,'BMRI','1h','yahoo',1708491600,'2024-02-21 12:00:00',7100.00000000,7100.00000000,7100.00000000,7100.00000000,600.00000000,'2026-02-17 23:59:34'),(287239,'BMRI','1h','yahoo',1708495200,'2024-02-21 13:00:00',7100.00000000,7150.00000000,7075.00000000,7125.00000000,7034300.00000000,'2026-02-17 23:59:34'),(287240,'BMRI','1h','yahoo',1708498800,'2024-02-21 14:00:00',7125.00000000,7175.00000000,7125.00000000,7175.00000000,12661100.00000000,'2026-02-17 23:59:34'),(287241,'BMRI','1h','yahoo',1708502400,'2024-02-21 15:00:00',7175.00000000,7175.00000000,7150.00000000,7175.00000000,10282800.00000000,'2026-02-17 23:59:34'),(287242,'BMRI','1h','yahoo',1708506000,'2024-02-21 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,28244100.00000000,'2026-02-17 23:59:34'),(287243,'BMRI','1h','yahoo',1708567200,'2024-02-22 09:00:00',7200.00000000,7200.00000000,7150.00000000,7200.00000000,0.00000000,'2026-02-17 23:59:34'),(287244,'BMRI','1h','yahoo',1708570800,'2024-02-22 10:00:00',7175.00000000,7200.00000000,7175.00000000,7175.00000000,3157600.00000000,'2026-02-17 23:59:34'),(287245,'BMRI','1h','yahoo',1708574400,'2024-02-22 11:00:00',7175.00000000,7200.00000000,7150.00000000,7150.00000000,5955200.00000000,'2026-02-17 23:59:34'),(287246,'BMRI','1h','yahoo',1708581600,'2024-02-22 13:00:00',7175.00000000,7175.00000000,7150.00000000,7150.00000000,1480600.00000000,'2026-02-17 23:59:34'),(287247,'BMRI','1h','yahoo',1708585200,'2024-02-22 14:00:00',7175.00000000,7175.00000000,7100.00000000,7150.00000000,21614300.00000000,'2026-02-17 23:59:34'),(287248,'BMRI','1h','yahoo',1708588800,'2024-02-22 15:00:00',7125.00000000,7150.00000000,7100.00000000,7100.00000000,11494900.00000000,'2026-02-17 23:59:34'),(287249,'BMRI','1h','yahoo',1708592400,'2024-02-22 16:00:00',7100.00000000,7100.00000000,7100.00000000,7100.00000000,27078400.00000000,'2026-02-17 23:59:34'),(287250,'BMRI','1h','yahoo',1708653600,'2024-02-23 09:00:00',7075.00000000,7100.00000000,7000.00000000,7025.00000000,0.00000000,'2026-02-17 23:59:34'),(287251,'BMRI','1h','yahoo',1708657200,'2024-02-23 10:00:00',7050.00000000,7050.00000000,7000.00000000,7025.00000000,16834300.00000000,'2026-02-17 23:59:34'),(287252,'BMRI','1h','yahoo',1708660800,'2024-02-23 11:00:00',7000.00000000,7025.00000000,7000.00000000,7000.00000000,4725300.00000000,'2026-02-17 23:59:34'),(287253,'BMRI','1h','yahoo',1708671600,'2024-02-23 14:00:00',7025.00000000,7025.00000000,7000.00000000,7000.00000000,14708200.00000000,'2026-02-17 23:59:34'),(287254,'BMRI','1h','yahoo',1708675200,'2024-02-23 15:00:00',7000.00000000,7050.00000000,7000.00000000,7025.00000000,20890100.00000000,'2026-02-17 23:59:34'),(287255,'BMRI','1h','yahoo',1708678800,'2024-02-23 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,28178100.00000000,'2026-02-17 23:59:34'),(287256,'BMRI','1h','yahoo',1708912800,'2024-02-26 09:00:00',6950.00000000,7025.00000000,6950.00000000,7000.00000000,0.00000000,'2026-02-17 23:59:34'),(287257,'BMRI','1h','yahoo',1708916400,'2024-02-26 10:00:00',7000.00000000,7075.00000000,7000.00000000,7050.00000000,14544200.00000000,'2026-02-17 23:59:34'),(287258,'BMRI','1h','yahoo',1708920000,'2024-02-26 11:00:00',7050.00000000,7050.00000000,7000.00000000,7000.00000000,3882700.00000000,'2026-02-17 23:59:34'),(287259,'BMRI','1h','yahoo',1708927200,'2024-02-26 13:00:00',7025.00000000,7025.00000000,7000.00000000,7025.00000000,2269100.00000000,'2026-02-17 23:59:34'),(287260,'BMRI','1h','yahoo',1708930800,'2024-02-26 14:00:00',7000.00000000,7050.00000000,7000.00000000,7025.00000000,12401100.00000000,'2026-02-17 23:59:34'),(287261,'BMRI','1h','yahoo',1708934400,'2024-02-26 15:00:00',7050.00000000,7050.00000000,7000.00000000,7025.00000000,10803200.00000000,'2026-02-17 23:59:34'),(287262,'BMRI','1h','yahoo',1708938000,'2024-02-26 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,11914700.00000000,'2026-02-17 23:59:34'),(287263,'BMRI','1h','yahoo',1708999200,'2024-02-27 09:00:00',7000.00000000,7050.00000000,6975.00000000,7025.00000000,8405600.00000000,'2026-02-17 23:59:34'),(287264,'BMRI','1h','yahoo',1709002800,'2024-02-27 10:00:00',7025.00000000,7075.00000000,7000.00000000,7075.00000000,5364300.00000000,'2026-02-17 23:59:34'),(287265,'BMRI','1h','yahoo',1709006400,'2024-02-27 11:00:00',7050.00000000,7075.00000000,7050.00000000,7075.00000000,2678600.00000000,'2026-02-17 23:59:34'),(287266,'BMRI','1h','yahoo',1709013600,'2024-02-27 13:00:00',7075.00000000,7075.00000000,7050.00000000,7075.00000000,4031900.00000000,'2026-02-17 23:59:34'),(287267,'BMRI','1h','yahoo',1709017200,'2024-02-27 14:00:00',7075.00000000,7100.00000000,7050.00000000,7100.00000000,6843500.00000000,'2026-02-17 23:59:34'),(287268,'BMRI','1h','yahoo',1709020800,'2024-02-27 15:00:00',7100.00000000,7100.00000000,7025.00000000,7075.00000000,11819600.00000000,'2026-02-17 23:59:34'),(287269,'BMRI','1h','yahoo',1709024400,'2024-02-27 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,13875900.00000000,'2026-02-17 23:59:34'),(287270,'BMRI','1h','yahoo',1709085600,'2024-02-28 09:00:00',7050.00000000,7100.00000000,7025.00000000,7075.00000000,0.00000000,'2026-02-17 23:59:34'),(287271,'BMRI','1h','yahoo',1709089200,'2024-02-28 10:00:00',7075.00000000,7075.00000000,7050.00000000,7050.00000000,3106100.00000000,'2026-02-17 23:59:34'),(287272,'BMRI','1h','yahoo',1709092800,'2024-02-28 11:00:00',7050.00000000,7075.00000000,7050.00000000,7075.00000000,4170000.00000000,'2026-02-17 23:59:34'),(287273,'BMRI','1h','yahoo',1709100000,'2024-02-28 13:00:00',7075.00000000,7075.00000000,7050.00000000,7075.00000000,6598900.00000000,'2026-02-17 23:59:34'),(287274,'BMRI','1h','yahoo',1709103600,'2024-02-28 14:00:00',7075.00000000,7100.00000000,7050.00000000,7100.00000000,12183700.00000000,'2026-02-17 23:59:34'),(287275,'BMRI','1h','yahoo',1709107200,'2024-02-28 15:00:00',7075.00000000,7125.00000000,7075.00000000,7100.00000000,12375800.00000000,'2026-02-17 23:59:34'),(287276,'BMRI','1h','yahoo',1709110800,'2024-02-28 16:00:00',7125.00000000,7125.00000000,7125.00000000,7125.00000000,11675800.00000000,'2026-02-17 23:59:34'),(287277,'BMRI','1h','yahoo',1709172000,'2024-02-29 09:00:00',7100.00000000,7150.00000000,7025.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(287278,'BMRI','1h','yahoo',1709175600,'2024-02-29 10:00:00',7050.00000000,7075.00000000,7025.00000000,7050.00000000,9147400.00000000,'2026-02-17 23:59:34'),(287279,'BMRI','1h','yahoo',1709179200,'2024-02-29 11:00:00',7050.00000000,7075.00000000,7025.00000000,7050.00000000,9315700.00000000,'2026-02-17 23:59:34'),(287280,'BMRI','1h','yahoo',1709186400,'2024-02-29 13:00:00',7050.00000000,7075.00000000,7050.00000000,7075.00000000,4919500.00000000,'2026-02-17 23:59:34'),(287281,'BMRI','1h','yahoo',1709190000,'2024-02-29 14:00:00',7075.00000000,7075.00000000,7025.00000000,7050.00000000,11834800.00000000,'2026-02-17 23:59:34'),(287282,'BMRI','1h','yahoo',1709193600,'2024-02-29 15:00:00',7050.00000000,7100.00000000,7000.00000000,7050.00000000,34689200.00000000,'2026-02-17 23:59:34'),(287283,'BMRI','1h','yahoo',1709197200,'2024-02-29 16:00:00',7000.00000000,7000.00000000,7000.00000000,7000.00000000,66580100.00000000,'2026-02-17 23:59:34'),(287284,'BMRI','1h','yahoo',1709258400,'2024-03-01 09:00:00',7050.00000000,7075.00000000,6975.00000000,7000.00000000,0.00000000,'2026-02-17 23:59:34'),(287285,'BMRI','1h','yahoo',1709262000,'2024-03-01 10:00:00',7000.00000000,7000.00000000,6975.00000000,6975.00000000,9672100.00000000,'2026-02-17 23:59:34'),(287286,'BMRI','1h','yahoo',1709265600,'2024-03-01 11:00:00',6975.00000000,7000.00000000,6975.00000000,6975.00000000,4957200.00000000,'2026-02-17 23:59:34'),(287287,'BMRI','1h','yahoo',1709276400,'2024-03-01 14:00:00',6975.00000000,7025.00000000,6975.00000000,7000.00000000,14028700.00000000,'2026-02-17 23:59:34'),(287288,'BMRI','1h','yahoo',1709280000,'2024-03-01 15:00:00',7000.00000000,7025.00000000,6975.00000000,6975.00000000,18821200.00000000,'2026-02-17 23:59:34'),(287289,'BMRI','1h','yahoo',1709283600,'2024-03-01 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,13792000.00000000,'2026-02-17 23:59:34'),(287290,'BMRI','1h','yahoo',1709517600,'2024-03-04 09:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,0.00000000,'2026-02-17 23:59:34'),(287291,'BMRI','1h','yahoo',1709521200,'2024-03-04 10:00:00',7050.00000000,7050.00000000,7025.00000000,7025.00000000,4577900.00000000,'2026-02-17 23:59:34'),(287292,'BMRI','1h','yahoo',1709524800,'2024-03-04 11:00:00',7050.00000000,7050.00000000,7000.00000000,7000.00000000,5999000.00000000,'2026-02-17 23:59:34'),(287293,'BMRI','1h','yahoo',1709532000,'2024-03-04 13:00:00',7025.00000000,7025.00000000,7000.00000000,7000.00000000,2381600.00000000,'2026-02-17 23:59:34'),(287294,'BMRI','1h','yahoo',1709535600,'2024-03-04 14:00:00',7000.00000000,7025.00000000,6975.00000000,6975.00000000,5168900.00000000,'2026-02-17 23:59:34'),(287295,'BMRI','1h','yahoo',1709539200,'2024-03-04 15:00:00',7000.00000000,7000.00000000,6975.00000000,7000.00000000,6696200.00000000,'2026-02-17 23:59:34'),(287296,'BMRI','1h','yahoo',1709542800,'2024-03-04 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,9258700.00000000,'2026-02-17 23:59:34'),(287297,'BMRI','1h','yahoo',1709604000,'2024-03-05 09:00:00',7075.00000000,7100.00000000,7000.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(287298,'BMRI','1h','yahoo',1709607600,'2024-03-05 10:00:00',7050.00000000,7075.00000000,7025.00000000,7025.00000000,21733100.00000000,'2026-02-17 23:59:34'),(287299,'BMRI','1h','yahoo',1709611200,'2024-03-05 11:00:00',7050.00000000,7050.00000000,7000.00000000,7025.00000000,9063800.00000000,'2026-02-17 23:59:34'),(287300,'BMRI','1h','yahoo',1709618400,'2024-03-05 13:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,7380000.00000000,'2026-02-17 23:59:34'),(287301,'BMRI','1h','yahoo',1709622000,'2024-03-05 14:00:00',7050.00000000,7050.00000000,7025.00000000,7025.00000000,5397900.00000000,'2026-02-17 23:59:34'),(287302,'BMRI','1h','yahoo',1709625600,'2024-03-05 15:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,17445200.00000000,'2026-02-17 23:59:34'),(287303,'BMRI','1h','yahoo',1709629200,'2024-03-05 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,12114500.00000000,'2026-02-17 23:59:34'),(287304,'BMRI','1h','yahoo',1709690400,'2024-03-06 09:00:00',7025.00000000,7075.00000000,7000.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(287305,'BMRI','1h','yahoo',1709694000,'2024-03-06 10:00:00',7050.00000000,7075.00000000,7025.00000000,7075.00000000,5857400.00000000,'2026-02-17 23:59:34'),(287306,'BMRI','1h','yahoo',1709697600,'2024-03-06 11:00:00',7050.00000000,7100.00000000,7050.00000000,7075.00000000,16985600.00000000,'2026-02-17 23:59:34'),(287307,'BMRI','1h','yahoo',1709704800,'2024-03-06 13:00:00',7050.00000000,7075.00000000,7050.00000000,7075.00000000,2382700.00000000,'2026-02-17 23:59:34'),(287308,'BMRI','1h','yahoo',1709708400,'2024-03-06 14:00:00',7050.00000000,7100.00000000,7050.00000000,7075.00000000,9246500.00000000,'2026-02-17 23:59:34'),(287309,'BMRI','1h','yahoo',1709712000,'2024-03-06 15:00:00',7075.00000000,7100.00000000,7025.00000000,7075.00000000,16619900.00000000,'2026-02-17 23:59:34'),(287310,'BMRI','1h','yahoo',1709715600,'2024-03-06 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,11373600.00000000,'2026-02-17 23:59:34'),(287311,'BMRI','1h','yahoo',1709776800,'2024-03-07 09:00:00',7075.00000000,7125.00000000,7025.00000000,7100.00000000,18350200.00000000,'2026-02-17 23:59:34'),(287312,'BMRI','1h','yahoo',1709780400,'2024-03-07 10:00:00',7125.00000000,7125.00000000,7100.00000000,7100.00000000,8693400.00000000,'2026-02-17 23:59:34'),(287313,'BMRI','1h','yahoo',1709784000,'2024-03-07 11:00:00',7100.00000000,7125.00000000,7075.00000000,7075.00000000,5068300.00000000,'2026-02-17 23:59:34'),(287314,'BMRI','1h','yahoo',1709787600,'2024-03-07 12:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,31800.00000000,'2026-02-17 23:59:34'),(287315,'BMRI','1h','yahoo',1709791200,'2024-03-07 13:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,3007400.00000000,'2026-02-17 23:59:34'),(287316,'BMRI','1h','yahoo',1709794800,'2024-03-07 14:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,11465900.00000000,'2026-02-17 23:59:34'),(287317,'BMRI','1h','yahoo',1709798400,'2024-03-07 15:00:00',7075.00000000,7125.00000000,7050.00000000,7100.00000000,27858000.00000000,'2026-02-17 23:59:34'),(287318,'BMRI','1h','yahoo',1709802000,'2024-03-07 16:00:00',7100.00000000,7100.00000000,7100.00000000,7100.00000000,18790700.00000000,'2026-02-17 23:59:34'),(287319,'BMRI','1h','yahoo',1709863200,'2024-03-08 09:00:00',7125.00000000,7150.00000000,7100.00000000,7150.00000000,0.00000000,'2026-02-17 23:59:34'),(287320,'BMRI','1h','yahoo',1709866800,'2024-03-08 10:00:00',7125.00000000,7175.00000000,7125.00000000,7175.00000000,14285300.00000000,'2026-02-17 23:59:34'),(287321,'BMRI','1h','yahoo',1709870400,'2024-03-08 11:00:00',7175.00000000,7175.00000000,7150.00000000,7175.00000000,5558200.00000000,'2026-02-17 23:59:34'),(287322,'BMRI','1h','yahoo',1709881200,'2024-03-08 14:00:00',7175.00000000,7175.00000000,7125.00000000,7150.00000000,28428400.00000000,'2026-02-17 23:59:34'),(287323,'BMRI','1h','yahoo',1709884800,'2024-03-08 15:00:00',7150.00000000,7150.00000000,7125.00000000,7150.00000000,21336600.00000000,'2026-02-17 23:59:34'),(287324,'BMRI','1h','yahoo',1709888400,'2024-03-08 16:00:00',7125.00000000,7125.00000000,7125.00000000,7125.00000000,23114100.00000000,'2026-02-17 23:59:34'),(287325,'BMRI','1h','yahoo',1710295200,'2024-03-13 09:00:00',7225.00000000,7250.00000000,7175.00000000,7200.00000000,0.00000000,'2026-02-17 23:59:34'),(287326,'BMRI','1h','yahoo',1710298800,'2024-03-13 10:00:00',7200.00000000,7225.00000000,7150.00000000,7200.00000000,14599400.00000000,'2026-02-17 23:59:34'),(287327,'BMRI','1h','yahoo',1710302400,'2024-03-13 11:00:00',7225.00000000,7275.00000000,7200.00000000,7275.00000000,20539000.00000000,'2026-02-17 23:59:34'),(287328,'BMRI','1h','yahoo',1710309600,'2024-03-13 13:00:00',7275.00000000,7275.00000000,7225.00000000,7250.00000000,7236700.00000000,'2026-02-17 23:59:34'),(287329,'BMRI','1h','yahoo',1710313200,'2024-03-13 14:00:00',7225.00000000,7275.00000000,7225.00000000,7250.00000000,7765000.00000000,'2026-02-17 23:59:34'),(287330,'BMRI','1h','yahoo',1710316800,'2024-03-13 15:00:00',7275.00000000,7275.00000000,7250.00000000,7275.00000000,13039300.00000000,'2026-02-17 23:59:34'),(287331,'BMRI','1h','yahoo',1710320400,'2024-03-13 16:00:00',7275.00000000,7275.00000000,7275.00000000,7275.00000000,16676600.00000000,'2026-02-17 23:59:34'),(287332,'BMRI','1h','yahoo',1710381600,'2024-03-14 09:00:00',7250.00000000,7350.00000000,7225.00000000,7300.00000000,0.00000000,'2026-02-17 23:59:34'),(287333,'BMRI','1h','yahoo',1710385200,'2024-03-14 10:00:00',7325.00000000,7325.00000000,7300.00000000,7325.00000000,8291900.00000000,'2026-02-17 23:59:34'),(287334,'BMRI','1h','yahoo',1710388800,'2024-03-14 11:00:00',7325.00000000,7375.00000000,7300.00000000,7375.00000000,15697400.00000000,'2026-02-17 23:59:34'),(287335,'BMRI','1h','yahoo',1710396000,'2024-03-14 13:00:00',7375.00000000,7375.00000000,7325.00000000,7350.00000000,7982400.00000000,'2026-02-17 23:59:34'),(287336,'BMRI','1h','yahoo',1710399600,'2024-03-14 14:00:00',7350.00000000,7350.00000000,7300.00000000,7350.00000000,15829400.00000000,'2026-02-17 23:59:34'),(287337,'BMRI','1h','yahoo',1710403200,'2024-03-14 15:00:00',7350.00000000,7375.00000000,7300.00000000,7375.00000000,37859100.00000000,'2026-02-17 23:59:34'),(287338,'BMRI','1h','yahoo',1710406800,'2024-03-14 16:00:00',7400.00000000,7400.00000000,7400.00000000,7400.00000000,48131000.00000000,'2026-02-17 23:59:34'),(287339,'BMRI','1h','yahoo',1710468000,'2024-03-15 09:00:00',7425.00000000,7500.00000000,7375.00000000,7475.00000000,41090800.00000000,'2026-02-17 23:59:34'),(287340,'BMRI','1h','yahoo',1710471600,'2024-03-15 10:00:00',7475.00000000,7500.00000000,7425.00000000,7425.00000000,18351600.00000000,'2026-02-17 23:59:34'),(287341,'BMRI','1h','yahoo',1710475200,'2024-03-15 11:00:00',7425.00000000,7450.00000000,7400.00000000,7450.00000000,7565100.00000000,'2026-02-17 23:59:34'),(287342,'BMRI','1h','yahoo',1710486000,'2024-03-15 14:00:00',7425.00000000,7450.00000000,7275.00000000,7300.00000000,44224800.00000000,'2026-02-17 23:59:34'),(287343,'BMRI','1h','yahoo',1710489600,'2024-03-15 15:00:00',7300.00000000,7375.00000000,7275.00000000,7350.00000000,32721400.00000000,'2026-02-17 23:59:34'),(287344,'BMRI','1h','yahoo',1710493200,'2024-03-15 16:00:00',7400.00000000,7400.00000000,7400.00000000,7400.00000000,98735200.00000000,'2026-02-17 23:59:34'),(287345,'BMRI','1h','yahoo',1710727200,'2024-03-18 09:00:00',7400.00000000,7425.00000000,7300.00000000,7375.00000000,0.00000000,'2026-02-17 23:59:34'),(287346,'BMRI','1h','yahoo',1710730800,'2024-03-18 10:00:00',7350.00000000,7375.00000000,7325.00000000,7350.00000000,8017000.00000000,'2026-02-17 23:59:34'),(287347,'BMRI','1h','yahoo',1710734400,'2024-03-18 11:00:00',7350.00000000,7350.00000000,7325.00000000,7350.00000000,5724900.00000000,'2026-02-17 23:59:34'),(287348,'BMRI','1h','yahoo',1710741600,'2024-03-18 13:00:00',7350.00000000,7350.00000000,7300.00000000,7325.00000000,7540400.00000000,'2026-02-17 23:59:34'),(287349,'BMRI','1h','yahoo',1710745200,'2024-03-18 14:00:00',7300.00000000,7325.00000000,7275.00000000,7275.00000000,19188700.00000000,'2026-02-17 23:59:34'),(287350,'BMRI','1h','yahoo',1710748800,'2024-03-18 15:00:00',7275.00000000,7300.00000000,7200.00000000,7225.00000000,25481100.00000000,'2026-02-17 23:59:34'),(287351,'BMRI','1h','yahoo',1710752400,'2024-03-18 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,23843900.00000000,'2026-02-17 23:59:34'),(287352,'BMRI','1h','yahoo',1710813600,'2024-03-19 09:00:00',7250.00000000,7350.00000000,7225.00000000,7350.00000000,0.00000000,'2026-02-17 23:59:34'),(287353,'BMRI','1h','yahoo',1710817200,'2024-03-19 10:00:00',7325.00000000,7350.00000000,7325.00000000,7325.00000000,6468100.00000000,'2026-02-17 23:59:34'),(287354,'BMRI','1h','yahoo',1710820800,'2024-03-19 11:00:00',7325.00000000,7350.00000000,7275.00000000,7275.00000000,9348000.00000000,'2026-02-17 23:59:34'),(287355,'BMRI','1h','yahoo',1710828000,'2024-03-19 13:00:00',7275.00000000,7300.00000000,7250.00000000,7250.00000000,4605900.00000000,'2026-02-17 23:59:34'),(287356,'BMRI','1h','yahoo',1710831600,'2024-03-19 14:00:00',7250.00000000,7325.00000000,7250.00000000,7300.00000000,15604000.00000000,'2026-02-17 23:59:34'),(287357,'BMRI','1h','yahoo',1710835200,'2024-03-19 15:00:00',7325.00000000,7350.00000000,7275.00000000,7325.00000000,19071800.00000000,'2026-02-17 23:59:34'),(287358,'BMRI','1h','yahoo',1710838800,'2024-03-19 16:00:00',7275.00000000,7275.00000000,7275.00000000,7275.00000000,17098300.00000000,'2026-02-17 23:59:34'),(287359,'BMRI','1h','yahoo',1710900000,'2024-03-20 09:00:00',7050.00000000,7050.00000000,7000.00000000,7050.00000000,19340000.00000000,'2026-02-17 23:59:34'),(287360,'BMRI','1h','yahoo',1710903600,'2024-03-20 10:00:00',7050.00000000,7050.00000000,7025.00000000,7050.00000000,11833400.00000000,'2026-02-17 23:59:34'),(287361,'BMRI','1h','yahoo',1710907200,'2024-03-20 11:00:00',7050.00000000,7050.00000000,7025.00000000,7050.00000000,6305500.00000000,'2026-02-17 23:59:34'),(287362,'BMRI','1h','yahoo',1710914400,'2024-03-20 13:00:00',7050.00000000,7050.00000000,7025.00000000,7050.00000000,3479500.00000000,'2026-02-17 23:59:34'),(287363,'BMRI','1h','yahoo',1710918000,'2024-03-20 14:00:00',7050.00000000,7050.00000000,7025.00000000,7050.00000000,6736100.00000000,'2026-02-17 23:59:34'),(287364,'BMRI','1h','yahoo',1710921600,'2024-03-20 15:00:00',7050.00000000,7050.00000000,7025.00000000,7050.00000000,14285100.00000000,'2026-02-17 23:59:34'),(287365,'BMRI','1h','yahoo',1710925200,'2024-03-20 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,12897400.00000000,'2026-02-17 23:59:34'),(287366,'BMRI','1h','yahoo',1710986400,'2024-03-21 09:00:00',7125.00000000,7200.00000000,7100.00000000,7150.00000000,0.00000000,'2026-02-17 23:59:34'),(287367,'BMRI','1h','yahoo',1710990000,'2024-03-21 10:00:00',7125.00000000,7150.00000000,7100.00000000,7125.00000000,9812600.00000000,'2026-02-17 23:59:34'),(287368,'BMRI','1h','yahoo',1710993600,'2024-03-21 11:00:00',7125.00000000,7125.00000000,7100.00000000,7100.00000000,6427000.00000000,'2026-02-17 23:59:34'),(287369,'BMRI','1h','yahoo',1711000800,'2024-03-21 13:00:00',7125.00000000,7150.00000000,7100.00000000,7100.00000000,5309100.00000000,'2026-02-17 23:59:34'),(287370,'BMRI','1h','yahoo',1711004400,'2024-03-21 14:00:00',7125.00000000,7125.00000000,7050.00000000,7075.00000000,11035000.00000000,'2026-02-17 23:59:34'),(287371,'BMRI','1h','yahoo',1711008000,'2024-03-21 15:00:00',7100.00000000,7100.00000000,7050.00000000,7100.00000000,13249900.00000000,'2026-02-17 23:59:34'),(287372,'BMRI','1h','yahoo',1711011600,'2024-03-21 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,19304900.00000000,'2026-02-17 23:59:34'),(287373,'BMRI','1h','yahoo',1711072800,'2024-03-22 09:00:00',7025.00000000,7050.00000000,6975.00000000,7025.00000000,0.00000000,'2026-02-17 23:59:34'),(287374,'BMRI','1h','yahoo',1711076400,'2024-03-22 10:00:00',7000.00000000,7050.00000000,7000.00000000,7050.00000000,12197300.00000000,'2026-02-17 23:59:34'),(287375,'BMRI','1h','yahoo',1711080000,'2024-03-22 11:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,6521300.00000000,'2026-02-17 23:59:34'),(287376,'BMRI','1h','yahoo',1711090800,'2024-03-22 14:00:00',7050.00000000,7050.00000000,7000.00000000,7050.00000000,13826000.00000000,'2026-02-17 23:59:34'),(287377,'BMRI','1h','yahoo',1711094400,'2024-03-22 15:00:00',7050.00000000,7075.00000000,7025.00000000,7075.00000000,15347500.00000000,'2026-02-17 23:59:34'),(287378,'BMRI','1h','yahoo',1711098000,'2024-03-22 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,22337600.00000000,'2026-02-17 23:59:34'),(287379,'BMRI','1h','yahoo',1711332000,'2024-03-25 09:00:00',7050.00000000,7050.00000000,7000.00000000,7025.00000000,0.00000000,'2026-02-17 23:59:34'),(287380,'BMRI','1h','yahoo',1711335600,'2024-03-25 10:00:00',7025.00000000,7125.00000000,7025.00000000,7125.00000000,7397700.00000000,'2026-02-17 23:59:34'),(287381,'BMRI','1h','yahoo',1711339200,'2024-03-25 11:00:00',7125.00000000,7125.00000000,7100.00000000,7100.00000000,2414900.00000000,'2026-02-17 23:59:34'),(287382,'BMRI','1h','yahoo',1711346400,'2024-03-25 13:00:00',7100.00000000,7150.00000000,7100.00000000,7125.00000000,4625300.00000000,'2026-02-17 23:59:34'),(287383,'BMRI','1h','yahoo',1711350000,'2024-03-25 14:00:00',7125.00000000,7200.00000000,7125.00000000,7175.00000000,17372400.00000000,'2026-02-17 23:59:34'),(287384,'BMRI','1h','yahoo',1711353600,'2024-03-25 15:00:00',7200.00000000,7250.00000000,7150.00000000,7225.00000000,24616000.00000000,'2026-02-17 23:59:34'),(287385,'BMRI','1h','yahoo',1711357200,'2024-03-25 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,13713800.00000000,'2026-02-17 23:59:34'),(287386,'BMRI','1h','yahoo',1711418400,'2024-03-26 09:00:00',7175.00000000,7225.00000000,7125.00000000,7175.00000000,6984900.00000000,'2026-02-17 23:59:34'),(287387,'BMRI','1h','yahoo',1711422000,'2024-03-26 10:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,5607200.00000000,'2026-02-17 23:59:34'),(287388,'BMRI','1h','yahoo',1711425600,'2024-03-26 11:00:00',7200.00000000,7200.00000000,7150.00000000,7175.00000000,6815200.00000000,'2026-02-17 23:59:34'),(287389,'BMRI','1h','yahoo',1711432800,'2024-03-26 13:00:00',7175.00000000,7200.00000000,7175.00000000,7175.00000000,2378600.00000000,'2026-02-17 23:59:34'),(287390,'BMRI','1h','yahoo',1711436400,'2024-03-26 14:00:00',7175.00000000,7200.00000000,7175.00000000,7200.00000000,5869400.00000000,'2026-02-17 23:59:34'),(287391,'BMRI','1h','yahoo',1711440000,'2024-03-26 15:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,12340700.00000000,'2026-02-17 23:59:34'),(287392,'BMRI','1h','yahoo',1711443600,'2024-03-26 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,21001300.00000000,'2026-02-17 23:59:34'),(287393,'BMRI','1h','yahoo',1711504800,'2024-03-27 09:00:00',7200.00000000,7250.00000000,7175.00000000,7250.00000000,0.00000000,'2026-02-17 23:59:34'),(287394,'BMRI','1h','yahoo',1711508400,'2024-03-27 10:00:00',7250.00000000,7250.00000000,7200.00000000,7200.00000000,6395800.00000000,'2026-02-17 23:59:34'),(287395,'BMRI','1h','yahoo',1711512000,'2024-03-27 11:00:00',7225.00000000,7250.00000000,7200.00000000,7225.00000000,2897300.00000000,'2026-02-17 23:59:34'),(287396,'BMRI','1h','yahoo',1711519200,'2024-03-27 13:00:00',7225.00000000,7250.00000000,7200.00000000,7200.00000000,2772800.00000000,'2026-02-17 23:59:34'),(287397,'BMRI','1h','yahoo',1711522800,'2024-03-27 14:00:00',7225.00000000,7225.00000000,7175.00000000,7200.00000000,4938200.00000000,'2026-02-17 23:59:34'),(287398,'BMRI','1h','yahoo',1711526400,'2024-03-27 15:00:00',7200.00000000,7225.00000000,7175.00000000,7175.00000000,7423800.00000000,'2026-02-17 23:59:34'),(287399,'BMRI','1h','yahoo',1711530000,'2024-03-27 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,11488700.00000000,'2026-02-17 23:59:34'),(287400,'BMRI','1h','yahoo',1711591200,'2024-03-28 09:00:00',7175.00000000,7225.00000000,7125.00000000,7225.00000000,7314700.00000000,'2026-02-17 23:59:34'),(287401,'BMRI','1h','yahoo',1711594800,'2024-03-28 10:00:00',7200.00000000,7250.00000000,7200.00000000,7200.00000000,6185900.00000000,'2026-02-17 23:59:34'),(287402,'BMRI','1h','yahoo',1711598400,'2024-03-28 11:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,8163200.00000000,'2026-02-17 23:59:34'),(287403,'BMRI','1h','yahoo',1711605600,'2024-03-28 13:00:00',7200.00000000,7225.00000000,7175.00000000,7225.00000000,4363800.00000000,'2026-02-17 23:59:34'),(287404,'BMRI','1h','yahoo',1711609200,'2024-03-28 14:00:00',7225.00000000,7225.00000000,7200.00000000,7200.00000000,4253700.00000000,'2026-02-17 23:59:34'),(287405,'BMRI','1h','yahoo',1711612800,'2024-03-28 15:00:00',7200.00000000,7250.00000000,7200.00000000,7225.00000000,22043300.00000000,'2026-02-17 23:59:34'),(287406,'BMRI','1h','yahoo',1711616400,'2024-03-28 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,36878800.00000000,'2026-02-17 23:59:34'),(287407,'BMRI','1h','yahoo',1711936800,'2024-04-01 09:00:00',7250.00000000,7250.00000000,7050.00000000,7075.00000000,0.00000000,'2026-02-17 23:59:34'),(287408,'BMRI','1h','yahoo',1711940400,'2024-04-01 10:00:00',7100.00000000,7100.00000000,7050.00000000,7050.00000000,9761900.00000000,'2026-02-17 23:59:34'),(287409,'BMRI','1h','yahoo',1711944000,'2024-04-01 11:00:00',7075.00000000,7075.00000000,6900.00000000,6950.00000000,25054000.00000000,'2026-02-17 23:59:34'),(287410,'BMRI','1h','yahoo',1711951200,'2024-04-01 13:00:00',6975.00000000,6975.00000000,6825.00000000,6850.00000000,19292300.00000000,'2026-02-17 23:59:34'),(287411,'BMRI','1h','yahoo',1711954800,'2024-04-01 14:00:00',6875.00000000,6875.00000000,6750.00000000,6850.00000000,35221200.00000000,'2026-02-17 23:59:34'),(287412,'BMRI','1h','yahoo',1711958400,'2024-04-01 15:00:00',6875.00000000,6925.00000000,6850.00000000,6900.00000000,30889500.00000000,'2026-02-17 23:59:34'),(287413,'BMRI','1h','yahoo',1711962000,'2024-04-01 16:00:00',6900.00000000,6900.00000000,6900.00000000,6900.00000000,20174400.00000000,'2026-02-17 23:59:34'),(287414,'BMRI','1h','yahoo',1712023200,'2024-04-02 09:00:00',6875.00000000,6900.00000000,6750.00000000,6800.00000000,0.00000000,'2026-02-17 23:59:34'),(287415,'BMRI','1h','yahoo',1712026800,'2024-04-02 10:00:00',6800.00000000,6825.00000000,6725.00000000,6725.00000000,17131900.00000000,'2026-02-17 23:59:34'),(287416,'BMRI','1h','yahoo',1712030400,'2024-04-02 11:00:00',6725.00000000,6800.00000000,6700.00000000,6775.00000000,17151800.00000000,'2026-02-17 23:59:34'),(287417,'BMRI','1h','yahoo',1712037600,'2024-04-02 13:00:00',6800.00000000,6825.00000000,6775.00000000,6800.00000000,7594400.00000000,'2026-02-17 23:59:34'),(287418,'BMRI','1h','yahoo',1712041200,'2024-04-02 14:00:00',6800.00000000,6875.00000000,6775.00000000,6875.00000000,20223500.00000000,'2026-02-17 23:59:34'),(287419,'BMRI','1h','yahoo',1712044800,'2024-04-02 15:00:00',6850.00000000,6900.00000000,6850.00000000,6875.00000000,26956700.00000000,'2026-02-17 23:59:34'),(287420,'BMRI','1h','yahoo',1712048400,'2024-04-02 16:00:00',6900.00000000,6900.00000000,6900.00000000,6900.00000000,21959900.00000000,'2026-02-17 23:59:34'),(287421,'BMRI','1h','yahoo',1712109600,'2024-04-03 09:00:00',6925.00000000,6950.00000000,6825.00000000,6825.00000000,0.00000000,'2026-02-17 23:59:34'),(287422,'BMRI','1h','yahoo',1712113200,'2024-04-03 10:00:00',6825.00000000,6850.00000000,6750.00000000,6750.00000000,15471100.00000000,'2026-02-17 23:59:34'),(287423,'BMRI','1h','yahoo',1712116800,'2024-04-03 11:00:00',6750.00000000,6775.00000000,6700.00000000,6725.00000000,12040500.00000000,'2026-02-17 23:59:34'),(287424,'BMRI','1h','yahoo',1712124000,'2024-04-03 13:00:00',6750.00000000,6750.00000000,6700.00000000,6700.00000000,6700200.00000000,'2026-02-17 23:59:34'),(287425,'BMRI','1h','yahoo',1712127600,'2024-04-03 14:00:00',6700.00000000,6725.00000000,6675.00000000,6725.00000000,19281300.00000000,'2026-02-17 23:59:34'),(287426,'BMRI','1h','yahoo',1712131200,'2024-04-03 15:00:00',6725.00000000,6800.00000000,6700.00000000,6775.00000000,31328800.00000000,'2026-02-17 23:59:34'),(287427,'BMRI','1h','yahoo',1712134800,'2024-04-03 16:00:00',6775.00000000,6775.00000000,6775.00000000,6775.00000000,17106100.00000000,'2026-02-17 23:59:34'),(287428,'BMRI','1h','yahoo',1712196000,'2024-04-04 09:00:00',6750.00000000,6900.00000000,6750.00000000,6900.00000000,15940100.00000000,'2026-02-17 23:59:34'),(287429,'BMRI','1h','yahoo',1712199600,'2024-04-04 10:00:00',6900.00000000,6900.00000000,6875.00000000,6900.00000000,4697900.00000000,'2026-02-17 23:59:34'),(287430,'BMRI','1h','yahoo',1712203200,'2024-04-04 11:00:00',6875.00000000,6900.00000000,6875.00000000,6900.00000000,5047900.00000000,'2026-02-17 23:59:34'),(287431,'BMRI','1h','yahoo',1712210400,'2024-04-04 13:00:00',6900.00000000,6925.00000000,6875.00000000,6900.00000000,8614500.00000000,'2026-02-17 23:59:34'),(287432,'BMRI','1h','yahoo',1712214000,'2024-04-04 14:00:00',6875.00000000,6900.00000000,6850.00000000,6875.00000000,8433200.00000000,'2026-02-17 23:59:34'),(287433,'BMRI','1h','yahoo',1712217600,'2024-04-04 15:00:00',6875.00000000,6900.00000000,6825.00000000,6850.00000000,11274100.00000000,'2026-02-17 23:59:34'),(287434,'BMRI','1h','yahoo',1712221200,'2024-04-04 16:00:00',6875.00000000,6875.00000000,6875.00000000,6875.00000000,8594100.00000000,'2026-02-17 23:59:34'),(287435,'BMRI','1h','yahoo',1712282400,'2024-04-05 09:00:00',6850.00000000,6900.00000000,6825.00000000,6850.00000000,6700400.00000000,'2026-02-17 23:59:34'),(287436,'BMRI','1h','yahoo',1712286000,'2024-04-05 10:00:00',6875.00000000,6875.00000000,6850.00000000,6850.00000000,3069300.00000000,'2026-02-17 23:59:34'),(287437,'BMRI','1h','yahoo',1712289600,'2024-04-05 11:00:00',6875.00000000,6900.00000000,6850.00000000,6850.00000000,2459300.00000000,'2026-02-17 23:59:34'),(287438,'BMRI','1h','yahoo',1712300400,'2024-04-05 14:00:00',6850.00000000,6900.00000000,6850.00000000,6875.00000000,6294500.00000000,'2026-02-17 23:59:34'),(287439,'BMRI','1h','yahoo',1712304000,'2024-04-05 15:00:00',6875.00000000,6900.00000000,6850.00000000,6875.00000000,13464000.00000000,'2026-02-17 23:59:34'),(287440,'BMRI','1h','yahoo',1712307600,'2024-04-05 16:00:00',6825.00000000,6825.00000000,6825.00000000,6825.00000000,12190700.00000000,'2026-02-17 23:59:34'),(287441,'BMRI','1h','yahoo',1713232800,'2024-04-16 09:00:00',6325.00000000,6725.00000000,6300.00000000,6600.00000000,44493100.00000000,'2026-02-17 23:59:34'),(287442,'BMRI','1h','yahoo',1713236400,'2024-04-16 10:00:00',6600.00000000,6625.00000000,6550.00000000,6550.00000000,11061000.00000000,'2026-02-17 23:59:34'),(287443,'BMRI','1h','yahoo',1713240000,'2024-04-16 11:00:00',6550.00000000,6575.00000000,6500.00000000,6525.00000000,11049900.00000000,'2026-02-17 23:59:34'),(287444,'BMRI','1h','yahoo',1713247200,'2024-04-16 13:00:00',6550.00000000,6625.00000000,6525.00000000,6625.00000000,9190700.00000000,'2026-02-17 23:59:34'),(287445,'BMRI','1h','yahoo',1713250800,'2024-04-16 14:00:00',6625.00000000,6675.00000000,6600.00000000,6650.00000000,11557300.00000000,'2026-02-17 23:59:34'),(287446,'BMRI','1h','yahoo',1713254400,'2024-04-16 15:00:00',6675.00000000,6700.00000000,6625.00000000,6675.00000000,21399700.00000000,'2026-02-17 23:59:34'),(287447,'BMRI','1h','yahoo',1713258000,'2024-04-16 16:00:00',6625.00000000,6625.00000000,6625.00000000,6625.00000000,25149200.00000000,'2026-02-17 23:59:34'),(287448,'BMRI','1h','yahoo',1713319200,'2024-04-17 09:00:00',6700.00000000,6775.00000000,6675.00000000,6700.00000000,0.00000000,'2026-02-17 23:59:34'),(287449,'BMRI','1h','yahoo',1713322800,'2024-04-17 10:00:00',6700.00000000,6725.00000000,6650.00000000,6675.00000000,14182400.00000000,'2026-02-17 23:59:34'),(287450,'BMRI','1h','yahoo',1713326400,'2024-04-17 11:00:00',6700.00000000,6700.00000000,6675.00000000,6700.00000000,4496800.00000000,'2026-02-17 23:59:34'),(287451,'BMRI','1h','yahoo',1713333600,'2024-04-17 13:00:00',6700.00000000,6750.00000000,6675.00000000,6750.00000000,5429300.00000000,'2026-02-17 23:59:34'),(287452,'BMRI','1h','yahoo',1713337200,'2024-04-17 14:00:00',6725.00000000,6775.00000000,6725.00000000,6725.00000000,9202500.00000000,'2026-02-17 23:59:34'),(287453,'BMRI','1h','yahoo',1713340800,'2024-04-17 15:00:00',6725.00000000,6750.00000000,6650.00000000,6650.00000000,19245700.00000000,'2026-02-17 23:59:34'),(287454,'BMRI','1h','yahoo',1713344400,'2024-04-17 16:00:00',6625.00000000,6625.00000000,6625.00000000,6625.00000000,18384900.00000000,'2026-02-17 23:59:34'),(287455,'BMRI','1h','yahoo',1713405600,'2024-04-18 09:00:00',6775.00000000,6825.00000000,6725.00000000,6800.00000000,0.00000000,'2026-02-17 23:59:34'),(287456,'BMRI','1h','yahoo',1713409200,'2024-04-18 10:00:00',6775.00000000,6825.00000000,6775.00000000,6800.00000000,12921600.00000000,'2026-02-17 23:59:34'),(287457,'BMRI','1h','yahoo',1713412800,'2024-04-18 11:00:00',6825.00000000,6825.00000000,6800.00000000,6800.00000000,8633100.00000000,'2026-02-17 23:59:34'),(287458,'BMRI','1h','yahoo',1713420000,'2024-04-18 13:00:00',6800.00000000,6825.00000000,6800.00000000,6825.00000000,4451000.00000000,'2026-02-17 23:59:34'),(287459,'BMRI','1h','yahoo',1713423600,'2024-04-18 14:00:00',6800.00000000,6825.00000000,6800.00000000,6825.00000000,12649300.00000000,'2026-02-17 23:59:34'),(287460,'BMRI','1h','yahoo',1713427200,'2024-04-18 15:00:00',6825.00000000,6900.00000000,6775.00000000,6875.00000000,24783700.00000000,'2026-02-17 23:59:34'),(287461,'BMRI','1h','yahoo',1713430800,'2024-04-18 16:00:00',6800.00000000,6800.00000000,6800.00000000,6800.00000000,25566300.00000000,'2026-02-17 23:59:34'),(287462,'BMRI','1h','yahoo',1713492000,'2024-04-19 09:00:00',6725.00000000,6750.00000000,6650.00000000,6675.00000000,0.00000000,'2026-02-17 23:59:34'),(287463,'BMRI','1h','yahoo',1713495600,'2024-04-19 10:00:00',6675.00000000,6725.00000000,6675.00000000,6700.00000000,4349600.00000000,'2026-02-17 23:59:34'),(287464,'BMRI','1h','yahoo',1713499200,'2024-04-19 11:00:00',6700.00000000,6725.00000000,6675.00000000,6725.00000000,1465000.00000000,'2026-02-17 23:59:34'),(287465,'BMRI','1h','yahoo',1713510000,'2024-04-19 14:00:00',6700.00000000,6775.00000000,6700.00000000,6775.00000000,6070400.00000000,'2026-02-17 23:59:34'),(287466,'BMRI','1h','yahoo',1713513600,'2024-04-19 15:00:00',6775.00000000,6800.00000000,6750.00000000,6750.00000000,10820100.00000000,'2026-02-17 23:59:34'),(287467,'BMRI','1h','yahoo',1713517200,'2024-04-19 16:00:00',6725.00000000,6725.00000000,6725.00000000,6725.00000000,12945700.00000000,'2026-02-17 23:59:34'),(287468,'BMRI','1h','yahoo',1713751200,'2024-04-22 09:00:00',6850.00000000,6875.00000000,6575.00000000,6625.00000000,0.00000000,'2026-02-17 23:59:34'),(287469,'BMRI','1h','yahoo',1713754800,'2024-04-22 10:00:00',6625.00000000,6650.00000000,6575.00000000,6600.00000000,18819900.00000000,'2026-02-17 23:59:34'),(287470,'BMRI','1h','yahoo',1713758400,'2024-04-22 11:00:00',6600.00000000,6650.00000000,6575.00000000,6625.00000000,12079600.00000000,'2026-02-17 23:59:34'),(287471,'BMRI','1h','yahoo',1713765600,'2024-04-22 13:00:00',6625.00000000,6675.00000000,6600.00000000,6675.00000000,8332300.00000000,'2026-02-17 23:59:34'),(287472,'BMRI','1h','yahoo',1713769200,'2024-04-22 14:00:00',6675.00000000,6775.00000000,6600.00000000,6750.00000000,17814000.00000000,'2026-02-17 23:59:34'),(287473,'BMRI','1h','yahoo',1713772800,'2024-04-22 15:00:00',6750.00000000,6750.00000000,6650.00000000,6725.00000000,20087900.00000000,'2026-02-17 23:59:34'),(287474,'BMRI','1h','yahoo',1713776400,'2024-04-22 16:00:00',6725.00000000,6725.00000000,6725.00000000,6725.00000000,14720500.00000000,'2026-02-17 23:59:34'),(287475,'BMRI','1h','yahoo',1713837600,'2024-04-23 09:00:00',6825.00000000,6925.00000000,6825.00000000,6850.00000000,0.00000000,'2026-02-17 23:59:34'),(287476,'BMRI','1h','yahoo',1713841200,'2024-04-23 10:00:00',6875.00000000,6875.00000000,6750.00000000,6750.00000000,10967000.00000000,'2026-02-17 23:59:34'),(287477,'BMRI','1h','yahoo',1713844800,'2024-04-23 11:00:00',6750.00000000,6850.00000000,6725.00000000,6800.00000000,10133000.00000000,'2026-02-17 23:59:34'),(287478,'BMRI','1h','yahoo',1713852000,'2024-04-23 13:00:00',6800.00000000,6850.00000000,6775.00000000,6850.00000000,5753800.00000000,'2026-02-17 23:59:34'),(287479,'BMRI','1h','yahoo',1713855600,'2024-04-23 14:00:00',6825.00000000,6850.00000000,6775.00000000,6850.00000000,14911400.00000000,'2026-02-17 23:59:34'),(287480,'BMRI','1h','yahoo',1713859200,'2024-04-23 15:00:00',6825.00000000,6875.00000000,6800.00000000,6875.00000000,19457100.00000000,'2026-02-17 23:59:34'),(287481,'BMRI','1h','yahoo',1713862800,'2024-04-23 16:00:00',6825.00000000,6825.00000000,6825.00000000,6825.00000000,23672500.00000000,'2026-02-17 23:59:34'),(287482,'BMRI','1h','yahoo',1713924000,'2024-04-24 09:00:00',6925.00000000,7000.00000000,6900.00000000,7000.00000000,0.00000000,'2026-02-17 23:59:34'),(287483,'BMRI','1h','yahoo',1713927600,'2024-04-24 10:00:00',6975.00000000,7050.00000000,6950.00000000,6975.00000000,20764700.00000000,'2026-02-17 23:59:34'),(287484,'BMRI','1h','yahoo',1713931200,'2024-04-24 11:00:00',6975.00000000,7000.00000000,6950.00000000,6975.00000000,7431200.00000000,'2026-02-17 23:59:34'),(287485,'BMRI','1h','yahoo',1713938400,'2024-04-24 13:00:00',6975.00000000,7000.00000000,6925.00000000,6950.00000000,10920900.00000000,'2026-02-17 23:59:34'),(287486,'BMRI','1h','yahoo',1713942000,'2024-04-24 14:00:00',6950.00000000,7000.00000000,6925.00000000,6950.00000000,17345900.00000000,'2026-02-17 23:59:34'),(287487,'BMRI','1h','yahoo',1713945600,'2024-04-24 15:00:00',6975.00000000,7050.00000000,6950.00000000,7050.00000000,19154500.00000000,'2026-02-17 23:59:34'),(287488,'BMRI','1h','yahoo',1713949200,'2024-04-24 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,16244500.00000000,'2026-02-17 23:59:34'),(287489,'BMRI','1h','yahoo',1714010400,'2024-04-25 09:00:00',7050.00000000,7075.00000000,6925.00000000,6975.00000000,0.00000000,'2026-02-17 23:59:34'),(287490,'BMRI','1h','yahoo',1714014000,'2024-04-25 10:00:00',6950.00000000,6975.00000000,6950.00000000,6975.00000000,7784500.00000000,'2026-02-17 23:59:34'),(287491,'BMRI','1h','yahoo',1714017600,'2024-04-25 11:00:00',6975.00000000,7025.00000000,6950.00000000,7000.00000000,20924000.00000000,'2026-02-17 23:59:34'),(287492,'BMRI','1h','yahoo',1714024800,'2024-04-25 13:00:00',6975.00000000,7000.00000000,6975.00000000,6975.00000000,4879700.00000000,'2026-02-17 23:59:34'),(287493,'BMRI','1h','yahoo',1714028400,'2024-04-25 14:00:00',6975.00000000,7025.00000000,6975.00000000,7000.00000000,30463700.00000000,'2026-02-17 23:59:34'),(287494,'BMRI','1h','yahoo',1714032000,'2024-04-25 15:00:00',6975.00000000,7000.00000000,6950.00000000,6975.00000000,14510400.00000000,'2026-02-17 23:59:34'),(287495,'BMRI','1h','yahoo',1714035600,'2024-04-25 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,11143500.00000000,'2026-02-17 23:59:34'),(287496,'BMRI','1h','yahoo',1714096800,'2024-04-26 09:00:00',6975.00000000,6975.00000000,6875.00000000,6900.00000000,0.00000000,'2026-02-17 23:59:34'),(287497,'BMRI','1h','yahoo',1714100400,'2024-04-26 10:00:00',6925.00000000,7000.00000000,6900.00000000,7000.00000000,11374600.00000000,'2026-02-17 23:59:34'),(287498,'BMRI','1h','yahoo',1714104000,'2024-04-26 11:00:00',7000.00000000,7025.00000000,6975.00000000,6975.00000000,11030900.00000000,'2026-02-17 23:59:34'),(287499,'BMRI','1h','yahoo',1714114800,'2024-04-26 14:00:00',6975.00000000,7000.00000000,6800.00000000,6825.00000000,27646300.00000000,'2026-02-17 23:59:34'),(287500,'BMRI','1h','yahoo',1714118400,'2024-04-26 15:00:00',6825.00000000,6850.00000000,6750.00000000,6800.00000000,26011100.00000000,'2026-02-17 23:59:34'),(287501,'BMRI','1h','yahoo',1714122000,'2024-04-26 16:00:00',6750.00000000,6750.00000000,6750.00000000,6750.00000000,26524000.00000000,'2026-02-17 23:59:34'),(287502,'BMRI','1h','yahoo',1714356000,'2024-04-29 09:00:00',6675.00000000,6875.00000000,6650.00000000,6875.00000000,0.00000000,'2026-02-17 23:59:34'),(287503,'BMRI','1h','yahoo',1714359600,'2024-04-29 10:00:00',6875.00000000,6900.00000000,6800.00000000,6875.00000000,6646200.00000000,'2026-02-17 23:59:34'),(287504,'BMRI','1h','yahoo',1714363200,'2024-04-29 11:00:00',6900.00000000,6900.00000000,6825.00000000,6850.00000000,6608200.00000000,'2026-02-17 23:59:34'),(287505,'BMRI','1h','yahoo',1714370400,'2024-04-29 13:00:00',6850.00000000,6900.00000000,6825.00000000,6850.00000000,5477800.00000000,'2026-02-17 23:59:34'),(287506,'BMRI','1h','yahoo',1714374000,'2024-04-29 14:00:00',6850.00000000,6875.00000000,6825.00000000,6850.00000000,9074000.00000000,'2026-02-17 23:59:34'),(287507,'BMRI','1h','yahoo',1714377600,'2024-04-29 15:00:00',6875.00000000,6950.00000000,6850.00000000,6875.00000000,20257900.00000000,'2026-02-17 23:59:34'),(287508,'BMRI','1h','yahoo',1714381200,'2024-04-29 16:00:00',6925.00000000,6925.00000000,6925.00000000,6925.00000000,15729000.00000000,'2026-02-17 23:59:34'),(287509,'BMRI','1h','yahoo',1714442400,'2024-04-30 09:00:00',6800.00000000,6950.00000000,6775.00000000,6850.00000000,0.00000000,'2026-02-17 23:59:34'),(287510,'BMRI','1h','yahoo',1714446000,'2024-04-30 10:00:00',6875.00000000,6925.00000000,6850.00000000,6900.00000000,15803500.00000000,'2026-02-17 23:59:34'),(287511,'BMRI','1h','yahoo',1714449600,'2024-04-30 11:00:00',6925.00000000,6950.00000000,6900.00000000,6950.00000000,11947900.00000000,'2026-02-17 23:59:34'),(287512,'BMRI','1h','yahoo',1714456800,'2024-04-30 13:00:00',6950.00000000,6975.00000000,6925.00000000,6975.00000000,7546700.00000000,'2026-02-17 23:59:34'),(287513,'BMRI','1h','yahoo',1714460400,'2024-04-30 14:00:00',6950.00000000,7050.00000000,6950.00000000,7000.00000000,25791600.00000000,'2026-02-17 23:59:34'),(287514,'BMRI','1h','yahoo',1714464000,'2024-04-30 15:00:00',7000.00000000,7025.00000000,6950.00000000,7000.00000000,19942100.00000000,'2026-02-17 23:59:34'),(287515,'BMRI','1h','yahoo',1714467600,'2024-04-30 16:00:00',6900.00000000,6900.00000000,6900.00000000,6900.00000000,69314800.00000000,'2026-02-17 23:59:34'),(287516,'BMRI','1h','yahoo',1714615200,'2024-05-02 09:00:00',6775.00000000,6775.00000000,6325.00000000,6375.00000000,0.00000000,'2026-02-17 23:59:34'),(287517,'BMRI','1h','yahoo',1714618800,'2024-05-02 10:00:00',6375.00000000,6400.00000000,6300.00000000,6350.00000000,55349800.00000000,'2026-02-17 23:59:34'),(287518,'BMRI','1h','yahoo',1714622400,'2024-05-02 11:00:00',6325.00000000,6350.00000000,6275.00000000,6300.00000000,60644600.00000000,'2026-02-17 23:59:34'),(287519,'BMRI','1h','yahoo',1714629600,'2024-05-02 13:00:00',6275.00000000,6300.00000000,6050.00000000,6175.00000000,70326200.00000000,'2026-02-17 23:59:34'),(287520,'BMRI','1h','yahoo',1714633200,'2024-05-02 14:00:00',6175.00000000,6300.00000000,6150.00000000,6275.00000000,61006400.00000000,'2026-02-17 23:59:34'),(287521,'BMRI','1h','yahoo',1714636800,'2024-05-02 15:00:00',6250.00000000,6375.00000000,6225.00000000,6350.00000000,82097400.00000000,'2026-02-17 23:59:34'),(287522,'BMRI','1h','yahoo',1714640400,'2024-05-02 16:00:00',6325.00000000,6325.00000000,6325.00000000,6325.00000000,33776900.00000000,'2026-02-17 23:59:34'),(287523,'BMRI','1h','yahoo',1714701600,'2024-05-03 09:00:00',6300.00000000,6425.00000000,6050.00000000,6100.00000000,0.00000000,'2026-02-17 23:59:34'),(287524,'BMRI','1h','yahoo',1714705200,'2024-05-03 10:00:00',6100.00000000,6200.00000000,6075.00000000,6175.00000000,41853200.00000000,'2026-02-17 23:59:34'),(287525,'BMRI','1h','yahoo',1714708800,'2024-05-03 11:00:00',6175.00000000,6175.00000000,6150.00000000,6150.00000000,7879900.00000000,'2026-02-17 23:59:34'),(287526,'BMRI','1h','yahoo',1714719600,'2024-05-03 14:00:00',6175.00000000,6250.00000000,6125.00000000,6150.00000000,52222100.00000000,'2026-02-17 23:59:34'),(287527,'BMRI','1h','yahoo',1714723200,'2024-05-03 15:00:00',6150.00000000,6200.00000000,6125.00000000,6200.00000000,39302200.00000000,'2026-02-17 23:59:34'),(287528,'BMRI','1h','yahoo',1714726800,'2024-05-03 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,22558100.00000000,'2026-02-17 23:59:34'),(287529,'BMRI','1h','yahoo',1714960800,'2024-05-06 09:00:00',6275.00000000,6300.00000000,6150.00000000,6300.00000000,0.00000000,'2026-02-17 23:59:34'),(287530,'BMRI','1h','yahoo',1714964400,'2024-05-06 10:00:00',6275.00000000,6325.00000000,6250.00000000,6275.00000000,22924600.00000000,'2026-02-17 23:59:34'),(287531,'BMRI','1h','yahoo',1714968000,'2024-05-06 11:00:00',6275.00000000,6275.00000000,6250.00000000,6250.00000000,12523600.00000000,'2026-02-17 23:59:34'),(287532,'BMRI','1h','yahoo',1714975200,'2024-05-06 13:00:00',6275.00000000,6400.00000000,6250.00000000,6350.00000000,33152200.00000000,'2026-02-17 23:59:34'),(287533,'BMRI','1h','yahoo',1714978800,'2024-05-06 14:00:00',6350.00000000,6375.00000000,6325.00000000,6325.00000000,16292500.00000000,'2026-02-17 23:59:34'),(287534,'BMRI','1h','yahoo',1714982400,'2024-05-06 15:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,29043700.00000000,'2026-02-17 23:59:34'),(287535,'BMRI','1h','yahoo',1714986000,'2024-05-06 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,11794100.00000000,'2026-02-17 23:59:34'),(287536,'BMRI','1h','yahoo',1715047200,'2024-05-07 09:00:00',6325.00000000,6375.00000000,6275.00000000,6325.00000000,0.00000000,'2026-02-17 23:59:34'),(287537,'BMRI','1h','yahoo',1715050800,'2024-05-07 10:00:00',6325.00000000,6400.00000000,6325.00000000,6350.00000000,22830500.00000000,'2026-02-17 23:59:34'),(287538,'BMRI','1h','yahoo',1715054400,'2024-05-07 11:00:00',6325.00000000,6350.00000000,6325.00000000,6325.00000000,9273000.00000000,'2026-02-17 23:59:34'),(287539,'BMRI','1h','yahoo',1715061600,'2024-05-07 13:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,11224200.00000000,'2026-02-17 23:59:34'),(287540,'BMRI','1h','yahoo',1715065200,'2024-05-07 14:00:00',6325.00000000,6350.00000000,6325.00000000,6325.00000000,13797100.00000000,'2026-02-17 23:59:34'),(287541,'BMRI','1h','yahoo',1715068800,'2024-05-07 15:00:00',6350.00000000,6350.00000000,6250.00000000,6275.00000000,27852700.00000000,'2026-02-17 23:59:34'),(287542,'BMRI','1h','yahoo',1715072400,'2024-05-07 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,17731100.00000000,'2026-02-17 23:59:34'),(287543,'BMRI','1h','yahoo',1715133600,'2024-05-08 09:00:00',6325.00000000,6450.00000000,6300.00000000,6350.00000000,0.00000000,'2026-02-17 23:59:34'),(287544,'BMRI','1h','yahoo',1715137200,'2024-05-08 10:00:00',6350.00000000,6350.00000000,6300.00000000,6300.00000000,10852700.00000000,'2026-02-17 23:59:34'),(287545,'BMRI','1h','yahoo',1715140800,'2024-05-08 11:00:00',6300.00000000,6325.00000000,6275.00000000,6300.00000000,11318700.00000000,'2026-02-17 23:59:34'),(287546,'BMRI','1h','yahoo',1715148000,'2024-05-08 13:00:00',6300.00000000,6325.00000000,6250.00000000,6275.00000000,7402900.00000000,'2026-02-17 23:59:34'),(287547,'BMRI','1h','yahoo',1715151600,'2024-05-08 14:00:00',6275.00000000,6300.00000000,6250.00000000,6275.00000000,13555300.00000000,'2026-02-17 23:59:34'),(287548,'BMRI','1h','yahoo',1715155200,'2024-05-08 15:00:00',6300.00000000,6300.00000000,6275.00000000,6300.00000000,11926100.00000000,'2026-02-17 23:59:34'),(287549,'BMRI','1h','yahoo',1715158800,'2024-05-08 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,17326500.00000000,'2026-02-17 23:59:34'),(287550,'BMRI','1h','yahoo',1715565600,'2024-05-13 09:00:00',6200.00000000,6275.00000000,6125.00000000,6225.00000000,0.00000000,'2026-02-17 23:59:34'),(287551,'BMRI','1h','yahoo',1715569200,'2024-05-13 10:00:00',6225.00000000,6250.00000000,6200.00000000,6225.00000000,13310400.00000000,'2026-02-17 23:59:34'),(287552,'BMRI','1h','yahoo',1715572800,'2024-05-13 11:00:00',6200.00000000,6250.00000000,6200.00000000,6200.00000000,15217600.00000000,'2026-02-17 23:59:34'),(287553,'BMRI','1h','yahoo',1715580000,'2024-05-13 13:00:00',6200.00000000,6250.00000000,6200.00000000,6250.00000000,7478100.00000000,'2026-02-17 23:59:34'),(287554,'BMRI','1h','yahoo',1715583600,'2024-05-13 14:00:00',6225.00000000,6250.00000000,6200.00000000,6200.00000000,6358000.00000000,'2026-02-17 23:59:34'),(287555,'BMRI','1h','yahoo',1715587200,'2024-05-13 15:00:00',6225.00000000,6250.00000000,6200.00000000,6225.00000000,0.00000000,'2026-02-17 23:59:34'),(287556,'BMRI','1h','yahoo',1715590800,'2024-05-13 16:00:00',6200.00000000,6200.00000000,6200.00000000,6200.00000000,128638300.00000000,'2026-02-17 23:59:34'),(287557,'BMRI','1h','yahoo',1715652000,'2024-05-14 09:00:00',6200.00000000,6275.00000000,6175.00000000,6200.00000000,11469100.00000000,'2026-02-17 23:59:34'),(287558,'BMRI','1h','yahoo',1715655600,'2024-05-14 10:00:00',6200.00000000,6225.00000000,6175.00000000,6175.00000000,14866200.00000000,'2026-02-17 23:59:34'),(287559,'BMRI','1h','yahoo',1715659200,'2024-05-14 11:00:00',6200.00000000,6200.00000000,6175.00000000,6200.00000000,10060500.00000000,'2026-02-17 23:59:34'),(287560,'BMRI','1h','yahoo',1715666400,'2024-05-14 13:00:00',6200.00000000,6300.00000000,6175.00000000,6250.00000000,15678900.00000000,'2026-02-17 23:59:34'),(287561,'BMRI','1h','yahoo',1715670000,'2024-05-14 14:00:00',6250.00000000,6275.00000000,6200.00000000,6200.00000000,11788500.00000000,'2026-02-17 23:59:34'),(287562,'BMRI','1h','yahoo',1715673600,'2024-05-14 15:00:00',6225.00000000,6225.00000000,6200.00000000,6200.00000000,14301500.00000000,'2026-02-17 23:59:34'),(287563,'BMRI','1h','yahoo',1715677200,'2024-05-14 16:00:00',6200.00000000,6200.00000000,6200.00000000,6200.00000000,13009000.00000000,'2026-02-17 23:59:34'),(287564,'BMRI','1h','yahoo',1715738400,'2024-05-15 09:00:00',6225.00000000,6350.00000000,6200.00000000,6350.00000000,0.00000000,'2026-02-17 23:59:34'),(287565,'BMRI','1h','yahoo',1715742000,'2024-05-15 10:00:00',6350.00000000,6375.00000000,6300.00000000,6375.00000000,12665800.00000000,'2026-02-17 23:59:34'),(287566,'BMRI','1h','yahoo',1715745600,'2024-05-15 11:00:00',6375.00000000,6375.00000000,6325.00000000,6350.00000000,10664600.00000000,'2026-02-17 23:59:34'),(287567,'BMRI','1h','yahoo',1715752800,'2024-05-15 13:00:00',6350.00000000,6400.00000000,6350.00000000,6400.00000000,7424300.00000000,'2026-02-17 23:59:34'),(287568,'BMRI','1h','yahoo',1715756400,'2024-05-15 14:00:00',6375.00000000,6400.00000000,6350.00000000,6375.00000000,8319100.00000000,'2026-02-17 23:59:34'),(287569,'BMRI','1h','yahoo',1715760000,'2024-05-15 15:00:00',6375.00000000,6400.00000000,6350.00000000,6400.00000000,11866700.00000000,'2026-02-17 23:59:34'),(287570,'BMRI','1h','yahoo',1715763600,'2024-05-15 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,13037500.00000000,'2026-02-17 23:59:34'),(287571,'BMRI','1h','yahoo',1715824800,'2024-05-16 09:00:00',6450.00000000,6475.00000000,6350.00000000,6450.00000000,0.00000000,'2026-02-17 23:59:34'),(287572,'BMRI','1h','yahoo',1715828400,'2024-05-16 10:00:00',6425.00000000,6500.00000000,6425.00000000,6450.00000000,18126000.00000000,'2026-02-17 23:59:34'),(287573,'BMRI','1h','yahoo',1715832000,'2024-05-16 11:00:00',6450.00000000,6475.00000000,6425.00000000,6450.00000000,9454400.00000000,'2026-02-17 23:59:34'),(287574,'BMRI','1h','yahoo',1715839200,'2024-05-16 13:00:00',6450.00000000,6450.00000000,6375.00000000,6400.00000000,15890300.00000000,'2026-02-17 23:59:34'),(287575,'BMRI','1h','yahoo',1715842800,'2024-05-16 14:00:00',6400.00000000,6400.00000000,6325.00000000,6400.00000000,17541100.00000000,'2026-02-17 23:59:34'),(287576,'BMRI','1h','yahoo',1715846400,'2024-05-16 15:00:00',6400.00000000,6400.00000000,6375.00000000,6400.00000000,11403600.00000000,'2026-02-17 23:59:34'),(287577,'BMRI','1h','yahoo',1715850000,'2024-05-16 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,10059300.00000000,'2026-02-17 23:59:34'),(287578,'BMRI','1h','yahoo',1715911200,'2024-05-17 09:00:00',6375.00000000,6450.00000000,6350.00000000,6425.00000000,0.00000000,'2026-02-17 23:59:34'),(287579,'BMRI','1h','yahoo',1715914800,'2024-05-17 10:00:00',6400.00000000,6575.00000000,6400.00000000,6550.00000000,36581200.00000000,'2026-02-17 23:59:34'),(287580,'BMRI','1h','yahoo',1715918400,'2024-05-17 11:00:00',6575.00000000,6625.00000000,6550.00000000,6550.00000000,19113400.00000000,'2026-02-17 23:59:34'),(287581,'BMRI','1h','yahoo',1715929200,'2024-05-17 14:00:00',6575.00000000,6650.00000000,6550.00000000,6625.00000000,29651200.00000000,'2026-02-17 23:59:34'),(287582,'BMRI','1h','yahoo',1715932800,'2024-05-17 15:00:00',6625.00000000,6625.00000000,6550.00000000,6575.00000000,12267800.00000000,'2026-02-17 23:59:34'),(287583,'BMRI','1h','yahoo',1715936400,'2024-05-17 16:00:00',6575.00000000,6575.00000000,6575.00000000,6575.00000000,15885000.00000000,'2026-02-17 23:59:34'),(287584,'BMRI','1h','yahoo',1716170400,'2024-05-20 09:00:00',6550.00000000,6625.00000000,6475.00000000,6475.00000000,0.00000000,'2026-02-17 23:59:34'),(287585,'BMRI','1h','yahoo',1716174000,'2024-05-20 10:00:00',6500.00000000,6500.00000000,6425.00000000,6450.00000000,12285500.00000000,'2026-02-17 23:59:34'),(287586,'BMRI','1h','yahoo',1716177600,'2024-05-20 11:00:00',6425.00000000,6450.00000000,6375.00000000,6375.00000000,16524900.00000000,'2026-02-17 23:59:34'),(287587,'BMRI','1h','yahoo',1716184800,'2024-05-20 13:00:00',6400.00000000,6400.00000000,6375.00000000,6375.00000000,12177900.00000000,'2026-02-17 23:59:34'),(287588,'BMRI','1h','yahoo',1716188400,'2024-05-20 14:00:00',6375.00000000,6400.00000000,6250.00000000,6300.00000000,50058700.00000000,'2026-02-17 23:59:34'),(287589,'BMRI','1h','yahoo',1716192000,'2024-05-20 15:00:00',6300.00000000,6300.00000000,6200.00000000,6250.00000000,37397600.00000000,'2026-02-17 23:59:34'),(287590,'BMRI','1h','yahoo',1716195600,'2024-05-20 16:00:00',6325.00000000,6325.00000000,6325.00000000,6325.00000000,18130200.00000000,'2026-02-17 23:59:34'),(287591,'BMRI','1h','yahoo',1716256800,'2024-05-21 09:00:00',6250.00000000,6275.00000000,6150.00000000,6200.00000000,0.00000000,'2026-02-17 23:59:34'),(287592,'BMRI','1h','yahoo',1716260400,'2024-05-21 10:00:00',6175.00000000,6200.00000000,6100.00000000,6100.00000000,31768800.00000000,'2026-02-17 23:59:34'),(287593,'BMRI','1h','yahoo',1716264000,'2024-05-21 11:00:00',6100.00000000,6125.00000000,6050.00000000,6100.00000000,42564700.00000000,'2026-02-17 23:59:34'),(287594,'BMRI','1h','yahoo',1716271200,'2024-05-21 13:00:00',6100.00000000,6100.00000000,6050.00000000,6075.00000000,18634400.00000000,'2026-02-17 23:59:34'),(287595,'BMRI','1h','yahoo',1716274800,'2024-05-21 14:00:00',6075.00000000,6075.00000000,5975.00000000,6000.00000000,95581700.00000000,'2026-02-17 23:59:34'),(287596,'BMRI','1h','yahoo',1716278400,'2024-05-21 15:00:00',6025.00000000,6050.00000000,5975.00000000,5975.00000000,43823700.00000000,'2026-02-17 23:59:34'),(287597,'BMRI','1h','yahoo',1716282000,'2024-05-21 16:00:00',6025.00000000,6025.00000000,6025.00000000,6025.00000000,29222100.00000000,'2026-02-17 23:59:34'),(287598,'BMRI','1h','yahoo',1716343200,'2024-05-22 09:00:00',6000.00000000,6100.00000000,5950.00000000,5975.00000000,0.00000000,'2026-02-17 23:59:34'),(287599,'BMRI','1h','yahoo',1716346800,'2024-05-22 10:00:00',6000.00000000,6025.00000000,5950.00000000,6000.00000000,15922500.00000000,'2026-02-17 23:59:34'),(287600,'BMRI','1h','yahoo',1716350400,'2024-05-22 11:00:00',6000.00000000,6150.00000000,6000.00000000,6075.00000000,41132400.00000000,'2026-02-17 23:59:34'),(287601,'BMRI','1h','yahoo',1716357600,'2024-05-22 13:00:00',6100.00000000,6100.00000000,6050.00000000,6050.00000000,8902200.00000000,'2026-02-17 23:59:34'),(287602,'BMRI','1h','yahoo',1716361200,'2024-05-22 14:00:00',6050.00000000,6075.00000000,6025.00000000,6025.00000000,22770700.00000000,'2026-02-17 23:59:34'),(287603,'BMRI','1h','yahoo',1716364800,'2024-05-22 15:00:00',6050.00000000,6075.00000000,6025.00000000,6050.00000000,22474700.00000000,'2026-02-17 23:59:34'),(287604,'BMRI','1h','yahoo',1716368400,'2024-05-22 16:00:00',6050.00000000,6050.00000000,6050.00000000,6050.00000000,16507200.00000000,'2026-02-17 23:59:34'),(287605,'BMRI','1h','yahoo',1716775200,'2024-05-27 09:00:00',6025.00000000,6050.00000000,5925.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(287606,'BMRI','1h','yahoo',1716778800,'2024-05-27 10:00:00',5925.00000000,5950.00000000,5850.00000000,5850.00000000,31633700.00000000,'2026-02-17 23:59:34'),(287607,'BMRI','1h','yahoo',1716782400,'2024-05-27 11:00:00',5850.00000000,5925.00000000,5850.00000000,5875.00000000,27925500.00000000,'2026-02-17 23:59:34'),(287608,'BMRI','1h','yahoo',1716789600,'2024-05-27 13:00:00',5875.00000000,5950.00000000,5850.00000000,5925.00000000,28427400.00000000,'2026-02-17 23:59:34'),(287609,'BMRI','1h','yahoo',1716793200,'2024-05-27 14:00:00',5950.00000000,5950.00000000,5900.00000000,5925.00000000,17774700.00000000,'2026-02-17 23:59:34'),(287610,'BMRI','1h','yahoo',1716796800,'2024-05-27 15:00:00',5900.00000000,5925.00000000,5850.00000000,5850.00000000,54166300.00000000,'2026-02-17 23:59:34'),(287611,'BMRI','1h','yahoo',1716800400,'2024-05-27 16:00:00',5825.00000000,5825.00000000,5825.00000000,5825.00000000,26005700.00000000,'2026-02-17 23:59:34'),(287612,'BMRI','1h','yahoo',1716861600,'2024-05-28 09:00:00',5825.00000000,6025.00000000,5825.00000000,5975.00000000,0.00000000,'2026-02-17 23:59:34'),(287613,'BMRI','1h','yahoo',1716865200,'2024-05-28 10:00:00',5975.00000000,5975.00000000,5925.00000000,5975.00000000,8615100.00000000,'2026-02-17 23:59:34'),(287614,'BMRI','1h','yahoo',1716868800,'2024-05-28 11:00:00',5950.00000000,5975.00000000,5950.00000000,5950.00000000,4443600.00000000,'2026-02-17 23:59:34'),(287615,'BMRI','1h','yahoo',1716876000,'2024-05-28 13:00:00',5975.00000000,5975.00000000,5950.00000000,5950.00000000,3461400.00000000,'2026-02-17 23:59:34'),(287616,'BMRI','1h','yahoo',1716879600,'2024-05-28 14:00:00',5950.00000000,6000.00000000,5950.00000000,6000.00000000,10570600.00000000,'2026-02-17 23:59:34'),(287617,'BMRI','1h','yahoo',1716883200,'2024-05-28 15:00:00',6000.00000000,6000.00000000,5950.00000000,5950.00000000,19088300.00000000,'2026-02-17 23:59:34'),(287618,'BMRI','1h','yahoo',1716886800,'2024-05-28 16:00:00',5950.00000000,5950.00000000,5950.00000000,5950.00000000,16034400.00000000,'2026-02-17 23:59:34'),(287619,'BMRI','1h','yahoo',1716948000,'2024-05-29 09:00:00',5850.00000000,5875.00000000,5750.00000000,5750.00000000,0.00000000,'2026-02-17 23:59:34'),(287620,'BMRI','1h','yahoo',1716951600,'2024-05-29 10:00:00',5775.00000000,5775.00000000,5700.00000000,5750.00000000,28804400.00000000,'2026-02-17 23:59:34'),(287621,'BMRI','1h','yahoo',1716955200,'2024-05-29 11:00:00',5750.00000000,5800.00000000,5725.00000000,5750.00000000,14401400.00000000,'2026-02-17 23:59:34'),(287622,'BMRI','1h','yahoo',1716962400,'2024-05-29 13:00:00',5750.00000000,5825.00000000,5750.00000000,5800.00000000,12885600.00000000,'2026-02-17 23:59:34'),(287623,'BMRI','1h','yahoo',1716966000,'2024-05-29 14:00:00',5800.00000000,5825.00000000,5750.00000000,5825.00000000,17984800.00000000,'2026-02-17 23:59:34'),(287624,'BMRI','1h','yahoo',1716969600,'2024-05-29 15:00:00',5825.00000000,5825.00000000,5800.00000000,5800.00000000,24256700.00000000,'2026-02-17 23:59:34'),(287625,'BMRI','1h','yahoo',1716973200,'2024-05-29 16:00:00',5800.00000000,5800.00000000,5800.00000000,5800.00000000,21856200.00000000,'2026-02-17 23:59:34'),(287626,'BMRI','1h','yahoo',1717034400,'2024-05-30 09:00:00',5800.00000000,5800.00000000,5525.00000000,5600.00000000,0.00000000,'2026-02-17 23:59:34'),(287627,'BMRI','1h','yahoo',1717038000,'2024-05-30 10:00:00',5600.00000000,5825.00000000,5575.00000000,5825.00000000,33619700.00000000,'2026-02-17 23:59:34'),(287628,'BMRI','1h','yahoo',1717041600,'2024-05-30 11:00:00',5800.00000000,5850.00000000,5800.00000000,5825.00000000,10498100.00000000,'2026-02-17 23:59:34'),(287629,'BMRI','1h','yahoo',1717048800,'2024-05-30 13:00:00',5850.00000000,5950.00000000,5800.00000000,5925.00000000,18850400.00000000,'2026-02-17 23:59:34'),(287630,'BMRI','1h','yahoo',1717052400,'2024-05-30 14:00:00',5925.00000000,6000.00000000,5850.00000000,5975.00000000,25410300.00000000,'2026-02-17 23:59:34'),(287631,'BMRI','1h','yahoo',1717056000,'2024-05-30 15:00:00',5975.00000000,5975.00000000,5900.00000000,5925.00000000,32289600.00000000,'2026-02-17 23:59:34'),(287632,'BMRI','1h','yahoo',1717059600,'2024-05-30 16:00:00',5875.00000000,5875.00000000,5875.00000000,5875.00000000,26543700.00000000,'2026-02-17 23:59:34'),(287633,'BMRI','1h','yahoo',1717120800,'2024-05-31 09:00:00',5950.00000000,6025.00000000,5950.00000000,5975.00000000,20911000.00000000,'2026-02-17 23:59:34'),(287634,'BMRI','1h','yahoo',1717124400,'2024-05-31 10:00:00',5950.00000000,6000.00000000,5950.00000000,6000.00000000,23338200.00000000,'2026-02-17 23:59:34'),(287635,'BMRI','1h','yahoo',1717128000,'2024-05-31 11:00:00',5975.00000000,6000.00000000,5975.00000000,5975.00000000,2611100.00000000,'2026-02-17 23:59:34'),(287636,'BMRI','1h','yahoo',1717138800,'2024-05-31 14:00:00',6000.00000000,6000.00000000,5950.00000000,5975.00000000,13411700.00000000,'2026-02-17 23:59:34'),(287637,'BMRI','1h','yahoo',1717142400,'2024-05-31 15:00:00',5950.00000000,6000.00000000,5925.00000000,5950.00000000,31871800.00000000,'2026-02-17 23:59:34'),(287638,'BMRI','1h','yahoo',1717146000,'2024-05-31 16:00:00',5900.00000000,5900.00000000,5900.00000000,5900.00000000,75407300.00000000,'2026-02-17 23:59:34'),(287639,'BMRI','1h','yahoo',1717380000,'2024-06-03 09:00:00',6050.00000000,6125.00000000,6025.00000000,6075.00000000,0.00000000,'2026-02-17 23:59:34'),(287640,'BMRI','1h','yahoo',1717383600,'2024-06-03 10:00:00',6075.00000000,6100.00000000,6050.00000000,6075.00000000,8587700.00000000,'2026-02-17 23:59:34'),(287641,'BMRI','1h','yahoo',1717387200,'2024-06-03 11:00:00',6075.00000000,6100.00000000,6050.00000000,6050.00000000,7094100.00000000,'2026-02-17 23:59:34'),(287642,'BMRI','1h','yahoo',1717394400,'2024-06-03 13:00:00',6050.00000000,6100.00000000,6050.00000000,6075.00000000,4874400.00000000,'2026-02-17 23:59:34'),(287643,'BMRI','1h','yahoo',1717398000,'2024-06-03 14:00:00',6100.00000000,6100.00000000,6075.00000000,6075.00000000,9453300.00000000,'2026-02-17 23:59:34'),(287644,'BMRI','1h','yahoo',1717401600,'2024-06-03 15:00:00',6100.00000000,6150.00000000,6075.00000000,6150.00000000,23420300.00000000,'2026-02-17 23:59:34'),(287645,'BMRI','1h','yahoo',1717405200,'2024-06-03 16:00:00',6100.00000000,6100.00000000,6100.00000000,6100.00000000,10504300.00000000,'2026-02-17 23:59:34'),(287646,'BMRI','1h','yahoo',1717466400,'2024-06-04 09:00:00',6150.00000000,6225.00000000,6125.00000000,6200.00000000,0.00000000,'2026-02-17 23:59:34'),(287647,'BMRI','1h','yahoo',1717470000,'2024-06-04 10:00:00',6200.00000000,6275.00000000,6200.00000000,6225.00000000,20115900.00000000,'2026-02-17 23:59:34'),(287648,'BMRI','1h','yahoo',1717473600,'2024-06-04 11:00:00',6250.00000000,6250.00000000,6200.00000000,6200.00000000,11299100.00000000,'2026-02-17 23:59:34'),(287649,'BMRI','1h','yahoo',1717480800,'2024-06-04 13:00:00',6200.00000000,6250.00000000,6175.00000000,6225.00000000,19005300.00000000,'2026-02-17 23:59:34'),(287650,'BMRI','1h','yahoo',1717484400,'2024-06-04 14:00:00',6200.00000000,6225.00000000,6125.00000000,6125.00000000,16538100.00000000,'2026-02-17 23:59:34'),(287651,'BMRI','1h','yahoo',1717488000,'2024-06-04 15:00:00',6125.00000000,6200.00000000,6125.00000000,6175.00000000,22849200.00000000,'2026-02-17 23:59:34'),(287652,'BMRI','1h','yahoo',1717491600,'2024-06-04 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,18983500.00000000,'2026-02-17 23:59:34'),(287653,'BMRI','1h','yahoo',1717552800,'2024-06-05 09:00:00',6125.00000000,6150.00000000,6000.00000000,6075.00000000,24832500.00000000,'2026-02-17 23:59:34'),(287654,'BMRI','1h','yahoo',1717556400,'2024-06-05 10:00:00',6075.00000000,6125.00000000,6050.00000000,6075.00000000,11770100.00000000,'2026-02-17 23:59:34'),(287655,'BMRI','1h','yahoo',1717560000,'2024-06-05 11:00:00',6075.00000000,6100.00000000,6050.00000000,6050.00000000,5830200.00000000,'2026-02-17 23:59:34'),(287656,'BMRI','1h','yahoo',1717567200,'2024-06-05 13:00:00',6075.00000000,6075.00000000,6050.00000000,6050.00000000,3651000.00000000,'2026-02-17 23:59:34'),(287657,'BMRI','1h','yahoo',1717570800,'2024-06-05 14:00:00',6050.00000000,6075.00000000,6025.00000000,6025.00000000,13099700.00000000,'2026-02-17 23:59:34'),(287658,'BMRI','1h','yahoo',1717574400,'2024-06-05 15:00:00',6025.00000000,6050.00000000,5975.00000000,6025.00000000,29145500.00000000,'2026-02-17 23:59:34'),(287659,'BMRI','1h','yahoo',1717578000,'2024-06-05 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,13929600.00000000,'2026-02-17 23:59:34'),(287660,'BMRI','1h','yahoo',1717639200,'2024-06-06 09:00:00',6100.00000000,6175.00000000,6100.00000000,6125.00000000,0.00000000,'2026-02-17 23:59:34'),(287661,'BMRI','1h','yahoo',1717642800,'2024-06-06 10:00:00',6125.00000000,6150.00000000,6075.00000000,6125.00000000,8484300.00000000,'2026-02-17 23:59:34'),(287662,'BMRI','1h','yahoo',1717646400,'2024-06-06 11:00:00',6150.00000000,6150.00000000,6075.00000000,6100.00000000,10136900.00000000,'2026-02-17 23:59:34'),(287663,'BMRI','1h','yahoo',1717653600,'2024-06-06 13:00:00',6125.00000000,6125.00000000,6075.00000000,6075.00000000,4279300.00000000,'2026-02-17 23:59:34'),(287664,'BMRI','1h','yahoo',1717657200,'2024-06-06 14:00:00',6075.00000000,6150.00000000,6075.00000000,6150.00000000,12732800.00000000,'2026-02-17 23:59:34'),(287665,'BMRI','1h','yahoo',1717660800,'2024-06-06 15:00:00',6150.00000000,6200.00000000,6125.00000000,6175.00000000,17075800.00000000,'2026-02-17 23:59:34'),(287666,'BMRI','1h','yahoo',1717664400,'2024-06-06 16:00:00',6175.00000000,6175.00000000,6175.00000000,6175.00000000,10273900.00000000,'2026-02-17 23:59:34'),(287667,'BMRI','1h','yahoo',1717725600,'2024-06-07 09:00:00',6225.00000000,6275.00000000,6150.00000000,6150.00000000,0.00000000,'2026-02-17 23:59:34'),(287668,'BMRI','1h','yahoo',1717729200,'2024-06-07 10:00:00',6175.00000000,6225.00000000,6150.00000000,6225.00000000,10459300.00000000,'2026-02-17 23:59:34'),(287669,'BMRI','1h','yahoo',1717732800,'2024-06-07 11:00:00',6225.00000000,6275.00000000,6200.00000000,6225.00000000,19076100.00000000,'2026-02-17 23:59:34'),(287670,'BMRI','1h','yahoo',1717743600,'2024-06-07 14:00:00',6225.00000000,6250.00000000,6200.00000000,6250.00000000,14150500.00000000,'2026-02-17 23:59:34'),(287671,'BMRI','1h','yahoo',1717747200,'2024-06-07 15:00:00',6225.00000000,6250.00000000,6225.00000000,6225.00000000,16057200.00000000,'2026-02-17 23:59:34'),(287672,'BMRI','1h','yahoo',1717750800,'2024-06-07 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,15501700.00000000,'2026-02-17 23:59:34'),(287673,'BMRI','1h','yahoo',1717984800,'2024-06-10 09:00:00',6275.00000000,6300.00000000,6200.00000000,6225.00000000,0.00000000,'2026-02-17 23:59:34'),(287674,'BMRI','1h','yahoo',1717988400,'2024-06-10 10:00:00',6200.00000000,6350.00000000,6200.00000000,6275.00000000,23535100.00000000,'2026-02-17 23:59:34'),(287675,'BMRI','1h','yahoo',1717992000,'2024-06-10 11:00:00',6300.00000000,6300.00000000,6250.00000000,6275.00000000,10471700.00000000,'2026-02-17 23:59:34'),(287676,'BMRI','1h','yahoo',1717999200,'2024-06-10 13:00:00',6275.00000000,6300.00000000,6275.00000000,6300.00000000,2939600.00000000,'2026-02-17 23:59:34'),(287677,'BMRI','1h','yahoo',1718002800,'2024-06-10 14:00:00',6275.00000000,6300.00000000,6250.00000000,6275.00000000,9518800.00000000,'2026-02-17 23:59:34'),(287678,'BMRI','1h','yahoo',1718006400,'2024-06-10 15:00:00',6300.00000000,6300.00000000,6275.00000000,6275.00000000,5945600.00000000,'2026-02-17 23:59:34'),(287679,'BMRI','1h','yahoo',1718010000,'2024-06-10 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,3694900.00000000,'2026-02-17 23:59:34'),(287680,'BMRI','1h','yahoo',1718071200,'2024-06-11 09:00:00',6225.00000000,6250.00000000,6175.00000000,6175.00000000,0.00000000,'2026-02-17 23:59:34'),(287681,'BMRI','1h','yahoo',1718074800,'2024-06-11 10:00:00',6200.00000000,6250.00000000,6175.00000000,6200.00000000,5128400.00000000,'2026-02-17 23:59:34'),(287682,'BMRI','1h','yahoo',1718078400,'2024-06-11 11:00:00',6200.00000000,6225.00000000,6200.00000000,6200.00000000,1799300.00000000,'2026-02-17 23:59:34'),(287683,'BMRI','1h','yahoo',1718085600,'2024-06-11 13:00:00',6200.00000000,6225.00000000,6175.00000000,6175.00000000,3217700.00000000,'2026-02-17 23:59:34'),(287684,'BMRI','1h','yahoo',1718089200,'2024-06-11 14:00:00',6175.00000000,6200.00000000,6150.00000000,6175.00000000,9289600.00000000,'2026-02-17 23:59:34'),(287685,'BMRI','1h','yahoo',1718092800,'2024-06-11 15:00:00',6175.00000000,6175.00000000,6150.00000000,6150.00000000,10694000.00000000,'2026-02-17 23:59:34'),(287686,'BMRI','1h','yahoo',1718096400,'2024-06-11 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,19110500.00000000,'2026-02-17 23:59:34'),(287687,'BMRI','1h','yahoo',1718157600,'2024-06-12 09:00:00',6075.00000000,6075.00000000,5950.00000000,5975.00000000,0.00000000,'2026-02-17 23:59:34'),(287688,'BMRI','1h','yahoo',1718161200,'2024-06-12 10:00:00',5975.00000000,6000.00000000,5925.00000000,6000.00000000,18886300.00000000,'2026-02-17 23:59:34'),(287689,'BMRI','1h','yahoo',1718164800,'2024-06-12 11:00:00',6000.00000000,6000.00000000,5950.00000000,5975.00000000,8645300.00000000,'2026-02-17 23:59:34'),(287690,'BMRI','1h','yahoo',1718172000,'2024-06-12 13:00:00',6000.00000000,6000.00000000,5925.00000000,5925.00000000,9047900.00000000,'2026-02-17 23:59:34'),(287691,'BMRI','1h','yahoo',1718175600,'2024-06-12 14:00:00',5925.00000000,5975.00000000,5925.00000000,5925.00000000,19946000.00000000,'2026-02-17 23:59:34'),(287692,'BMRI','1h','yahoo',1718179200,'2024-06-12 15:00:00',5925.00000000,5950.00000000,5900.00000000,5950.00000000,23475600.00000000,'2026-02-17 23:59:34'),(287693,'BMRI','1h','yahoo',1718182800,'2024-06-12 16:00:00',5925.00000000,5925.00000000,5925.00000000,5925.00000000,13723700.00000000,'2026-02-17 23:59:34'),(287694,'BMRI','1h','yahoo',1718244000,'2024-06-13 09:00:00',5975.00000000,6000.00000000,5850.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(287695,'BMRI','1h','yahoo',1718247600,'2024-06-13 10:00:00',5900.00000000,5925.00000000,5850.00000000,5875.00000000,20326300.00000000,'2026-02-17 23:59:34'),(287696,'BMRI','1h','yahoo',1718251200,'2024-06-13 11:00:00',5850.00000000,5925.00000000,5850.00000000,5900.00000000,24007400.00000000,'2026-02-17 23:59:34'),(287697,'BMRI','1h','yahoo',1718258400,'2024-06-13 13:00:00',5925.00000000,5925.00000000,5875.00000000,5900.00000000,11339300.00000000,'2026-02-17 23:59:34'),(287698,'BMRI','1h','yahoo',1718262000,'2024-06-13 14:00:00',5900.00000000,5925.00000000,5875.00000000,5900.00000000,14514400.00000000,'2026-02-17 23:59:34'),(287699,'BMRI','1h','yahoo',1718265600,'2024-06-13 15:00:00',5875.00000000,5900.00000000,5850.00000000,5850.00000000,20903300.00000000,'2026-02-17 23:59:34'),(287700,'BMRI','1h','yahoo',1718269200,'2024-06-13 16:00:00',5875.00000000,5875.00000000,5875.00000000,5875.00000000,22711400.00000000,'2026-02-17 23:59:34'),(287701,'BMRI','1h','yahoo',1718330400,'2024-06-14 09:00:00',5875.00000000,5875.00000000,5750.00000000,5850.00000000,0.00000000,'2026-02-17 23:59:34'),(287702,'BMRI','1h','yahoo',1718334000,'2024-06-14 10:00:00',5850.00000000,5850.00000000,5775.00000000,5800.00000000,19746500.00000000,'2026-02-17 23:59:34'),(287703,'BMRI','1h','yahoo',1718337600,'2024-06-14 11:00:00',5800.00000000,5825.00000000,5775.00000000,5775.00000000,9280100.00000000,'2026-02-17 23:59:34'),(287704,'BMRI','1h','yahoo',1718348400,'2024-06-14 14:00:00',5775.00000000,5800.00000000,5675.00000000,5725.00000000,60549300.00000000,'2026-02-17 23:59:34'),(287705,'BMRI','1h','yahoo',1718352000,'2024-06-14 15:00:00',5750.00000000,5775.00000000,5650.00000000,5700.00000000,61052700.00000000,'2026-02-17 23:59:34'),(287706,'BMRI','1h','yahoo',1718355600,'2024-06-14 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,19080300.00000000,'2026-02-17 23:59:34'),(287707,'BMRI','1h','yahoo',1718762400,'2024-06-19 09:00:00',5775.00000000,5825.00000000,5700.00000000,5775.00000000,0.00000000,'2026-02-17 23:59:34'),(287708,'BMRI','1h','yahoo',1718766000,'2024-06-19 10:00:00',5800.00000000,5850.00000000,5750.00000000,5750.00000000,15954500.00000000,'2026-02-17 23:59:34'),(287709,'BMRI','1h','yahoo',1718769600,'2024-06-19 11:00:00',5750.00000000,5800.00000000,5725.00000000,5725.00000000,10230900.00000000,'2026-02-17 23:59:34'),(287710,'BMRI','1h','yahoo',1718776800,'2024-06-19 13:00:00',5725.00000000,5750.00000000,5700.00000000,5700.00000000,4167700.00000000,'2026-02-17 23:59:34'),(287711,'BMRI','1h','yahoo',1718780400,'2024-06-19 14:00:00',5725.00000000,5775.00000000,5700.00000000,5725.00000000,9327500.00000000,'2026-02-17 23:59:34'),(287712,'BMRI','1h','yahoo',1718784000,'2024-06-19 15:00:00',5725.00000000,5750.00000000,5675.00000000,5725.00000000,17892200.00000000,'2026-02-17 23:59:34'),(287713,'BMRI','1h','yahoo',1718787600,'2024-06-19 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,11609800.00000000,'2026-02-17 23:59:34'),(287714,'BMRI','1h','yahoo',1718848800,'2024-06-20 09:00:00',5800.00000000,5850.00000000,5750.00000000,5825.00000000,0.00000000,'2026-02-17 23:59:34'),(287715,'BMRI','1h','yahoo',1718852400,'2024-06-20 10:00:00',5850.00000000,5925.00000000,5825.00000000,5900.00000000,16969900.00000000,'2026-02-17 23:59:34'),(287716,'BMRI','1h','yahoo',1718856000,'2024-06-20 11:00:00',5925.00000000,5925.00000000,5850.00000000,5875.00000000,5137400.00000000,'2026-02-17 23:59:34'),(287717,'BMRI','1h','yahoo',1718863200,'2024-06-20 13:00:00',5900.00000000,5900.00000000,5850.00000000,5875.00000000,3979400.00000000,'2026-02-17 23:59:34'),(287718,'BMRI','1h','yahoo',1718866800,'2024-06-20 14:00:00',5900.00000000,5950.00000000,5875.00000000,5925.00000000,15921800.00000000,'2026-02-17 23:59:34'),(287719,'BMRI','1h','yahoo',1718870400,'2024-06-20 15:00:00',5950.00000000,5950.00000000,5900.00000000,5925.00000000,15489700.00000000,'2026-02-17 23:59:34'),(287720,'BMRI','1h','yahoo',1718874000,'2024-06-20 16:00:00',5950.00000000,5950.00000000,5950.00000000,5950.00000000,9766900.00000000,'2026-02-17 23:59:34'),(287721,'BMRI','1h','yahoo',1718935200,'2024-06-21 09:00:00',6050.00000000,6100.00000000,6025.00000000,6100.00000000,0.00000000,'2026-02-17 23:59:34'),(287722,'BMRI','1h','yahoo',1718938800,'2024-06-21 10:00:00',6075.00000000,6175.00000000,6075.00000000,6150.00000000,33781400.00000000,'2026-02-17 23:59:34'),(287723,'BMRI','1h','yahoo',1718942400,'2024-06-21 11:00:00',6150.00000000,6200.00000000,6150.00000000,6150.00000000,13981800.00000000,'2026-02-17 23:59:34'),(287724,'BMRI','1h','yahoo',1718953200,'2024-06-21 14:00:00',6175.00000000,6175.00000000,6125.00000000,6175.00000000,21639300.00000000,'2026-02-17 23:59:34'),(287725,'BMRI','1h','yahoo',1718956800,'2024-06-21 15:00:00',6175.00000000,6200.00000000,6150.00000000,6200.00000000,25374500.00000000,'2026-02-17 23:59:34'),(287726,'BMRI','1h','yahoo',1718960400,'2024-06-21 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,63088600.00000000,'2026-02-17 23:59:34'),(287727,'BMRI','1h','yahoo',1719194400,'2024-06-24 09:00:00',6100.00000000,6125.00000000,6050.00000000,6075.00000000,0.00000000,'2026-02-17 23:59:34'),(287728,'BMRI','1h','yahoo',1719198000,'2024-06-24 10:00:00',6075.00000000,6100.00000000,6050.00000000,6100.00000000,2743700.00000000,'2026-02-17 23:59:34'),(287729,'BMRI','1h','yahoo',1719201600,'2024-06-24 11:00:00',6075.00000000,6100.00000000,6050.00000000,6050.00000000,3488400.00000000,'2026-02-17 23:59:34'),(287730,'BMRI','1h','yahoo',1719208800,'2024-06-24 13:00:00',6075.00000000,6100.00000000,6050.00000000,6075.00000000,3863900.00000000,'2026-02-17 23:59:34'),(287731,'BMRI','1h','yahoo',1719212400,'2024-06-24 14:00:00',6050.00000000,6100.00000000,6050.00000000,6100.00000000,5345900.00000000,'2026-02-17 23:59:34'),(287732,'BMRI','1h','yahoo',1719216000,'2024-06-24 15:00:00',6075.00000000,6100.00000000,6075.00000000,6075.00000000,7771000.00000000,'2026-02-17 23:59:34'),(287733,'BMRI','1h','yahoo',1719219600,'2024-06-24 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,20332500.00000000,'2026-02-17 23:59:34'),(287734,'BMRI','1h','yahoo',1719280800,'2024-06-25 09:00:00',5950.00000000,5975.00000000,5825.00000000,5875.00000000,0.00000000,'2026-02-17 23:59:34'),(287735,'BMRI','1h','yahoo',1719284400,'2024-06-25 10:00:00',5875.00000000,5875.00000000,5850.00000000,5875.00000000,4545000.00000000,'2026-02-17 23:59:34'),(287736,'BMRI','1h','yahoo',1719288000,'2024-06-25 11:00:00',5850.00000000,5925.00000000,5850.00000000,5875.00000000,13947000.00000000,'2026-02-17 23:59:34'),(287737,'BMRI','1h','yahoo',1719295200,'2024-06-25 13:00:00',5900.00000000,5925.00000000,5875.00000000,5900.00000000,26647200.00000000,'2026-02-17 23:59:34'),(287738,'BMRI','1h','yahoo',1719298800,'2024-06-25 14:00:00',5900.00000000,5925.00000000,5875.00000000,5875.00000000,14178100.00000000,'2026-02-17 23:59:34'),(287739,'BMRI','1h','yahoo',1719302400,'2024-06-25 15:00:00',5875.00000000,5950.00000000,5875.00000000,5900.00000000,27582000.00000000,'2026-02-17 23:59:34'),(287740,'BMRI','1h','yahoo',1719306000,'2024-06-25 16:00:00',5925.00000000,5925.00000000,5925.00000000,5925.00000000,26648600.00000000,'2026-02-17 23:59:34'),(287741,'BMRI','1h','yahoo',1719367200,'2024-06-26 09:00:00',5950.00000000,6025.00000000,5925.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(287742,'BMRI','1h','yahoo',1719370800,'2024-06-26 10:00:00',5925.00000000,5950.00000000,5875.00000000,5900.00000000,10418900.00000000,'2026-02-17 23:59:34'),(287743,'BMRI','1h','yahoo',1719374400,'2024-06-26 11:00:00',5925.00000000,5925.00000000,5900.00000000,5900.00000000,3662100.00000000,'2026-02-17 23:59:34'),(287744,'BMRI','1h','yahoo',1719381600,'2024-06-26 13:00:00',5900.00000000,5925.00000000,5875.00000000,5900.00000000,7043700.00000000,'2026-02-17 23:59:34'),(287745,'BMRI','1h','yahoo',1719385200,'2024-06-26 14:00:00',5875.00000000,5900.00000000,5850.00000000,5850.00000000,9251300.00000000,'2026-02-17 23:59:34'),(287746,'BMRI','1h','yahoo',1719388800,'2024-06-26 15:00:00',5850.00000000,5875.00000000,5850.00000000,5875.00000000,12546600.00000000,'2026-02-17 23:59:34'),(287747,'BMRI','1h','yahoo',1719392400,'2024-06-26 16:00:00',5850.00000000,5850.00000000,5850.00000000,5850.00000000,22000100.00000000,'2026-02-17 23:59:34'),(287748,'BMRI','1h','yahoo',1719453600,'2024-06-27 09:00:00',5900.00000000,5975.00000000,5875.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(287749,'BMRI','1h','yahoo',1719457200,'2024-06-27 10:00:00',5925.00000000,6000.00000000,5925.00000000,6000.00000000,22152900.00000000,'2026-02-17 23:59:34'),(287750,'BMRI','1h','yahoo',1719460800,'2024-06-27 11:00:00',6000.00000000,6050.00000000,5975.00000000,6000.00000000,14132000.00000000,'2026-02-17 23:59:34'),(287751,'BMRI','1h','yahoo',1719468000,'2024-06-27 13:00:00',6000.00000000,6050.00000000,6000.00000000,6050.00000000,5247500.00000000,'2026-02-17 23:59:34'),(287752,'BMRI','1h','yahoo',1719471600,'2024-06-27 14:00:00',6050.00000000,6075.00000000,6025.00000000,6075.00000000,10235600.00000000,'2026-02-17 23:59:34'),(287753,'BMRI','1h','yahoo',1719475200,'2024-06-27 15:00:00',6050.00000000,6075.00000000,5975.00000000,6050.00000000,20734000.00000000,'2026-02-17 23:59:34'),(287754,'BMRI','1h','yahoo',1719478800,'2024-06-27 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,12611100.00000000,'2026-02-17 23:59:34'),(287755,'BMRI','1h','yahoo',1719540000,'2024-06-28 09:00:00',6025.00000000,6200.00000000,6000.00000000,6175.00000000,0.00000000,'2026-02-17 23:59:34'),(287756,'BMRI','1h','yahoo',1719543600,'2024-06-28 10:00:00',6150.00000000,6200.00000000,6150.00000000,6175.00000000,13137200.00000000,'2026-02-17 23:59:34'),(287757,'BMRI','1h','yahoo',1719547200,'2024-06-28 11:00:00',6175.00000000,6200.00000000,6175.00000000,6200.00000000,9033900.00000000,'2026-02-17 23:59:34'),(287758,'BMRI','1h','yahoo',1719558000,'2024-06-28 14:00:00',6200.00000000,6250.00000000,6175.00000000,6225.00000000,33516100.00000000,'2026-02-17 23:59:34'),(287759,'BMRI','1h','yahoo',1719561600,'2024-06-28 15:00:00',6225.00000000,6225.00000000,6100.00000000,6150.00000000,34668300.00000000,'2026-02-17 23:59:34'),(287760,'BMRI','1h','yahoo',1719565200,'2024-06-28 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,52024000.00000000,'2026-02-17 23:59:34'),(287761,'BMRI','1h','yahoo',1719799200,'2024-07-01 09:00:00',6175.00000000,6225.00000000,6100.00000000,6175.00000000,0.00000000,'2026-02-17 23:59:34'),(287762,'BMRI','1h','yahoo',1719802800,'2024-07-01 10:00:00',6175.00000000,6200.00000000,6150.00000000,6175.00000000,5887800.00000000,'2026-02-17 23:59:34'),(287763,'BMRI','1h','yahoo',1719806400,'2024-07-01 11:00:00',6175.00000000,6200.00000000,6150.00000000,6200.00000000,5504000.00000000,'2026-02-17 23:59:34'),(287764,'BMRI','1h','yahoo',1719813600,'2024-07-01 13:00:00',6200.00000000,6200.00000000,6175.00000000,6200.00000000,2195700.00000000,'2026-02-17 23:59:34'),(287765,'BMRI','1h','yahoo',1719817200,'2024-07-01 14:00:00',6200.00000000,6225.00000000,6175.00000000,6200.00000000,19655000.00000000,'2026-02-17 23:59:34'),(287766,'BMRI','1h','yahoo',1719820800,'2024-07-01 15:00:00',6200.00000000,6250.00000000,6175.00000000,6250.00000000,20237600.00000000,'2026-02-17 23:59:34'),(287767,'BMRI','1h','yahoo',1719824400,'2024-07-01 16:00:00',6250.00000000,6250.00000000,6250.00000000,6250.00000000,13521000.00000000,'2026-02-17 23:59:34'),(287768,'BMRI','1h','yahoo',1719885600,'2024-07-02 09:00:00',6300.00000000,6350.00000000,6225.00000000,6325.00000000,0.00000000,'2026-02-17 23:59:34'),(287769,'BMRI','1h','yahoo',1719889200,'2024-07-02 10:00:00',6325.00000000,6325.00000000,6275.00000000,6275.00000000,10288000.00000000,'2026-02-17 23:59:34'),(287770,'BMRI','1h','yahoo',1719892800,'2024-07-02 11:00:00',6300.00000000,6300.00000000,6275.00000000,6275.00000000,8463700.00000000,'2026-02-17 23:59:34'),(287771,'BMRI','1h','yahoo',1719900000,'2024-07-02 13:00:00',6300.00000000,6300.00000000,6225.00000000,6300.00000000,31611300.00000000,'2026-02-17 23:59:34'),(287772,'BMRI','1h','yahoo',1719903600,'2024-07-02 14:00:00',6300.00000000,6300.00000000,6225.00000000,6225.00000000,17211200.00000000,'2026-02-17 23:59:34'),(287773,'BMRI','1h','yahoo',1719907200,'2024-07-02 15:00:00',6250.00000000,6250.00000000,6150.00000000,6175.00000000,32412400.00000000,'2026-02-17 23:59:34'),(287774,'BMRI','1h','yahoo',1719910800,'2024-07-02 16:00:00',6200.00000000,6200.00000000,6200.00000000,6200.00000000,14228900.00000000,'2026-02-17 23:59:34'),(287775,'BMRI','1h','yahoo',1719972000,'2024-07-03 09:00:00',6275.00000000,6300.00000000,6100.00000000,6125.00000000,0.00000000,'2026-02-17 23:59:34'),(287776,'BMRI','1h','yahoo',1719975600,'2024-07-03 10:00:00',6100.00000000,6175.00000000,6100.00000000,6125.00000000,9694000.00000000,'2026-02-17 23:59:34'),(287777,'BMRI','1h','yahoo',1719979200,'2024-07-03 11:00:00',6150.00000000,6175.00000000,6125.00000000,6150.00000000,4404800.00000000,'2026-02-17 23:59:34'),(287778,'BMRI','1h','yahoo',1719986400,'2024-07-03 13:00:00',6175.00000000,6225.00000000,6150.00000000,6225.00000000,7506000.00000000,'2026-02-17 23:59:34'),(287779,'BMRI','1h','yahoo',1719990000,'2024-07-03 14:00:00',6225.00000000,6250.00000000,6200.00000000,6225.00000000,8059200.00000000,'2026-02-17 23:59:34'),(287780,'BMRI','1h','yahoo',1719993600,'2024-07-03 15:00:00',6200.00000000,6225.00000000,6200.00000000,6225.00000000,9263100.00000000,'2026-02-17 23:59:34'),(287781,'BMRI','1h','yahoo',1719997200,'2024-07-03 16:00:00',6225.00000000,6225.00000000,6225.00000000,6225.00000000,11303500.00000000,'2026-02-17 23:59:34'),(287782,'BMRI','1h','yahoo',1720058400,'2024-07-04 09:00:00',6250.00000000,6350.00000000,6225.00000000,6350.00000000,0.00000000,'2026-02-17 23:59:34'),(287783,'BMRI','1h','yahoo',1720062000,'2024-07-04 10:00:00',6325.00000000,6400.00000000,6300.00000000,6350.00000000,26060600.00000000,'2026-02-17 23:59:34'),(287784,'BMRI','1h','yahoo',1720065600,'2024-07-04 11:00:00',6350.00000000,6375.00000000,6325.00000000,6325.00000000,5688900.00000000,'2026-02-17 23:59:34'),(287785,'BMRI','1h','yahoo',1720072800,'2024-07-04 13:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,2604800.00000000,'2026-02-17 23:59:34'),(287786,'BMRI','1h','yahoo',1720076400,'2024-07-04 14:00:00',6325.00000000,6350.00000000,6325.00000000,6325.00000000,5463500.00000000,'2026-02-17 23:59:34'),(287787,'BMRI','1h','yahoo',1720080000,'2024-07-04 15:00:00',6325.00000000,6350.00000000,6250.00000000,6250.00000000,20508300.00000000,'2026-02-17 23:59:34'),(287788,'BMRI','1h','yahoo',1720083600,'2024-07-04 16:00:00',6250.00000000,6250.00000000,6250.00000000,6250.00000000,8505500.00000000,'2026-02-17 23:59:34'),(287789,'BMRI','1h','yahoo',1720144800,'2024-07-05 09:00:00',6325.00000000,6500.00000000,6300.00000000,6450.00000000,0.00000000,'2026-02-17 23:59:34'),(287790,'BMRI','1h','yahoo',1720148400,'2024-07-05 10:00:00',6450.00000000,6475.00000000,6425.00000000,6425.00000000,16042400.00000000,'2026-02-17 23:59:34'),(287791,'BMRI','1h','yahoo',1720152000,'2024-07-05 11:00:00',6425.00000000,6450.00000000,6425.00000000,6450.00000000,2480800.00000000,'2026-02-17 23:59:34'),(287792,'BMRI','1h','yahoo',1720162800,'2024-07-05 14:00:00',6425.00000000,6450.00000000,6350.00000000,6375.00000000,24788600.00000000,'2026-02-17 23:59:34'),(287793,'BMRI','1h','yahoo',1720166400,'2024-07-05 15:00:00',6375.00000000,6400.00000000,6350.00000000,6375.00000000,18526600.00000000,'2026-02-17 23:59:34'),(287794,'BMRI','1h','yahoo',1720170000,'2024-07-05 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,12676800.00000000,'2026-02-17 23:59:34'),(287795,'BMRI','1h','yahoo',1720404000,'2024-07-08 09:00:00',6400.00000000,6425.00000000,6300.00000000,6350.00000000,0.00000000,'2026-02-17 23:59:34'),(287796,'BMRI','1h','yahoo',1720407600,'2024-07-08 10:00:00',6350.00000000,6375.00000000,6325.00000000,6325.00000000,6783600.00000000,'2026-02-17 23:59:34'),(287797,'BMRI','1h','yahoo',1720411200,'2024-07-08 11:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,9277000.00000000,'2026-02-17 23:59:34'),(287798,'BMRI','1h','yahoo',1720418400,'2024-07-08 13:00:00',6350.00000000,6350.00000000,6250.00000000,6250.00000000,13987600.00000000,'2026-02-17 23:59:34'),(287799,'BMRI','1h','yahoo',1720422000,'2024-07-08 14:00:00',6250.00000000,6300.00000000,6225.00000000,6250.00000000,23673300.00000000,'2026-02-17 23:59:34'),(287800,'BMRI','1h','yahoo',1720425600,'2024-07-08 15:00:00',6275.00000000,6275.00000000,6200.00000000,6225.00000000,31342600.00000000,'2026-02-17 23:59:34'),(287801,'BMRI','1h','yahoo',1720429200,'2024-07-08 16:00:00',6225.00000000,6225.00000000,6225.00000000,6225.00000000,20444700.00000000,'2026-02-17 23:59:34'),(287802,'BMRI','1h','yahoo',1720490400,'2024-07-09 09:00:00',6250.00000000,6300.00000000,6200.00000000,6300.00000000,0.00000000,'2026-02-17 23:59:34'),(287803,'BMRI','1h','yahoo',1720494000,'2024-07-09 10:00:00',6300.00000000,6400.00000000,6275.00000000,6400.00000000,27784600.00000000,'2026-02-17 23:59:34'),(287804,'BMRI','1h','yahoo',1720497600,'2024-07-09 11:00:00',6375.00000000,6400.00000000,6350.00000000,6375.00000000,3742400.00000000,'2026-02-17 23:59:34'),(287805,'BMRI','1h','yahoo',1720504800,'2024-07-09 13:00:00',6375.00000000,6400.00000000,6350.00000000,6400.00000000,6026100.00000000,'2026-02-17 23:59:34'),(287806,'BMRI','1h','yahoo',1720508400,'2024-07-09 14:00:00',6400.00000000,6400.00000000,6375.00000000,6375.00000000,4963700.00000000,'2026-02-17 23:59:34'),(287807,'BMRI','1h','yahoo',1720512000,'2024-07-09 15:00:00',6375.00000000,6400.00000000,6325.00000000,6325.00000000,15775700.00000000,'2026-02-17 23:59:34'),(287808,'BMRI','1h','yahoo',1720515600,'2024-07-09 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,12788400.00000000,'2026-02-17 23:59:34'),(287809,'BMRI','1h','yahoo',1720576800,'2024-07-10 09:00:00',6375.00000000,6450.00000000,6300.00000000,6300.00000000,0.00000000,'2026-02-17 23:59:34'),(287810,'BMRI','1h','yahoo',1720580400,'2024-07-10 10:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,5107300.00000000,'2026-02-17 23:59:34'),(287811,'BMRI','1h','yahoo',1720584000,'2024-07-10 11:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,2411500.00000000,'2026-02-17 23:59:34'),(287812,'BMRI','1h','yahoo',1720591200,'2024-07-10 13:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,1469400.00000000,'2026-02-17 23:59:34'),(287813,'BMRI','1h','yahoo',1720594800,'2024-07-10 14:00:00',6325.00000000,6400.00000000,6325.00000000,6375.00000000,14413000.00000000,'2026-02-17 23:59:34'),(287814,'BMRI','1h','yahoo',1720598400,'2024-07-10 15:00:00',6350.00000000,6400.00000000,6350.00000000,6375.00000000,9523100.00000000,'2026-02-17 23:59:34'),(287815,'BMRI','1h','yahoo',1720602000,'2024-07-10 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,10008200.00000000,'2026-02-17 23:59:34'),(287816,'BMRI','1h','yahoo',1720663200,'2024-07-11 09:00:00',6400.00000000,6425.00000000,6375.00000000,6375.00000000,0.00000000,'2026-02-17 23:59:34'),(287817,'BMRI','1h','yahoo',1720666800,'2024-07-11 10:00:00',6375.00000000,6400.00000000,6350.00000000,6350.00000000,11130700.00000000,'2026-02-17 23:59:34'),(287818,'BMRI','1h','yahoo',1720670400,'2024-07-11 11:00:00',6375.00000000,6425.00000000,6350.00000000,6425.00000000,5841200.00000000,'2026-02-17 23:59:34'),(287819,'BMRI','1h','yahoo',1720677600,'2024-07-11 13:00:00',6400.00000000,6425.00000000,6400.00000000,6425.00000000,2914700.00000000,'2026-02-17 23:59:34'),(287820,'BMRI','1h','yahoo',1720681200,'2024-07-11 14:00:00',6400.00000000,6425.00000000,6375.00000000,6425.00000000,8475600.00000000,'2026-02-17 23:59:34'),(287821,'BMRI','1h','yahoo',1720684800,'2024-07-11 15:00:00',6425.00000000,6425.00000000,6350.00000000,6375.00000000,14107500.00000000,'2026-02-17 23:59:34'),(287822,'BMRI','1h','yahoo',1720688400,'2024-07-11 16:00:00',6400.00000000,6400.00000000,6400.00000000,6400.00000000,8511400.00000000,'2026-02-17 23:59:34'),(287823,'BMRI','1h','yahoo',1720749600,'2024-07-12 09:00:00',6450.00000000,6550.00000000,6450.00000000,6475.00000000,0.00000000,'2026-02-17 23:59:34'),(287824,'BMRI','1h','yahoo',1720753200,'2024-07-12 10:00:00',6475.00000000,6525.00000000,6425.00000000,6525.00000000,25125900.00000000,'2026-02-17 23:59:34'),(287825,'BMRI','1h','yahoo',1720756800,'2024-07-12 11:00:00',6525.00000000,6525.00000000,6475.00000000,6475.00000000,5423300.00000000,'2026-02-17 23:59:34'),(287826,'BMRI','1h','yahoo',1720767600,'2024-07-12 14:00:00',6500.00000000,6500.00000000,6400.00000000,6450.00000000,21303400.00000000,'2026-02-17 23:59:34'),(287827,'BMRI','1h','yahoo',1720771200,'2024-07-12 15:00:00',6425.00000000,6475.00000000,6400.00000000,6450.00000000,22718200.00000000,'2026-02-17 23:59:34'),(287828,'BMRI','1h','yahoo',1720774800,'2024-07-12 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,12749700.00000000,'2026-02-17 23:59:34'),(287829,'BMRI','1h','yahoo',1721008800,'2024-07-15 09:00:00',6450.00000000,6450.00000000,6325.00000000,6350.00000000,0.00000000,'2026-02-17 23:59:34'),(287830,'BMRI','1h','yahoo',1721012400,'2024-07-15 10:00:00',6350.00000000,6375.00000000,6325.00000000,6350.00000000,7887400.00000000,'2026-02-17 23:59:34'),(287831,'BMRI','1h','yahoo',1721016000,'2024-07-15 11:00:00',6350.00000000,6375.00000000,6325.00000000,6350.00000000,3999400.00000000,'2026-02-17 23:59:34'),(287832,'BMRI','1h','yahoo',1721023200,'2024-07-15 13:00:00',6375.00000000,6375.00000000,6325.00000000,6350.00000000,2988500.00000000,'2026-02-17 23:59:34'),(287833,'BMRI','1h','yahoo',1721026800,'2024-07-15 14:00:00',6350.00000000,6350.00000000,6300.00000000,6350.00000000,14658700.00000000,'2026-02-17 23:59:34'),(287834,'BMRI','1h','yahoo',1721030400,'2024-07-15 15:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,8315700.00000000,'2026-02-17 23:59:34'),(287835,'BMRI','1h','yahoo',1721034000,'2024-07-15 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,10980900.00000000,'2026-02-17 23:59:34'),(287836,'BMRI','1h','yahoo',1721095200,'2024-07-16 09:00:00',6400.00000000,6400.00000000,6300.00000000,6325.00000000,0.00000000,'2026-02-17 23:59:34'),(287837,'BMRI','1h','yahoo',1721098800,'2024-07-16 10:00:00',6325.00000000,6350.00000000,6325.00000000,6325.00000000,3362600.00000000,'2026-02-17 23:59:34'),(287838,'BMRI','1h','yahoo',1721102400,'2024-07-16 11:00:00',6325.00000000,6375.00000000,6300.00000000,6325.00000000,12398500.00000000,'2026-02-17 23:59:34'),(287839,'BMRI','1h','yahoo',1721109600,'2024-07-16 13:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,4027600.00000000,'2026-02-17 23:59:34'),(287840,'BMRI','1h','yahoo',1721113200,'2024-07-16 14:00:00',6350.00000000,6350.00000000,6300.00000000,6325.00000000,6075500.00000000,'2026-02-17 23:59:34'),(287841,'BMRI','1h','yahoo',1721116800,'2024-07-16 15:00:00',6350.00000000,6350.00000000,6300.00000000,6325.00000000,6925400.00000000,'2026-02-17 23:59:34'),(287842,'BMRI','1h','yahoo',1721120400,'2024-07-16 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,11895200.00000000,'2026-02-17 23:59:34'),(287843,'BMRI','1h','yahoo',1721181600,'2024-07-17 09:00:00',6450.00000000,6525.00000000,6375.00000000,6400.00000000,0.00000000,'2026-02-17 23:59:34'),(287844,'BMRI','1h','yahoo',1721185200,'2024-07-17 10:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,8942000.00000000,'2026-02-17 23:59:34'),(287845,'BMRI','1h','yahoo',1721188800,'2024-07-17 11:00:00',6400.00000000,6450.00000000,6400.00000000,6425.00000000,9789300.00000000,'2026-02-17 23:59:34'),(287846,'BMRI','1h','yahoo',1721196000,'2024-07-17 13:00:00',6425.00000000,6450.00000000,6425.00000000,6425.00000000,3790500.00000000,'2026-02-17 23:59:34'),(287847,'BMRI','1h','yahoo',1721199600,'2024-07-17 14:00:00',6450.00000000,6475.00000000,6425.00000000,6475.00000000,14219000.00000000,'2026-02-17 23:59:34'),(287848,'BMRI','1h','yahoo',1721203200,'2024-07-17 15:00:00',6475.00000000,6475.00000000,6425.00000000,6450.00000000,21668900.00000000,'2026-02-17 23:59:34'),(287849,'BMRI','1h','yahoo',1721206800,'2024-07-17 16:00:00',6450.00000000,6450.00000000,6450.00000000,6450.00000000,12768400.00000000,'2026-02-17 23:59:34'),(287850,'BMRI','1h','yahoo',1721268000,'2024-07-18 09:00:00',6525.00000000,6600.00000000,6500.00000000,6600.00000000,0.00000000,'2026-02-17 23:59:34'),(287851,'BMRI','1h','yahoo',1721271600,'2024-07-18 10:00:00',6575.00000000,6600.00000000,6550.00000000,6575.00000000,17053600.00000000,'2026-02-17 23:59:34'),(287852,'BMRI','1h','yahoo',1721275200,'2024-07-18 11:00:00',6550.00000000,6575.00000000,6550.00000000,6575.00000000,5916600.00000000,'2026-02-17 23:59:34'),(287853,'BMRI','1h','yahoo',1721282400,'2024-07-18 13:00:00',6550.00000000,6575.00000000,6550.00000000,6575.00000000,5427500.00000000,'2026-02-17 23:59:34'),(287854,'BMRI','1h','yahoo',1721286000,'2024-07-18 14:00:00',6550.00000000,6600.00000000,6550.00000000,6575.00000000,19511900.00000000,'2026-02-17 23:59:34'),(287855,'BMRI','1h','yahoo',1721289600,'2024-07-18 15:00:00',6575.00000000,6600.00000000,6550.00000000,6600.00000000,16914300.00000000,'2026-02-17 23:59:34'),(287856,'BMRI','1h','yahoo',1721293200,'2024-07-18 16:00:00',6550.00000000,6550.00000000,6550.00000000,6550.00000000,16971200.00000000,'2026-02-17 23:59:34'),(287857,'BMRI','1h','yahoo',1721354400,'2024-07-19 09:00:00',6500.00000000,6525.00000000,6450.00000000,6475.00000000,0.00000000,'2026-02-17 23:59:34'),(287858,'BMRI','1h','yahoo',1721358000,'2024-07-19 10:00:00',6500.00000000,6500.00000000,6450.00000000,6500.00000000,13374100.00000000,'2026-02-17 23:59:34'),(287859,'BMRI','1h','yahoo',1721361600,'2024-07-19 11:00:00',6500.00000000,6500.00000000,6475.00000000,6475.00000000,2177600.00000000,'2026-02-17 23:59:34'),(287860,'BMRI','1h','yahoo',1721372400,'2024-07-19 14:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,6683500.00000000,'2026-02-17 23:59:34'),(287861,'BMRI','1h','yahoo',1721376000,'2024-07-19 15:00:00',6450.00000000,6500.00000000,6450.00000000,6500.00000000,12284000.00000000,'2026-02-17 23:59:34'),(287862,'BMRI','1h','yahoo',1721379600,'2024-07-19 16:00:00',6525.00000000,6525.00000000,6525.00000000,6525.00000000,10465400.00000000,'2026-02-17 23:59:34'),(287863,'BMRI','1h','yahoo',1721613600,'2024-07-22 09:00:00',6575.00000000,6600.00000000,6525.00000000,6550.00000000,0.00000000,'2026-02-17 23:59:34'),(287864,'BMRI','1h','yahoo',1721617200,'2024-07-22 10:00:00',6550.00000000,6600.00000000,6550.00000000,6600.00000000,3819400.00000000,'2026-02-17 23:59:34'),(287865,'BMRI','1h','yahoo',1721620800,'2024-07-22 11:00:00',6600.00000000,6600.00000000,6575.00000000,6575.00000000,8347400.00000000,'2026-02-17 23:59:34'),(287866,'BMRI','1h','yahoo',1721628000,'2024-07-22 13:00:00',6575.00000000,6600.00000000,6550.00000000,6575.00000000,7889800.00000000,'2026-02-17 23:59:34'),(287867,'BMRI','1h','yahoo',1721631600,'2024-07-22 14:00:00',6600.00000000,6650.00000000,6575.00000000,6650.00000000,22870100.00000000,'2026-02-17 23:59:34'),(287868,'BMRI','1h','yahoo',1721635200,'2024-07-22 15:00:00',6625.00000000,6700.00000000,6625.00000000,6700.00000000,27801900.00000000,'2026-02-17 23:59:34'),(287869,'BMRI','1h','yahoo',1721638800,'2024-07-22 16:00:00',6700.00000000,6700.00000000,6700.00000000,6700.00000000,27572100.00000000,'2026-02-17 23:59:34'),(287870,'BMRI','1h','yahoo',1721700000,'2024-07-23 09:00:00',6750.00000000,6750.00000000,6550.00000000,6625.00000000,0.00000000,'2026-02-17 23:59:34'),(287871,'BMRI','1h','yahoo',1721703600,'2024-07-23 10:00:00',6625.00000000,6675.00000000,6600.00000000,6650.00000000,8796200.00000000,'2026-02-17 23:59:34'),(287872,'BMRI','1h','yahoo',1721707200,'2024-07-23 11:00:00',6625.00000000,6650.00000000,6625.00000000,6650.00000000,1805800.00000000,'2026-02-17 23:59:34'),(287873,'BMRI','1h','yahoo',1721714400,'2024-07-23 13:00:00',6625.00000000,6650.00000000,6625.00000000,6625.00000000,1295200.00000000,'2026-02-17 23:59:34'),(287874,'BMRI','1h','yahoo',1721718000,'2024-07-23 14:00:00',6625.00000000,6650.00000000,6600.00000000,6600.00000000,5365000.00000000,'2026-02-17 23:59:34'),(287875,'BMRI','1h','yahoo',1721721600,'2024-07-23 15:00:00',6625.00000000,6625.00000000,6550.00000000,6575.00000000,23748200.00000000,'2026-02-17 23:59:34'),(287876,'BMRI','1h','yahoo',1721725200,'2024-07-23 16:00:00',6625.00000000,6625.00000000,6625.00000000,6625.00000000,16877900.00000000,'2026-02-17 23:59:34'),(287877,'BMRI','1h','yahoo',1721786400,'2024-07-24 09:00:00',6525.00000000,6575.00000000,6500.00000000,6525.00000000,0.00000000,'2026-02-17 23:59:34'),(287878,'BMRI','1h','yahoo',1721790000,'2024-07-24 10:00:00',6525.00000000,6550.00000000,6500.00000000,6525.00000000,4795600.00000000,'2026-02-17 23:59:34'),(287879,'BMRI','1h','yahoo',1721793600,'2024-07-24 11:00:00',6525.00000000,6525.00000000,6500.00000000,6500.00000000,3863000.00000000,'2026-02-17 23:59:34'),(287880,'BMRI','1h','yahoo',1721800800,'2024-07-24 13:00:00',6525.00000000,6525.00000000,6500.00000000,6500.00000000,2478400.00000000,'2026-02-17 23:59:34'),(287881,'BMRI','1h','yahoo',1721804400,'2024-07-24 14:00:00',6500.00000000,6525.00000000,6475.00000000,6475.00000000,14419800.00000000,'2026-02-17 23:59:34'),(287882,'BMRI','1h','yahoo',1721808000,'2024-07-24 15:00:00',6475.00000000,6500.00000000,6475.00000000,6475.00000000,13100100.00000000,'2026-02-17 23:59:34'),(287883,'BMRI','1h','yahoo',1721811600,'2024-07-24 16:00:00',6475.00000000,6475.00000000,6475.00000000,6475.00000000,12034600.00000000,'2026-02-17 23:59:34'),(287884,'BMRI','1h','yahoo',1721872800,'2024-07-25 09:00:00',6450.00000000,6525.00000000,6400.00000000,6500.00000000,21934400.00000000,'2026-02-17 23:59:34'),(287885,'BMRI','1h','yahoo',1721876400,'2024-07-25 10:00:00',6475.00000000,6525.00000000,6475.00000000,6525.00000000,3459800.00000000,'2026-02-17 23:59:34'),(287886,'BMRI','1h','yahoo',1721880000,'2024-07-25 11:00:00',6500.00000000,6525.00000000,6475.00000000,6500.00000000,3114200.00000000,'2026-02-17 23:59:34'),(287887,'BMRI','1h','yahoo',1721887200,'2024-07-25 13:00:00',6500.00000000,6550.00000000,6475.00000000,6525.00000000,7629500.00000000,'2026-02-17 23:59:34'),(287888,'BMRI','1h','yahoo',1721890800,'2024-07-25 14:00:00',6500.00000000,6550.00000000,6500.00000000,6500.00000000,6926200.00000000,'2026-02-17 23:59:34'),(287889,'BMRI','1h','yahoo',1721894400,'2024-07-25 15:00:00',6525.00000000,6525.00000000,6500.00000000,6500.00000000,6618900.00000000,'2026-02-17 23:59:34'),(287890,'BMRI','1h','yahoo',1721898000,'2024-07-25 16:00:00',6575.00000000,6575.00000000,6575.00000000,6575.00000000,11712200.00000000,'2026-02-17 23:59:34'),(287891,'BMRI','1h','yahoo',1721959200,'2024-07-26 09:00:00',6575.00000000,6625.00000000,6550.00000000,6600.00000000,0.00000000,'2026-02-17 23:59:34'),(287892,'BMRI','1h','yahoo',1721962800,'2024-07-26 10:00:00',6600.00000000,6625.00000000,6575.00000000,6575.00000000,7657900.00000000,'2026-02-17 23:59:34'),(287893,'BMRI','1h','yahoo',1721966400,'2024-07-26 11:00:00',6575.00000000,6600.00000000,6550.00000000,6550.00000000,10123200.00000000,'2026-02-17 23:59:34'),(287894,'BMRI','1h','yahoo',1721977200,'2024-07-26 14:00:00',6550.00000000,6575.00000000,6525.00000000,6525.00000000,13047600.00000000,'2026-02-17 23:59:34'),(287895,'BMRI','1h','yahoo',1721980800,'2024-07-26 15:00:00',6550.00000000,6575.00000000,6500.00000000,6500.00000000,12278300.00000000,'2026-02-17 23:59:34'),(287896,'BMRI','1h','yahoo',1721984400,'2024-07-26 16:00:00',6550.00000000,6550.00000000,6550.00000000,6550.00000000,16781900.00000000,'2026-02-17 23:59:34'),(287897,'BMRI','1h','yahoo',1722218400,'2024-07-29 09:00:00',6550.00000000,6550.00000000,6500.00000000,6525.00000000,0.00000000,'2026-02-17 23:59:34'),(287898,'BMRI','1h','yahoo',1722222000,'2024-07-29 10:00:00',6525.00000000,6525.00000000,6500.00000000,6500.00000000,4341700.00000000,'2026-02-17 23:59:34'),(287899,'BMRI','1h','yahoo',1722225600,'2024-07-29 11:00:00',6525.00000000,6525.00000000,6500.00000000,6525.00000000,4196600.00000000,'2026-02-17 23:59:34'),(287900,'BMRI','1h','yahoo',1722232800,'2024-07-29 13:00:00',6525.00000000,6525.00000000,6475.00000000,6475.00000000,7743700.00000000,'2026-02-17 23:59:34'),(287901,'BMRI','1h','yahoo',1722236400,'2024-07-29 14:00:00',6500.00000000,6500.00000000,6475.00000000,6500.00000000,3592100.00000000,'2026-02-17 23:59:34'),(287902,'BMRI','1h','yahoo',1722240000,'2024-07-29 15:00:00',6475.00000000,6500.00000000,6450.00000000,6500.00000000,12075000.00000000,'2026-02-17 23:59:34'),(287903,'BMRI','1h','yahoo',1722243600,'2024-07-29 16:00:00',6475.00000000,6475.00000000,6475.00000000,6475.00000000,13455600.00000000,'2026-02-17 23:59:34'),(287904,'BMRI','1h','yahoo',1722304800,'2024-07-30 09:00:00',6500.00000000,6550.00000000,6450.00000000,6450.00000000,0.00000000,'2026-02-17 23:59:34'),(287905,'BMRI','1h','yahoo',1722308400,'2024-07-30 10:00:00',6450.00000000,6475.00000000,6375.00000000,6375.00000000,13709500.00000000,'2026-02-17 23:59:34'),(287906,'BMRI','1h','yahoo',1722312000,'2024-07-30 11:00:00',6375.00000000,6425.00000000,6375.00000000,6425.00000000,6167600.00000000,'2026-02-17 23:59:34'),(287907,'BMRI','1h','yahoo',1722319200,'2024-07-30 13:00:00',6425.00000000,6425.00000000,6375.00000000,6375.00000000,7372900.00000000,'2026-02-17 23:59:34'),(287908,'BMRI','1h','yahoo',1722322800,'2024-07-30 14:00:00',6400.00000000,6425.00000000,6375.00000000,6400.00000000,9846900.00000000,'2026-02-17 23:59:34'),(287909,'BMRI','1h','yahoo',1722326400,'2024-07-30 15:00:00',6400.00000000,6450.00000000,6400.00000000,6425.00000000,13189400.00000000,'2026-02-17 23:59:34'),(287910,'BMRI','1h','yahoo',1722330000,'2024-07-30 16:00:00',6475.00000000,6475.00000000,6475.00000000,6475.00000000,18600700.00000000,'2026-02-17 23:59:34'),(287911,'BMRI','1h','yahoo',1722391200,'2024-07-31 09:00:00',6400.00000000,6475.00000000,6375.00000000,6425.00000000,0.00000000,'2026-02-17 23:59:34'),(287912,'BMRI','1h','yahoo',1722394800,'2024-07-31 10:00:00',6425.00000000,6450.00000000,6400.00000000,6450.00000000,6238800.00000000,'2026-02-17 23:59:34'),(287913,'BMRI','1h','yahoo',1722398400,'2024-07-31 11:00:00',6450.00000000,6450.00000000,6400.00000000,6425.00000000,5054900.00000000,'2026-02-17 23:59:34'),(287914,'BMRI','1h','yahoo',1722405600,'2024-07-31 13:00:00',6425.00000000,6450.00000000,6400.00000000,6425.00000000,4166100.00000000,'2026-02-17 23:59:34'),(287915,'BMRI','1h','yahoo',1722409200,'2024-07-31 14:00:00',6425.00000000,6425.00000000,6400.00000000,6425.00000000,6072900.00000000,'2026-02-17 23:59:34'),(287916,'BMRI','1h','yahoo',1722412800,'2024-07-31 15:00:00',6425.00000000,6450.00000000,6375.00000000,6400.00000000,28255700.00000000,'2026-02-17 23:59:34'),(287917,'BMRI','1h','yahoo',1722416400,'2024-07-31 16:00:00',6400.00000000,6400.00000000,6400.00000000,6400.00000000,30745100.00000000,'2026-02-17 23:59:34'),(287918,'BMRI','1h','yahoo',1722477600,'2024-08-01 09:00:00',6525.00000000,6625.00000000,6500.00000000,6600.00000000,0.00000000,'2026-02-17 23:59:34'),(287919,'BMRI','1h','yahoo',1722481200,'2024-08-01 10:00:00',6625.00000000,6675.00000000,6600.00000000,6675.00000000,25175000.00000000,'2026-02-17 23:59:34'),(287920,'BMRI','1h','yahoo',1722484800,'2024-08-01 11:00:00',6675.00000000,6700.00000000,6625.00000000,6650.00000000,16644600.00000000,'2026-02-17 23:59:34'),(287921,'BMRI','1h','yahoo',1722492000,'2024-08-01 13:00:00',6625.00000000,6675.00000000,6625.00000000,6650.00000000,7276100.00000000,'2026-02-17 23:59:34'),(287922,'BMRI','1h','yahoo',1722495600,'2024-08-01 14:00:00',6675.00000000,6700.00000000,6650.00000000,6700.00000000,18785400.00000000,'2026-02-17 23:59:34'),(287923,'BMRI','1h','yahoo',1722499200,'2024-08-01 15:00:00',6700.00000000,6750.00000000,6675.00000000,6750.00000000,30885700.00000000,'2026-02-17 23:59:34'),(287924,'BMRI','1h','yahoo',1722502800,'2024-08-01 16:00:00',6750.00000000,6750.00000000,6750.00000000,6750.00000000,19647000.00000000,'2026-02-17 23:59:34'),(287925,'BMRI','1h','yahoo',1722564000,'2024-08-02 09:00:00',6700.00000000,6850.00000000,6675.00000000,6850.00000000,0.00000000,'2026-02-17 23:59:34'),(287926,'BMRI','1h','yahoo',1722567600,'2024-08-02 10:00:00',6825.00000000,6875.00000000,6800.00000000,6825.00000000,27438000.00000000,'2026-02-17 23:59:34'),(287927,'BMRI','1h','yahoo',1722571200,'2024-08-02 11:00:00',6800.00000000,6825.00000000,6750.00000000,6800.00000000,18368100.00000000,'2026-02-17 23:59:34'),(287928,'BMRI','1h','yahoo',1722582000,'2024-08-02 14:00:00',6800.00000000,6825.00000000,6775.00000000,6775.00000000,21671100.00000000,'2026-02-17 23:59:34'),(287929,'BMRI','1h','yahoo',1722585600,'2024-08-02 15:00:00',6775.00000000,6800.00000000,6750.00000000,6775.00000000,22637900.00000000,'2026-02-17 23:59:34'),(287930,'BMRI','1h','yahoo',1722589200,'2024-08-02 16:00:00',6800.00000000,6800.00000000,6800.00000000,6800.00000000,39831800.00000000,'2026-02-17 23:59:34'),(287931,'BMRI','1h','yahoo',1722823200,'2024-08-05 09:00:00',6675.00000000,6725.00000000,6600.00000000,6650.00000000,0.00000000,'2026-02-17 23:59:34'),(287932,'BMRI','1h','yahoo',1722826800,'2024-08-05 10:00:00',6650.00000000,6700.00000000,6625.00000000,6675.00000000,12133600.00000000,'2026-02-17 23:59:34'),(287933,'BMRI','1h','yahoo',1722830400,'2024-08-05 11:00:00',6675.00000000,6700.00000000,6650.00000000,6650.00000000,6855300.00000000,'2026-02-17 23:59:34'),(287934,'BMRI','1h','yahoo',1722837600,'2024-08-05 13:00:00',6650.00000000,6675.00000000,6550.00000000,6550.00000000,45374100.00000000,'2026-02-17 23:59:34'),(287935,'BMRI','1h','yahoo',1722841200,'2024-08-05 14:00:00',6550.00000000,6600.00000000,6500.00000000,6575.00000000,36228500.00000000,'2026-02-17 23:59:34'),(287936,'BMRI','1h','yahoo',1722844800,'2024-08-05 15:00:00',6550.00000000,6575.00000000,6525.00000000,6525.00000000,22124000.00000000,'2026-02-17 23:59:34'),(287937,'BMRI','1h','yahoo',1722848400,'2024-08-05 16:00:00',6575.00000000,6575.00000000,6575.00000000,6575.00000000,13127200.00000000,'2026-02-17 23:59:34'),(287938,'BMRI','1h','yahoo',1722909600,'2024-08-06 09:00:00',6675.00000000,6675.00000000,6525.00000000,6625.00000000,0.00000000,'2026-02-17 23:59:34'),(287939,'BMRI','1h','yahoo',1722913200,'2024-08-06 10:00:00',6625.00000000,6650.00000000,6575.00000000,6625.00000000,8976200.00000000,'2026-02-17 23:59:34'),(287940,'BMRI','1h','yahoo',1722916800,'2024-08-06 11:00:00',6650.00000000,6650.00000000,6600.00000000,6625.00000000,5383700.00000000,'2026-02-17 23:59:34'),(287941,'BMRI','1h','yahoo',1722924000,'2024-08-06 13:00:00',6625.00000000,6675.00000000,6600.00000000,6675.00000000,7495700.00000000,'2026-02-17 23:59:34'),(287942,'BMRI','1h','yahoo',1722927600,'2024-08-06 14:00:00',6675.00000000,6675.00000000,6625.00000000,6650.00000000,8540800.00000000,'2026-02-17 23:59:34'),(287943,'BMRI','1h','yahoo',1722931200,'2024-08-06 15:00:00',6650.00000000,6700.00000000,6625.00000000,6650.00000000,17815300.00000000,'2026-02-17 23:59:34'),(287944,'BMRI','1h','yahoo',1722934800,'2024-08-06 16:00:00',6625.00000000,6625.00000000,6625.00000000,6625.00000000,15379300.00000000,'2026-02-17 23:59:34'),(287945,'BMRI','1h','yahoo',1722996000,'2024-08-07 09:00:00',6700.00000000,6725.00000000,6675.00000000,6700.00000000,0.00000000,'2026-02-17 23:59:34'),(287946,'BMRI','1h','yahoo',1722999600,'2024-08-07 10:00:00',6700.00000000,6775.00000000,6675.00000000,6750.00000000,21945400.00000000,'2026-02-17 23:59:34'),(287947,'BMRI','1h','yahoo',1723003200,'2024-08-07 11:00:00',6725.00000000,6750.00000000,6700.00000000,6725.00000000,4783400.00000000,'2026-02-17 23:59:34'),(287948,'BMRI','1h','yahoo',1723010400,'2024-08-07 13:00:00',6700.00000000,6725.00000000,6650.00000000,6650.00000000,6856800.00000000,'2026-02-17 23:59:34'),(287949,'BMRI','1h','yahoo',1723014000,'2024-08-07 14:00:00',6650.00000000,6725.00000000,6650.00000000,6725.00000000,10046200.00000000,'2026-02-17 23:59:34'),(287950,'BMRI','1h','yahoo',1723017600,'2024-08-07 15:00:00',6700.00000000,6750.00000000,6700.00000000,6725.00000000,9627400.00000000,'2026-02-17 23:59:34'),(287951,'BMRI','1h','yahoo',1723021200,'2024-08-07 16:00:00',6775.00000000,6775.00000000,6775.00000000,6775.00000000,19445800.00000000,'2026-02-17 23:59:34'),(287952,'BMRI','1h','yahoo',1723082400,'2024-08-08 09:00:00',6800.00000000,6825.00000000,6725.00000000,6825.00000000,0.00000000,'2026-02-17 23:59:34'),(287953,'BMRI','1h','yahoo',1723086000,'2024-08-08 10:00:00',6825.00000000,6825.00000000,6750.00000000,6750.00000000,9498700.00000000,'2026-02-17 23:59:34'),(287954,'BMRI','1h','yahoo',1723089600,'2024-08-08 11:00:00',6750.00000000,6800.00000000,6750.00000000,6800.00000000,3854800.00000000,'2026-02-17 23:59:34'),(287955,'BMRI','1h','yahoo',1723096800,'2024-08-08 13:00:00',6800.00000000,6800.00000000,6775.00000000,6800.00000000,4430700.00000000,'2026-02-17 23:59:34'),(287956,'BMRI','1h','yahoo',1723100400,'2024-08-08 14:00:00',6775.00000000,6800.00000000,6750.00000000,6800.00000000,12861900.00000000,'2026-02-17 23:59:34'),(287957,'BMRI','1h','yahoo',1723104000,'2024-08-08 15:00:00',6800.00000000,6850.00000000,6775.00000000,6825.00000000,20240000.00000000,'2026-02-17 23:59:34'),(287958,'BMRI','1h','yahoo',1723107600,'2024-08-08 16:00:00',6800.00000000,6800.00000000,6800.00000000,6800.00000000,13347200.00000000,'2026-02-17 23:59:34'),(287959,'BMRI','1h','yahoo',1723168800,'2024-08-09 09:00:00',6825.00000000,6850.00000000,6800.00000000,6825.00000000,0.00000000,'2026-02-17 23:59:34'),(287960,'BMRI','1h','yahoo',1723172400,'2024-08-09 10:00:00',6825.00000000,6850.00000000,6800.00000000,6825.00000000,6775100.00000000,'2026-02-17 23:59:34'),(287961,'BMRI','1h','yahoo',1723176000,'2024-08-09 11:00:00',6800.00000000,6825.00000000,6800.00000000,6800.00000000,4657900.00000000,'2026-02-17 23:59:34'),(287962,'BMRI','1h','yahoo',1723186800,'2024-08-09 14:00:00',6825.00000000,6900.00000000,6800.00000000,6875.00000000,25527900.00000000,'2026-02-17 23:59:34'),(287963,'BMRI','1h','yahoo',1723190400,'2024-08-09 15:00:00',6875.00000000,6900.00000000,6875.00000000,6875.00000000,17327200.00000000,'2026-02-17 23:59:34'),(287964,'BMRI','1h','yahoo',1723194000,'2024-08-09 16:00:00',6850.00000000,6850.00000000,6850.00000000,6850.00000000,14708900.00000000,'2026-02-17 23:59:34'),(287965,'BMRI','1h','yahoo',1723428000,'2024-08-12 09:00:00',6875.00000000,6900.00000000,6775.00000000,6800.00000000,0.00000000,'2026-02-17 23:59:34'),(287966,'BMRI','1h','yahoo',1723431600,'2024-08-12 10:00:00',6825.00000000,6850.00000000,6775.00000000,6850.00000000,7303400.00000000,'2026-02-17 23:59:34'),(287967,'BMRI','1h','yahoo',1723435200,'2024-08-12 11:00:00',6850.00000000,6850.00000000,6775.00000000,6775.00000000,3649200.00000000,'2026-02-17 23:59:34'),(287968,'BMRI','1h','yahoo',1723442400,'2024-08-12 13:00:00',6775.00000000,6825.00000000,6775.00000000,6825.00000000,2051700.00000000,'2026-02-17 23:59:34'),(287969,'BMRI','1h','yahoo',1723446000,'2024-08-12 14:00:00',6825.00000000,6875.00000000,6800.00000000,6850.00000000,10321000.00000000,'2026-02-17 23:59:34'),(287970,'BMRI','1h','yahoo',1723449600,'2024-08-12 15:00:00',6850.00000000,6875.00000000,6825.00000000,6875.00000000,8536100.00000000,'2026-02-17 23:59:34'),(287971,'BMRI','1h','yahoo',1723453200,'2024-08-12 16:00:00',6900.00000000,6900.00000000,6900.00000000,6900.00000000,10467900.00000000,'2026-02-17 23:59:34'),(287972,'BMRI','1h','yahoo',1723514400,'2024-08-13 09:00:00',6875.00000000,6975.00000000,6850.00000000,6975.00000000,0.00000000,'2026-02-17 23:59:34'),(287973,'BMRI','1h','yahoo',1723518000,'2024-08-13 10:00:00',6950.00000000,6975.00000000,6925.00000000,6925.00000000,6716400.00000000,'2026-02-17 23:59:34'),(287974,'BMRI','1h','yahoo',1723521600,'2024-08-13 11:00:00',6925.00000000,6950.00000000,6925.00000000,6925.00000000,3116800.00000000,'2026-02-17 23:59:34'),(287975,'BMRI','1h','yahoo',1723528800,'2024-08-13 13:00:00',6950.00000000,6950.00000000,6925.00000000,6950.00000000,3901700.00000000,'2026-02-17 23:59:34'),(287976,'BMRI','1h','yahoo',1723532400,'2024-08-13 14:00:00',6925.00000000,7000.00000000,6925.00000000,6975.00000000,11362200.00000000,'2026-02-17 23:59:34'),(287977,'BMRI','1h','yahoo',1723536000,'2024-08-13 15:00:00',6975.00000000,7000.00000000,6950.00000000,7000.00000000,11567900.00000000,'2026-02-17 23:59:34'),(287978,'BMRI','1h','yahoo',1723539600,'2024-08-13 16:00:00',7000.00000000,7000.00000000,7000.00000000,7000.00000000,15981200.00000000,'2026-02-17 23:59:34'),(287979,'BMRI','1h','yahoo',1723600800,'2024-08-14 09:00:00',7050.00000000,7100.00000000,7025.00000000,7075.00000000,0.00000000,'2026-02-17 23:59:34'),(287980,'BMRI','1h','yahoo',1723604400,'2024-08-14 10:00:00',7050.00000000,7075.00000000,7025.00000000,7025.00000000,8273200.00000000,'2026-02-17 23:59:34'),(287981,'BMRI','1h','yahoo',1723608000,'2024-08-14 11:00:00',7025.00000000,7075.00000000,7025.00000000,7050.00000000,10857300.00000000,'2026-02-17 23:59:34'),(287982,'BMRI','1h','yahoo',1723615200,'2024-08-14 13:00:00',7050.00000000,7100.00000000,7050.00000000,7100.00000000,9501400.00000000,'2026-02-17 23:59:34'),(287983,'BMRI','1h','yahoo',1723618800,'2024-08-14 14:00:00',7075.00000000,7100.00000000,7050.00000000,7050.00000000,13671000.00000000,'2026-02-17 23:59:34'),(287984,'BMRI','1h','yahoo',1723622400,'2024-08-14 15:00:00',7050.00000000,7100.00000000,7050.00000000,7100.00000000,21535300.00000000,'2026-02-17 23:59:34'),(287985,'BMRI','1h','yahoo',1723626000,'2024-08-14 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,12860900.00000000,'2026-02-17 23:59:34'),(287986,'BMRI','1h','yahoo',1723687200,'2024-08-15 09:00:00',7075.00000000,7075.00000000,6925.00000000,6975.00000000,18949900.00000000,'2026-02-17 23:59:34'),(287987,'BMRI','1h','yahoo',1723690800,'2024-08-15 10:00:00',6950.00000000,7000.00000000,6950.00000000,6975.00000000,12720400.00000000,'2026-02-17 23:59:34'),(287988,'BMRI','1h','yahoo',1723694400,'2024-08-15 11:00:00',6975.00000000,7000.00000000,6975.00000000,6975.00000000,6088900.00000000,'2026-02-17 23:59:34'),(287989,'BMRI','1h','yahoo',1723701600,'2024-08-15 13:00:00',6975.00000000,7000.00000000,6950.00000000,6950.00000000,6630200.00000000,'2026-02-17 23:59:34'),(287990,'BMRI','1h','yahoo',1723705200,'2024-08-15 14:00:00',6975.00000000,7000.00000000,6950.00000000,7000.00000000,7149800.00000000,'2026-02-17 23:59:34'),(287991,'BMRI','1h','yahoo',1723708800,'2024-08-15 15:00:00',7000.00000000,7050.00000000,6975.00000000,7025.00000000,13811600.00000000,'2026-02-17 23:59:34'),(287992,'BMRI','1h','yahoo',1723712400,'2024-08-15 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,8515300.00000000,'2026-02-17 23:59:34'),(287993,'BMRI','1h','yahoo',1723773600,'2024-08-16 09:00:00',7075.00000000,7100.00000000,7025.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(287994,'BMRI','1h','yahoo',1723777200,'2024-08-16 10:00:00',7050.00000000,7100.00000000,7025.00000000,7075.00000000,15145000.00000000,'2026-02-17 23:59:34'),(287995,'BMRI','1h','yahoo',1723780800,'2024-08-16 11:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,4094900.00000000,'2026-02-17 23:59:34'),(287996,'BMRI','1h','yahoo',1723791600,'2024-08-16 14:00:00',7075.00000000,7100.00000000,7050.00000000,7075.00000000,10215100.00000000,'2026-02-17 23:59:34'),(287997,'BMRI','1h','yahoo',1723795200,'2024-08-16 15:00:00',7100.00000000,7125.00000000,7050.00000000,7075.00000000,17660600.00000000,'2026-02-17 23:59:34'),(287998,'BMRI','1h','yahoo',1723798800,'2024-08-16 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,9871700.00000000,'2026-02-17 23:59:34'),(287999,'BMRI','1h','yahoo',1724032800,'2024-08-19 09:00:00',7075.00000000,7125.00000000,7050.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(288000,'BMRI','1h','yahoo',1724036400,'2024-08-19 10:00:00',7050.00000000,7100.00000000,7050.00000000,7075.00000000,6270100.00000000,'2026-02-17 23:59:34'),(288001,'BMRI','1h','yahoo',1724040000,'2024-08-19 11:00:00',7100.00000000,7100.00000000,7075.00000000,7075.00000000,4347500.00000000,'2026-02-17 23:59:34'),(288002,'BMRI','1h','yahoo',1724047200,'2024-08-19 13:00:00',7075.00000000,7100.00000000,7075.00000000,7075.00000000,2223400.00000000,'2026-02-17 23:59:34'),(288003,'BMRI','1h','yahoo',1724050800,'2024-08-19 14:00:00',7075.00000000,7100.00000000,7050.00000000,7075.00000000,5021300.00000000,'2026-02-17 23:59:34'),(288004,'BMRI','1h','yahoo',1724054400,'2024-08-19 15:00:00',7050.00000000,7100.00000000,7025.00000000,7100.00000000,10509900.00000000,'2026-02-17 23:59:34'),(288005,'BMRI','1h','yahoo',1724058000,'2024-08-19 16:00:00',7150.00000000,7150.00000000,7150.00000000,7150.00000000,12403100.00000000,'2026-02-17 23:59:34'),(288006,'BMRI','1h','yahoo',1724119200,'2024-08-20 09:00:00',7175.00000000,7250.00000000,7150.00000000,7250.00000000,24627200.00000000,'2026-02-17 23:59:34'),(288007,'BMRI','1h','yahoo',1724122800,'2024-08-20 10:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,9809600.00000000,'2026-02-17 23:59:34'),(288008,'BMRI','1h','yahoo',1724126400,'2024-08-20 11:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,4305700.00000000,'2026-02-17 23:59:34'),(288009,'BMRI','1h','yahoo',1724133600,'2024-08-20 13:00:00',7250.00000000,7350.00000000,7250.00000000,7300.00000000,18638200.00000000,'2026-02-17 23:59:34'),(288010,'BMRI','1h','yahoo',1724137200,'2024-08-20 14:00:00',7300.00000000,7325.00000000,7225.00000000,7225.00000000,10580000.00000000,'2026-02-17 23:59:34'),(288011,'BMRI','1h','yahoo',1724140800,'2024-08-20 15:00:00',7225.00000000,7275.00000000,7150.00000000,7200.00000000,20701100.00000000,'2026-02-17 23:59:34'),(288012,'BMRI','1h','yahoo',1724144400,'2024-08-20 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,9911600.00000000,'2026-02-17 23:59:34'),(288013,'BMRI','1h','yahoo',1724205600,'2024-08-21 09:00:00',7275.00000000,7300.00000000,7225.00000000,7275.00000000,0.00000000,'2026-02-17 23:59:34'),(288014,'BMRI','1h','yahoo',1724209200,'2024-08-21 10:00:00',7275.00000000,7300.00000000,7225.00000000,7225.00000000,16154000.00000000,'2026-02-17 23:59:34'),(288015,'BMRI','1h','yahoo',1724212800,'2024-08-21 11:00:00',7225.00000000,7300.00000000,7225.00000000,7275.00000000,11927800.00000000,'2026-02-17 23:59:34'),(288016,'BMRI','1h','yahoo',1724220000,'2024-08-21 13:00:00',7275.00000000,7275.00000000,7250.00000000,7250.00000000,4808700.00000000,'2026-02-17 23:59:34'),(288017,'BMRI','1h','yahoo',1724223600,'2024-08-21 14:00:00',7250.00000000,7275.00000000,7250.00000000,7275.00000000,7084200.00000000,'2026-02-17 23:59:34'),(288018,'BMRI','1h','yahoo',1724227200,'2024-08-21 15:00:00',7250.00000000,7275.00000000,7250.00000000,7275.00000000,15910600.00000000,'2026-02-17 23:59:34'),(288019,'BMRI','1h','yahoo',1724230800,'2024-08-21 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,10829000.00000000,'2026-02-17 23:59:34'),(288020,'BMRI','1h','yahoo',1724292000,'2024-08-22 09:00:00',7175.00000000,7175.00000000,7075.00000000,7125.00000000,27737200.00000000,'2026-02-17 23:59:34'),(288021,'BMRI','1h','yahoo',1724295600,'2024-08-22 10:00:00',7125.00000000,7150.00000000,7075.00000000,7100.00000000,9727500.00000000,'2026-02-17 23:59:34'),(288022,'BMRI','1h','yahoo',1724299200,'2024-08-22 11:00:00',7100.00000000,7125.00000000,7075.00000000,7075.00000000,8978900.00000000,'2026-02-17 23:59:34'),(288023,'BMRI','1h','yahoo',1724306400,'2024-08-22 13:00:00',7100.00000000,7100.00000000,7050.00000000,7075.00000000,12479400.00000000,'2026-02-17 23:59:34'),(288024,'BMRI','1h','yahoo',1724310000,'2024-08-22 14:00:00',7075.00000000,7100.00000000,6975.00000000,7025.00000000,36948700.00000000,'2026-02-17 23:59:34'),(288025,'BMRI','1h','yahoo',1724313600,'2024-08-22 15:00:00',7025.00000000,7025.00000000,6925.00000000,6975.00000000,42377100.00000000,'2026-02-17 23:59:34'),(288026,'BMRI','1h','yahoo',1724317200,'2024-08-22 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,19074200.00000000,'2026-02-17 23:59:34'),(288027,'BMRI','1h','yahoo',1724378400,'2024-08-23 09:00:00',7000.00000000,7075.00000000,6975.00000000,7025.00000000,0.00000000,'2026-02-17 23:59:34'),(288028,'BMRI','1h','yahoo',1724382000,'2024-08-23 10:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,16889400.00000000,'2026-02-17 23:59:34'),(288029,'BMRI','1h','yahoo',1724385600,'2024-08-23 11:00:00',7025.00000000,7025.00000000,7000.00000000,7000.00000000,4765100.00000000,'2026-02-17 23:59:34'),(288030,'BMRI','1h','yahoo',1724396400,'2024-08-23 14:00:00',7025.00000000,7075.00000000,7000.00000000,7025.00000000,16537100.00000000,'2026-02-17 23:59:34'),(288031,'BMRI','1h','yahoo',1724400000,'2024-08-23 15:00:00',7025.00000000,7075.00000000,7025.00000000,7050.00000000,19171000.00000000,'2026-02-17 23:59:34'),(288032,'BMRI','1h','yahoo',1724403600,'2024-08-23 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,9493500.00000000,'2026-02-17 23:59:34'),(288033,'BMRI','1h','yahoo',1724637600,'2024-08-26 09:00:00',7025.00000000,7100.00000000,7000.00000000,7050.00000000,18641800.00000000,'2026-02-17 23:59:34'),(288034,'BMRI','1h','yahoo',1724641200,'2024-08-26 10:00:00',7050.00000000,7050.00000000,7000.00000000,7025.00000000,7313000.00000000,'2026-02-17 23:59:34'),(288035,'BMRI','1h','yahoo',1724644800,'2024-08-26 11:00:00',7000.00000000,7050.00000000,7000.00000000,7025.00000000,7058800.00000000,'2026-02-17 23:59:34'),(288036,'BMRI','1h','yahoo',1724652000,'2024-08-26 13:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,6318300.00000000,'2026-02-17 23:59:34'),(288037,'BMRI','1h','yahoo',1724655600,'2024-08-26 14:00:00',7025.00000000,7075.00000000,7025.00000000,7075.00000000,14135800.00000000,'2026-02-17 23:59:34'),(288038,'BMRI','1h','yahoo',1724659200,'2024-08-26 15:00:00',7050.00000000,7100.00000000,7025.00000000,7050.00000000,15815800.00000000,'2026-02-17 23:59:34'),(288039,'BMRI','1h','yahoo',1724662800,'2024-08-26 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,9231900.00000000,'2026-02-17 23:59:34'),(288040,'BMRI','1h','yahoo',1724724000,'2024-08-27 09:00:00',7050.00000000,7050.00000000,6925.00000000,6950.00000000,25288300.00000000,'2026-02-17 23:59:34'),(288041,'BMRI','1h','yahoo',1724727600,'2024-08-27 10:00:00',6950.00000000,6975.00000000,6925.00000000,6925.00000000,8617800.00000000,'2026-02-17 23:59:34'),(288042,'BMRI','1h','yahoo',1724731200,'2024-08-27 11:00:00',6925.00000000,6950.00000000,6925.00000000,6925.00000000,6097500.00000000,'2026-02-17 23:59:34'),(288043,'BMRI','1h','yahoo',1724738400,'2024-08-27 13:00:00',6950.00000000,6975.00000000,6925.00000000,6925.00000000,11653000.00000000,'2026-02-17 23:59:34'),(288044,'BMRI','1h','yahoo',1724742000,'2024-08-27 14:00:00',6925.00000000,6975.00000000,6925.00000000,6950.00000000,8937800.00000000,'2026-02-17 23:59:34'),(288045,'BMRI','1h','yahoo',1724745600,'2024-08-27 15:00:00',6975.00000000,6975.00000000,6925.00000000,6950.00000000,18872900.00000000,'2026-02-17 23:59:34'),(288046,'BMRI','1h','yahoo',1724749200,'2024-08-27 16:00:00',7025.00000000,7025.00000000,7025.00000000,7025.00000000,12219400.00000000,'2026-02-17 23:59:34'),(288047,'BMRI','1h','yahoo',1724810400,'2024-08-28 09:00:00',7025.00000000,7075.00000000,7000.00000000,7050.00000000,0.00000000,'2026-02-17 23:59:34'),(288048,'BMRI','1h','yahoo',1724814000,'2024-08-28 10:00:00',7050.00000000,7075.00000000,7025.00000000,7075.00000000,8854300.00000000,'2026-02-17 23:59:34'),(288049,'BMRI','1h','yahoo',1724817600,'2024-08-28 11:00:00',7050.00000000,7075.00000000,7050.00000000,7050.00000000,3561200.00000000,'2026-02-17 23:59:34'),(288050,'BMRI','1h','yahoo',1724824800,'2024-08-28 13:00:00',7075.00000000,7125.00000000,7050.00000000,7125.00000000,16409100.00000000,'2026-02-17 23:59:34'),(288051,'BMRI','1h','yahoo',1724828400,'2024-08-28 14:00:00',7125.00000000,7200.00000000,7100.00000000,7200.00000000,29816100.00000000,'2026-02-17 23:59:34'),(288052,'BMRI','1h','yahoo',1724832000,'2024-08-28 15:00:00',7175.00000000,7225.00000000,7150.00000000,7200.00000000,25144100.00000000,'2026-02-17 23:59:34'),(288053,'BMRI','1h','yahoo',1724835600,'2024-08-28 16:00:00',7225.00000000,7225.00000000,7225.00000000,7225.00000000,14484100.00000000,'2026-02-17 23:59:34'),(288054,'BMRI','1h','yahoo',1724896800,'2024-08-29 09:00:00',7275.00000000,7275.00000000,7175.00000000,7225.00000000,23138700.00000000,'2026-02-17 23:59:34'),(288055,'BMRI','1h','yahoo',1724900400,'2024-08-29 10:00:00',7225.00000000,7250.00000000,7200.00000000,7200.00000000,7082000.00000000,'2026-02-17 23:59:34'),(288056,'BMRI','1h','yahoo',1724904000,'2024-08-29 11:00:00',7225.00000000,7225.00000000,7200.00000000,7200.00000000,5740100.00000000,'2026-02-17 23:59:34'),(288057,'BMRI','1h','yahoo',1724911200,'2024-08-29 13:00:00',7200.00000000,7225.00000000,7175.00000000,7175.00000000,16267300.00000000,'2026-02-17 23:59:34'),(288058,'BMRI','1h','yahoo',1724914800,'2024-08-29 14:00:00',7175.00000000,7175.00000000,7150.00000000,7175.00000000,10493400.00000000,'2026-02-17 23:59:34'),(288059,'BMRI','1h','yahoo',1724918400,'2024-08-29 15:00:00',7150.00000000,7175.00000000,7100.00000000,7150.00000000,19301300.00000000,'2026-02-17 23:59:34'),(288060,'BMRI','1h','yahoo',1724922000,'2024-08-29 16:00:00',7100.00000000,7100.00000000,7100.00000000,7100.00000000,12453100.00000000,'2026-02-17 23:59:34'),(288061,'BMRI','1h','yahoo',1724983200,'2024-08-30 09:00:00',7100.00000000,7150.00000000,7075.00000000,7150.00000000,0.00000000,'2026-02-17 23:59:34'),(288062,'BMRI','1h','yahoo',1724986800,'2024-08-30 10:00:00',7150.00000000,7175.00000000,7125.00000000,7175.00000000,6438700.00000000,'2026-02-17 23:59:34'),(288063,'BMRI','1h','yahoo',1724990400,'2024-08-30 11:00:00',7150.00000000,7175.00000000,7150.00000000,7175.00000000,6508200.00000000,'2026-02-17 23:59:34'),(288064,'BMRI','1h','yahoo',1725001200,'2024-08-30 14:00:00',7150.00000000,7175.00000000,7075.00000000,7075.00000000,18026700.00000000,'2026-02-17 23:59:34'),(288065,'BMRI','1h','yahoo',1725004800,'2024-08-30 15:00:00',7075.00000000,7125.00000000,7075.00000000,7075.00000000,20833400.00000000,'2026-02-17 23:59:34'),(288066,'BMRI','1h','yahoo',1725008400,'2024-08-30 16:00:00',7125.00000000,7125.00000000,7125.00000000,7125.00000000,89403900.00000000,'2026-02-17 23:59:34'),(288067,'BMRI','1h','yahoo',1725242400,'2024-09-02 09:00:00',7175.00000000,7225.00000000,7125.00000000,7200.00000000,0.00000000,'2026-02-17 23:59:34'),(288068,'BMRI','1h','yahoo',1725246000,'2024-09-02 10:00:00',7200.00000000,7225.00000000,7200.00000000,7200.00000000,9400800.00000000,'2026-02-17 23:59:34'),(288069,'BMRI','1h','yahoo',1725249600,'2024-09-02 11:00:00',7225.00000000,7250.00000000,7200.00000000,7250.00000000,6193300.00000000,'2026-02-17 23:59:34'),(288070,'BMRI','1h','yahoo',1725256800,'2024-09-02 13:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,18048700.00000000,'2026-02-17 23:59:34'),(288071,'BMRI','1h','yahoo',1725260400,'2024-09-02 14:00:00',7225.00000000,7250.00000000,7200.00000000,7250.00000000,7472300.00000000,'2026-02-17 23:59:34'),(288072,'BMRI','1h','yahoo',1725264000,'2024-09-02 15:00:00',7225.00000000,7250.00000000,7200.00000000,7225.00000000,19405100.00000000,'2026-02-17 23:59:34'),(288073,'BMRI','1h','yahoo',1725267600,'2024-09-02 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,6411400.00000000,'2026-02-17 23:59:34'),(288074,'BMRI','1h','yahoo',1725328800,'2024-09-03 09:00:00',7200.00000000,7250.00000000,7125.00000000,7175.00000000,12863200.00000000,'2026-02-17 23:59:34'),(288075,'BMRI','1h','yahoo',1725332400,'2024-09-03 10:00:00',7150.00000000,7175.00000000,7125.00000000,7150.00000000,4076700.00000000,'2026-02-17 23:59:34'),(288076,'BMRI','1h','yahoo',1725336000,'2024-09-03 11:00:00',7150.00000000,7150.00000000,7100.00000000,7100.00000000,11416100.00000000,'2026-02-17 23:59:34'),(288077,'BMRI','1h','yahoo',1725343200,'2024-09-03 13:00:00',7125.00000000,7125.00000000,7075.00000000,7075.00000000,9614300.00000000,'2026-02-17 23:59:34'),(288078,'BMRI','1h','yahoo',1725346800,'2024-09-03 14:00:00',7100.00000000,7100.00000000,7050.00000000,7075.00000000,11456800.00000000,'2026-02-17 23:59:34'),(288079,'BMRI','1h','yahoo',1725350400,'2024-09-03 15:00:00',7050.00000000,7100.00000000,7050.00000000,7100.00000000,15495200.00000000,'2026-02-17 23:59:34'),(288080,'BMRI','1h','yahoo',1725354000,'2024-09-03 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,10178500.00000000,'2026-02-17 23:59:34'),(288081,'BMRI','1h','yahoo',1725415200,'2024-09-04 09:00:00',7025.00000000,7100.00000000,7000.00000000,7100.00000000,0.00000000,'2026-02-17 23:59:34'),(288082,'BMRI','1h','yahoo',1725418800,'2024-09-04 10:00:00',7075.00000000,7150.00000000,7075.00000000,7150.00000000,18720600.00000000,'2026-02-17 23:59:34'),(288083,'BMRI','1h','yahoo',1725422400,'2024-09-04 11:00:00',7125.00000000,7150.00000000,7100.00000000,7125.00000000,4042800.00000000,'2026-02-17 23:59:34'),(288084,'BMRI','1h','yahoo',1725429600,'2024-09-04 13:00:00',7125.00000000,7150.00000000,7125.00000000,7150.00000000,1816700.00000000,'2026-02-17 23:59:34'),(288085,'BMRI','1h','yahoo',1725433200,'2024-09-04 14:00:00',7150.00000000,7150.00000000,7100.00000000,7125.00000000,8887300.00000000,'2026-02-17 23:59:34'),(288086,'BMRI','1h','yahoo',1725436800,'2024-09-04 15:00:00',7125.00000000,7150.00000000,7125.00000000,7125.00000000,10885800.00000000,'2026-02-17 23:59:34'),(288087,'BMRI','1h','yahoo',1725440400,'2024-09-04 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,16961200.00000000,'2026-02-17 23:59:34'),(288088,'BMRI','1h','yahoo',1725501600,'2024-09-05 09:00:00',7150.00000000,7225.00000000,7150.00000000,7225.00000000,17143600.00000000,'2026-02-17 23:59:34'),(288089,'BMRI','1h','yahoo',1725505200,'2024-09-05 10:00:00',7200.00000000,7225.00000000,7175.00000000,7175.00000000,5148000.00000000,'2026-02-17 23:59:34'),(288090,'BMRI','1h','yahoo',1725508800,'2024-09-05 11:00:00',7200.00000000,7225.00000000,7175.00000000,7225.00000000,4504300.00000000,'2026-02-17 23:59:34'),(288091,'BMRI','1h','yahoo',1725516000,'2024-09-05 13:00:00',7225.00000000,7225.00000000,7175.00000000,7225.00000000,3837700.00000000,'2026-02-17 23:59:34'),(288092,'BMRI','1h','yahoo',1725519600,'2024-09-05 14:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,7006200.00000000,'2026-02-17 23:59:34'),(288093,'BMRI','1h','yahoo',1725523200,'2024-09-05 15:00:00',7200.00000000,7225.00000000,7150.00000000,7200.00000000,14845700.00000000,'2026-02-17 23:59:34'),(288094,'BMRI','1h','yahoo',1725526800,'2024-09-05 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,6946500.00000000,'2026-02-17 23:59:34'),(288095,'BMRI','1h','yahoo',1725588000,'2024-09-06 09:00:00',7175.00000000,7275.00000000,7150.00000000,7250.00000000,20255700.00000000,'2026-02-17 23:59:34'),(288096,'BMRI','1h','yahoo',1725591600,'2024-09-06 10:00:00',7250.00000000,7250.00000000,7225.00000000,7225.00000000,2516700.00000000,'2026-02-17 23:59:34'),(288097,'BMRI','1h','yahoo',1725595200,'2024-09-06 11:00:00',7225.00000000,7250.00000000,7225.00000000,7225.00000000,3766300.00000000,'2026-02-17 23:59:34'),(288098,'BMRI','1h','yahoo',1725606000,'2024-09-06 14:00:00',7225.00000000,7250.00000000,7225.00000000,7250.00000000,6352800.00000000,'2026-02-17 23:59:34'),(288099,'BMRI','1h','yahoo',1725609600,'2024-09-06 15:00:00',7225.00000000,7275.00000000,7225.00000000,7250.00000000,17700600.00000000,'2026-02-17 23:59:34'),(288100,'BMRI','1h','yahoo',1725613200,'2024-09-06 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,13027200.00000000,'2026-02-17 23:59:34'),(288101,'BMRI','1h','yahoo',1725847200,'2024-09-09 09:00:00',7225.00000000,7250.00000000,7200.00000000,7250.00000000,15949500.00000000,'2026-02-17 23:59:34'),(288102,'BMRI','1h','yahoo',1725850800,'2024-09-09 10:00:00',7250.00000000,7250.00000000,7200.00000000,7225.00000000,9352900.00000000,'2026-02-17 23:59:34'),(288103,'BMRI','1h','yahoo',1725854400,'2024-09-09 11:00:00',7225.00000000,7250.00000000,7200.00000000,7200.00000000,8038200.00000000,'2026-02-17 23:59:34'),(288104,'BMRI','1h','yahoo',1725861600,'2024-09-09 13:00:00',7225.00000000,7225.00000000,7200.00000000,7225.00000000,2518900.00000000,'2026-02-17 23:59:34'),(288105,'BMRI','1h','yahoo',1725865200,'2024-09-09 14:00:00',7225.00000000,7250.00000000,7200.00000000,7250.00000000,15325400.00000000,'2026-02-17 23:59:34'),(288106,'BMRI','1h','yahoo',1725868800,'2024-09-09 15:00:00',7250.00000000,7250.00000000,7200.00000000,7200.00000000,8532300.00000000,'2026-02-17 23:59:34'),(288107,'BMRI','1h','yahoo',1725872400,'2024-09-09 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,11713100.00000000,'2026-02-17 23:59:34'),(288108,'BMRI','1h','yahoo',1725933600,'2024-09-10 09:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,18063100.00000000,'2026-02-17 23:59:34'),(288109,'BMRI','1h','yahoo',1725937200,'2024-09-10 10:00:00',7250.00000000,7275.00000000,7250.00000000,7250.00000000,4125200.00000000,'2026-02-17 23:59:34'),(288110,'BMRI','1h','yahoo',1725940800,'2024-09-10 11:00:00',7250.00000000,7275.00000000,7225.00000000,7275.00000000,11496100.00000000,'2026-02-17 23:59:34'),(288111,'BMRI','1h','yahoo',1725948000,'2024-09-10 13:00:00',7250.00000000,7275.00000000,7250.00000000,7250.00000000,1885900.00000000,'2026-02-17 23:59:34'),(288112,'BMRI','1h','yahoo',1725951600,'2024-09-10 14:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,13122600.00000000,'2026-02-17 23:59:34'),(288113,'BMRI','1h','yahoo',1725955200,'2024-09-10 15:00:00',7225.00000000,7275.00000000,7225.00000000,7250.00000000,12126600.00000000,'2026-02-17 23:59:34'),(288114,'BMRI','1h','yahoo',1725958800,'2024-09-10 16:00:00',7250.00000000,7250.00000000,7250.00000000,7250.00000000,12696200.00000000,'2026-02-17 23:59:34'),(288115,'BMRI','1h','yahoo',1726020000,'2024-09-11 09:00:00',7300.00000000,7350.00000000,7275.00000000,7350.00000000,22596400.00000000,'2026-02-17 23:59:34'),(288116,'BMRI','1h','yahoo',1726023600,'2024-09-11 10:00:00',7325.00000000,7350.00000000,7325.00000000,7350.00000000,10956500.00000000,'2026-02-17 23:59:34'),(288117,'BMRI','1h','yahoo',1726027200,'2024-09-11 11:00:00',7325.00000000,7375.00000000,7325.00000000,7350.00000000,18285900.00000000,'2026-02-17 23:59:34'),(288118,'BMRI','1h','yahoo',1726034400,'2024-09-11 13:00:00',7350.00000000,7375.00000000,7350.00000000,7375.00000000,2102400.00000000,'2026-02-17 23:59:34'),(288119,'BMRI','1h','yahoo',1726038000,'2024-09-11 14:00:00',7350.00000000,7400.00000000,7350.00000000,7350.00000000,14713600.00000000,'2026-02-17 23:59:34'),(288120,'BMRI','1h','yahoo',1726041600,'2024-09-11 15:00:00',7350.00000000,7375.00000000,7350.00000000,7350.00000000,11480200.00000000,'2026-02-17 23:59:34'),(288121,'BMRI','1h','yahoo',1726045200,'2024-09-11 16:00:00',7375.00000000,7375.00000000,7375.00000000,7375.00000000,11687300.00000000,'2026-02-17 23:59:34'),(288122,'BMRI','1h','yahoo',1726106400,'2024-09-12 09:00:00',7400.00000000,7425.00000000,7350.00000000,7375.00000000,20441200.00000000,'2026-02-17 23:59:34'),(288123,'BMRI','1h','yahoo',1726110000,'2024-09-12 10:00:00',7375.00000000,7400.00000000,7325.00000000,7350.00000000,15674300.00000000,'2026-02-17 23:59:34'),(288124,'BMRI','1h','yahoo',1726113600,'2024-09-12 11:00:00',7350.00000000,7350.00000000,7325.00000000,7325.00000000,4049600.00000000,'2026-02-17 23:59:34'),(288125,'BMRI','1h','yahoo',1726120800,'2024-09-12 13:00:00',7325.00000000,7350.00000000,7300.00000000,7300.00000000,2284900.00000000,'2026-02-17 23:59:34'),(288126,'BMRI','1h','yahoo',1726124400,'2024-09-12 14:00:00',7300.00000000,7325.00000000,7300.00000000,7300.00000000,5092100.00000000,'2026-02-17 23:59:34'),(288127,'BMRI','1h','yahoo',1726128000,'2024-09-12 15:00:00',7325.00000000,7325.00000000,7300.00000000,7325.00000000,8147100.00000000,'2026-02-17 23:59:34'),(288128,'BMRI','1h','yahoo',1726131600,'2024-09-12 16:00:00',7300.00000000,7300.00000000,7300.00000000,7300.00000000,12565100.00000000,'2026-02-17 23:59:34'),(288129,'BMRI','1h','yahoo',1726192800,'2024-09-13 09:00:00',7300.00000000,7300.00000000,7250.00000000,7275.00000000,8250700.00000000,'2026-02-17 23:59:34'),(288130,'BMRI','1h','yahoo',1726196400,'2024-09-13 10:00:00',7275.00000000,7275.00000000,7225.00000000,7225.00000000,9394200.00000000,'2026-02-17 23:59:34'),(288131,'BMRI','1h','yahoo',1726200000,'2024-09-13 11:00:00',7250.00000000,7250.00000000,7225.00000000,7225.00000000,2827400.00000000,'2026-02-17 23:59:34'),(288132,'BMRI','1h','yahoo',1726210800,'2024-09-13 14:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,7725300.00000000,'2026-02-17 23:59:34'),(288133,'BMRI','1h','yahoo',1726214400,'2024-09-13 15:00:00',7250.00000000,7275.00000000,7225.00000000,7250.00000000,9023700.00000000,'2026-02-17 23:59:34'),(288134,'BMRI','1h','yahoo',1726218000,'2024-09-13 16:00:00',7275.00000000,7275.00000000,7275.00000000,7275.00000000,8632700.00000000,'2026-02-17 23:59:34'),(288135,'BMRI','1h','yahoo',1726538400,'2024-09-17 09:00:00',7325.00000000,7375.00000000,7300.00000000,7350.00000000,0.00000000,'2026-02-17 23:59:34'),(288136,'BMRI','1h','yahoo',1726542000,'2024-09-17 10:00:00',7375.00000000,7450.00000000,7350.00000000,7425.00000000,24967100.00000000,'2026-02-17 23:59:34'),(288137,'BMRI','1h','yahoo',1726545600,'2024-09-17 11:00:00',7400.00000000,7450.00000000,7400.00000000,7450.00000000,6897000.00000000,'2026-02-17 23:59:34'),(288138,'BMRI','1h','yahoo',1726552800,'2024-09-17 13:00:00',7450.00000000,7450.00000000,7400.00000000,7400.00000000,6041400.00000000,'2026-02-17 23:59:34'),(288139,'BMRI','1h','yahoo',1726556400,'2024-09-17 14:00:00',7400.00000000,7425.00000000,7400.00000000,7400.00000000,12580600.00000000,'2026-02-17 23:59:34'),(288140,'BMRI','1h','yahoo',1726560000,'2024-09-17 15:00:00',7400.00000000,7425.00000000,7400.00000000,7425.00000000,12272600.00000000,'2026-02-17 23:59:34'),(288141,'BMRI','1h','yahoo',1726563600,'2024-09-17 16:00:00',7425.00000000,7425.00000000,7425.00000000,7425.00000000,13284300.00000000,'2026-02-17 23:59:34'),(288142,'BMRI','1h','yahoo',1726624800,'2024-09-18 09:00:00',7400.00000000,7450.00000000,7375.00000000,7375.00000000,6819200.00000000,'2026-02-17 23:59:34'),(288143,'BMRI','1h','yahoo',1726628400,'2024-09-18 10:00:00',7400.00000000,7400.00000000,7350.00000000,7375.00000000,9740100.00000000,'2026-02-17 23:59:34'),(288144,'BMRI','1h','yahoo',1726632000,'2024-09-18 11:00:00',7400.00000000,7400.00000000,7350.00000000,7350.00000000,3506900.00000000,'2026-02-17 23:59:34'),(288145,'BMRI','1h','yahoo',1726639200,'2024-09-18 13:00:00',7350.00000000,7425.00000000,7350.00000000,7375.00000000,5550900.00000000,'2026-02-17 23:59:34'),(288146,'BMRI','1h','yahoo',1726642800,'2024-09-18 14:00:00',7400.00000000,7400.00000000,7375.00000000,7375.00000000,5050400.00000000,'2026-02-17 23:59:34'),(288147,'BMRI','1h','yahoo',1726646400,'2024-09-18 15:00:00',7400.00000000,7400.00000000,7375.00000000,7400.00000000,9111300.00000000,'2026-02-17 23:59:34'),(288148,'BMRI','1h','yahoo',1726650000,'2024-09-18 16:00:00',7400.00000000,7400.00000000,7400.00000000,7400.00000000,7500400.00000000,'2026-02-17 23:59:34'),(288149,'BMRI','1h','yahoo',1726711200,'2024-09-19 09:00:00',7450.00000000,7550.00000000,7425.00000000,7425.00000000,46777800.00000000,'2026-02-17 23:59:34'),(288150,'BMRI','1h','yahoo',1726714800,'2024-09-19 10:00:00',7425.00000000,7450.00000000,7400.00000000,7450.00000000,14285700.00000000,'2026-02-17 23:59:34'),(288151,'BMRI','1h','yahoo',1726718400,'2024-09-19 11:00:00',7450.00000000,7475.00000000,7425.00000000,7450.00000000,7985500.00000000,'2026-02-17 23:59:34'),(288152,'BMRI','1h','yahoo',1726725600,'2024-09-19 13:00:00',7425.00000000,7475.00000000,7425.00000000,7450.00000000,5945700.00000000,'2026-02-17 23:59:34'),(288153,'BMRI','1h','yahoo',1726729200,'2024-09-19 14:00:00',7450.00000000,7450.00000000,7400.00000000,7400.00000000,17840500.00000000,'2026-02-17 23:59:34'),(288154,'BMRI','1h','yahoo',1726732800,'2024-09-19 15:00:00',7425.00000000,7425.00000000,7400.00000000,7425.00000000,14091600.00000000,'2026-02-17 23:59:34'),(288155,'BMRI','1h','yahoo',1726736400,'2024-09-19 16:00:00',7400.00000000,7400.00000000,7400.00000000,7400.00000000,17451000.00000000,'2026-02-17 23:59:34'),(288156,'BMRI','1h','yahoo',1726797600,'2024-09-20 09:00:00',7400.00000000,7425.00000000,7325.00000000,7375.00000000,0.00000000,'2026-02-17 23:59:34'),(288157,'BMRI','1h','yahoo',1726801200,'2024-09-20 10:00:00',7375.00000000,7425.00000000,7375.00000000,7375.00000000,6174100.00000000,'2026-02-17 23:59:34'),(288158,'BMRI','1h','yahoo',1726804800,'2024-09-20 11:00:00',7375.00000000,7400.00000000,7350.00000000,7400.00000000,3327200.00000000,'2026-02-17 23:59:34'),(288159,'BMRI','1h','yahoo',1726815600,'2024-09-20 14:00:00',7375.00000000,7400.00000000,7350.00000000,7375.00000000,10119200.00000000,'2026-02-17 23:59:34'),(288160,'BMRI','1h','yahoo',1726819200,'2024-09-20 15:00:00',7350.00000000,7375.00000000,7325.00000000,7375.00000000,16162600.00000000,'2026-02-17 23:59:34'),(288161,'BMRI','1h','yahoo',1726822800,'2024-09-20 16:00:00',7300.00000000,7300.00000000,7300.00000000,7300.00000000,49212800.00000000,'2026-02-17 23:59:34'),(288162,'BMRI','1h','yahoo',1727056800,'2024-09-23 09:00:00',7350.00000000,7375.00000000,7300.00000000,7350.00000000,8816000.00000000,'2026-02-17 23:59:34'),(288163,'BMRI','1h','yahoo',1727060400,'2024-09-23 10:00:00',7350.00000000,7425.00000000,7350.00000000,7400.00000000,19404500.00000000,'2026-02-17 23:59:34'),(288164,'BMRI','1h','yahoo',1727064000,'2024-09-23 11:00:00',7425.00000000,7425.00000000,7375.00000000,7425.00000000,7181400.00000000,'2026-02-17 23:59:34'),(288165,'BMRI','1h','yahoo',1727071200,'2024-09-23 13:00:00',7425.00000000,7425.00000000,7375.00000000,7375.00000000,5982000.00000000,'2026-02-17 23:59:34'),(288166,'BMRI','1h','yahoo',1727074800,'2024-09-23 14:00:00',7375.00000000,7425.00000000,7375.00000000,7425.00000000,5515100.00000000,'2026-02-17 23:59:34'),(288167,'BMRI','1h','yahoo',1727078400,'2024-09-23 15:00:00',7425.00000000,7425.00000000,7375.00000000,7425.00000000,14807500.00000000,'2026-02-17 23:59:34'),(288168,'BMRI','1h','yahoo',1727082000,'2024-09-23 16:00:00',7450.00000000,7450.00000000,7450.00000000,7450.00000000,17969100.00000000,'2026-02-17 23:59:34'),(288169,'BMRI','1h','yahoo',1727143200,'2024-09-24 09:00:00',7425.00000000,7475.00000000,7375.00000000,7450.00000000,17683500.00000000,'2026-02-17 23:59:34'),(288170,'BMRI','1h','yahoo',1727146800,'2024-09-24 10:00:00',7425.00000000,7450.00000000,7425.00000000,7450.00000000,5957100.00000000,'2026-02-17 23:59:34'),(288171,'BMRI','1h','yahoo',1727150400,'2024-09-24 11:00:00',7450.00000000,7450.00000000,7425.00000000,7425.00000000,7326200.00000000,'2026-02-17 23:59:34'),(288172,'BMRI','1h','yahoo',1727157600,'2024-09-24 13:00:00',7425.00000000,7450.00000000,7400.00000000,7425.00000000,5489400.00000000,'2026-02-17 23:59:34'),(288173,'BMRI','1h','yahoo',1727161200,'2024-09-24 14:00:00',7425.00000000,7425.00000000,7400.00000000,7425.00000000,9668800.00000000,'2026-02-17 23:59:34'),(288174,'BMRI','1h','yahoo',1727164800,'2024-09-24 15:00:00',7400.00000000,7450.00000000,7375.00000000,7400.00000000,22994300.00000000,'2026-02-17 23:59:34'),(288175,'BMRI','1h','yahoo',1727168400,'2024-09-24 16:00:00',7425.00000000,7425.00000000,7425.00000000,7425.00000000,12697800.00000000,'2026-02-17 23:59:34'),(288176,'BMRI','1h','yahoo',1727229600,'2024-09-25 09:00:00',7350.00000000,7350.00000000,7100.00000000,7125.00000000,0.00000000,'2026-02-17 23:59:34'),(288177,'BMRI','1h','yahoo',1727233200,'2024-09-25 10:00:00',7125.00000000,7175.00000000,7050.00000000,7125.00000000,31432300.00000000,'2026-02-17 23:59:34'),(288178,'BMRI','1h','yahoo',1727236800,'2024-09-25 11:00:00',7125.00000000,7175.00000000,7100.00000000,7100.00000000,18117100.00000000,'2026-02-17 23:59:34'),(288179,'BMRI','1h','yahoo',1727244000,'2024-09-25 13:00:00',7125.00000000,7150.00000000,7100.00000000,7125.00000000,6671600.00000000,'2026-02-17 23:59:34'),(288180,'BMRI','1h','yahoo',1727247600,'2024-09-25 14:00:00',7150.00000000,7150.00000000,7075.00000000,7100.00000000,23327300.00000000,'2026-02-17 23:59:34'),(288181,'BMRI','1h','yahoo',1727251200,'2024-09-25 15:00:00',7100.00000000,7150.00000000,7075.00000000,7150.00000000,36264000.00000000,'2026-02-17 23:59:34'),(288182,'BMRI','1h','yahoo',1727254800,'2024-09-25 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,19809800.00000000,'2026-02-17 23:59:34'),(288183,'BMRI','1h','yahoo',1727316000,'2024-09-26 09:00:00',7200.00000000,7200.00000000,7100.00000000,7200.00000000,41430400.00000000,'2026-02-17 23:59:34'),(288184,'BMRI','1h','yahoo',1727319600,'2024-09-26 10:00:00',7175.00000000,7200.00000000,7150.00000000,7150.00000000,16589900.00000000,'2026-02-17 23:59:34'),(288185,'BMRI','1h','yahoo',1727323200,'2024-09-26 11:00:00',7175.00000000,7175.00000000,7125.00000000,7125.00000000,16814600.00000000,'2026-02-17 23:59:34'),(288186,'BMRI','1h','yahoo',1727330400,'2024-09-26 13:00:00',7125.00000000,7150.00000000,7125.00000000,7125.00000000,10210400.00000000,'2026-02-17 23:59:34'),(288187,'BMRI','1h','yahoo',1727334000,'2024-09-26 14:00:00',7125.00000000,7150.00000000,7100.00000000,7125.00000000,23109900.00000000,'2026-02-17 23:59:34'),(288188,'BMRI','1h','yahoo',1727337600,'2024-09-26 15:00:00',7125.00000000,7125.00000000,7100.00000000,7125.00000000,36233000.00000000,'2026-02-17 23:59:34'),(288189,'BMRI','1h','yahoo',1727341200,'2024-09-26 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,28655800.00000000,'2026-02-17 23:59:34'),(288190,'BMRI','1h','yahoo',1727402400,'2024-09-27 09:00:00',7050.00000000,7100.00000000,7000.00000000,7075.00000000,57051200.00000000,'2026-02-17 23:59:34'),(288191,'BMRI','1h','yahoo',1727406000,'2024-09-27 10:00:00',7075.00000000,7075.00000000,7025.00000000,7050.00000000,9166800.00000000,'2026-02-17 23:59:34'),(288192,'BMRI','1h','yahoo',1727409600,'2024-09-27 11:00:00',7050.00000000,7050.00000000,7025.00000000,7025.00000000,7766200.00000000,'2026-02-17 23:59:34'),(288193,'BMRI','1h','yahoo',1727420400,'2024-09-27 14:00:00',7050.00000000,7125.00000000,7025.00000000,7075.00000000,36463000.00000000,'2026-02-17 23:59:34'),(288194,'BMRI','1h','yahoo',1727424000,'2024-09-27 15:00:00',7100.00000000,7100.00000000,7050.00000000,7050.00000000,31142900.00000000,'2026-02-17 23:59:34'),(288195,'BMRI','1h','yahoo',1727427600,'2024-09-27 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,19815100.00000000,'2026-02-17 23:59:34'),(288196,'BMRI','1h','yahoo',1727661600,'2024-09-30 09:00:00',7000.00000000,7000.00000000,6875.00000000,6975.00000000,35054800.00000000,'2026-02-17 23:59:34'),(288197,'BMRI','1h','yahoo',1727665200,'2024-09-30 10:00:00',6975.00000000,7025.00000000,6950.00000000,7000.00000000,9996000.00000000,'2026-02-17 23:59:34'),(288198,'BMRI','1h','yahoo',1727668800,'2024-09-30 11:00:00',6975.00000000,7025.00000000,6975.00000000,7000.00000000,10206400.00000000,'2026-02-17 23:59:34'),(288199,'BMRI','1h','yahoo',1727676000,'2024-09-30 13:00:00',7025.00000000,7025.00000000,7000.00000000,7000.00000000,3109500.00000000,'2026-02-17 23:59:34'),(288200,'BMRI','1h','yahoo',1727679600,'2024-09-30 14:00:00',7025.00000000,7025.00000000,6975.00000000,7000.00000000,17616900.00000000,'2026-02-17 23:59:34'),(288201,'BMRI','1h','yahoo',1727683200,'2024-09-30 15:00:00',7000.00000000,7025.00000000,6975.00000000,6975.00000000,39064300.00000000,'2026-02-17 23:59:34'),(288202,'BMRI','1h','yahoo',1727686800,'2024-09-30 16:00:00',6925.00000000,6925.00000000,6925.00000000,6925.00000000,51155600.00000000,'2026-02-17 23:59:34'),(288203,'BMRI','1h','yahoo',1727748000,'2024-10-01 09:00:00',7000.00000000,7025.00000000,6950.00000000,7000.00000000,0.00000000,'2026-02-17 23:59:34'),(288204,'BMRI','1h','yahoo',1727751600,'2024-10-01 10:00:00',7000.00000000,7025.00000000,6975.00000000,7000.00000000,7643600.00000000,'2026-02-17 23:59:34'),(288205,'BMRI','1h','yahoo',1727755200,'2024-10-01 11:00:00',7000.00000000,7025.00000000,7000.00000000,7000.00000000,3086500.00000000,'2026-02-17 23:59:34'),(288206,'BMRI','1h','yahoo',1727762400,'2024-10-01 13:00:00',7025.00000000,7075.00000000,7000.00000000,7075.00000000,9789500.00000000,'2026-02-17 23:59:34'),(288207,'BMRI','1h','yahoo',1727766000,'2024-10-01 14:00:00',7050.00000000,7075.00000000,7025.00000000,7050.00000000,22934200.00000000,'2026-02-17 23:59:34'),(288208,'BMRI','1h','yahoo',1727769600,'2024-10-01 15:00:00',7050.00000000,7075.00000000,7025.00000000,7050.00000000,7073500.00000000,'2026-02-17 23:59:34'),(288209,'BMRI','1h','yahoo',1727773200,'2024-10-01 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,13470100.00000000,'2026-02-17 23:59:34'),(288210,'BMRI','1h','yahoo',1727834400,'2024-10-02 09:00:00',7025.00000000,7100.00000000,6975.00000000,7050.00000000,22249600.00000000,'2026-02-17 23:59:34'),(288211,'BMRI','1h','yahoo',1727838000,'2024-10-02 10:00:00',7025.00000000,7075.00000000,7025.00000000,7075.00000000,7488100.00000000,'2026-02-17 23:59:34'),(288212,'BMRI','1h','yahoo',1727841600,'2024-10-02 11:00:00',7075.00000000,7075.00000000,7025.00000000,7025.00000000,7774200.00000000,'2026-02-17 23:59:34'),(288213,'BMRI','1h','yahoo',1727848800,'2024-10-02 13:00:00',7050.00000000,7050.00000000,6975.00000000,7000.00000000,9052500.00000000,'2026-02-17 23:59:34'),(288214,'BMRI','1h','yahoo',1727852400,'2024-10-02 14:00:00',7000.00000000,7000.00000000,6950.00000000,6975.00000000,13489000.00000000,'2026-02-17 23:59:34'),(288215,'BMRI','1h','yahoo',1727856000,'2024-10-02 15:00:00',6975.00000000,7000.00000000,6925.00000000,6975.00000000,16089400.00000000,'2026-02-17 23:59:34'),(288216,'BMRI','1h','yahoo',1727859600,'2024-10-02 16:00:00',6975.00000000,6975.00000000,6975.00000000,6975.00000000,14933600.00000000,'2026-02-17 23:59:34'),(288217,'BMRI','1h','yahoo',1727920800,'2024-10-03 09:00:00',6975.00000000,7000.00000000,6900.00000000,6925.00000000,18356100.00000000,'2026-02-17 23:59:34'),(288218,'BMRI','1h','yahoo',1727924400,'2024-10-03 10:00:00',6925.00000000,6975.00000000,6900.00000000,6975.00000000,12959300.00000000,'2026-02-17 23:59:34'),(288219,'BMRI','1h','yahoo',1727928000,'2024-10-03 11:00:00',6975.00000000,6975.00000000,6925.00000000,6950.00000000,7460600.00000000,'2026-02-17 23:59:34'),(288220,'BMRI','1h','yahoo',1727935200,'2024-10-03 13:00:00',6975.00000000,7075.00000000,6925.00000000,7075.00000000,18977300.00000000,'2026-02-17 23:59:34'),(288221,'BMRI','1h','yahoo',1727938800,'2024-10-03 14:00:00',7050.00000000,7075.00000000,7000.00000000,7025.00000000,11628200.00000000,'2026-02-17 23:59:34'),(288222,'BMRI','1h','yahoo',1727942400,'2024-10-03 15:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,10072400.00000000,'2026-02-17 23:59:34'),(288223,'BMRI','1h','yahoo',1727946000,'2024-10-03 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,6811000.00000000,'2026-02-17 23:59:34'),(288224,'BMRI','1h','yahoo',1728007200,'2024-10-04 09:00:00',7025.00000000,7050.00000000,6950.00000000,6950.00000000,0.00000000,'2026-02-17 23:59:34'),(288225,'BMRI','1h','yahoo',1728010800,'2024-10-04 10:00:00',6950.00000000,6975.00000000,6925.00000000,6975.00000000,15339600.00000000,'2026-02-17 23:59:34'),(288226,'BMRI','1h','yahoo',1728014400,'2024-10-04 11:00:00',6975.00000000,6975.00000000,6950.00000000,6950.00000000,1926100.00000000,'2026-02-17 23:59:34'),(288227,'BMRI','1h','yahoo',1728025200,'2024-10-04 14:00:00',6925.00000000,6950.00000000,6900.00000000,6925.00000000,16619400.00000000,'2026-02-17 23:59:34'),(288228,'BMRI','1h','yahoo',1728028800,'2024-10-04 15:00:00',6925.00000000,6950.00000000,6900.00000000,6900.00000000,19667800.00000000,'2026-02-17 23:59:34'),(288229,'BMRI','1h','yahoo',1728032400,'2024-10-04 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,12988100.00000000,'2026-02-17 23:59:34'),(288230,'BMRI','1h','yahoo',1728266400,'2024-10-07 09:00:00',6925.00000000,6925.00000000,6800.00000000,6825.00000000,28077900.00000000,'2026-02-17 23:59:34'),(288231,'BMRI','1h','yahoo',1728270000,'2024-10-07 10:00:00',6825.00000000,6850.00000000,6800.00000000,6850.00000000,13013900.00000000,'2026-02-17 23:59:34'),(288232,'BMRI','1h','yahoo',1728273600,'2024-10-07 11:00:00',6850.00000000,6875.00000000,6825.00000000,6850.00000000,9261400.00000000,'2026-02-17 23:59:34'),(288233,'BMRI','1h','yahoo',1728280800,'2024-10-07 13:00:00',6850.00000000,6925.00000000,6850.00000000,6925.00000000,12525900.00000000,'2026-02-17 23:59:34'),(288234,'BMRI','1h','yahoo',1728284400,'2024-10-07 14:00:00',6925.00000000,6925.00000000,6875.00000000,6875.00000000,8602900.00000000,'2026-02-17 23:59:34'),(288235,'BMRI','1h','yahoo',1728288000,'2024-10-07 15:00:00',6900.00000000,6900.00000000,6825.00000000,6825.00000000,20721200.00000000,'2026-02-17 23:59:34'),(288236,'BMRI','1h','yahoo',1728291600,'2024-10-07 16:00:00',6875.00000000,6875.00000000,6875.00000000,6875.00000000,11739900.00000000,'2026-02-17 23:59:34'),(288237,'BMRI','1h','yahoo',1728352800,'2024-10-08 09:00:00',6825.00000000,6900.00000000,6775.00000000,6900.00000000,17510800.00000000,'2026-02-17 23:59:34'),(288238,'BMRI','1h','yahoo',1728356400,'2024-10-08 10:00:00',6875.00000000,7125.00000000,6875.00000000,7050.00000000,32274900.00000000,'2026-02-17 23:59:34'),(288239,'BMRI','1h','yahoo',1728360000,'2024-10-08 11:00:00',7025.00000000,7150.00000000,7000.00000000,7125.00000000,16672300.00000000,'2026-02-17 23:59:34'),(288240,'BMRI','1h','yahoo',1728367200,'2024-10-08 13:00:00',7100.00000000,7175.00000000,7100.00000000,7175.00000000,13287800.00000000,'2026-02-17 23:59:34'),(288241,'BMRI','1h','yahoo',1728370800,'2024-10-08 14:00:00',7150.00000000,7175.00000000,7125.00000000,7150.00000000,8638100.00000000,'2026-02-17 23:59:34'),(288242,'BMRI','1h','yahoo',1728374400,'2024-10-08 15:00:00',7175.00000000,7175.00000000,7075.00000000,7125.00000000,18969100.00000000,'2026-02-17 23:59:34'),(288243,'BMRI','1h','yahoo',1728378000,'2024-10-08 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,24788500.00000000,'2026-02-17 23:59:34'),(288244,'BMRI','1h','yahoo',1728439200,'2024-10-09 09:00:00',7100.00000000,7175.00000000,7075.00000000,7150.00000000,16285800.00000000,'2026-02-17 23:59:34'),(288245,'BMRI','1h','yahoo',1728442800,'2024-10-09 10:00:00',7125.00000000,7150.00000000,7100.00000000,7150.00000000,8167400.00000000,'2026-02-17 23:59:34'),(288246,'BMRI','1h','yahoo',1728446400,'2024-10-09 11:00:00',7125.00000000,7150.00000000,7100.00000000,7100.00000000,5897500.00000000,'2026-02-17 23:59:34'),(288247,'BMRI','1h','yahoo',1728453600,'2024-10-09 13:00:00',7100.00000000,7125.00000000,7000.00000000,7050.00000000,13243200.00000000,'2026-02-17 23:59:34'),(288248,'BMRI','1h','yahoo',1728457200,'2024-10-09 14:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,7292700.00000000,'2026-02-17 23:59:34'),(288249,'BMRI','1h','yahoo',1728460800,'2024-10-09 15:00:00',7050.00000000,7050.00000000,6975.00000000,6975.00000000,10652900.00000000,'2026-02-17 23:59:34'),(288250,'BMRI','1h','yahoo',1728464400,'2024-10-09 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,14976200.00000000,'2026-02-17 23:59:34'),(288251,'BMRI','1h','yahoo',1728525600,'2024-10-10 09:00:00',6950.00000000,7050.00000000,6900.00000000,6975.00000000,12422500.00000000,'2026-02-17 23:59:34'),(288252,'BMRI','1h','yahoo',1728529200,'2024-10-10 10:00:00',6950.00000000,7025.00000000,6950.00000000,6975.00000000,4833800.00000000,'2026-02-17 23:59:34'),(288253,'BMRI','1h','yahoo',1728532800,'2024-10-10 11:00:00',6975.00000000,7000.00000000,6975.00000000,6975.00000000,1926100.00000000,'2026-02-17 23:59:34'),(288254,'BMRI','1h','yahoo',1728540000,'2024-10-10 13:00:00',6975.00000000,7000.00000000,6950.00000000,6950.00000000,2115200.00000000,'2026-02-17 23:59:34'),(288255,'BMRI','1h','yahoo',1728543600,'2024-10-10 14:00:00',6975.00000000,6975.00000000,6950.00000000,6950.00000000,3731200.00000000,'2026-02-17 23:59:34'),(288256,'BMRI','1h','yahoo',1728547200,'2024-10-10 15:00:00',6975.00000000,7000.00000000,6925.00000000,6950.00000000,9258900.00000000,'2026-02-17 23:59:34'),(288257,'BMRI','1h','yahoo',1728550800,'2024-10-10 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,10004200.00000000,'2026-02-17 23:59:34'),(288258,'BMRI','1h','yahoo',1728612000,'2024-10-11 09:00:00',7025.00000000,7025.00000000,6950.00000000,7000.00000000,0.00000000,'2026-02-17 23:59:34'),(288259,'BMRI','1h','yahoo',1728615600,'2024-10-11 10:00:00',7000.00000000,7025.00000000,6975.00000000,7000.00000000,6613200.00000000,'2026-02-17 23:59:34'),(288260,'BMRI','1h','yahoo',1728619200,'2024-10-11 11:00:00',6975.00000000,7000.00000000,6950.00000000,6950.00000000,4466000.00000000,'2026-02-17 23:59:34'),(288261,'BMRI','1h','yahoo',1728630000,'2024-10-11 14:00:00',6975.00000000,6975.00000000,6950.00000000,6950.00000000,4085200.00000000,'2026-02-17 23:59:34'),(288262,'BMRI','1h','yahoo',1728633600,'2024-10-11 15:00:00',6950.00000000,6975.00000000,6925.00000000,6950.00000000,10199000.00000000,'2026-02-17 23:59:34'),(288263,'BMRI','1h','yahoo',1728637200,'2024-10-11 16:00:00',6950.00000000,6950.00000000,6950.00000000,6950.00000000,5977100.00000000,'2026-02-17 23:59:34'),(288264,'BMRI','1h','yahoo',1728871200,'2024-10-14 09:00:00',6950.00000000,6975.00000000,6900.00000000,6950.00000000,9704400.00000000,'2026-02-17 23:59:34'),(288265,'BMRI','1h','yahoo',1728874800,'2024-10-14 10:00:00',6925.00000000,6975.00000000,6925.00000000,6950.00000000,5412000.00000000,'2026-02-17 23:59:34'),(288266,'BMRI','1h','yahoo',1728878400,'2024-10-14 11:00:00',6950.00000000,6975.00000000,6925.00000000,6925.00000000,6281700.00000000,'2026-02-17 23:59:34'),(288267,'BMRI','1h','yahoo',1728885600,'2024-10-14 13:00:00',6950.00000000,6950.00000000,6900.00000000,6925.00000000,5394700.00000000,'2026-02-17 23:59:34'),(288268,'BMRI','1h','yahoo',1728889200,'2024-10-14 14:00:00',6900.00000000,6925.00000000,6900.00000000,6925.00000000,7098000.00000000,'2026-02-17 23:59:34'),(288269,'BMRI','1h','yahoo',1728892800,'2024-10-14 15:00:00',6925.00000000,6950.00000000,6900.00000000,6950.00000000,14199400.00000000,'2026-02-17 23:59:34'),(288270,'BMRI','1h','yahoo',1728896400,'2024-10-14 16:00:00',6925.00000000,6925.00000000,6925.00000000,6925.00000000,7795100.00000000,'2026-02-17 23:59:34'),(288271,'BMRI','1h','yahoo',1728957600,'2024-10-15 09:00:00',6975.00000000,7050.00000000,6925.00000000,7025.00000000,20753100.00000000,'2026-02-17 23:59:34'),(288272,'BMRI','1h','yahoo',1728961200,'2024-10-15 10:00:00',7050.00000000,7100.00000000,7025.00000000,7075.00000000,15649100.00000000,'2026-02-17 23:59:34'),(288273,'BMRI','1h','yahoo',1728964800,'2024-10-15 11:00:00',7100.00000000,7100.00000000,7025.00000000,7025.00000000,9528900.00000000,'2026-02-17 23:59:34'),(288274,'BMRI','1h','yahoo',1728972000,'2024-10-15 13:00:00',7050.00000000,7050.00000000,7025.00000000,7025.00000000,2534600.00000000,'2026-02-17 23:59:34'),(288275,'BMRI','1h','yahoo',1728975600,'2024-10-15 14:00:00',7050.00000000,7050.00000000,7025.00000000,7025.00000000,6010300.00000000,'2026-02-17 23:59:34'),(288276,'BMRI','1h','yahoo',1728979200,'2024-10-15 15:00:00',7050.00000000,7100.00000000,7000.00000000,7050.00000000,22482000.00000000,'2026-02-17 23:59:34'),(288277,'BMRI','1h','yahoo',1728982800,'2024-10-15 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,13400600.00000000,'2026-02-17 23:59:34'),(288278,'BMRI','1h','yahoo',1729044000,'2024-10-16 09:00:00',7050.00000000,7075.00000000,6975.00000000,6975.00000000,16629600.00000000,'2026-02-17 23:59:34'),(288279,'BMRI','1h','yahoo',1729047600,'2024-10-16 10:00:00',7000.00000000,7000.00000000,6925.00000000,6925.00000000,13292400.00000000,'2026-02-17 23:59:34'),(288280,'BMRI','1h','yahoo',1729051200,'2024-10-16 11:00:00',6925.00000000,7000.00000000,6925.00000000,6975.00000000,12838000.00000000,'2026-02-17 23:59:34'),(288281,'BMRI','1h','yahoo',1729058400,'2024-10-16 13:00:00',7000.00000000,7000.00000000,6975.00000000,6975.00000000,1507900.00000000,'2026-02-17 23:59:34'),(288282,'BMRI','1h','yahoo',1729062000,'2024-10-16 14:00:00',7000.00000000,7000.00000000,6950.00000000,6975.00000000,11536700.00000000,'2026-02-17 23:59:34'),(288283,'BMRI','1h','yahoo',1729065600,'2024-10-16 15:00:00',7000.00000000,7025.00000000,6975.00000000,7025.00000000,22188400.00000000,'2026-02-17 23:59:34'),(288284,'BMRI','1h','yahoo',1729069200,'2024-10-16 16:00:00',7000.00000000,7000.00000000,7000.00000000,7000.00000000,55029500.00000000,'2026-02-17 23:59:34'),(288285,'BMRI','1h','yahoo',1729130400,'2024-10-17 09:00:00',7025.00000000,7100.00000000,7000.00000000,7075.00000000,10543400.00000000,'2026-02-17 23:59:34'),(288286,'BMRI','1h','yahoo',1729134000,'2024-10-17 10:00:00',7075.00000000,7150.00000000,7075.00000000,7150.00000000,9927200.00000000,'2026-02-17 23:59:34'),(288287,'BMRI','1h','yahoo',1729137600,'2024-10-17 11:00:00',7150.00000000,7200.00000000,7125.00000000,7200.00000000,12761100.00000000,'2026-02-17 23:59:34'),(288288,'BMRI','1h','yahoo',1729144800,'2024-10-17 13:00:00',7175.00000000,7225.00000000,7175.00000000,7225.00000000,12747700.00000000,'2026-02-17 23:59:34'),(288289,'BMRI','1h','yahoo',1729148400,'2024-10-17 14:00:00',7225.00000000,7250.00000000,7175.00000000,7175.00000000,20177900.00000000,'2026-02-17 23:59:34'),(288290,'BMRI','1h','yahoo',1729152000,'2024-10-17 15:00:00',7175.00000000,7225.00000000,7175.00000000,7225.00000000,11490300.00000000,'2026-02-17 23:59:34'),(288291,'BMRI','1h','yahoo',1729155600,'2024-10-17 16:00:00',7225.00000000,7225.00000000,7225.00000000,7225.00000000,12572300.00000000,'2026-02-17 23:59:34'),(288292,'BMRI','1h','yahoo',1729216800,'2024-10-18 09:00:00',7275.00000000,7300.00000000,7175.00000000,7200.00000000,17616100.00000000,'2026-02-17 23:59:34'),(288293,'BMRI','1h','yahoo',1729220400,'2024-10-18 10:00:00',7200.00000000,7225.00000000,7175.00000000,7175.00000000,4685600.00000000,'2026-02-17 23:59:34'),(288294,'BMRI','1h','yahoo',1729224000,'2024-10-18 11:00:00',7175.00000000,7200.00000000,7175.00000000,7175.00000000,2826300.00000000,'2026-02-17 23:59:34'),(288295,'BMRI','1h','yahoo',1729234800,'2024-10-18 14:00:00',7175.00000000,7225.00000000,7175.00000000,7200.00000000,7819300.00000000,'2026-02-17 23:59:34'),(288296,'BMRI','1h','yahoo',1729238400,'2024-10-18 15:00:00',7200.00000000,7225.00000000,7175.00000000,7200.00000000,13300600.00000000,'2026-02-17 23:59:34'),(288297,'BMRI','1h','yahoo',1729242000,'2024-10-18 16:00:00',7175.00000000,7175.00000000,7175.00000000,7175.00000000,11131300.00000000,'2026-02-17 23:59:34'),(288298,'BMRI','1h','yahoo',1729476000,'2024-10-21 09:00:00',7225.00000000,7250.00000000,7175.00000000,7200.00000000,8180300.00000000,'2026-02-17 23:59:34'),(288299,'BMRI','1h','yahoo',1729479600,'2024-10-21 10:00:00',7175.00000000,7200.00000000,7175.00000000,7175.00000000,3149800.00000000,'2026-02-17 23:59:34'),(288300,'BMRI','1h','yahoo',1729483200,'2024-10-21 11:00:00',7200.00000000,7225.00000000,7175.00000000,7175.00000000,9946100.00000000,'2026-02-17 23:59:34'),(288301,'BMRI','1h','yahoo',1729490400,'2024-10-21 13:00:00',7175.00000000,7200.00000000,7150.00000000,7175.00000000,3528200.00000000,'2026-02-17 23:59:34'),(288302,'BMRI','1h','yahoo',1729494000,'2024-10-21 14:00:00',7175.00000000,7175.00000000,7150.00000000,7150.00000000,4315500.00000000,'2026-02-17 23:59:34'),(288303,'BMRI','1h','yahoo',1729497600,'2024-10-21 15:00:00',7150.00000000,7175.00000000,7125.00000000,7175.00000000,5963200.00000000,'2026-02-17 23:59:34'),(288304,'BMRI','1h','yahoo',1729501200,'2024-10-21 16:00:00',7200.00000000,7200.00000000,7200.00000000,7200.00000000,7972900.00000000,'2026-02-17 23:59:34'),(288305,'BMRI','1h','yahoo',1729562400,'2024-10-22 09:00:00',7175.00000000,7175.00000000,7100.00000000,7125.00000000,9643800.00000000,'2026-02-17 23:59:34'),(288306,'BMRI','1h','yahoo',1729566000,'2024-10-22 10:00:00',7100.00000000,7125.00000000,7100.00000000,7125.00000000,2409200.00000000,'2026-02-17 23:59:34'),(288307,'BMRI','1h','yahoo',1729569600,'2024-10-22 11:00:00',7100.00000000,7125.00000000,7075.00000000,7100.00000000,4994600.00000000,'2026-02-17 23:59:34'),(288308,'BMRI','1h','yahoo',1729576800,'2024-10-22 13:00:00',7100.00000000,7100.00000000,7075.00000000,7075.00000000,2050300.00000000,'2026-02-17 23:59:34'),(288309,'BMRI','1h','yahoo',1729580400,'2024-10-22 14:00:00',7100.00000000,7100.00000000,7075.00000000,7100.00000000,4646900.00000000,'2026-02-17 23:59:34'),(288310,'BMRI','1h','yahoo',1729584000,'2024-10-22 15:00:00',7100.00000000,7125.00000000,7075.00000000,7125.00000000,8631300.00000000,'2026-02-17 23:59:34'),(288311,'BMRI','1h','yahoo',1729587600,'2024-10-22 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,11206600.00000000,'2026-02-17 23:59:34'),(288312,'BMRI','1h','yahoo',1729648800,'2024-10-23 09:00:00',7075.00000000,7125.00000000,7050.00000000,7100.00000000,3680000.00000000,'2026-02-17 23:59:34'),(288313,'BMRI','1h','yahoo',1729652400,'2024-10-23 10:00:00',7100.00000000,7100.00000000,7050.00000000,7075.00000000,4740900.00000000,'2026-02-17 23:59:34'),(288314,'BMRI','1h','yahoo',1729656000,'2024-10-23 11:00:00',7050.00000000,7075.00000000,7025.00000000,7050.00000000,6517400.00000000,'2026-02-17 23:59:34'),(288315,'BMRI','1h','yahoo',1729663200,'2024-10-23 13:00:00',7050.00000000,7075.00000000,7050.00000000,7050.00000000,765500.00000000,'2026-02-17 23:59:34'),(288316,'BMRI','1h','yahoo',1729666800,'2024-10-23 14:00:00',7075.00000000,7075.00000000,7025.00000000,7025.00000000,3817100.00000000,'2026-02-17 23:59:34'),(288317,'BMRI','1h','yahoo',1729670400,'2024-10-23 15:00:00',7025.00000000,7050.00000000,7025.00000000,7050.00000000,8197600.00000000,'2026-02-17 23:59:34'),(288318,'BMRI','1h','yahoo',1729674000,'2024-10-23 16:00:00',7075.00000000,7075.00000000,7075.00000000,7075.00000000,10504400.00000000,'2026-02-17 23:59:34'),(288319,'BMRI','1h','yahoo',1729735200,'2024-10-24 09:00:00',7025.00000000,7150.00000000,7000.00000000,7100.00000000,0.00000000,'2026-02-17 23:59:34'),(288320,'BMRI','1h','yahoo',1729738800,'2024-10-24 10:00:00',7125.00000000,7125.00000000,7050.00000000,7050.00000000,3679400.00000000,'2026-02-17 23:59:34'),(288321,'BMRI','1h','yahoo',1729742400,'2024-10-24 11:00:00',7050.00000000,7075.00000000,7025.00000000,7025.00000000,3109100.00000000,'2026-02-17 23:59:34'),(288322,'BMRI','1h','yahoo',1729749600,'2024-10-24 13:00:00',7025.00000000,7050.00000000,7000.00000000,7025.00000000,4680300.00000000,'2026-02-17 23:59:34'),(288323,'BMRI','1h','yahoo',1729753200,'2024-10-24 14:00:00',7000.00000000,7050.00000000,7000.00000000,7025.00000000,7860900.00000000,'2026-02-17 23:59:34'),(288324,'BMRI','1h','yahoo',1729756800,'2024-10-24 15:00:00',7025.00000000,7025.00000000,6975.00000000,6975.00000000,14521400.00000000,'2026-02-17 23:59:34'),(288325,'BMRI','1h','yahoo',1729760400,'2024-10-24 16:00:00',6975.00000000,6975.00000000,6975.00000000,6975.00000000,18817200.00000000,'2026-02-17 23:59:34'),(288326,'BMRI','1h','yahoo',1729821600,'2024-10-25 09:00:00',7000.00000000,7050.00000000,6975.00000000,6975.00000000,5661100.00000000,'2026-02-17 23:59:34'),(288327,'BMRI','1h','yahoo',1729825200,'2024-10-25 10:00:00',7000.00000000,7025.00000000,6975.00000000,7025.00000000,8882900.00000000,'2026-02-17 23:59:34'),(288328,'BMRI','1h','yahoo',1729828800,'2024-10-25 11:00:00',7000.00000000,7025.00000000,7000.00000000,7000.00000000,458400.00000000,'2026-02-17 23:59:34'),(288329,'BMRI','1h','yahoo',1729839600,'2024-10-25 14:00:00',7025.00000000,7025.00000000,6975.00000000,7000.00000000,2736900.00000000,'2026-02-17 23:59:34'),(288330,'BMRI','1h','yahoo',1729843200,'2024-10-25 15:00:00',7000.00000000,7050.00000000,7000.00000000,7000.00000000,8255100.00000000,'2026-02-17 23:59:34'),(288331,'BMRI','1h','yahoo',1729846800,'2024-10-25 16:00:00',7050.00000000,7050.00000000,7050.00000000,7050.00000000,8643100.00000000,'2026-02-17 23:59:34'),(288332,'BMRI','1h','yahoo',1730080800,'2024-10-28 09:00:00',7075.00000000,7075.00000000,6875.00000000,6900.00000000,0.00000000,'2026-02-17 23:59:34'),(288333,'BMRI','1h','yahoo',1730084400,'2024-10-28 10:00:00',6925.00000000,6950.00000000,6825.00000000,6825.00000000,16850200.00000000,'2026-02-17 23:59:34'),(288334,'BMRI','1h','yahoo',1730088000,'2024-10-28 11:00:00',6850.00000000,6850.00000000,6800.00000000,6825.00000000,8807400.00000000,'2026-02-17 23:59:34'),(288335,'BMRI','1h','yahoo',1730095200,'2024-10-28 13:00:00',6825.00000000,6825.00000000,6800.00000000,6800.00000000,5431000.00000000,'2026-02-17 23:59:34'),(288336,'BMRI','1h','yahoo',1730098800,'2024-10-28 14:00:00',6825.00000000,6825.00000000,6800.00000000,6825.00000000,17128400.00000000,'2026-02-17 23:59:34'),(288337,'BMRI','1h','yahoo',1730102400,'2024-10-28 15:00:00',6825.00000000,6825.00000000,6800.00000000,6825.00000000,14547700.00000000,'2026-02-17 23:59:34'),(288338,'BMRI','1h','yahoo',1730106000,'2024-10-28 16:00:00',6825.00000000,6825.00000000,6825.00000000,6825.00000000,17391100.00000000,'2026-02-17 23:59:34'),(288339,'BMRI','1h','yahoo',1730167200,'2024-10-29 09:00:00',6800.00000000,6850.00000000,6775.00000000,6825.00000000,13336300.00000000,'2026-02-17 23:59:34'),(288340,'BMRI','1h','yahoo',1730170800,'2024-10-29 10:00:00',6800.00000000,6825.00000000,6725.00000000,6750.00000000,16635300.00000000,'2026-02-17 23:59:34'),(288341,'BMRI','1h','yahoo',1730174400,'2024-10-29 11:00:00',6750.00000000,6800.00000000,6725.00000000,6775.00000000,14523600.00000000,'2026-02-17 23:59:34'),(288342,'BMRI','1h','yahoo',1730181600,'2024-10-29 13:00:00',6775.00000000,6800.00000000,6750.00000000,6775.00000000,5154600.00000000,'2026-02-17 23:59:34'),(288343,'BMRI','1h','yahoo',1730185200,'2024-10-29 14:00:00',6775.00000000,6800.00000000,6750.00000000,6775.00000000,7107000.00000000,'2026-02-17 23:59:34'),(288344,'BMRI','1h','yahoo',1730188800,'2024-10-29 15:00:00',6750.00000000,6775.00000000,6750.00000000,6750.00000000,15256300.00000000,'2026-02-17 23:59:34'),(288345,'BMRI','1h','yahoo',1730192400,'2024-10-29 16:00:00',6825.00000000,6825.00000000,6825.00000000,6825.00000000,19255200.00000000,'2026-02-17 23:59:34'),(288346,'BMRI','1h','yahoo',1730253600,'2024-10-30 09:00:00',6600.00000000,6700.00000000,6600.00000000,6650.00000000,0.00000000,'2026-02-17 23:59:34'),(288347,'BMRI','1h','yahoo',1730257200,'2024-10-30 10:00:00',6675.00000000,6675.00000000,6625.00000000,6675.00000000,13745900.00000000,'2026-02-17 23:59:34'),(288348,'BMRI','1h','yahoo',1730260800,'2024-10-30 11:00:00',6650.00000000,6675.00000000,6625.00000000,6650.00000000,12037100.00000000,'2026-02-17 23:59:34'),(288349,'BMRI','1h','yahoo',1730268000,'2024-10-30 13:00:00',6675.00000000,6750.00000000,6650.00000000,6725.00000000,13452400.00000000,'2026-02-17 23:59:34'),(288350,'BMRI','1h','yahoo',1730271600,'2024-10-30 14:00:00',6725.00000000,6750.00000000,6700.00000000,6725.00000000,12035000.00000000,'2026-02-17 23:59:34'),(288351,'BMRI','1h','yahoo',1730275200,'2024-10-30 15:00:00',6725.00000000,6775.00000000,6700.00000000,6750.00000000,16956700.00000000,'2026-02-17 23:59:34'),(288352,'BMRI','1h','yahoo',1730278800,'2024-10-30 16:00:00',6750.00000000,6750.00000000,6750.00000000,6750.00000000,16783500.00000000,'2026-02-17 23:59:34'),(288353,'BMRI','1h','yahoo',1730340000,'2024-10-31 09:00:00',6750.00000000,6825.00000000,6700.00000000,6825.00000000,27581400.00000000,'2026-02-17 23:59:34'),(288354,'BMRI','1h','yahoo',1730343600,'2024-10-31 10:00:00',6825.00000000,6825.00000000,6750.00000000,6750.00000000,11873000.00000000,'2026-02-17 23:59:34'),(288355,'BMRI','1h','yahoo',1730347200,'2024-10-31 11:00:00',6750.00000000,6775.00000000,6750.00000000,6750.00000000,5463200.00000000,'2026-02-17 23:59:34'),(288356,'BMRI','1h','yahoo',1730354400,'2024-10-31 13:00:00',6775.00000000,6800.00000000,6750.00000000,6800.00000000,5458800.00000000,'2026-02-17 23:59:34'),(288357,'BMRI','1h','yahoo',1730358000,'2024-10-31 14:00:00',6800.00000000,6800.00000000,6750.00000000,6775.00000000,6547100.00000000,'2026-02-17 23:59:34'),(288358,'BMRI','1h','yahoo',1730361600,'2024-10-31 15:00:00',6775.00000000,6775.00000000,6700.00000000,6700.00000000,22534000.00000000,'2026-02-17 23:59:34'),(288359,'BMRI','1h','yahoo',1730365200,'2024-10-31 16:00:00',6700.00000000,6700.00000000,6700.00000000,6700.00000000,47273200.00000000,'2026-02-17 23:59:34'),(288360,'BMRI','1h','yahoo',1730426400,'2024-11-01 09:00:00',6700.00000000,6725.00000000,6575.00000000,6600.00000000,24086900.00000000,'2026-02-17 23:59:34'),(288361,'BMRI','1h','yahoo',1730430000,'2024-11-01 10:00:00',6600.00000000,6625.00000000,6550.00000000,6625.00000000,17358600.00000000,'2026-02-17 23:59:34'),(288362,'BMRI','1h','yahoo',1730433600,'2024-11-01 11:00:00',6600.00000000,6625.00000000,6600.00000000,6600.00000000,3636900.00000000,'2026-02-17 23:59:34'),(288363,'BMRI','1h','yahoo',1730444400,'2024-11-01 14:00:00',6600.00000000,6625.00000000,6575.00000000,6625.00000000,12046100.00000000,'2026-02-17 23:59:34'),(288364,'BMRI','1h','yahoo',1730448000,'2024-11-01 15:00:00',6600.00000000,6625.00000000,6575.00000000,6575.00000000,25820000.00000000,'2026-02-17 23:59:34'),(288365,'BMRI','1h','yahoo',1730451600,'2024-11-01 16:00:00',6650.00000000,6650.00000000,6650.00000000,6650.00000000,18474600.00000000,'2026-02-17 23:59:34'),(288366,'BMRI','1h','yahoo',1730685600,'2024-11-04 09:00:00',6625.00000000,6650.00000000,6525.00000000,6625.00000000,17626100.00000000,'2026-02-17 23:59:34'),(288367,'BMRI','1h','yahoo',1730689200,'2024-11-04 10:00:00',6625.00000000,6675.00000000,6600.00000000,6650.00000000,8331800.00000000,'2026-02-17 23:59:34'),(288368,'BMRI','1h','yahoo',1730692800,'2024-11-04 11:00:00',6675.00000000,6675.00000000,6625.00000000,6675.00000000,7919800.00000000,'2026-02-17 23:59:34'),(288369,'BMRI','1h','yahoo',1730700000,'2024-11-04 13:00:00',6650.00000000,6675.00000000,6650.00000000,6650.00000000,2475700.00000000,'2026-02-17 23:59:34'),(288370,'BMRI','1h','yahoo',1730703600,'2024-11-04 14:00:00',6650.00000000,6700.00000000,6625.00000000,6675.00000000,12999400.00000000,'2026-02-17 23:59:34'),(288371,'BMRI','1h','yahoo',1730707200,'2024-11-04 15:00:00',6700.00000000,6800.00000000,6675.00000000,6750.00000000,18648000.00000000,'2026-02-17 23:59:34'),(288372,'BMRI','1h','yahoo',1730710800,'2024-11-04 16:00:00',6750.00000000,6750.00000000,6750.00000000,6750.00000000,12208000.00000000,'2026-02-17 23:59:34'),(288373,'BMRI','1h','yahoo',1730772000,'2024-11-05 09:00:00',6725.00000000,6825.00000000,6675.00000000,6800.00000000,16438300.00000000,'2026-02-17 23:59:34'),(288374,'BMRI','1h','yahoo',1730775600,'2024-11-05 10:00:00',6800.00000000,6825.00000000,6775.00000000,6825.00000000,4002200.00000000,'2026-02-17 23:59:34'),(288375,'BMRI','1h','yahoo',1730779200,'2024-11-05 11:00:00',6800.00000000,6850.00000000,6775.00000000,6850.00000000,11748900.00000000,'2026-02-17 23:59:34'),(288376,'BMRI','1h','yahoo',1730786400,'2024-11-05 13:00:00',6850.00000000,6850.00000000,6825.00000000,6825.00000000,3813300.00000000,'2026-02-17 23:59:34'),(288377,'BMRI','1h','yahoo',1730790000,'2024-11-05 14:00:00',6850.00000000,6875.00000000,6800.00000000,6850.00000000,17299800.00000000,'2026-02-17 23:59:34'),(288378,'BMRI','1h','yahoo',1730793600,'2024-11-05 15:00:00',6875.00000000,6950.00000000,6850.00000000,6925.00000000,25366100.00000000,'2026-02-17 23:59:34'),(288379,'BMRI','1h','yahoo',1730797200,'2024-11-05 16:00:00',6925.00000000,6925.00000000,6925.00000000,6925.00000000,9992600.00000000,'2026-02-17 23:59:34'),(288380,'BMRI','1h','yahoo',1730858400,'2024-11-06 09:00:00',6900.00000000,6925.00000000,6800.00000000,6825.00000000,0.00000000,'2026-02-17 23:59:34'),(288381,'BMRI','1h','yahoo',1730862000,'2024-11-06 10:00:00',6850.00000000,6875.00000000,6800.00000000,6800.00000000,11248000.00000000,'2026-02-17 23:59:34'),(288382,'BMRI','1h','yahoo',1730865600,'2024-11-06 11:00:00',6825.00000000,6825.00000000,6675.00000000,6700.00000000,25125100.00000000,'2026-02-17 23:59:34'),(288383,'BMRI','1h','yahoo',1730872800,'2024-11-06 13:00:00',6700.00000000,6700.00000000,6575.00000000,6625.00000000,30564300.00000000,'2026-02-17 23:59:34'),(288384,'BMRI','1h','yahoo',1730876400,'2024-11-06 14:00:00',6650.00000000,6650.00000000,6575.00000000,6575.00000000,24323300.00000000,'2026-02-17 23:59:34'),(288385,'BMRI','1h','yahoo',1730880000,'2024-11-06 15:00:00',6575.00000000,6600.00000000,6550.00000000,6575.00000000,24708300.00000000,'2026-02-17 23:59:34'),(288386,'BMRI','1h','yahoo',1730883600,'2024-11-06 16:00:00',6550.00000000,6550.00000000,6550.00000000,6550.00000000,16651500.00000000,'2026-02-17 23:59:34'),(288387,'BMRI','1h','yahoo',1730944800,'2024-11-07 09:00:00',6475.00000000,6550.00000000,6425.00000000,6450.00000000,0.00000000,'2026-02-17 23:59:34'),(288388,'BMRI','1h','yahoo',1730948400,'2024-11-07 10:00:00',6450.00000000,6475.00000000,6425.00000000,6475.00000000,12868500.00000000,'2026-02-17 23:59:34'),(288389,'BMRI','1h','yahoo',1730952000,'2024-11-07 11:00:00',6475.00000000,6475.00000000,6425.00000000,6475.00000000,11475800.00000000,'2026-02-17 23:59:34'),(288390,'BMRI','1h','yahoo',1730959200,'2024-11-07 13:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,8494400.00000000,'2026-02-17 23:59:34'),(288391,'BMRI','1h','yahoo',1730962800,'2024-11-07 14:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,16502800.00000000,'2026-02-17 23:59:34'),(288392,'BMRI','1h','yahoo',1730966400,'2024-11-07 15:00:00',6475.00000000,6475.00000000,6425.00000000,6425.00000000,27149800.00000000,'2026-02-17 23:59:34'),(288393,'BMRI','1h','yahoo',1730970000,'2024-11-07 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,37582100.00000000,'2026-02-17 23:59:34'),(288394,'BMRI','1h','yahoo',1731031200,'2024-11-08 09:00:00',6450.00000000,6525.00000000,6350.00000000,6425.00000000,56410300.00000000,'2026-02-17 23:59:34'),(288395,'BMRI','1h','yahoo',1731034800,'2024-11-08 10:00:00',6450.00000000,6475.00000000,6400.00000000,6425.00000000,16514600.00000000,'2026-02-17 23:59:34'),(288396,'BMRI','1h','yahoo',1731038400,'2024-11-08 11:00:00',6400.00000000,6425.00000000,6400.00000000,6400.00000000,4625900.00000000,'2026-02-17 23:59:34'),(288397,'BMRI','1h','yahoo',1731049200,'2024-11-08 14:00:00',6425.00000000,6425.00000000,6275.00000000,6325.00000000,55630300.00000000,'2026-02-17 23:59:34'),(288398,'BMRI','1h','yahoo',1731052800,'2024-11-08 15:00:00',6325.00000000,6375.00000000,6300.00000000,6325.00000000,38856600.00000000,'2026-02-17 23:59:34'),(288399,'BMRI','1h','yahoo',1731056400,'2024-11-08 16:00:00',6325.00000000,6325.00000000,6325.00000000,6325.00000000,20639300.00000000,'2026-02-17 23:59:34'),(288400,'BMRI','1h','yahoo',1731290400,'2024-11-11 09:00:00',6275.00000000,6400.00000000,6250.00000000,6275.00000000,27883600.00000000,'2026-02-17 23:59:34'),(288401,'BMRI','1h','yahoo',1731294000,'2024-11-11 10:00:00',6275.00000000,6450.00000000,6150.00000000,6325.00000000,37896000.00000000,'2026-02-17 23:59:34'),(288402,'BMRI','1h','yahoo',1731297600,'2024-11-11 11:00:00',6300.00000000,6375.00000000,6300.00000000,6350.00000000,10345700.00000000,'2026-02-17 23:59:34'),(288403,'BMRI','1h','yahoo',1731304800,'2024-11-11 13:00:00',6350.00000000,6450.00000000,6350.00000000,6400.00000000,11478500.00000000,'2026-02-17 23:59:34'),(288404,'BMRI','1h','yahoo',1731308400,'2024-11-11 14:00:00',6400.00000000,6425.00000000,6325.00000000,6375.00000000,17727900.00000000,'2026-02-17 23:59:34'),(288405,'BMRI','1h','yahoo',1731312000,'2024-11-11 15:00:00',6350.00000000,6375.00000000,6325.00000000,6350.00000000,9838900.00000000,'2026-02-17 23:59:34'),(288406,'BMRI','1h','yahoo',1731315600,'2024-11-11 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,10435400.00000000,'2026-02-17 23:59:34'),(288407,'BMRI','1h','yahoo',1731376800,'2024-11-12 09:00:00',6375.00000000,6450.00000000,6350.00000000,6425.00000000,23146400.00000000,'2026-02-17 23:59:34'),(288408,'BMRI','1h','yahoo',1731380400,'2024-11-12 10:00:00',6425.00000000,6425.00000000,6325.00000000,6400.00000000,27146000.00000000,'2026-02-17 23:59:34'),(288409,'BMRI','1h','yahoo',1731384000,'2024-11-12 11:00:00',6400.00000000,6400.00000000,6350.00000000,6350.00000000,15844300.00000000,'2026-02-17 23:59:34'),(288410,'BMRI','1h','yahoo',1731391200,'2024-11-12 13:00:00',6350.00000000,6400.00000000,6350.00000000,6400.00000000,5732200.00000000,'2026-02-17 23:59:34'),(288411,'BMRI','1h','yahoo',1731394800,'2024-11-12 14:00:00',6400.00000000,6400.00000000,6350.00000000,6400.00000000,10311100.00000000,'2026-02-17 23:59:34'),(288412,'BMRI','1h','yahoo',1731398400,'2024-11-12 15:00:00',6375.00000000,6450.00000000,6375.00000000,6400.00000000,19143400.00000000,'2026-02-17 23:59:34'),(288413,'BMRI','1h','yahoo',1731402000,'2024-11-12 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,15958300.00000000,'2026-02-17 23:59:34'),(288414,'BMRI','1h','yahoo',1731463200,'2024-11-13 09:00:00',6450.00000000,6550.00000000,6425.00000000,6500.00000000,33457600.00000000,'2026-02-17 23:59:34'),(288415,'BMRI','1h','yahoo',1731466800,'2024-11-13 10:00:00',6525.00000000,6525.00000000,6425.00000000,6425.00000000,15348000.00000000,'2026-02-17 23:59:34'),(288416,'BMRI','1h','yahoo',1731470400,'2024-11-13 11:00:00',6425.00000000,6500.00000000,6400.00000000,6450.00000000,11710300.00000000,'2026-02-17 23:59:34'),(288417,'BMRI','1h','yahoo',1731477600,'2024-11-13 13:00:00',6475.00000000,6475.00000000,6450.00000000,6475.00000000,1915300.00000000,'2026-02-17 23:59:34'),(288418,'BMRI','1h','yahoo',1731481200,'2024-11-13 14:00:00',6475.00000000,6500.00000000,6425.00000000,6450.00000000,14132300.00000000,'2026-02-17 23:59:34'),(288419,'BMRI','1h','yahoo',1731484800,'2024-11-13 15:00:00',6450.00000000,6500.00000000,6425.00000000,6450.00000000,14297800.00000000,'2026-02-17 23:59:34'),(288420,'BMRI','1h','yahoo',1731488400,'2024-11-13 16:00:00',6425.00000000,6425.00000000,6425.00000000,6425.00000000,11887000.00000000,'2026-02-17 23:59:34'),(288421,'BMRI','1h','yahoo',1731549600,'2024-11-14 09:00:00',6425.00000000,6475.00000000,6375.00000000,6425.00000000,11468600.00000000,'2026-02-17 23:59:34'),(288422,'BMRI','1h','yahoo',1731553200,'2024-11-14 10:00:00',6425.00000000,6425.00000000,6350.00000000,6425.00000000,6277400.00000000,'2026-02-17 23:59:34'),(288423,'BMRI','1h','yahoo',1731556800,'2024-11-14 11:00:00',6400.00000000,6475.00000000,6400.00000000,6425.00000000,12846400.00000000,'2026-02-17 23:59:34'),(288424,'BMRI','1h','yahoo',1731564000,'2024-11-14 13:00:00',6425.00000000,6475.00000000,6425.00000000,6425.00000000,6535100.00000000,'2026-02-17 23:59:34'),(288425,'BMRI','1h','yahoo',1731567600,'2024-11-14 14:00:00',6450.00000000,6450.00000000,6400.00000000,6400.00000000,5981400.00000000,'2026-02-17 23:59:34'),(288426,'BMRI','1h','yahoo',1731571200,'2024-11-14 15:00:00',6425.00000000,6450.00000000,6400.00000000,6425.00000000,14005900.00000000,'2026-02-17 23:59:34'),(288427,'BMRI','1h','yahoo',1731574800,'2024-11-14 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,12635800.00000000,'2026-02-17 23:59:34'),(288428,'BMRI','1h','yahoo',1731636000,'2024-11-15 09:00:00',6325.00000000,6400.00000000,6300.00000000,6400.00000000,0.00000000,'2026-02-17 23:59:34'),(288429,'BMRI','1h','yahoo',1731639600,'2024-11-15 10:00:00',6400.00000000,6400.00000000,6350.00000000,6375.00000000,4265700.00000000,'2026-02-17 23:59:34'),(288430,'BMRI','1h','yahoo',1731643200,'2024-11-15 11:00:00',6350.00000000,6375.00000000,6350.00000000,6350.00000000,1088800.00000000,'2026-02-17 23:59:34'),(288431,'BMRI','1h','yahoo',1731654000,'2024-11-15 14:00:00',6375.00000000,6375.00000000,6350.00000000,6375.00000000,4018100.00000000,'2026-02-17 23:59:34'),(288432,'BMRI','1h','yahoo',1731657600,'2024-11-15 15:00:00',6375.00000000,6375.00000000,6350.00000000,6375.00000000,5479000.00000000,'2026-02-17 23:59:34'),(288433,'BMRI','1h','yahoo',1731661200,'2024-11-15 16:00:00',6350.00000000,6350.00000000,6350.00000000,6350.00000000,13880900.00000000,'2026-02-17 23:59:34'),(288434,'BMRI','1h','yahoo',1731895200,'2024-11-18 09:00:00',6375.00000000,6425.00000000,6225.00000000,6250.00000000,25881500.00000000,'2026-02-17 23:59:34'),(288435,'BMRI','1h','yahoo',1731898800,'2024-11-18 10:00:00',6250.00000000,6325.00000000,6250.00000000,6300.00000000,11011400.00000000,'2026-02-17 23:59:34'),(288436,'BMRI','1h','yahoo',1731902400,'2024-11-18 11:00:00',6275.00000000,6325.00000000,6275.00000000,6275.00000000,14869800.00000000,'2026-02-17 23:59:34'),(288437,'BMRI','1h','yahoo',1731909600,'2024-11-18 13:00:00',6300.00000000,6325.00000000,6275.00000000,6325.00000000,4888400.00000000,'2026-02-17 23:59:34'),(288438,'BMRI','1h','yahoo',1731913200,'2024-11-18 14:00:00',6300.00000000,6325.00000000,6300.00000000,6325.00000000,3253500.00000000,'2026-02-17 23:59:34'),(288439,'BMRI','1h','yahoo',1731916800,'2024-11-18 15:00:00',6300.00000000,6350.00000000,6300.00000000,6300.00000000,11203800.00000000,'2026-02-17 23:59:34'),(288440,'BMRI','1h','yahoo',1731920400,'2024-11-18 16:00:00',6325.00000000,6325.00000000,6325.00000000,6325.00000000,9543800.00000000,'2026-02-17 23:59:34'),(288441,'BMRI','1h','yahoo',1731981600,'2024-11-19 09:00:00',6350.00000000,6350.00000000,6275.00000000,6300.00000000,0.00000000,'2026-02-17 23:59:34'),(288442,'BMRI','1h','yahoo',1731985200,'2024-11-19 10:00:00',6275.00000000,6325.00000000,6275.00000000,6300.00000000,8741500.00000000,'2026-02-17 23:59:34'),(288443,'BMRI','1h','yahoo',1731988800,'2024-11-19 11:00:00',6275.00000000,6300.00000000,6275.00000000,6275.00000000,4529700.00000000,'2026-02-17 23:59:34'),(288444,'BMRI','1h','yahoo',1731996000,'2024-11-19 13:00:00',6300.00000000,6325.00000000,6275.00000000,6325.00000000,13814300.00000000,'2026-02-17 23:59:34'),(288445,'BMRI','1h','yahoo',1731999600,'2024-11-19 14:00:00',6325.00000000,6325.00000000,6275.00000000,6275.00000000,5639100.00000000,'2026-02-17 23:59:34'),(288446,'BMRI','1h','yahoo',1732003200,'2024-11-19 15:00:00',6275.00000000,6300.00000000,6225.00000000,6250.00000000,19822700.00000000,'2026-02-17 23:59:34'),(288447,'BMRI','1h','yahoo',1732006800,'2024-11-19 16:00:00',6250.00000000,6250.00000000,6250.00000000,6250.00000000,17276900.00000000,'2026-02-17 23:59:34'),(288448,'BMRI','1h','yahoo',1732068000,'2024-11-20 09:00:00',6300.00000000,6350.00000000,6225.00000000,6275.00000000,0.00000000,'2026-02-17 23:59:34'),(288449,'BMRI','1h','yahoo',1732071600,'2024-11-20 10:00:00',6275.00000000,6300.00000000,6250.00000000,6275.00000000,6199200.00000000,'2026-02-17 23:59:34'),(288450,'BMRI','1h','yahoo',1732075200,'2024-11-20 11:00:00',6275.00000000,6275.00000000,6250.00000000,6250.00000000,3402700.00000000,'2026-02-17 23:59:34'),(288451,'BMRI','1h','yahoo',1732082400,'2024-11-20 13:00:00',6250.00000000,6250.00000000,6225.00000000,6250.00000000,4662100.00000000,'2026-02-17 23:59:34'),(288452,'BMRI','1h','yahoo',1732086000,'2024-11-20 14:00:00',6250.00000000,6275.00000000,6225.00000000,6250.00000000,8688800.00000000,'2026-02-17 23:59:34'),(288453,'BMRI','1h','yahoo',1732089600,'2024-11-20 15:00:00',6250.00000000,6250.00000000,6200.00000000,6200.00000000,16518300.00000000,'2026-02-17 23:59:34'),(288454,'BMRI','1h','yahoo',1732093200,'2024-11-20 16:00:00',6225.00000000,6225.00000000,6225.00000000,6225.00000000,12159600.00000000,'2026-02-17 23:59:34'),(288455,'BMRI','1h','yahoo',1732154400,'2024-11-21 09:00:00',6225.00000000,6225.00000000,6175.00000000,6225.00000000,0.00000000,'2026-02-17 23:59:34'),(288456,'BMRI','1h','yahoo',1732158000,'2024-11-21 10:00:00',6200.00000000,6225.00000000,6150.00000000,6175.00000000,14760100.00000000,'2026-02-17 23:59:34'),(288457,'BMRI','1h','yahoo',1732161600,'2024-11-21 11:00:00',6175.00000000,6200.00000000,6150.00000000,6175.00000000,4061800.00000000,'2026-02-17 23:59:34'),(288458,'BMRI','1h','yahoo',1732168800,'2024-11-21 13:00:00',6175.00000000,6200.00000000,6175.00000000,6175.00000000,6844900.00000000,'2026-02-17 23:59:34'),(288459,'BMRI','1h','yahoo',1732172400,'2024-11-21 14:00:00',6150.00000000,6175.00000000,6150.00000000,6175.00000000,9121800.00000000,'2026-02-17 23:59:34'),(288460,'BMRI','1h','yahoo',1732176000,'2024-11-21 15:00:00',6150.00000000,6175.00000000,6125.00000000,6175.00000000,15459900.00000000,'2026-02-17 23:59:34'),(288461,'BMRI','1h','yahoo',1732179600,'2024-11-21 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,16885500.00000000,'2026-02-17 23:59:34'),(288462,'BMRI','1h','yahoo',1732240800,'2024-11-22 09:00:00',6150.00000000,6300.00000000,6100.00000000,6275.00000000,0.00000000,'2026-02-17 23:59:34'),(288463,'BMRI','1h','yahoo',1732244400,'2024-11-22 10:00:00',6275.00000000,6275.00000000,6200.00000000,6225.00000000,6761100.00000000,'2026-02-17 23:59:34'),(288464,'BMRI','1h','yahoo',1732248000,'2024-11-22 11:00:00',6225.00000000,6250.00000000,6225.00000000,6225.00000000,1572500.00000000,'2026-02-17 23:59:34'),(288465,'BMRI','1h','yahoo',1732258800,'2024-11-22 14:00:00',6250.00000000,6275.00000000,6225.00000000,6250.00000000,12188900.00000000,'2026-02-17 23:59:34'),(288466,'BMRI','1h','yahoo',1732262400,'2024-11-22 15:00:00',6250.00000000,6275.00000000,6225.00000000,6250.00000000,10260900.00000000,'2026-02-17 23:59:34'),(288467,'BMRI','1h','yahoo',1732266000,'2024-11-22 16:00:00',6250.00000000,6250.00000000,6250.00000000,6250.00000000,7337900.00000000,'2026-02-17 23:59:34'),(288468,'BMRI','1h','yahoo',1732500000,'2024-11-25 09:00:00',6350.00000000,6500.00000000,6350.00000000,6475.00000000,0.00000000,'2026-02-17 23:59:34'),(288469,'BMRI','1h','yahoo',1732503600,'2024-11-25 10:00:00',6475.00000000,6550.00000000,6450.00000000,6525.00000000,15127000.00000000,'2026-02-17 23:59:34'),(288470,'BMRI','1h','yahoo',1732507200,'2024-11-25 11:00:00',6525.00000000,6575.00000000,6500.00000000,6500.00000000,19883700.00000000,'2026-02-17 23:59:34'),(288471,'BMRI','1h','yahoo',1732514400,'2024-11-25 13:00:00',6525.00000000,6550.00000000,6500.00000000,6550.00000000,3415600.00000000,'2026-02-17 23:59:34'),(288472,'BMRI','1h','yahoo',1732518000,'2024-11-25 14:00:00',6550.00000000,6575.00000000,6525.00000000,6525.00000000,10672200.00000000,'2026-02-17 23:59:34'),(288473,'BMRI','1h','yahoo',1732521600,'2024-11-25 15:00:00',6550.00000000,6600.00000000,6525.00000000,6600.00000000,26652700.00000000,'2026-02-17 23:59:34'),(288474,'BMRI','1h','yahoo',1732525200,'2024-11-25 16:00:00',6575.00000000,6575.00000000,6575.00000000,6575.00000000,71104900.00000000,'2026-02-17 23:59:34'),(288475,'BMRI','1h','yahoo',1732586400,'2024-11-26 09:00:00',6575.00000000,6600.00000000,6450.00000000,6475.00000000,23954200.00000000,'2026-02-17 23:59:34'),(288476,'BMRI','1h','yahoo',1732590000,'2024-11-26 10:00:00',6475.00000000,6500.00000000,6450.00000000,6475.00000000,7577000.00000000,'2026-02-17 23:59:34'),(288477,'BMRI','1h','yahoo',1732593600,'2024-11-26 11:00:00',6450.00000000,6475.00000000,6400.00000000,6425.00000000,11116500.00000000,'2026-02-17 23:59:34'),(288478,'BMRI','1h','yahoo',1732600800,'2024-11-26 13:00:00',6425.00000000,6425.00000000,6325.00000000,6375.00000000,15074000.00000000,'2026-02-17 23:59:34'),(288479,'BMRI','1h','yahoo',1732604400,'2024-11-26 14:00:00',6400.00000000,6425.00000000,6350.00000000,6375.00000000,9658000.00000000,'2026-02-17 23:59:34'),(288480,'BMRI','1h','yahoo',1732608000,'2024-11-26 15:00:00',6375.00000000,6475.00000000,6375.00000000,6450.00000000,28097900.00000000,'2026-02-17 23:59:34'),(288481,'BMRI','1h','yahoo',1732611600,'2024-11-26 16:00:00',6400.00000000,6400.00000000,6400.00000000,6400.00000000,11716700.00000000,'2026-02-17 23:59:34'),(288482,'BMRI','1h','yahoo',1732759200,'2024-11-28 09:00:00',6350.00000000,6425.00000000,6350.00000000,6375.00000000,19318300.00000000,'2026-02-17 23:59:34'),(288483,'BMRI','1h','yahoo',1732762800,'2024-11-28 10:00:00',6375.00000000,6450.00000000,6350.00000000,6425.00000000,16656200.00000000,'2026-02-17 23:59:34'),(288484,'BMRI','1h','yahoo',1732766400,'2024-11-28 11:00:00',6425.00000000,6450.00000000,6400.00000000,6425.00000000,2363100.00000000,'2026-02-17 23:59:34'),(288485,'BMRI','1h','yahoo',1732773600,'2024-11-28 13:00:00',6450.00000000,6475.00000000,6425.00000000,6475.00000000,4745400.00000000,'2026-02-17 23:59:34'),(288486,'BMRI','1h','yahoo',1732777200,'2024-11-28 14:00:00',6475.00000000,6500.00000000,6425.00000000,6475.00000000,11628000.00000000,'2026-02-17 23:59:34'),(288487,'BMRI','1h','yahoo',1732780800,'2024-11-28 15:00:00',6475.00000000,6525.00000000,6450.00000000,6525.00000000,13437300.00000000,'2026-02-17 23:59:34'),(288488,'BMRI','1h','yahoo',1732784400,'2024-11-28 16:00:00',6450.00000000,6450.00000000,6450.00000000,6450.00000000,13734900.00000000,'2026-02-17 23:59:34'),(288489,'BMRI','1h','yahoo',1732845600,'2024-11-29 09:00:00',6350.00000000,6375.00000000,6275.00000000,6275.00000000,28338000.00000000,'2026-02-17 23:59:34'),(288490,'BMRI','1h','yahoo',1732849200,'2024-11-29 10:00:00',6275.00000000,6300.00000000,6225.00000000,6225.00000000,14078500.00000000,'2026-02-17 23:59:34'),(288491,'BMRI','1h','yahoo',1732852800,'2024-11-29 11:00:00',6250.00000000,6250.00000000,6200.00000000,6225.00000000,15319200.00000000,'2026-02-17 23:59:34'),(288492,'BMRI','1h','yahoo',1732863600,'2024-11-29 14:00:00',6250.00000000,6250.00000000,6200.00000000,6225.00000000,17932000.00000000,'2026-02-17 23:59:34'),(288493,'BMRI','1h','yahoo',1732867200,'2024-11-29 15:00:00',6225.00000000,6250.00000000,6125.00000000,6150.00000000,43994300.00000000,'2026-02-17 23:59:34'),(288494,'BMRI','1h','yahoo',1732870800,'2024-11-29 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,37966700.00000000,'2026-02-17 23:59:34'),(288495,'BMRI','1h','yahoo',1733104800,'2024-12-02 09:00:00',6175.00000000,6250.00000000,6150.00000000,6175.00000000,16347900.00000000,'2026-02-17 23:59:34'),(288496,'BMRI','1h','yahoo',1733108400,'2024-12-02 10:00:00',6175.00000000,6200.00000000,6100.00000000,6125.00000000,15229200.00000000,'2026-02-17 23:59:34'),(288497,'BMRI','1h','yahoo',1733112000,'2024-12-02 11:00:00',6125.00000000,6150.00000000,6050.00000000,6050.00000000,11493600.00000000,'2026-02-17 23:59:34'),(288498,'BMRI','1h','yahoo',1733119200,'2024-12-02 13:00:00',6050.00000000,6100.00000000,6025.00000000,6050.00000000,13100200.00000000,'2026-02-17 23:59:34'),(288499,'BMRI','1h','yahoo',1733122800,'2024-12-02 14:00:00',6050.00000000,6075.00000000,6000.00000000,6050.00000000,24451000.00000000,'2026-02-17 23:59:34'),(288500,'BMRI','1h','yahoo',1733126400,'2024-12-02 15:00:00',6050.00000000,6075.00000000,5975.00000000,5975.00000000,18233800.00000000,'2026-02-17 23:59:34'),(288501,'BMRI','1h','yahoo',1733130000,'2024-12-02 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,15699600.00000000,'2026-02-17 23:59:34'),(288502,'BMRI','1h','yahoo',1733191200,'2024-12-03 09:00:00',6125.00000000,6275.00000000,6100.00000000,6250.00000000,33708800.00000000,'2026-02-17 23:59:34'),(288503,'BMRI','1h','yahoo',1733194800,'2024-12-03 10:00:00',6250.00000000,6250.00000000,6175.00000000,6200.00000000,8072600.00000000,'2026-02-17 23:59:34'),(288504,'BMRI','1h','yahoo',1733198400,'2024-12-03 11:00:00',6200.00000000,6225.00000000,6175.00000000,6225.00000000,9017300.00000000,'2026-02-17 23:59:34'),(288505,'BMRI','1h','yahoo',1733205600,'2024-12-03 13:00:00',6200.00000000,6225.00000000,6200.00000000,6225.00000000,1919800.00000000,'2026-02-17 23:59:34'),(288506,'BMRI','1h','yahoo',1733209200,'2024-12-03 14:00:00',6225.00000000,6250.00000000,6200.00000000,6250.00000000,11504900.00000000,'2026-02-17 23:59:34'),(288507,'BMRI','1h','yahoo',1733212800,'2024-12-03 15:00:00',6250.00000000,6250.00000000,6200.00000000,6250.00000000,14092000.00000000,'2026-02-17 23:59:34'),(288508,'BMRI','1h','yahoo',1733216400,'2024-12-03 16:00:00',6275.00000000,6275.00000000,6275.00000000,6275.00000000,21194400.00000000,'2026-02-17 23:59:34'),(288509,'BMRI','1h','yahoo',1733277600,'2024-12-04 09:00:00',6275.00000000,6450.00000000,6225.00000000,6425.00000000,23713500.00000000,'2026-02-17 23:59:34'),(288510,'BMRI','1h','yahoo',1733281200,'2024-12-04 10:00:00',6425.00000000,6425.00000000,6350.00000000,6375.00000000,7209600.00000000,'2026-02-17 23:59:34'),(288511,'BMRI','1h','yahoo',1733284800,'2024-12-04 11:00:00',6350.00000000,6375.00000000,6350.00000000,6375.00000000,3975900.00000000,'2026-02-17 23:59:34'),(288512,'BMRI','1h','yahoo',1733292000,'2024-12-04 13:00:00',6375.00000000,6375.00000000,6300.00000000,6300.00000000,4437300.00000000,'2026-02-17 23:59:34'),(288513,'BMRI','1h','yahoo',1733295600,'2024-12-04 14:00:00',6325.00000000,6350.00000000,6300.00000000,6350.00000000,6545900.00000000,'2026-02-17 23:59:34'),(288514,'BMRI','1h','yahoo',1733299200,'2024-12-04 15:00:00',6350.00000000,6350.00000000,6325.00000000,6350.00000000,8430900.00000000,'2026-02-17 23:59:34'),(288515,'BMRI','1h','yahoo',1733302800,'2024-12-04 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,20946900.00000000,'2026-02-17 23:59:34'),(288516,'BMRI','1h','yahoo',1733364000,'2024-12-05 09:00:00',6350.00000000,6375.00000000,6225.00000000,6250.00000000,0.00000000,'2026-02-17 23:59:34'),(288517,'BMRI','1h','yahoo',1733367600,'2024-12-05 10:00:00',6275.00000000,6275.00000000,6225.00000000,6225.00000000,4990300.00000000,'2026-02-17 23:59:34'),(288518,'BMRI','1h','yahoo',1733371200,'2024-12-05 11:00:00',6225.00000000,6250.00000000,6175.00000000,6200.00000000,7323300.00000000,'2026-02-17 23:59:34'),(288519,'BMRI','1h','yahoo',1733378400,'2024-12-05 13:00:00',6200.00000000,6200.00000000,6150.00000000,6175.00000000,5695100.00000000,'2026-02-17 23:59:34'),(288520,'BMRI','1h','yahoo',1733382000,'2024-12-05 14:00:00',6200.00000000,6200.00000000,6175.00000000,6175.00000000,6728800.00000000,'2026-02-17 23:59:34'),(288521,'BMRI','1h','yahoo',1733385600,'2024-12-05 15:00:00',6200.00000000,6225.00000000,6150.00000000,6175.00000000,15473500.00000000,'2026-02-17 23:59:34'),(288522,'BMRI','1h','yahoo',1733389200,'2024-12-05 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,12985100.00000000,'2026-02-17 23:59:34'),(288523,'BMRI','1h','yahoo',1733450400,'2024-12-06 09:00:00',6200.00000000,6200.00000000,6125.00000000,6175.00000000,14829900.00000000,'2026-02-17 23:59:34'),(288524,'BMRI','1h','yahoo',1733454000,'2024-12-06 10:00:00',6175.00000000,6225.00000000,6150.00000000,6175.00000000,9326100.00000000,'2026-02-17 23:59:34'),(288525,'BMRI','1h','yahoo',1733457600,'2024-12-06 11:00:00',6175.00000000,6225.00000000,6175.00000000,6200.00000000,4930300.00000000,'2026-02-17 23:59:34'),(288526,'BMRI','1h','yahoo',1733468400,'2024-12-06 14:00:00',6200.00000000,6225.00000000,6150.00000000,6175.00000000,15446400.00000000,'2026-02-17 23:59:34'),(288527,'BMRI','1h','yahoo',1733472000,'2024-12-06 15:00:00',6150.00000000,6275.00000000,6150.00000000,6275.00000000,18469000.00000000,'2026-02-17 23:59:34'),(288528,'BMRI','1h','yahoo',1733475600,'2024-12-06 16:00:00',6225.00000000,6225.00000000,6225.00000000,6225.00000000,12988000.00000000,'2026-02-17 23:59:34'),(288529,'BMRI','1h','yahoo',1733709600,'2024-12-09 09:00:00',6200.00000000,6325.00000000,6175.00000000,6300.00000000,19010100.00000000,'2026-02-17 23:59:34'),(288530,'BMRI','1h','yahoo',1733713200,'2024-12-09 10:00:00',6275.00000000,6325.00000000,6275.00000000,6325.00000000,7291200.00000000,'2026-02-17 23:59:34'),(288531,'BMRI','1h','yahoo',1733716800,'2024-12-09 11:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,7704200.00000000,'2026-02-17 23:59:34'),(288532,'BMRI','1h','yahoo',1733724000,'2024-12-09 13:00:00',6325.00000000,6350.00000000,6325.00000000,6325.00000000,2815200.00000000,'2026-02-17 23:59:34'),(288533,'BMRI','1h','yahoo',1733727600,'2024-12-09 14:00:00',6325.00000000,6350.00000000,6300.00000000,6325.00000000,8447900.00000000,'2026-02-17 23:59:34'),(288534,'BMRI','1h','yahoo',1733731200,'2024-12-09 15:00:00',6325.00000000,6375.00000000,6300.00000000,6350.00000000,18750800.00000000,'2026-02-17 23:59:34'),(288535,'BMRI','1h','yahoo',1733734800,'2024-12-09 16:00:00',6375.00000000,6375.00000000,6375.00000000,6375.00000000,10200900.00000000,'2026-02-17 23:59:34'),(288536,'BMRI','1h','yahoo',1733796000,'2024-12-10 09:00:00',6300.00000000,6325.00000000,6225.00000000,6225.00000000,32533600.00000000,'2026-02-17 23:59:34'),(288537,'BMRI','1h','yahoo',1733799600,'2024-12-10 10:00:00',6225.00000000,6300.00000000,6225.00000000,6250.00000000,15189300.00000000,'2026-02-17 23:59:34'),(288538,'BMRI','1h','yahoo',1733803200,'2024-12-10 11:00:00',6250.00000000,6300.00000000,6250.00000000,6275.00000000,4006400.00000000,'2026-02-17 23:59:34'),(288539,'BMRI','1h','yahoo',1733810400,'2024-12-10 13:00:00',6300.00000000,6300.00000000,6275.00000000,6275.00000000,2597500.00000000,'2026-02-17 23:59:34'),(288540,'BMRI','1h','yahoo',1733814000,'2024-12-10 14:00:00',6275.00000000,6300.00000000,6275.00000000,6275.00000000,5951500.00000000,'2026-02-17 23:59:34'),(288541,'BMRI','1h','yahoo',1733817600,'2024-12-10 15:00:00',6300.00000000,6325.00000000,6275.00000000,6325.00000000,15863400.00000000,'2026-02-17 23:59:34'),(288542,'BMRI','1h','yahoo',1733821200,'2024-12-10 16:00:00',6300.00000000,6300.00000000,6300.00000000,6300.00000000,16103300.00000000,'2026-02-17 23:59:34'),(288543,'BMRI','1h','yahoo',1733882400,'2024-12-11 09:00:00',6325.00000000,6400.00000000,6300.00000000,6375.00000000,15600600.00000000,'2026-02-17 23:59:34'),(288544,'BMRI','1h','yahoo',1733886000,'2024-12-11 10:00:00',6400.00000000,6400.00000000,6350.00000000,6350.00000000,5629300.00000000,'2026-02-17 23:59:34'),(288545,'BMRI','1h','yahoo',1733889600,'2024-12-11 11:00:00',6350.00000000,6375.00000000,6300.00000000,6325.00000000,10218400.00000000,'2026-02-17 23:59:34'),(288546,'BMRI','1h','yahoo',1733896800,'2024-12-11 13:00:00',6325.00000000,6325.00000000,6300.00000000,6325.00000000,1775300.00000000,'2026-02-17 23:59:34'),(288547,'BMRI','1h','yahoo',1733900400,'2024-12-11 14:00:00',6325.00000000,6325.00000000,6300.00000000,6325.00000000,4003600.00000000,'2026-02-17 23:59:34'),(288548,'BMRI','1h','yahoo',1733904000,'2024-12-11 15:00:00',6325.00000000,6325.00000000,6300.00000000,6325.00000000,8853800.00000000,'2026-02-17 23:59:34'),(288549,'BMRI','1h','yahoo',1733907600,'2024-12-11 16:00:00',6300.00000000,6300.00000000,6300.00000000,6300.00000000,16428600.00000000,'2026-02-17 23:59:34'),(288550,'BMRI','1h','yahoo',1733968800,'2024-12-12 09:00:00',6200.00000000,6225.00000000,6150.00000000,6200.00000000,24716400.00000000,'2026-02-17 23:59:34'),(288551,'BMRI','1h','yahoo',1733972400,'2024-12-12 10:00:00',6200.00000000,6200.00000000,6150.00000000,6175.00000000,10503600.00000000,'2026-02-17 23:59:34'),(288552,'BMRI','1h','yahoo',1733976000,'2024-12-12 11:00:00',6175.00000000,6175.00000000,6150.00000000,6150.00000000,14176600.00000000,'2026-02-17 23:59:34'),(288553,'BMRI','1h','yahoo',1733983200,'2024-12-12 13:00:00',6150.00000000,6175.00000000,6150.00000000,6150.00000000,3070500.00000000,'2026-02-17 23:59:34'),(288554,'BMRI','1h','yahoo',1733986800,'2024-12-12 14:00:00',6175.00000000,6175.00000000,6125.00000000,6125.00000000,10594100.00000000,'2026-02-17 23:59:34'),(288555,'BMRI','1h','yahoo',1733990400,'2024-12-12 15:00:00',6125.00000000,6150.00000000,6100.00000000,6125.00000000,18980800.00000000,'2026-02-17 23:59:34'),(288556,'BMRI','1h','yahoo',1733994000,'2024-12-12 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,14665500.00000000,'2026-02-17 23:59:34'),(288557,'BMRI','1h','yahoo',1734055200,'2024-12-13 09:00:00',6050.00000000,6100.00000000,6025.00000000,6025.00000000,32398000.00000000,'2026-02-17 23:59:34'),(288558,'BMRI','1h','yahoo',1734058800,'2024-12-13 10:00:00',6025.00000000,6050.00000000,6000.00000000,6025.00000000,22455000.00000000,'2026-02-17 23:59:34'),(288559,'BMRI','1h','yahoo',1734062400,'2024-12-13 11:00:00',6025.00000000,6025.00000000,6000.00000000,6000.00000000,3392700.00000000,'2026-02-17 23:59:34'),(288560,'BMRI','1h','yahoo',1734073200,'2024-12-13 14:00:00',6025.00000000,6025.00000000,5975.00000000,5975.00000000,38966700.00000000,'2026-02-17 23:59:34'),(288561,'BMRI','1h','yahoo',1734076800,'2024-12-13 15:00:00',5975.00000000,6025.00000000,5975.00000000,6000.00000000,23677100.00000000,'2026-02-17 23:59:34'),(288562,'BMRI','1h','yahoo',1734080400,'2024-12-13 16:00:00',6025.00000000,6025.00000000,6025.00000000,6025.00000000,14691900.00000000,'2026-02-17 23:59:34'),(288563,'BMRI','1h','yahoo',1734314400,'2024-12-16 09:00:00',5950.00000000,6025.00000000,5925.00000000,5975.00000000,33672900.00000000,'2026-02-17 23:59:34'),(288564,'BMRI','1h','yahoo',1734318000,'2024-12-16 10:00:00',5975.00000000,6075.00000000,5950.00000000,6075.00000000,16563700.00000000,'2026-02-17 23:59:34'),(288565,'BMRI','1h','yahoo',1734321600,'2024-12-16 11:00:00',6075.00000000,6100.00000000,6025.00000000,6050.00000000,7166700.00000000,'2026-02-17 23:59:34'),(288566,'BMRI','1h','yahoo',1734328800,'2024-12-16 13:00:00',6050.00000000,6075.00000000,6050.00000000,6050.00000000,2433800.00000000,'2026-02-17 23:59:34'),(288567,'BMRI','1h','yahoo',1734332400,'2024-12-16 14:00:00',6050.00000000,6075.00000000,6000.00000000,6000.00000000,9846600.00000000,'2026-02-17 23:59:34'),(288568,'BMRI','1h','yahoo',1734336000,'2024-12-16 15:00:00',6025.00000000,6050.00000000,5975.00000000,6000.00000000,14913500.00000000,'2026-02-17 23:59:34'),(288569,'BMRI','1h','yahoo',1734339600,'2024-12-16 16:00:00',6075.00000000,6075.00000000,6075.00000000,6075.00000000,20778700.00000000,'2026-02-17 23:59:34'),(288570,'BMRI','1h','yahoo',1734400800,'2024-12-17 09:00:00',6050.00000000,6075.00000000,5975.00000000,6025.00000000,0.00000000,'2026-02-17 23:59:34'),(288571,'BMRI','1h','yahoo',1734404400,'2024-12-17 10:00:00',6025.00000000,6025.00000000,6000.00000000,6000.00000000,3419400.00000000,'2026-02-17 23:59:34'),(288572,'BMRI','1h','yahoo',1734408000,'2024-12-17 11:00:00',6000.00000000,6000.00000000,5975.00000000,5975.00000000,4532300.00000000,'2026-02-17 23:59:34'),(288573,'BMRI','1h','yahoo',1734415200,'2024-12-17 13:00:00',6000.00000000,6000.00000000,5975.00000000,5975.00000000,3803400.00000000,'2026-02-17 23:59:34'),(288574,'BMRI','1h','yahoo',1734418800,'2024-12-17 14:00:00',5975.00000000,6000.00000000,5950.00000000,5950.00000000,5901600.00000000,'2026-02-17 23:59:34'),(288575,'BMRI','1h','yahoo',1734422400,'2024-12-17 15:00:00',5975.00000000,6000.00000000,5925.00000000,5950.00000000,18634500.00000000,'2026-02-17 23:59:34'),(288576,'BMRI','1h','yahoo',1734426000,'2024-12-17 16:00:00',5950.00000000,5950.00000000,5950.00000000,5950.00000000,21557700.00000000,'2026-02-17 23:59:34'),(288577,'BMRI','1h','yahoo',1734487200,'2024-12-18 09:00:00',5925.00000000,6000.00000000,5900.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(288578,'BMRI','1h','yahoo',1734490800,'2024-12-18 10:00:00',5925.00000000,5950.00000000,5850.00000000,5850.00000000,15921300.00000000,'2026-02-17 23:59:34'),(288579,'BMRI','1h','yahoo',1734494400,'2024-12-18 11:00:00',5875.00000000,5875.00000000,5775.00000000,5775.00000000,30275800.00000000,'2026-02-17 23:59:34'),(288580,'BMRI','1h','yahoo',1734501600,'2024-12-18 13:00:00',5800.00000000,5850.00000000,5775.00000000,5850.00000000,19875100.00000000,'2026-02-17 23:59:34'),(288581,'BMRI','1h','yahoo',1734505200,'2024-12-18 14:00:00',5850.00000000,5875.00000000,5825.00000000,5850.00000000,18546000.00000000,'2026-02-17 23:59:34'),(288582,'BMRI','1h','yahoo',1734508800,'2024-12-18 15:00:00',5875.00000000,5900.00000000,5850.00000000,5850.00000000,23248900.00000000,'2026-02-17 23:59:34'),(288583,'BMRI','1h','yahoo',1734512400,'2024-12-18 16:00:00',5825.00000000,5825.00000000,5825.00000000,5825.00000000,12088400.00000000,'2026-02-17 23:59:34'),(288584,'BMRI','1h','yahoo',1734573600,'2024-12-19 09:00:00',5625.00000000,5700.00000000,5600.00000000,5675.00000000,0.00000000,'2026-02-17 23:59:34'),(288585,'BMRI','1h','yahoo',1734577200,'2024-12-19 10:00:00',5675.00000000,5725.00000000,5650.00000000,5700.00000000,42698500.00000000,'2026-02-17 23:59:34'),(288586,'BMRI','1h','yahoo',1734580800,'2024-12-19 11:00:00',5675.00000000,5700.00000000,5650.00000000,5650.00000000,12892700.00000000,'2026-02-17 23:59:34'),(288587,'BMRI','1h','yahoo',1734588000,'2024-12-19 13:00:00',5650.00000000,5675.00000000,5625.00000000,5675.00000000,14672800.00000000,'2026-02-17 23:59:34'),(288588,'BMRI','1h','yahoo',1734591600,'2024-12-19 14:00:00',5650.00000000,5700.00000000,5650.00000000,5675.00000000,22693200.00000000,'2026-02-17 23:59:34'),(288589,'BMRI','1h','yahoo',1734595200,'2024-12-19 15:00:00',5675.00000000,5700.00000000,5625.00000000,5675.00000000,35385600.00000000,'2026-02-17 23:59:34'),(288590,'BMRI','1h','yahoo',1734598800,'2024-12-19 16:00:00',5675.00000000,5675.00000000,5675.00000000,5675.00000000,31769700.00000000,'2026-02-17 23:59:34'),(288591,'BMRI','1h','yahoo',1734660000,'2024-12-20 09:00:00',5675.00000000,5750.00000000,5625.00000000,5650.00000000,0.00000000,'2026-02-17 23:59:34'),(288592,'BMRI','1h','yahoo',1734663600,'2024-12-20 10:00:00',5650.00000000,5700.00000000,5625.00000000,5700.00000000,16713600.00000000,'2026-02-17 23:59:34'),(288593,'BMRI','1h','yahoo',1734667200,'2024-12-20 11:00:00',5700.00000000,5750.00000000,5675.00000000,5750.00000000,9678200.00000000,'2026-02-17 23:59:34'),(288594,'BMRI','1h','yahoo',1734678000,'2024-12-20 14:00:00',5750.00000000,5750.00000000,5700.00000000,5750.00000000,28117700.00000000,'2026-02-17 23:59:34'),(288595,'BMRI','1h','yahoo',1734681600,'2024-12-20 15:00:00',5750.00000000,5750.00000000,5700.00000000,5700.00000000,25192300.00000000,'2026-02-17 23:59:34'),(288596,'BMRI','1h','yahoo',1734685200,'2024-12-20 16:00:00',5675.00000000,5675.00000000,5675.00000000,5675.00000000,41758800.00000000,'2026-02-17 23:59:34'),(288597,'BMRI','1h','yahoo',1734919200,'2024-12-23 09:00:00',5800.00000000,5875.00000000,5775.00000000,5800.00000000,18643000.00000000,'2026-02-17 23:59:34'),(288598,'BMRI','1h','yahoo',1734922800,'2024-12-23 10:00:00',5800.00000000,5825.00000000,5750.00000000,5750.00000000,8173000.00000000,'2026-02-17 23:59:34'),(288599,'BMRI','1h','yahoo',1734926400,'2024-12-23 11:00:00',5775.00000000,5775.00000000,5750.00000000,5775.00000000,5106200.00000000,'2026-02-17 23:59:34'),(288600,'BMRI','1h','yahoo',1734933600,'2024-12-23 13:00:00',5775.00000000,5775.00000000,5750.00000000,5750.00000000,8943500.00000000,'2026-02-17 23:59:34'),(288601,'BMRI','1h','yahoo',1734937200,'2024-12-23 14:00:00',5750.00000000,5775.00000000,5725.00000000,5750.00000000,9881800.00000000,'2026-02-17 23:59:34'),(288602,'BMRI','1h','yahoo',1734940800,'2024-12-23 15:00:00',5750.00000000,5825.00000000,5725.00000000,5775.00000000,21215700.00000000,'2026-02-17 23:59:34'),(288603,'BMRI','1h','yahoo',1734944400,'2024-12-23 16:00:00',5825.00000000,5825.00000000,5825.00000000,5825.00000000,10946900.00000000,'2026-02-17 23:59:34'),(288604,'BMRI','1h','yahoo',1735005600,'2024-12-24 09:00:00',5850.00000000,5875.00000000,5775.00000000,5800.00000000,15236500.00000000,'2026-02-17 23:59:34'),(288605,'BMRI','1h','yahoo',1735009200,'2024-12-24 10:00:00',5800.00000000,5800.00000000,5775.00000000,5775.00000000,1721600.00000000,'2026-02-17 23:59:34'),(288606,'BMRI','1h','yahoo',1735012800,'2024-12-24 11:00:00',5800.00000000,5800.00000000,5750.00000000,5750.00000000,4399000.00000000,'2026-02-17 23:59:34'),(288607,'BMRI','1h','yahoo',1735020000,'2024-12-24 13:00:00',5775.00000000,5775.00000000,5750.00000000,5750.00000000,3062200.00000000,'2026-02-17 23:59:34'),(288608,'BMRI','1h','yahoo',1735023600,'2024-12-24 14:00:00',5775.00000000,5800.00000000,5750.00000000,5775.00000000,6944800.00000000,'2026-02-17 23:59:34'),(288609,'BMRI','1h','yahoo',1735027200,'2024-12-24 15:00:00',5775.00000000,5800.00000000,5750.00000000,5775.00000000,5505500.00000000,'2026-02-17 23:59:34'),(288610,'BMRI','1h','yahoo',1735030800,'2024-12-24 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,4371300.00000000,'2026-02-17 23:59:34'),(288611,'BMRI','1h','yahoo',1735264800,'2024-12-27 09:00:00',5775.00000000,5825.00000000,5750.00000000,5800.00000000,9602800.00000000,'2026-02-17 23:59:34'),(288612,'BMRI','1h','yahoo',1735268400,'2024-12-27 10:00:00',5800.00000000,5825.00000000,5750.00000000,5800.00000000,10743300.00000000,'2026-02-17 23:59:34'),(288613,'BMRI','1h','yahoo',1735272000,'2024-12-27 11:00:00',5825.00000000,5825.00000000,5800.00000000,5800.00000000,1343800.00000000,'2026-02-17 23:59:34'),(288614,'BMRI','1h','yahoo',1735282800,'2024-12-27 14:00:00',5800.00000000,5850.00000000,5775.00000000,5800.00000000,10939100.00000000,'2026-02-17 23:59:34'),(288615,'BMRI','1h','yahoo',1735286400,'2024-12-27 15:00:00',5775.00000000,5800.00000000,5750.00000000,5800.00000000,8010700.00000000,'2026-02-17 23:59:34'),(288616,'BMRI','1h','yahoo',1735290000,'2024-12-27 16:00:00',5800.00000000,5800.00000000,5800.00000000,5800.00000000,5487100.00000000,'2026-02-17 23:59:34'),(288617,'BMRI','1h','yahoo',1735524000,'2024-12-30 09:00:00',5700.00000000,5750.00000000,5650.00000000,5725.00000000,31379400.00000000,'2026-02-17 23:59:34'),(288618,'BMRI','1h','yahoo',1735527600,'2024-12-30 10:00:00',5725.00000000,5725.00000000,5700.00000000,5725.00000000,4226000.00000000,'2026-02-17 23:59:34'),(288619,'BMRI','1h','yahoo',1735531200,'2024-12-30 11:00:00',5700.00000000,5725.00000000,5675.00000000,5725.00000000,9522900.00000000,'2026-02-17 23:59:34'),(288620,'BMRI','1h','yahoo',1735538400,'2024-12-30 13:00:00',5725.00000000,5750.00000000,5700.00000000,5750.00000000,5865700.00000000,'2026-02-17 23:59:34'),(288621,'BMRI','1h','yahoo',1735542000,'2024-12-30 14:00:00',5750.00000000,5750.00000000,5725.00000000,5725.00000000,6393500.00000000,'2026-02-17 23:59:34'),(288622,'BMRI','1h','yahoo',1735545600,'2024-12-30 15:00:00',5725.00000000,5750.00000000,5700.00000000,5725.00000000,13254800.00000000,'2026-02-17 23:59:34'),(288623,'BMRI','1h','yahoo',1735549200,'2024-12-30 16:00:00',5700.00000000,5700.00000000,5700.00000000,5700.00000000,26139800.00000000,'2026-02-17 23:59:34'),(288624,'BMRI','1h','yahoo',1735783200,'2025-01-02 09:00:00',5725.00000000,5825.00000000,5725.00000000,5750.00000000,14321500.00000000,'2026-02-17 23:59:34'),(288625,'BMRI','1h','yahoo',1735786800,'2025-01-02 10:00:00',5750.00000000,5800.00000000,5725.00000000,5800.00000000,9883600.00000000,'2026-02-17 23:59:34'),(288626,'BMRI','1h','yahoo',1735790400,'2025-01-02 11:00:00',5775.00000000,5825.00000000,5775.00000000,5800.00000000,8513600.00000000,'2026-02-17 23:59:34'),(288627,'BMRI','1h','yahoo',1735797600,'2025-01-02 13:00:00',5800.00000000,5825.00000000,5775.00000000,5825.00000000,7061100.00000000,'2026-02-17 23:59:34'),(288628,'BMRI','1h','yahoo',1735801200,'2025-01-02 14:00:00',5825.00000000,5825.00000000,5800.00000000,5800.00000000,10028400.00000000,'2026-02-17 23:59:34'),(288629,'BMRI','1h','yahoo',1735804800,'2025-01-02 15:00:00',5800.00000000,5825.00000000,5775.00000000,5800.00000000,18228600.00000000,'2026-02-17 23:59:34'),(288630,'BMRI','1h','yahoo',1735808400,'2025-01-02 16:00:00',5850.00000000,5850.00000000,5850.00000000,5850.00000000,14877800.00000000,'2026-02-17 23:59:34'),(288631,'BMRI','1h','yahoo',1735869600,'2025-01-03 09:00:00',5850.00000000,5875.00000000,5775.00000000,5800.00000000,12319800.00000000,'2026-02-17 23:59:34'),(288632,'BMRI','1h','yahoo',1735873200,'2025-01-03 10:00:00',5825.00000000,5850.00000000,5800.00000000,5800.00000000,10392300.00000000,'2026-02-17 23:59:34'),(288633,'BMRI','1h','yahoo',1735876800,'2025-01-03 11:00:00',5800.00000000,5825.00000000,5775.00000000,5775.00000000,4170900.00000000,'2026-02-17 23:59:34'),(288634,'BMRI','1h','yahoo',1735887600,'2025-01-03 14:00:00',5800.00000000,5825.00000000,5775.00000000,5800.00000000,16158900.00000000,'2026-02-17 23:59:34'),(288635,'BMRI','1h','yahoo',1735891200,'2025-01-03 15:00:00',5775.00000000,5800.00000000,5775.00000000,5800.00000000,9980800.00000000,'2026-02-17 23:59:34'),(288636,'BMRI','1h','yahoo',1735894800,'2025-01-03 16:00:00',5800.00000000,5800.00000000,5800.00000000,5800.00000000,5044400.00000000,'2026-02-17 23:59:34'),(288637,'BMRI','1h','yahoo',1736128800,'2025-01-06 09:00:00',5825.00000000,5825.00000000,5675.00000000,5725.00000000,23497800.00000000,'2026-02-17 23:59:34'),(288638,'BMRI','1h','yahoo',1736132400,'2025-01-06 10:00:00',5700.00000000,5725.00000000,5675.00000000,5675.00000000,5872800.00000000,'2026-02-17 23:59:34'),(288639,'BMRI','1h','yahoo',1736136000,'2025-01-06 11:00:00',5700.00000000,5700.00000000,5650.00000000,5675.00000000,6169600.00000000,'2026-02-17 23:59:34'),(288640,'BMRI','1h','yahoo',1736143200,'2025-01-06 13:00:00',5700.00000000,5700.00000000,5650.00000000,5650.00000000,1974200.00000000,'2026-02-17 23:59:34'),(288641,'BMRI','1h','yahoo',1736146800,'2025-01-06 14:00:00',5675.00000000,5675.00000000,5650.00000000,5675.00000000,5225500.00000000,'2026-02-17 23:59:34'),(288642,'BMRI','1h','yahoo',1736150400,'2025-01-06 15:00:00',5650.00000000,5675.00000000,5650.00000000,5650.00000000,15261200.00000000,'2026-02-17 23:59:34'),(288643,'BMRI','1h','yahoo',1736154000,'2025-01-06 16:00:00',5675.00000000,5675.00000000,5675.00000000,5675.00000000,10442600.00000000,'2026-02-17 23:59:34'),(288644,'BMRI','1h','yahoo',1736215200,'2025-01-07 09:00:00',5600.00000000,5625.00000000,5550.00000000,5625.00000000,35811200.00000000,'2026-02-17 23:59:34'),(288645,'BMRI','1h','yahoo',1736218800,'2025-01-07 10:00:00',5625.00000000,5650.00000000,5600.00000000,5600.00000000,7932800.00000000,'2026-02-17 23:59:34'),(288646,'BMRI','1h','yahoo',1736222400,'2025-01-07 11:00:00',5625.00000000,5625.00000000,5600.00000000,5600.00000000,4003500.00000000,'2026-02-17 23:59:34'),(288647,'BMRI','1h','yahoo',1736229600,'2025-01-07 13:00:00',5600.00000000,5625.00000000,5600.00000000,5600.00000000,3935800.00000000,'2026-02-17 23:59:34'),(288648,'BMRI','1h','yahoo',1736233200,'2025-01-07 14:00:00',5625.00000000,5625.00000000,5575.00000000,5575.00000000,12170500.00000000,'2026-02-17 23:59:34'),(288649,'BMRI','1h','yahoo',1736236800,'2025-01-07 15:00:00',5575.00000000,5625.00000000,5575.00000000,5600.00000000,17513100.00000000,'2026-02-17 23:59:34'),(288650,'BMRI','1h','yahoo',1736240400,'2025-01-07 16:00:00',5600.00000000,5600.00000000,5600.00000000,5600.00000000,15615400.00000000,'2026-02-17 23:59:34'),(288651,'BMRI','1h','yahoo',1736301600,'2025-01-08 09:00:00',5625.00000000,5725.00000000,5600.00000000,5650.00000000,34503900.00000000,'2026-02-17 23:59:34'),(288652,'BMRI','1h','yahoo',1736305200,'2025-01-08 10:00:00',5650.00000000,5700.00000000,5600.00000000,5650.00000000,17608600.00000000,'2026-02-17 23:59:34'),(288653,'BMRI','1h','yahoo',1736308800,'2025-01-08 11:00:00',5625.00000000,5650.00000000,5625.00000000,5625.00000000,3072100.00000000,'2026-02-17 23:59:34'),(288654,'BMRI','1h','yahoo',1736316000,'2025-01-08 13:00:00',5650.00000000,5650.00000000,5625.00000000,5625.00000000,4339400.00000000,'2026-02-17 23:59:34'),(288655,'BMRI','1h','yahoo',1736319600,'2025-01-08 14:00:00',5625.00000000,5650.00000000,5625.00000000,5650.00000000,9733200.00000000,'2026-02-17 23:59:34'),(288656,'BMRI','1h','yahoo',1736323200,'2025-01-08 15:00:00',5625.00000000,5725.00000000,5625.00000000,5675.00000000,24355300.00000000,'2026-02-17 23:59:34'),(288657,'BMRI','1h','yahoo',1736326800,'2025-01-08 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,24633600.00000000,'2026-02-17 23:59:34'),(288658,'BMRI','1h','yahoo',1736388000,'2025-01-09 09:00:00',5725.00000000,5775.00000000,5700.00000000,5750.00000000,13429200.00000000,'2026-02-17 23:59:34'),(288659,'BMRI','1h','yahoo',1736391600,'2025-01-09 10:00:00',5725.00000000,5750.00000000,5700.00000000,5700.00000000,7495400.00000000,'2026-02-17 23:59:34'),(288660,'BMRI','1h','yahoo',1736395200,'2025-01-09 11:00:00',5700.00000000,5750.00000000,5700.00000000,5725.00000000,3258000.00000000,'2026-02-17 23:59:34'),(288661,'BMRI','1h','yahoo',1736402400,'2025-01-09 13:00:00',5725.00000000,5750.00000000,5700.00000000,5725.00000000,6970400.00000000,'2026-02-17 23:59:34'),(288662,'BMRI','1h','yahoo',1736406000,'2025-01-09 14:00:00',5725.00000000,5750.00000000,5700.00000000,5750.00000000,5440400.00000000,'2026-02-17 23:59:34'),(288663,'BMRI','1h','yahoo',1736409600,'2025-01-09 15:00:00',5725.00000000,5775.00000000,5700.00000000,5775.00000000,9674500.00000000,'2026-02-17 23:59:34'),(288664,'BMRI','1h','yahoo',1736413200,'2025-01-09 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,10223800.00000000,'2026-02-17 23:59:34'),(288665,'BMRI','1h','yahoo',1736474400,'2025-01-10 09:00:00',5750.00000000,5775.00000000,5700.00000000,5700.00000000,0.00000000,'2026-02-17 23:59:34'),(288666,'BMRI','1h','yahoo',1736478000,'2025-01-10 10:00:00',5700.00000000,5775.00000000,5700.00000000,5750.00000000,8291500.00000000,'2026-02-17 23:59:34'),(288667,'BMRI','1h','yahoo',1736481600,'2025-01-10 11:00:00',5750.00000000,5775.00000000,5750.00000000,5750.00000000,2501600.00000000,'2026-02-17 23:59:34'),(288668,'BMRI','1h','yahoo',1736492400,'2025-01-10 14:00:00',5750.00000000,5775.00000000,5700.00000000,5700.00000000,12121100.00000000,'2026-02-17 23:59:34'),(288669,'BMRI','1h','yahoo',1736496000,'2025-01-10 15:00:00',5700.00000000,5725.00000000,5600.00000000,5650.00000000,22411000.00000000,'2026-02-17 23:59:34'),(288670,'BMRI','1h','yahoo',1736499600,'2025-01-10 16:00:00',5600.00000000,5600.00000000,5600.00000000,5600.00000000,25679900.00000000,'2026-02-17 23:59:34'),(288671,'BMRI','1h','yahoo',1736733600,'2025-01-13 09:00:00',5525.00000000,5550.00000000,5475.00000000,5550.00000000,0.00000000,'2026-02-17 23:59:34'),(288672,'BMRI','1h','yahoo',1736737200,'2025-01-13 10:00:00',5550.00000000,5550.00000000,5475.00000000,5500.00000000,12725400.00000000,'2026-02-17 23:59:34'),(288673,'BMRI','1h','yahoo',1736740800,'2025-01-13 11:00:00',5500.00000000,5525.00000000,5500.00000000,5500.00000000,11805400.00000000,'2026-02-17 23:59:34'),(288674,'BMRI','1h','yahoo',1736748000,'2025-01-13 13:00:00',5500.00000000,5525.00000000,5500.00000000,5500.00000000,3006800.00000000,'2026-02-17 23:59:34'),(288675,'BMRI','1h','yahoo',1736751600,'2025-01-13 14:00:00',5525.00000000,5550.00000000,5500.00000000,5525.00000000,11505200.00000000,'2026-02-17 23:59:34'),(288676,'BMRI','1h','yahoo',1736755200,'2025-01-13 15:00:00',5550.00000000,5550.00000000,5500.00000000,5525.00000000,13312900.00000000,'2026-02-17 23:59:34'),(288677,'BMRI','1h','yahoo',1736758800,'2025-01-13 16:00:00',5525.00000000,5525.00000000,5525.00000000,5525.00000000,15092600.00000000,'2026-02-17 23:59:34'),(288678,'BMRI','1h','yahoo',1736820000,'2025-01-14 09:00:00',5450.00000000,5575.00000000,5425.00000000,5500.00000000,0.00000000,'2026-02-17 23:59:34'),(288679,'BMRI','1h','yahoo',1736823600,'2025-01-14 10:00:00',5525.00000000,5525.00000000,5450.00000000,5450.00000000,10675100.00000000,'2026-02-17 23:59:34'),(288680,'BMRI','1h','yahoo',1736827200,'2025-01-14 11:00:00',5450.00000000,5475.00000000,5400.00000000,5400.00000000,18629800.00000000,'2026-02-17 23:59:34'),(288681,'BMRI','1h','yahoo',1736834400,'2025-01-14 13:00:00',5425.00000000,5450.00000000,5400.00000000,5425.00000000,10803400.00000000,'2026-02-17 23:59:34'),(288682,'BMRI','1h','yahoo',1736838000,'2025-01-14 14:00:00',5450.00000000,5475.00000000,5400.00000000,5450.00000000,7377100.00000000,'2026-02-17 23:59:34'),(288683,'BMRI','1h','yahoo',1736841600,'2025-01-14 15:00:00',5450.00000000,5450.00000000,5425.00000000,5450.00000000,9593500.00000000,'2026-02-17 23:59:34'),(288684,'BMRI','1h','yahoo',1736845200,'2025-01-14 16:00:00',5400.00000000,5400.00000000,5400.00000000,5400.00000000,18098900.00000000,'2026-02-17 23:59:34'),(288685,'BMRI','1h','yahoo',1736906400,'2025-01-15 09:00:00',5475.00000000,5550.00000000,5450.00000000,5500.00000000,0.00000000,'2026-02-17 23:59:34'),(288686,'BMRI','1h','yahoo',1736910000,'2025-01-15 10:00:00',5525.00000000,5525.00000000,5475.00000000,5475.00000000,6750700.00000000,'2026-02-17 23:59:34'),(288687,'BMRI','1h','yahoo',1736913600,'2025-01-15 11:00:00',5475.00000000,5525.00000000,5475.00000000,5525.00000000,8533200.00000000,'2026-02-17 23:59:34'),(288688,'BMRI','1h','yahoo',1736920800,'2025-01-15 13:00:00',5525.00000000,5575.00000000,5500.00000000,5575.00000000,11832200.00000000,'2026-02-17 23:59:34'),(288689,'BMRI','1h','yahoo',1736924400,'2025-01-15 14:00:00',5550.00000000,5750.00000000,5525.00000000,5725.00000000,34133800.00000000,'2026-02-17 23:59:34'),(288690,'BMRI','1h','yahoo',1736928000,'2025-01-15 15:00:00',5750.00000000,5825.00000000,5675.00000000,5800.00000000,62372000.00000000,'2026-02-17 23:59:34'),(288691,'BMRI','1h','yahoo',1736931600,'2025-01-15 16:00:00',5750.00000000,5750.00000000,5750.00000000,5750.00000000,23811500.00000000,'2026-02-17 23:59:34'),(288692,'BMRI','1h','yahoo',1736992800,'2025-01-16 09:00:00',6050.00000000,6200.00000000,5850.00000000,5925.00000000,0.00000000,'2026-02-17 23:59:34'),(288693,'BMRI','1h','yahoo',1736996400,'2025-01-16 10:00:00',5925.00000000,5975.00000000,5900.00000000,5925.00000000,17132700.00000000,'2026-02-17 23:59:34'),(288694,'BMRI','1h','yahoo',1737000000,'2025-01-16 11:00:00',5925.00000000,6000.00000000,5925.00000000,5975.00000000,18812200.00000000,'2026-02-17 23:59:34'),(288695,'BMRI','1h','yahoo',1737007200,'2025-01-16 13:00:00',5975.00000000,6025.00000000,5975.00000000,6025.00000000,11048700.00000000,'2026-02-17 23:59:34'),(288696,'BMRI','1h','yahoo',1737010800,'2025-01-16 14:00:00',6000.00000000,6025.00000000,5925.00000000,5975.00000000,23596300.00000000,'2026-02-17 23:59:34'),(288697,'BMRI','1h','yahoo',1737014400,'2025-01-16 15:00:00',5975.00000000,5975.00000000,5850.00000000,5875.00000000,32144900.00000000,'2026-02-17 23:59:34'),(288698,'BMRI','1h','yahoo',1737018000,'2025-01-16 16:00:00',5875.00000000,5875.00000000,5875.00000000,5875.00000000,23131700.00000000,'2026-02-17 23:59:34'),(288699,'BMRI','1h','yahoo',1737079200,'2025-01-17 09:00:00',5800.00000000,5850.00000000,5750.00000000,5775.00000000,19302600.00000000,'2026-02-17 23:59:34'),(288700,'BMRI','1h','yahoo',1737082800,'2025-01-17 10:00:00',5775.00000000,5900.00000000,5775.00000000,5875.00000000,15011300.00000000,'2026-02-17 23:59:34'),(288701,'BMRI','1h','yahoo',1737086400,'2025-01-17 11:00:00',5875.00000000,5925.00000000,5850.00000000,5900.00000000,8224800.00000000,'2026-02-17 23:59:34'),(288702,'BMRI','1h','yahoo',1737097200,'2025-01-17 14:00:00',5900.00000000,6050.00000000,5900.00000000,5925.00000000,47202700.00000000,'2026-02-17 23:59:34'),(288703,'BMRI','1h','yahoo',1737100800,'2025-01-17 15:00:00',5925.00000000,5925.00000000,5875.00000000,5900.00000000,13657600.00000000,'2026-02-17 23:59:34'),(288704,'BMRI','1h','yahoo',1737104400,'2025-01-17 16:00:00',5875.00000000,5875.00000000,5875.00000000,5875.00000000,10655600.00000000,'2026-02-17 23:59:34'),(288705,'BMRI','1h','yahoo',1737338400,'2025-01-20 09:00:00',5975.00000000,6000.00000000,5925.00000000,5975.00000000,0.00000000,'2026-02-17 23:59:34'),(288706,'BMRI','1h','yahoo',1737342000,'2025-01-20 10:00:00',5975.00000000,6050.00000000,5950.00000000,6025.00000000,12752400.00000000,'2026-02-17 23:59:34'),(288707,'BMRI','1h','yahoo',1737345600,'2025-01-20 11:00:00',6025.00000000,6050.00000000,6000.00000000,6025.00000000,12652300.00000000,'2026-02-17 23:59:34'),(288708,'BMRI','1h','yahoo',1737352800,'2025-01-20 13:00:00',6025.00000000,6050.00000000,6000.00000000,6025.00000000,5212900.00000000,'2026-02-17 23:59:34'),(288709,'BMRI','1h','yahoo',1737356400,'2025-01-20 14:00:00',6025.00000000,6050.00000000,6000.00000000,6000.00000000,9475200.00000000,'2026-02-17 23:59:34'),(288710,'BMRI','1h','yahoo',1737360000,'2025-01-20 15:00:00',6025.00000000,6050.00000000,6000.00000000,6050.00000000,13984500.00000000,'2026-02-17 23:59:34'),(288711,'BMRI','1h','yahoo',1737363600,'2025-01-20 16:00:00',6000.00000000,6000.00000000,6000.00000000,6000.00000000,13826900.00000000,'2026-02-17 23:59:34'),(288712,'BMRI','1h','yahoo',1737424800,'2025-01-21 09:00:00',6100.00000000,6125.00000000,6050.00000000,6075.00000000,24076800.00000000,'2026-02-17 23:59:34'),(288713,'BMRI','1h','yahoo',1737428400,'2025-01-21 10:00:00',6075.00000000,6125.00000000,6075.00000000,6125.00000000,10108400.00000000,'2026-02-17 23:59:34'),(288714,'BMRI','1h','yahoo',1737432000,'2025-01-21 11:00:00',6100.00000000,6175.00000000,6100.00000000,6150.00000000,16509000.00000000,'2026-02-17 23:59:34'),(288715,'BMRI','1h','yahoo',1737439200,'2025-01-21 13:00:00',6150.00000000,6175.00000000,6150.00000000,6175.00000000,7065700.00000000,'2026-02-17 23:59:34'),(288716,'BMRI','1h','yahoo',1737442800,'2025-01-21 14:00:00',6175.00000000,6175.00000000,6075.00000000,6100.00000000,17585500.00000000,'2026-02-17 23:59:34'),(288717,'BMRI','1h','yahoo',1737446400,'2025-01-21 15:00:00',6100.00000000,6125.00000000,6025.00000000,6100.00000000,21374900.00000000,'2026-02-17 23:59:34'),(288718,'BMRI','1h','yahoo',1737450000,'2025-01-21 16:00:00',6050.00000000,6050.00000000,6050.00000000,6050.00000000,18635600.00000000,'2026-02-17 23:59:34'),(288719,'BMRI','1h','yahoo',1737511200,'2025-01-22 09:00:00',6150.00000000,6175.00000000,6100.00000000,6125.00000000,0.00000000,'2026-02-17 23:59:34'),(288720,'BMRI','1h','yahoo',1737514800,'2025-01-22 10:00:00',6150.00000000,6200.00000000,6125.00000000,6175.00000000,14619300.00000000,'2026-02-17 23:59:34'),(288721,'BMRI','1h','yahoo',1737518400,'2025-01-22 11:00:00',6175.00000000,6200.00000000,6150.00000000,6175.00000000,11207500.00000000,'2026-02-17 23:59:34'),(288722,'BMRI','1h','yahoo',1737525600,'2025-01-22 13:00:00',6200.00000000,6200.00000000,6150.00000000,6175.00000000,6908800.00000000,'2026-02-17 23:59:34'),(288723,'BMRI','1h','yahoo',1737529200,'2025-01-22 14:00:00',6175.00000000,6175.00000000,6150.00000000,6150.00000000,11852300.00000000,'2026-02-17 23:59:34'),(288724,'BMRI','1h','yahoo',1737532800,'2025-01-22 15:00:00',6150.00000000,6200.00000000,6150.00000000,6175.00000000,25018800.00000000,'2026-02-17 23:59:34'),(288725,'BMRI','1h','yahoo',1737536400,'2025-01-22 16:00:00',6150.00000000,6150.00000000,6150.00000000,6150.00000000,24354500.00000000,'2026-02-17 23:59:34'),(288726,'BMRI','1h','yahoo',1737597600,'2025-01-23 09:00:00',6200.00000000,6300.00000000,6175.00000000,6250.00000000,0.00000000,'2026-02-17 23:59:34'),(288727,'BMRI','1h','yahoo',1737601200,'2025-01-23 10:00:00',6250.00000000,6275.00000000,6225.00000000,6250.00000000,9971600.00000000,'2026-02-17 23:59:34'),(288728,'BMRI','1h','yahoo',1737604800,'2025-01-23 11:00:00',6250.00000000,6300.00000000,6250.00000000,6250.00000000,17405000.00000000,'2026-02-17 23:59:34'),(288729,'BMRI','1h','yahoo',1737612000,'2025-01-23 13:00:00',6275.00000000,6300.00000000,6250.00000000,6300.00000000,7422100.00000000,'2026-02-17 23:59:34'),(288730,'BMRI','1h','yahoo',1737615600,'2025-01-23 14:00:00',6300.00000000,6300.00000000,6250.00000000,6275.00000000,13795900.00000000,'2026-02-17 23:59:34'),(288731,'BMRI','1h','yahoo',1737619200,'2025-01-23 15:00:00',6275.00000000,6275.00000000,6200.00000000,6250.00000000,33079700.00000000,'2026-02-17 23:59:34'),(288732,'BMRI','1h','yahoo',1737622800,'2025-01-23 16:00:00',6175.00000000,6175.00000000,6175.00000000,6175.00000000,21449500.00000000,'2026-02-17 23:59:34'),(288733,'BMRI','1h','yahoo',1737684000,'2025-01-24 09:00:00',6225.00000000,6250.00000000,6175.00000000,6225.00000000,12457400.00000000,'2026-02-17 23:59:34'),(288734,'BMRI','1h','yahoo',1737687600,'2025-01-24 10:00:00',6225.00000000,6225.00000000,6175.00000000,6175.00000000,9204500.00000000,'2026-02-17 23:59:34'),(288735,'BMRI','1h','yahoo',1737691200,'2025-01-24 11:00:00',6175.00000000,6200.00000000,6175.00000000,6175.00000000,2203900.00000000,'2026-02-17 23:59:34'),(288736,'BMRI','1h','yahoo',1737702000,'2025-01-24 14:00:00',6175.00000000,6200.00000000,6150.00000000,6175.00000000,24000100.00000000,'2026-02-17 23:59:34'),(288737,'BMRI','1h','yahoo',1737705600,'2025-01-24 15:00:00',6175.00000000,6250.00000000,6150.00000000,6250.00000000,20935000.00000000,'2026-02-17 23:59:34'),(288738,'BMRI','1h','yahoo',1737709200,'2025-01-24 16:00:00',6125.00000000,6125.00000000,6125.00000000,6125.00000000,27360900.00000000,'2026-02-17 23:59:34'),(288739,'BMRI','1h','yahoo',1738202400,'2025-01-30 09:00:00',6100.00000000,6225.00000000,6075.00000000,6150.00000000,41253500.00000000,'2026-02-17 23:59:34'),(288740,'BMRI','1h','yahoo',1738206000,'2025-01-30 10:00:00',6125.00000000,6150.00000000,6075.00000000,6100.00000000,12118500.00000000,'2026-02-17 23:59:34'),(288741,'BMRI','1h','yahoo',1738209600,'2025-01-30 11:00:00',6075.00000000,6125.00000000,6075.00000000,6075.00000000,8302900.00000000,'2026-02-17 23:59:34'),(288742,'BMRI','1h','yahoo',1738216800,'2025-01-30 13:00:00',6075.00000000,6100.00000000,6075.00000000,6100.00000000,3955800.00000000,'2026-02-17 23:59:34'),(288743,'BMRI','1h','yahoo',1738220400,'2025-01-30 14:00:00',6100.00000000,6150.00000000,6075.00000000,6100.00000000,14751900.00000000,'2026-02-17 23:59:34'),(288744,'BMRI','1h','yahoo',1738224000,'2025-01-30 15:00:00',6100.00000000,6150.00000000,6100.00000000,6125.00000000,13650800.00000000,'2026-02-17 23:59:34'),(288745,'BMRI','1h','yahoo',1738227600,'2025-01-30 16:00:00',6100.00000000,6100.00000000,6100.00000000,6100.00000000,7367000.00000000,'2026-02-17 23:59:34'),(288746,'BMRI','1h','yahoo',1738288800,'2025-01-31 09:00:00',6175.00000000,6225.00000000,6125.00000000,6175.00000000,14655700.00000000,'2026-02-17 23:59:34'),(288747,'BMRI','1h','yahoo',1738292400,'2025-01-31 10:00:00',6175.00000000,6200.00000000,6125.00000000,6200.00000000,14875400.00000000,'2026-02-17 23:59:34'),(288748,'BMRI','1h','yahoo',1738296000,'2025-01-31 11:00:00',6200.00000000,6225.00000000,6175.00000000,6200.00000000,4146000.00000000,'2026-02-17 23:59:34'),(288749,'BMRI','1h','yahoo',1738306800,'2025-01-31 14:00:00',6200.00000000,6225.00000000,6175.00000000,6225.00000000,10543700.00000000,'2026-02-17 23:59:34'),(288750,'BMRI','1h','yahoo',1738310400,'2025-01-31 15:00:00',6200.00000000,6225.00000000,6125.00000000,6125.00000000,21345100.00000000,'2026-02-17 23:59:34'),(288751,'BMRI','1h','yahoo',1738314000,'2025-01-31 16:00:00',6025.00000000,6025.00000000,6025.00000000,6025.00000000,42295100.00000000,'2026-02-17 23:59:34'),(288752,'BMRI','1h','yahoo',1738548000,'2025-02-03 09:00:00',5975.00000000,6000.00000000,5800.00000000,5825.00000000,57178300.00000000,'2026-02-17 23:59:34'),(288753,'BMRI','1h','yahoo',1738551600,'2025-02-03 10:00:00',5800.00000000,5825.00000000,5700.00000000,5750.00000000,37743200.00000000,'2026-02-17 23:59:34'),(288754,'BMRI','1h','yahoo',1738555200,'2025-02-03 11:00:00',5725.00000000,5750.00000000,5700.00000000,5725.00000000,15610900.00000000,'2026-02-17 23:59:34'),(288755,'BMRI','1h','yahoo',1738562400,'2025-02-03 13:00:00',5725.00000000,5775.00000000,5700.00000000,5750.00000000,16205200.00000000,'2026-02-17 23:59:34'),(288756,'BMRI','1h','yahoo',1738566000,'2025-02-03 14:00:00',5750.00000000,5775.00000000,5725.00000000,5750.00000000,16782300.00000000,'2026-02-17 23:59:34'),(288757,'BMRI','1h','yahoo',1738569600,'2025-02-03 15:00:00',5750.00000000,5800.00000000,5750.00000000,5775.00000000,21529300.00000000,'2026-02-17 23:59:34'),(288758,'BMRI','1h','yahoo',1738573200,'2025-02-03 16:00:00',5800.00000000,5800.00000000,5800.00000000,5800.00000000,17132500.00000000,'2026-02-17 23:59:34'),(288759,'BMRI','1h','yahoo',1738634400,'2025-02-04 09:00:00',5850.00000000,5850.00000000,5725.00000000,5775.00000000,0.00000000,'2026-02-17 23:59:34'),(288760,'BMRI','1h','yahoo',1738638000,'2025-02-04 10:00:00',5775.00000000,5800.00000000,5750.00000000,5750.00000000,8315900.00000000,'2026-02-17 23:59:34'),(288761,'BMRI','1h','yahoo',1738641600,'2025-02-04 11:00:00',5775.00000000,5775.00000000,5725.00000000,5750.00000000,10804500.00000000,'2026-02-17 23:59:34'),(288762,'BMRI','1h','yahoo',1738648800,'2025-02-04 13:00:00',5750.00000000,5775.00000000,5700.00000000,5700.00000000,7839700.00000000,'2026-02-17 23:59:34'),(288763,'BMRI','1h','yahoo',1738652400,'2025-02-04 14:00:00',5725.00000000,5725.00000000,5625.00000000,5650.00000000,27490000.00000000,'2026-02-17 23:59:34'),(288764,'BMRI','1h','yahoo',1738656000,'2025-02-04 15:00:00',5675.00000000,5675.00000000,5625.00000000,5675.00000000,24877100.00000000,'2026-02-17 23:59:34'),(288765,'BMRI','1h','yahoo',1738659600,'2025-02-04 16:00:00',5675.00000000,5675.00000000,5675.00000000,5675.00000000,13116600.00000000,'2026-02-17 23:59:34'),(288766,'BMRI','1h','yahoo',1738720800,'2025-02-05 09:00:00',5600.00000000,5600.00000000,5475.00000000,5500.00000000,0.00000000,'2026-02-17 23:59:34'),(288767,'BMRI','1h','yahoo',1738724400,'2025-02-05 10:00:00',5500.00000000,5600.00000000,5500.00000000,5575.00000000,23230100.00000000,'2026-02-17 23:59:34'),(288768,'BMRI','1h','yahoo',1738728000,'2025-02-05 11:00:00',5550.00000000,5575.00000000,5525.00000000,5525.00000000,22046300.00000000,'2026-02-17 23:59:34'),(288769,'BMRI','1h','yahoo',1738735200,'2025-02-05 13:00:00',5525.00000000,5550.00000000,5500.00000000,5525.00000000,13380000.00000000,'2026-02-17 23:59:34'),(288770,'BMRI','1h','yahoo',1738738800,'2025-02-05 14:00:00',5525.00000000,5550.00000000,5500.00000000,5525.00000000,11314900.00000000,'2026-02-17 23:59:34'),(288771,'BMRI','1h','yahoo',1738742400,'2025-02-05 15:00:00',5525.00000000,5550.00000000,5500.00000000,5525.00000000,25393400.00000000,'2026-02-17 23:59:34'),(288772,'BMRI','1h','yahoo',1738746000,'2025-02-05 16:00:00',5525.00000000,5525.00000000,5525.00000000,5525.00000000,23465200.00000000,'2026-02-17 23:59:34'),(288773,'BMRI','1h','yahoo',1738807200,'2025-02-06 09:00:00',5425.00000000,5425.00000000,5250.00000000,5275.00000000,118451500.00000000,'2026-02-17 23:59:34'),(288774,'BMRI','1h','yahoo',1738810800,'2025-02-06 10:00:00',5275.00000000,5300.00000000,5125.00000000,5150.00000000,123774600.00000000,'2026-02-17 23:59:34'),(288775,'BMRI','1h','yahoo',1738814400,'2025-02-06 11:00:00',5150.00000000,5175.00000000,5100.00000000,5125.00000000,61634400.00000000,'2026-02-17 23:59:34'),(288776,'BMRI','1h','yahoo',1738821600,'2025-02-06 13:00:00',5125.00000000,5150.00000000,5100.00000000,5150.00000000,32825800.00000000,'2026-02-17 23:59:34'),(288777,'BMRI','1h','yahoo',1738825200,'2025-02-06 14:00:00',5150.00000000,5150.00000000,5050.00000000,5100.00000000,103497000.00000000,'2026-02-17 23:59:34'),(288778,'BMRI','1h','yahoo',1738828800,'2025-02-06 15:00:00',5075.00000000,5100.00000000,5000.00000000,5075.00000000,147778700.00000000,'2026-02-17 23:59:34'),(288779,'BMRI','1h','yahoo',1738832400,'2025-02-06 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,54156700.00000000,'2026-02-17 23:59:34'),(288780,'BMRI','1h','yahoo',1738893600,'2025-02-07 09:00:00',5000.00000000,5125.00000000,4950.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:34'),(288781,'BMRI','1h','yahoo',1738897200,'2025-02-07 10:00:00',5100.00000000,5150.00000000,5050.00000000,5050.00000000,39032800.00000000,'2026-02-17 23:59:34'),(288782,'BMRI','1h','yahoo',1738900800,'2025-02-07 11:00:00',5075.00000000,5075.00000000,5050.00000000,5050.00000000,9006500.00000000,'2026-02-17 23:59:34'),(288783,'BMRI','1h','yahoo',1738911600,'2025-02-07 14:00:00',5075.00000000,5125.00000000,5050.00000000,5100.00000000,70186000.00000000,'2026-02-17 23:59:34'),(288784,'BMRI','1h','yahoo',1738915200,'2025-02-07 15:00:00',5100.00000000,5100.00000000,5050.00000000,5100.00000000,43134200.00000000,'2026-02-17 23:59:34'),(288785,'BMRI','1h','yahoo',1738918800,'2025-02-07 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,40065800.00000000,'2026-02-17 23:59:34'),(288786,'BMRI','1h','yahoo',1739152800,'2025-02-10 09:00:00',5150.00000000,5150.00000000,4990.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:34'),(288787,'BMRI','1h','yahoo',1739156400,'2025-02-10 10:00:00',5025.00000000,5075.00000000,4990.00000000,5025.00000000,14466800.00000000,'2026-02-17 23:59:34'),(288788,'BMRI','1h','yahoo',1739160000,'2025-02-10 11:00:00',5025.00000000,5050.00000000,5025.00000000,5025.00000000,4322200.00000000,'2026-02-17 23:59:34'),(288789,'BMRI','1h','yahoo',1739167200,'2025-02-10 13:00:00',5050.00000000,5050.00000000,5000.00000000,5000.00000000,5829400.00000000,'2026-02-17 23:59:34'),(288790,'BMRI','1h','yahoo',1739170800,'2025-02-10 14:00:00',5000.00000000,5050.00000000,5000.00000000,5050.00000000,12447900.00000000,'2026-02-17 23:59:34'),(288791,'BMRI','1h','yahoo',1739174400,'2025-02-10 15:00:00',5025.00000000,5050.00000000,4990.00000000,4990.00000000,45082400.00000000,'2026-02-17 23:59:34'),(288792,'BMRI','1h','yahoo',1739178000,'2025-02-10 16:00:00',5000.00000000,5000.00000000,5000.00000000,5000.00000000,17103800.00000000,'2026-02-17 23:59:34'),(288793,'BMRI','1h','yahoo',1739239200,'2025-02-11 09:00:00',4750.00000000,4950.00000000,4750.00000000,4910.00000000,0.00000000,'2026-02-17 23:59:34'),(288794,'BMRI','1h','yahoo',1739242800,'2025-02-11 10:00:00',4910.00000000,4920.00000000,4830.00000000,4840.00000000,31318400.00000000,'2026-02-17 23:59:34'),(288795,'BMRI','1h','yahoo',1739246400,'2025-02-11 11:00:00',4840.00000000,4880.00000000,4830.00000000,4860.00000000,33221900.00000000,'2026-02-17 23:59:34'),(288796,'BMRI','1h','yahoo',1739253600,'2025-02-11 13:00:00',4870.00000000,4890.00000000,4840.00000000,4870.00000000,23304700.00000000,'2026-02-17 23:59:34'),(288797,'BMRI','1h','yahoo',1739257200,'2025-02-11 14:00:00',4870.00000000,4890.00000000,4850.00000000,4860.00000000,32982200.00000000,'2026-02-17 23:59:34'),(288798,'BMRI','1h','yahoo',1739260800,'2025-02-11 15:00:00',4850.00000000,4880.00000000,4840.00000000,4870.00000000,47917300.00000000,'2026-02-17 23:59:34'),(288799,'BMRI','1h','yahoo',1739264400,'2025-02-11 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,24202700.00000000,'2026-02-17 23:59:34'),(288800,'BMRI','1h','yahoo',1739325600,'2025-02-12 09:00:00',4920.00000000,4950.00000000,4870.00000000,4910.00000000,0.00000000,'2026-02-17 23:59:34'),(288801,'BMRI','1h','yahoo',1739329200,'2025-02-12 10:00:00',4910.00000000,4910.00000000,4860.00000000,4880.00000000,24092900.00000000,'2026-02-17 23:59:34'),(288802,'BMRI','1h','yahoo',1739332800,'2025-02-12 11:00:00',4890.00000000,4890.00000000,4840.00000000,4850.00000000,22821900.00000000,'2026-02-17 23:59:34'),(288803,'BMRI','1h','yahoo',1739340000,'2025-02-12 13:00:00',4840.00000000,4930.00000000,4830.00000000,4910.00000000,39228300.00000000,'2026-02-17 23:59:34'),(288804,'BMRI','1h','yahoo',1739343600,'2025-02-12 14:00:00',4910.00000000,4930.00000000,4880.00000000,4920.00000000,27421200.00000000,'2026-02-17 23:59:34'),(288805,'BMRI','1h','yahoo',1739347200,'2025-02-12 15:00:00',4910.00000000,4920.00000000,4890.00000000,4900.00000000,27429200.00000000,'2026-02-17 23:59:34'),(288806,'BMRI','1h','yahoo',1739350800,'2025-02-12 16:00:00',4940.00000000,4940.00000000,4940.00000000,4940.00000000,29294400.00000000,'2026-02-17 23:59:34'),(288807,'BMRI','1h','yahoo',1739412000,'2025-02-13 09:00:00',4950.00000000,4980.00000000,4900.00000000,4940.00000000,0.00000000,'2026-02-17 23:59:34'),(288808,'BMRI','1h','yahoo',1739415600,'2025-02-13 10:00:00',4940.00000000,4950.00000000,4930.00000000,4940.00000000,17314700.00000000,'2026-02-17 23:59:34'),(288809,'BMRI','1h','yahoo',1739419200,'2025-02-13 11:00:00',4940.00000000,4950.00000000,4920.00000000,4940.00000000,11208700.00000000,'2026-02-17 23:59:34'),(288810,'BMRI','1h','yahoo',1739426400,'2025-02-13 13:00:00',4950.00000000,4970.00000000,4940.00000000,4960.00000000,12182500.00000000,'2026-02-17 23:59:34'),(288811,'BMRI','1h','yahoo',1739430000,'2025-02-13 14:00:00',4960.00000000,5075.00000000,4950.00000000,5025.00000000,48049100.00000000,'2026-02-17 23:59:34'),(288812,'BMRI','1h','yahoo',1739433600,'2025-02-13 15:00:00',5000.00000000,5050.00000000,5000.00000000,5025.00000000,37400100.00000000,'2026-02-17 23:59:34'),(288813,'BMRI','1h','yahoo',1739437200,'2025-02-13 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,34798000.00000000,'2026-02-17 23:59:34'),(288814,'BMRI','1h','yahoo',1739498400,'2025-02-14 09:00:00',5100.00000000,5200.00000000,5000.00000000,5050.00000000,96746000.00000000,'2026-02-17 23:59:34'),(288815,'BMRI','1h','yahoo',1739502000,'2025-02-14 10:00:00',5050.00000000,5075.00000000,4970.00000000,5050.00000000,32848300.00000000,'2026-02-17 23:59:34'),(288816,'BMRI','1h','yahoo',1739505600,'2025-02-14 11:00:00',5025.00000000,5075.00000000,5000.00000000,5050.00000000,9787400.00000000,'2026-02-17 23:59:34'),(288817,'BMRI','1h','yahoo',1739516400,'2025-02-14 14:00:00',5050.00000000,5125.00000000,5025.00000000,5100.00000000,35666500.00000000,'2026-02-17 23:59:34'),(288818,'BMRI','1h','yahoo',1739520000,'2025-02-14 15:00:00',5100.00000000,5150.00000000,5075.00000000,5100.00000000,41050000.00000000,'2026-02-17 23:59:34'),(288819,'BMRI','1h','yahoo',1739523600,'2025-02-14 16:00:00',5125.00000000,5125.00000000,5125.00000000,5125.00000000,23611100.00000000,'2026-02-17 23:59:34'),(288820,'BMRI','1h','yahoo',1739757600,'2025-02-17 09:00:00',5175.00000000,5475.00000000,5175.00000000,5375.00000000,0.00000000,'2026-02-17 23:59:34'),(288821,'BMRI','1h','yahoo',1739761200,'2025-02-17 10:00:00',5375.00000000,5375.00000000,5300.00000000,5350.00000000,15345400.00000000,'2026-02-17 23:59:34'),(288822,'BMRI','1h','yahoo',1739764800,'2025-02-17 11:00:00',5350.00000000,5400.00000000,5350.00000000,5400.00000000,13437100.00000000,'2026-02-17 23:59:34'),(288823,'BMRI','1h','yahoo',1739772000,'2025-02-17 13:00:00',5400.00000000,5400.00000000,5350.00000000,5400.00000000,14447400.00000000,'2026-02-17 23:59:34'),(288824,'BMRI','1h','yahoo',1739775600,'2025-02-17 14:00:00',5400.00000000,5425.00000000,5350.00000000,5400.00000000,39179400.00000000,'2026-02-17 23:59:34'),(288825,'BMRI','1h','yahoo',1739779200,'2025-02-17 15:00:00',5400.00000000,5450.00000000,5350.00000000,5425.00000000,32518400.00000000,'2026-02-17 23:59:34'),(288826,'BMRI','1h','yahoo',1739782800,'2025-02-17 16:00:00',5425.00000000,5425.00000000,5425.00000000,5425.00000000,13530000.00000000,'2026-02-17 23:59:34'),(288827,'BMRI','1h','yahoo',1739844000,'2025-02-18 09:00:00',5450.00000000,5550.00000000,5450.00000000,5500.00000000,49566700.00000000,'2026-02-17 23:59:34'),(288828,'BMRI','1h','yahoo',1739847600,'2025-02-18 10:00:00',5500.00000000,5550.00000000,5475.00000000,5475.00000000,30231100.00000000,'2026-02-17 23:59:34'),(288829,'BMRI','1h','yahoo',1739851200,'2025-02-18 11:00:00',5475.00000000,5500.00000000,5425.00000000,5425.00000000,18431700.00000000,'2026-02-17 23:59:34'),(288830,'BMRI','1h','yahoo',1739858400,'2025-02-18 13:00:00',5425.00000000,5475.00000000,5425.00000000,5450.00000000,9069000.00000000,'2026-02-17 23:59:34'),(288831,'BMRI','1h','yahoo',1739862000,'2025-02-18 14:00:00',5450.00000000,5475.00000000,5400.00000000,5400.00000000,15573600.00000000,'2026-02-17 23:59:34'),(288832,'BMRI','1h','yahoo',1739865600,'2025-02-18 15:00:00',5400.00000000,5450.00000000,5375.00000000,5450.00000000,22873300.00000000,'2026-02-17 23:59:34'),(288833,'BMRI','1h','yahoo',1739869200,'2025-02-18 16:00:00',5450.00000000,5450.00000000,5450.00000000,5450.00000000,11684800.00000000,'2026-02-17 23:59:34'),(288834,'BMRI','1h','yahoo',1739930400,'2025-02-19 09:00:00',5400.00000000,5400.00000000,5275.00000000,5300.00000000,0.00000000,'2026-02-17 23:59:34'),(288835,'BMRI','1h','yahoo',1739934000,'2025-02-19 10:00:00',5275.00000000,5300.00000000,5250.00000000,5250.00000000,17449500.00000000,'2026-02-17 23:59:34'),(288836,'BMRI','1h','yahoo',1739937600,'2025-02-19 11:00:00',5250.00000000,5275.00000000,5250.00000000,5250.00000000,8853200.00000000,'2026-02-17 23:59:34'),(288837,'BMRI','1h','yahoo',1739944800,'2025-02-19 13:00:00',5250.00000000,5275.00000000,5250.00000000,5275.00000000,5247000.00000000,'2026-02-17 23:59:34'),(288838,'BMRI','1h','yahoo',1739948400,'2025-02-19 14:00:00',5250.00000000,5300.00000000,5125.00000000,5200.00000000,82327500.00000000,'2026-02-17 23:59:34'),(288839,'BMRI','1h','yahoo',1739952000,'2025-02-19 15:00:00',5175.00000000,5225.00000000,5125.00000000,5175.00000000,38969700.00000000,'2026-02-17 23:59:34'),(288840,'BMRI','1h','yahoo',1739955600,'2025-02-19 16:00:00',5175.00000000,5175.00000000,5175.00000000,5175.00000000,10350800.00000000,'2026-02-17 23:59:34'),(288841,'BMRI','1h','yahoo',1740016800,'2025-02-20 09:00:00',5125.00000000,5200.00000000,5100.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:34'),(288842,'BMRI','1h','yahoo',1740020400,'2025-02-20 10:00:00',5100.00000000,5175.00000000,5100.00000000,5175.00000000,13686800.00000000,'2026-02-17 23:59:34'),(288843,'BMRI','1h','yahoo',1740024000,'2025-02-20 11:00:00',5150.00000000,5225.00000000,5125.00000000,5200.00000000,12865200.00000000,'2026-02-17 23:59:34'),(288844,'BMRI','1h','yahoo',1740031200,'2025-02-20 13:00:00',5200.00000000,5200.00000000,5150.00000000,5200.00000000,8787700.00000000,'2026-02-17 23:59:34'),(288845,'BMRI','1h','yahoo',1740034800,'2025-02-20 14:00:00',5200.00000000,5200.00000000,5125.00000000,5150.00000000,14105700.00000000,'2026-02-17 23:59:34'),(288846,'BMRI','1h','yahoo',1740038400,'2025-02-20 15:00:00',5125.00000000,5150.00000000,5125.00000000,5125.00000000,12499200.00000000,'2026-02-17 23:59:34'),(288847,'BMRI','1h','yahoo',1740042000,'2025-02-20 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,10470300.00000000,'2026-02-17 23:59:34'),(288848,'BMRI','1h','yahoo',1740103200,'2025-02-21 09:00:00',5025.00000000,5100.00000000,5000.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:34'),(288849,'BMRI','1h','yahoo',1740106800,'2025-02-21 10:00:00',5075.00000000,5100.00000000,5025.00000000,5075.00000000,19570500.00000000,'2026-02-17 23:59:34'),(288850,'BMRI','1h','yahoo',1740110400,'2025-02-21 11:00:00',5050.00000000,5100.00000000,5050.00000000,5050.00000000,8245900.00000000,'2026-02-17 23:59:34'),(288851,'BMRI','1h','yahoo',1740121200,'2025-02-21 14:00:00',5050.00000000,5100.00000000,5050.00000000,5050.00000000,10803300.00000000,'2026-02-17 23:59:34'),(288852,'BMRI','1h','yahoo',1740124800,'2025-02-21 15:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,33681600.00000000,'2026-02-17 23:59:34'),(288853,'BMRI','1h','yahoo',1740128400,'2025-02-21 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,25559900.00000000,'2026-02-17 23:59:34'),(288854,'BMRI','1h','yahoo',1740362400,'2025-02-24 09:00:00',5075.00000000,5075.00000000,4980.00000000,5025.00000000,40300800.00000000,'2026-02-17 23:59:34'),(288855,'BMRI','1h','yahoo',1740366000,'2025-02-24 10:00:00',5000.00000000,5050.00000000,5000.00000000,5000.00000000,18690600.00000000,'2026-02-17 23:59:34'),(288856,'BMRI','1h','yahoo',1740369600,'2025-02-24 11:00:00',5000.00000000,5050.00000000,5000.00000000,5000.00000000,12650500.00000000,'2026-02-17 23:59:34'),(288857,'BMRI','1h','yahoo',1740376800,'2025-02-24 13:00:00',5000.00000000,5025.00000000,5000.00000000,5000.00000000,2698600.00000000,'2026-02-17 23:59:34'),(288858,'BMRI','1h','yahoo',1740380400,'2025-02-24 14:00:00',5025.00000000,5025.00000000,5000.00000000,5000.00000000,16118000.00000000,'2026-02-17 23:59:34'),(288859,'BMRI','1h','yahoo',1740384000,'2025-02-24 15:00:00',5025.00000000,5050.00000000,5000.00000000,5025.00000000,21751200.00000000,'2026-02-17 23:59:34'),(288860,'BMRI','1h','yahoo',1740387600,'2025-02-24 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,15368800.00000000,'2026-02-17 23:59:34'),(288861,'BMRI','1h','yahoo',1740448800,'2025-02-25 09:00:00',4990.00000000,5025.00000000,4900.00000000,4920.00000000,0.00000000,'2026-02-17 23:59:34'),(288862,'BMRI','1h','yahoo',1740452400,'2025-02-25 10:00:00',4920.00000000,4930.00000000,4900.00000000,4920.00000000,16038500.00000000,'2026-02-17 23:59:34'),(288863,'BMRI','1h','yahoo',1740456000,'2025-02-25 11:00:00',4910.00000000,4920.00000000,4860.00000000,4890.00000000,33464200.00000000,'2026-02-17 23:59:34'),(288864,'BMRI','1h','yahoo',1740463200,'2025-02-25 13:00:00',4890.00000000,4900.00000000,4880.00000000,4890.00000000,10947400.00000000,'2026-02-17 23:59:34'),(288865,'BMRI','1h','yahoo',1740466800,'2025-02-25 14:00:00',4900.00000000,4930.00000000,4890.00000000,4900.00000000,24958500.00000000,'2026-02-17 23:59:34'),(288866,'BMRI','1h','yahoo',1740470400,'2025-02-25 15:00:00',4900.00000000,4900.00000000,4860.00000000,4870.00000000,44856700.00000000,'2026-02-17 23:59:34'),(288867,'BMRI','1h','yahoo',1740474000,'2025-02-25 16:00:00',4870.00000000,4870.00000000,4870.00000000,4870.00000000,26128500.00000000,'2026-02-17 23:59:34'),(288868,'BMRI','1h','yahoo',1740535200,'2025-02-26 09:00:00',4860.00000000,4980.00000000,4850.00000000,4910.00000000,60016200.00000000,'2026-02-17 23:59:34'),(288869,'BMRI','1h','yahoo',1740538800,'2025-02-26 10:00:00',4910.00000000,4920.00000000,4870.00000000,4880.00000000,10000200.00000000,'2026-02-17 23:59:34'),(288870,'BMRI','1h','yahoo',1740542400,'2025-02-26 11:00:00',4870.00000000,4890.00000000,4850.00000000,4860.00000000,12978900.00000000,'2026-02-17 23:59:34'),(288871,'BMRI','1h','yahoo',1740549600,'2025-02-26 13:00:00',4860.00000000,4880.00000000,4850.00000000,4880.00000000,8585900.00000000,'2026-02-17 23:59:34'),(288872,'BMRI','1h','yahoo',1740553200,'2025-02-26 14:00:00',4890.00000000,4950.00000000,4880.00000000,4890.00000000,28381200.00000000,'2026-02-17 23:59:34'),(288873,'BMRI','1h','yahoo',1740556800,'2025-02-26 15:00:00',4890.00000000,4930.00000000,4880.00000000,4910.00000000,24651200.00000000,'2026-02-17 23:59:34'),(288874,'BMRI','1h','yahoo',1740560400,'2025-02-26 16:00:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,17223300.00000000,'2026-02-17 23:59:34'),(288875,'BMRI','1h','yahoo',1740621600,'2025-02-27 09:00:00',4930.00000000,4950.00000000,4810.00000000,4820.00000000,57822300.00000000,'2026-02-17 23:59:34'),(288876,'BMRI','1h','yahoo',1740625200,'2025-02-27 10:00:00',4820.00000000,4860.00000000,4780.00000000,4800.00000000,43957300.00000000,'2026-02-17 23:59:34'),(288877,'BMRI','1h','yahoo',1740628800,'2025-02-27 11:00:00',4790.00000000,4800.00000000,4690.00000000,4710.00000000,69111300.00000000,'2026-02-17 23:59:34'),(288878,'BMRI','1h','yahoo',1740636000,'2025-02-27 13:00:00',4710.00000000,4730.00000000,4660.00000000,4700.00000000,24587500.00000000,'2026-02-17 23:59:34'),(288879,'BMRI','1h','yahoo',1740639600,'2025-02-27 14:00:00',4690.00000000,4720.00000000,4680.00000000,4700.00000000,45572800.00000000,'2026-02-17 23:59:34'),(288880,'BMRI','1h','yahoo',1740643200,'2025-02-27 15:00:00',4710.00000000,4730.00000000,4660.00000000,4690.00000000,60263600.00000000,'2026-02-17 23:59:34'),(288881,'BMRI','1h','yahoo',1740646800,'2025-02-27 16:00:00',4660.00000000,4660.00000000,4660.00000000,4660.00000000,33605000.00000000,'2026-02-17 23:59:34'),(288882,'BMRI','1h','yahoo',1740708000,'2025-02-28 09:00:00',4620.00000000,4640.00000000,4550.00000000,4590.00000000,139349800.00000000,'2026-02-17 23:59:34'),(288883,'BMRI','1h','yahoo',1740711600,'2025-02-28 10:00:00',4580.00000000,4610.00000000,4570.00000000,4570.00000000,38467100.00000000,'2026-02-17 23:59:34'),(288884,'BMRI','1h','yahoo',1740715200,'2025-02-28 11:00:00',4570.00000000,4580.00000000,4550.00000000,4570.00000000,21456400.00000000,'2026-02-17 23:59:34'),(288885,'BMRI','1h','yahoo',1740726000,'2025-02-28 14:00:00',4560.00000000,4690.00000000,4550.00000000,4640.00000000,107957400.00000000,'2026-02-17 23:59:34'),(288886,'BMRI','1h','yahoo',1740729600,'2025-02-28 15:00:00',4650.00000000,4660.00000000,4590.00000000,4590.00000000,59848800.00000000,'2026-02-17 23:59:34'),(288887,'BMRI','1h','yahoo',1740733200,'2025-02-28 16:00:00',4600.00000000,4600.00000000,4600.00000000,4600.00000000,97617200.00000000,'2026-02-17 23:59:34'),(288888,'BMRI','1h','yahoo',1740967200,'2025-03-03 09:00:00',4740.00000000,4830.00000000,4700.00000000,4810.00000000,0.00000000,'2026-02-17 23:59:34'),(288889,'BMRI','1h','yahoo',1740970800,'2025-03-03 10:00:00',4810.00000000,4870.00000000,4800.00000000,4870.00000000,27707600.00000000,'2026-02-17 23:59:34'),(288890,'BMRI','1h','yahoo',1740974400,'2025-03-03 11:00:00',4870.00000000,4900.00000000,4860.00000000,4880.00000000,28230200.00000000,'2026-02-17 23:59:34'),(288891,'BMRI','1h','yahoo',1740981600,'2025-03-03 13:00:00',4880.00000000,4920.00000000,4860.00000000,4920.00000000,18962400.00000000,'2026-02-17 23:59:34'),(288892,'BMRI','1h','yahoo',1740985200,'2025-03-03 14:00:00',4920.00000000,4980.00000000,4870.00000000,4900.00000000,55119900.00000000,'2026-02-17 23:59:34'),(288893,'BMRI','1h','yahoo',1740988800,'2025-03-03 15:00:00',4890.00000000,4950.00000000,4890.00000000,4940.00000000,34274400.00000000,'2026-02-17 23:59:34'),(288894,'BMRI','1h','yahoo',1740992400,'2025-03-03 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,17499100.00000000,'2026-02-17 23:59:34'),(288895,'BMRI','1h','yahoo',1741053600,'2025-03-04 09:00:00',4890.00000000,4920.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:34'),(288896,'BMRI','1h','yahoo',1741057200,'2025-03-04 10:00:00',4770.00000000,4900.00000000,4750.00000000,4880.00000000,18681900.00000000,'2026-02-17 23:59:34'),(288897,'BMRI','1h','yahoo',1741060800,'2025-03-04 11:00:00',4880.00000000,4890.00000000,4820.00000000,4830.00000000,10682100.00000000,'2026-02-17 23:59:34'),(288898,'BMRI','1h','yahoo',1741068000,'2025-03-04 13:00:00',4840.00000000,4870.00000000,4790.00000000,4790.00000000,10467600.00000000,'2026-02-17 23:59:34'),(288899,'BMRI','1h','yahoo',1741071600,'2025-03-04 14:00:00',4790.00000000,4840.00000000,4780.00000000,4830.00000000,13600000.00000000,'2026-02-17 23:59:34'),(288900,'BMRI','1h','yahoo',1741075200,'2025-03-04 15:00:00',4830.00000000,4870.00000000,4820.00000000,4870.00000000,18747800.00000000,'2026-02-17 23:59:34'),(288901,'BMRI','1h','yahoo',1741078800,'2025-03-04 16:00:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,14272000.00000000,'2026-02-17 23:59:34'),(288902,'BMRI','1h','yahoo',1741140000,'2025-03-05 09:00:00',4860.00000000,5050.00000000,4860.00000000,5000.00000000,69950100.00000000,'2026-02-17 23:59:34'),(288903,'BMRI','1h','yahoo',1741143600,'2025-03-05 10:00:00',5025.00000000,5050.00000000,4960.00000000,4970.00000000,31185700.00000000,'2026-02-17 23:59:34'),(288904,'BMRI','1h','yahoo',1741147200,'2025-03-05 11:00:00',4970.00000000,4990.00000000,4950.00000000,4960.00000000,15703300.00000000,'2026-02-17 23:59:34'),(288905,'BMRI','1h','yahoo',1741154400,'2025-03-05 13:00:00',4970.00000000,4990.00000000,4960.00000000,4980.00000000,13695500.00000000,'2026-02-17 23:59:34'),(288906,'BMRI','1h','yahoo',1741158000,'2025-03-05 14:00:00',4980.00000000,4990.00000000,4910.00000000,4920.00000000,33677700.00000000,'2026-02-17 23:59:34'),(288907,'BMRI','1h','yahoo',1741161600,'2025-03-05 15:00:00',4920.00000000,4930.00000000,4870.00000000,4880.00000000,46556400.00000000,'2026-02-17 23:59:34'),(288908,'BMRI','1h','yahoo',1741165200,'2025-03-05 16:00:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,41454100.00000000,'2026-02-17 23:59:34'),(288909,'BMRI','1h','yahoo',1741226400,'2025-03-06 09:00:00',4920.00000000,4970.00000000,4890.00000000,4950.00000000,0.00000000,'2026-02-17 23:59:34'),(288910,'BMRI','1h','yahoo',1741230000,'2025-03-06 10:00:00',4950.00000000,4980.00000000,4930.00000000,4940.00000000,19224100.00000000,'2026-02-17 23:59:34'),(288911,'BMRI','1h','yahoo',1741233600,'2025-03-06 11:00:00',4930.00000000,4960.00000000,4910.00000000,4930.00000000,16606200.00000000,'2026-02-17 23:59:34'),(288912,'BMRI','1h','yahoo',1741240800,'2025-03-06 13:00:00',4930.00000000,4960.00000000,4910.00000000,4920.00000000,20299300.00000000,'2026-02-17 23:59:34'),(288913,'BMRI','1h','yahoo',1741244400,'2025-03-06 14:00:00',4920.00000000,4960.00000000,4910.00000000,4910.00000000,27831000.00000000,'2026-02-17 23:59:34'),(288914,'BMRI','1h','yahoo',1741248000,'2025-03-06 15:00:00',4910.00000000,4920.00000000,4880.00000000,4900.00000000,33082800.00000000,'2026-02-17 23:59:34'),(288915,'BMRI','1h','yahoo',1741251600,'2025-03-06 16:00:00',4870.00000000,4870.00000000,4870.00000000,4870.00000000,23946100.00000000,'2026-02-17 23:59:34'),(288916,'BMRI','1h','yahoo',1741312800,'2025-03-07 09:00:00',4870.00000000,4870.00000000,4810.00000000,4860.00000000,0.00000000,'2026-02-17 23:59:34'),(288917,'BMRI','1h','yahoo',1741316400,'2025-03-07 10:00:00',4860.00000000,4860.00000000,4820.00000000,4850.00000000,13784800.00000000,'2026-02-17 23:59:34'),(288918,'BMRI','1h','yahoo',1741320000,'2025-03-07 11:00:00',4850.00000000,4860.00000000,4840.00000000,4850.00000000,5871700.00000000,'2026-02-17 23:59:34'),(288919,'BMRI','1h','yahoo',1741330800,'2025-03-07 14:00:00',4840.00000000,4860.00000000,4840.00000000,4850.00000000,25120000.00000000,'2026-02-17 23:59:34'),(288920,'BMRI','1h','yahoo',1741334400,'2025-03-07 15:00:00',4850.00000000,4850.00000000,4810.00000000,4830.00000000,31055700.00000000,'2026-02-17 23:59:34'),(288921,'BMRI','1h','yahoo',1741338000,'2025-03-07 16:00:00',4840.00000000,4840.00000000,4840.00000000,4840.00000000,13755100.00000000,'2026-02-17 23:59:34'),(288922,'BMRI','1h','yahoo',1741572000,'2025-03-10 09:00:00',4740.00000000,4760.00000000,4660.00000000,4680.00000000,92640200.00000000,'2026-02-17 23:59:34'),(288923,'BMRI','1h','yahoo',1741575600,'2025-03-10 10:00:00',4680.00000000,4730.00000000,4670.00000000,4720.00000000,39775800.00000000,'2026-02-17 23:59:34'),(288924,'BMRI','1h','yahoo',1741579200,'2025-03-10 11:00:00',4710.00000000,4730.00000000,4680.00000000,4680.00000000,14917200.00000000,'2026-02-17 23:59:34'),(288925,'BMRI','1h','yahoo',1741586400,'2025-03-10 13:00:00',4690.00000000,4720.00000000,4680.00000000,4690.00000000,11083000.00000000,'2026-02-17 23:59:34'),(288926,'BMRI','1h','yahoo',1741590000,'2025-03-10 14:00:00',4700.00000000,4710.00000000,4690.00000000,4710.00000000,22148100.00000000,'2026-02-17 23:59:34'),(288927,'BMRI','1h','yahoo',1741593600,'2025-03-10 15:00:00',4710.00000000,4710.00000000,4690.00000000,4710.00000000,33630100.00000000,'2026-02-17 23:59:34'),(288928,'BMRI','1h','yahoo',1741597200,'2025-03-10 16:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,16957800.00000000,'2026-02-17 23:59:34'),(288929,'BMRI','1h','yahoo',1741658400,'2025-03-11 09:00:00',4650.00000000,4760.00000000,4640.00000000,4750.00000000,0.00000000,'2026-02-17 23:59:34'),(288930,'BMRI','1h','yahoo',1741662000,'2025-03-11 10:00:00',4750.00000000,4760.00000000,4720.00000000,4750.00000000,15120700.00000000,'2026-02-17 23:59:34'),(288931,'BMRI','1h','yahoo',1741665600,'2025-03-11 11:00:00',4750.00000000,4780.00000000,4730.00000000,4760.00000000,13758300.00000000,'2026-02-17 23:59:34'),(288932,'BMRI','1h','yahoo',1741672800,'2025-03-11 13:00:00',4760.00000000,4770.00000000,4720.00000000,4740.00000000,15071500.00000000,'2026-02-17 23:59:34'),(288933,'BMRI','1h','yahoo',1741676400,'2025-03-11 14:00:00',4750.00000000,4760.00000000,4710.00000000,4730.00000000,15742400.00000000,'2026-02-17 23:59:34'),(288934,'BMRI','1h','yahoo',1741680000,'2025-03-11 15:00:00',4730.00000000,4740.00000000,4710.00000000,4720.00000000,23045800.00000000,'2026-02-17 23:59:34'),(288935,'BMRI','1h','yahoo',1741683600,'2025-03-11 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,16448100.00000000,'2026-02-17 23:59:34'),(288936,'BMRI','1h','yahoo',1741744800,'2025-03-12 09:00:00',4750.00000000,4860.00000000,4750.00000000,4830.00000000,52399300.00000000,'2026-02-17 23:59:34'),(288937,'BMRI','1h','yahoo',1741748400,'2025-03-12 10:00:00',4830.00000000,4850.00000000,4820.00000000,4840.00000000,9828800.00000000,'2026-02-17 23:59:34'),(288938,'BMRI','1h','yahoo',1741752000,'2025-03-12 11:00:00',4840.00000000,4850.00000000,4810.00000000,4840.00000000,8908200.00000000,'2026-02-17 23:59:34'),(288939,'BMRI','1h','yahoo',1741759200,'2025-03-12 13:00:00',4830.00000000,4850.00000000,4830.00000000,4830.00000000,6307600.00000000,'2026-02-17 23:59:34'),(288940,'BMRI','1h','yahoo',1741762800,'2025-03-12 14:00:00',4830.00000000,4860.00000000,4820.00000000,4860.00000000,12331100.00000000,'2026-02-17 23:59:34'),(288941,'BMRI','1h','yahoo',1741766400,'2025-03-12 15:00:00',4860.00000000,4880.00000000,4840.00000000,4840.00000000,17185400.00000000,'2026-02-17 23:59:34'),(288942,'BMRI','1h','yahoo',1741770000,'2025-03-12 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,23013500.00000000,'2026-02-17 23:59:34'),(288943,'BMRI','1h','yahoo',1741831200,'2025-03-13 09:00:00',4940.00000000,4940.00000000,4710.00000000,4750.00000000,76699800.00000000,'2026-02-17 23:59:34'),(288944,'BMRI','1h','yahoo',1741834800,'2025-03-13 10:00:00',4750.00000000,4780.00000000,4730.00000000,4740.00000000,21495200.00000000,'2026-02-17 23:59:34'),(288945,'BMRI','1h','yahoo',1741838400,'2025-03-13 11:00:00',4730.00000000,4780.00000000,4730.00000000,4770.00000000,15264600.00000000,'2026-02-17 23:59:34'),(288946,'BMRI','1h','yahoo',1741845600,'2025-03-13 13:00:00',4770.00000000,4770.00000000,4750.00000000,4760.00000000,6777100.00000000,'2026-02-17 23:59:34'),(288947,'BMRI','1h','yahoo',1741849200,'2025-03-13 14:00:00',4760.00000000,4770.00000000,4750.00000000,4760.00000000,19526200.00000000,'2026-02-17 23:59:34'),(288948,'BMRI','1h','yahoo',1741852800,'2025-03-13 15:00:00',4760.00000000,4780.00000000,4740.00000000,4750.00000000,23648800.00000000,'2026-02-17 23:59:34'),(288949,'BMRI','1h','yahoo',1741856400,'2025-03-13 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,12874300.00000000,'2026-02-17 23:59:34'),(288950,'BMRI','1h','yahoo',1741917600,'2025-03-14 09:00:00',4650.00000000,4770.00000000,4640.00000000,4750.00000000,0.00000000,'2026-02-17 23:59:34'),(288951,'BMRI','1h','yahoo',1741921200,'2025-03-14 10:00:00',4750.00000000,4770.00000000,4700.00000000,4700.00000000,10827400.00000000,'2026-02-17 23:59:34'),(288952,'BMRI','1h','yahoo',1741924800,'2025-03-14 11:00:00',4710.00000000,4740.00000000,4700.00000000,4730.00000000,7810400.00000000,'2026-02-17 23:59:34'),(288953,'BMRI','1h','yahoo',1741935600,'2025-03-14 14:00:00',4730.00000000,4750.00000000,4700.00000000,4710.00000000,22808500.00000000,'2026-02-17 23:59:34'),(288954,'BMRI','1h','yahoo',1741939200,'2025-03-14 15:00:00',4720.00000000,4800.00000000,4700.00000000,4760.00000000,37006100.00000000,'2026-02-17 23:59:34'),(288955,'BMRI','1h','yahoo',1741942800,'2025-03-14 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,28506200.00000000,'2026-02-17 23:59:34'),(288956,'BMRI','1h','yahoo',1742176800,'2025-03-17 09:00:00',4740.00000000,4770.00000000,4670.00000000,4700.00000000,39501100.00000000,'2026-02-17 23:59:34'),(288957,'BMRI','1h','yahoo',1742180400,'2025-03-17 10:00:00',4690.00000000,4700.00000000,4660.00000000,4680.00000000,16978700.00000000,'2026-02-17 23:59:34'),(288958,'BMRI','1h','yahoo',1742184000,'2025-03-17 11:00:00',4680.00000000,4690.00000000,4660.00000000,4670.00000000,9234800.00000000,'2026-02-17 23:59:34'),(288959,'BMRI','1h','yahoo',1742191200,'2025-03-17 13:00:00',4680.00000000,4700.00000000,4660.00000000,4690.00000000,9595900.00000000,'2026-02-17 23:59:34'),(288960,'BMRI','1h','yahoo',1742194800,'2025-03-17 14:00:00',4690.00000000,4720.00000000,4680.00000000,4700.00000000,15450700.00000000,'2026-02-17 23:59:34'),(288961,'BMRI','1h','yahoo',1742198400,'2025-03-17 15:00:00',4710.00000000,4740.00000000,4690.00000000,4690.00000000,30767500.00000000,'2026-02-17 23:59:34'),(288962,'BMRI','1h','yahoo',1742202000,'2025-03-17 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,14164100.00000000,'2026-02-17 23:59:34'),(288963,'BMRI','1h','yahoo',1742263200,'2025-03-18 09:00:00',4690.00000000,4690.00000000,4610.00000000,4620.00000000,43648200.00000000,'2026-02-17 23:59:34'),(288964,'BMRI','1h','yahoo',1742266800,'2025-03-18 10:00:00',4620.00000000,4630.00000000,4480.00000000,4500.00000000,80845600.00000000,'2026-02-17 23:59:34'),(288965,'BMRI','1h','yahoo',1742270400,'2025-03-18 11:00:00',4500.00000000,4500.00000000,4300.00000000,4370.00000000,110849900.00000000,'2026-02-17 23:59:34'),(288966,'BMRI','1h','yahoo',1742277600,'2025-03-18 13:00:00',4380.00000000,4530.00000000,4380.00000000,4520.00000000,54879900.00000000,'2026-02-17 23:59:34'),(288967,'BMRI','1h','yahoo',1742281200,'2025-03-18 14:00:00',4520.00000000,4580.00000000,4510.00000000,4550.00000000,39474900.00000000,'2026-02-17 23:59:34'),(288968,'BMRI','1h','yahoo',1742284800,'2025-03-18 15:00:00',4550.00000000,4570.00000000,4500.00000000,4520.00000000,37012600.00000000,'2026-02-17 23:59:34'),(288969,'BMRI','1h','yahoo',1742288400,'2025-03-18 16:00:00',4530.00000000,4530.00000000,4530.00000000,4530.00000000,20854000.00000000,'2026-02-17 23:59:34'),(288970,'BMRI','1h','yahoo',1742349600,'2025-03-19 09:00:00',4540.00000000,4600.00000000,4440.00000000,4570.00000000,0.00000000,'2026-02-17 23:59:34'),(288971,'BMRI','1h','yahoo',1742353200,'2025-03-19 10:00:00',4570.00000000,4570.00000000,4520.00000000,4550.00000000,30848900.00000000,'2026-02-17 23:59:34'),(288972,'BMRI','1h','yahoo',1742356800,'2025-03-19 11:00:00',4550.00000000,4570.00000000,4530.00000000,4560.00000000,12173200.00000000,'2026-02-17 23:59:34'),(288973,'BMRI','1h','yahoo',1742364000,'2025-03-19 13:00:00',4560.00000000,4590.00000000,4540.00000000,4580.00000000,15097600.00000000,'2026-02-17 23:59:34'),(288974,'BMRI','1h','yahoo',1742367600,'2025-03-19 14:00:00',4580.00000000,4650.00000000,4560.00000000,4640.00000000,48105000.00000000,'2026-02-17 23:59:34'),(288975,'BMRI','1h','yahoo',1742371200,'2025-03-19 15:00:00',4630.00000000,4700.00000000,4620.00000000,4690.00000000,48043500.00000000,'2026-02-17 23:59:34'),(288976,'BMRI','1h','yahoo',1742374800,'2025-03-19 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,20305200.00000000,'2026-02-17 23:59:34'),(288977,'BMRI','1h','yahoo',1742436000,'2025-03-20 09:00:00',4750.00000000,4770.00000000,4660.00000000,4670.00000000,44179100.00000000,'2026-02-17 23:59:34'),(288978,'BMRI','1h','yahoo',1742439600,'2025-03-20 10:00:00',4670.00000000,4690.00000000,4640.00000000,4640.00000000,17976100.00000000,'2026-02-17 23:59:34'),(288979,'BMRI','1h','yahoo',1742443200,'2025-03-20 11:00:00',4650.00000000,4660.00000000,4610.00000000,4630.00000000,22529300.00000000,'2026-02-17 23:59:34'),(288980,'BMRI','1h','yahoo',1742450400,'2025-03-20 13:00:00',4630.00000000,4670.00000000,4620.00000000,4640.00000000,9321700.00000000,'2026-02-17 23:59:34'),(288981,'BMRI','1h','yahoo',1742454000,'2025-03-20 14:00:00',4640.00000000,4660.00000000,4620.00000000,4650.00000000,12931100.00000000,'2026-02-17 23:59:34'),(288982,'BMRI','1h','yahoo',1742457600,'2025-03-20 15:00:00',4640.00000000,4660.00000000,4640.00000000,4650.00000000,18603300.00000000,'2026-02-17 23:59:34'),(288983,'BMRI','1h','yahoo',1742461200,'2025-03-20 16:00:00',4620.00000000,4620.00000000,4620.00000000,4620.00000000,12669100.00000000,'2026-02-17 23:59:34'),(288984,'BMRI','1h','yahoo',1742522400,'2025-03-21 09:00:00',4590.00000000,4610.00000000,4430.00000000,4450.00000000,0.00000000,'2026-02-17 23:59:34'),(288985,'BMRI','1h','yahoo',1742526000,'2025-03-21 10:00:00',4460.00000000,4460.00000000,4420.00000000,4430.00000000,54613900.00000000,'2026-02-17 23:59:34'),(288986,'BMRI','1h','yahoo',1742529600,'2025-03-21 11:00:00',4430.00000000,4430.00000000,4400.00000000,4420.00000000,37879200.00000000,'2026-02-17 23:59:34'),(288987,'BMRI','1h','yahoo',1742540400,'2025-03-21 14:00:00',4420.00000000,4440.00000000,4400.00000000,4410.00000000,70383300.00000000,'2026-02-17 23:59:34'),(288988,'BMRI','1h','yahoo',1742544000,'2025-03-21 15:00:00',4420.00000000,4420.00000000,4380.00000000,4410.00000000,67183300.00000000,'2026-02-17 23:59:34'),(288989,'BMRI','1h','yahoo',1742547600,'2025-03-21 16:00:00',4410.00000000,4410.00000000,4410.00000000,4410.00000000,56331200.00000000,'2026-02-17 23:59:34'),(288990,'BMRI','1h','yahoo',1742781600,'2025-03-24 09:00:00',4350.00000000,4480.00000000,4330.00000000,4390.00000000,0.00000000,'2026-02-17 23:59:34'),(288991,'BMRI','1h','yahoo',1742785200,'2025-03-24 10:00:00',4400.00000000,4400.00000000,4250.00000000,4350.00000000,60898200.00000000,'2026-02-17 23:59:34'),(288992,'BMRI','1h','yahoo',1742788800,'2025-03-24 11:00:00',4350.00000000,4400.00000000,4320.00000000,4390.00000000,31484100.00000000,'2026-02-17 23:59:34'),(288993,'BMRI','1h','yahoo',1742796000,'2025-03-24 13:00:00',4390.00000000,4500.00000000,4380.00000000,4480.00000000,34290000.00000000,'2026-02-17 23:59:34'),(288994,'BMRI','1h','yahoo',1742799600,'2025-03-24 14:00:00',4480.00000000,4510.00000000,4440.00000000,4480.00000000,51364600.00000000,'2026-02-17 23:59:34'),(288995,'BMRI','1h','yahoo',1742803200,'2025-03-24 15:00:00',4480.00000000,4530.00000000,4460.00000000,4470.00000000,46727300.00000000,'2026-02-17 23:59:34'),(288996,'BMRI','1h','yahoo',1742806800,'2025-03-24 16:00:00',4460.00000000,4460.00000000,4460.00000000,4460.00000000,18485900.00000000,'2026-02-17 23:59:34'),(288997,'BMRI','1h','yahoo',1742868000,'2025-03-25 09:00:00',4510.00000000,4610.00000000,4500.00000000,4540.00000000,57684800.00000000,'2026-02-17 23:59:34'),(288998,'BMRI','1h','yahoo',1742871600,'2025-03-25 10:00:00',4530.00000000,4630.00000000,4520.00000000,4620.00000000,32143200.00000000,'2026-02-17 23:59:34'),(288999,'BMRI','1h','yahoo',1742875200,'2025-03-25 11:00:00',4610.00000000,4660.00000000,4590.00000000,4630.00000000,34168200.00000000,'2026-02-17 23:59:34'),(289000,'BMRI','1h','yahoo',1742882400,'2025-03-25 13:00:00',4630.00000000,4660.00000000,4610.00000000,4660.00000000,18155500.00000000,'2026-02-17 23:59:34'),(289001,'BMRI','1h','yahoo',1742886000,'2025-03-25 14:00:00',4660.00000000,4690.00000000,4650.00000000,4670.00000000,34147000.00000000,'2026-02-17 23:59:34'),(289002,'BMRI','1h','yahoo',1742889600,'2025-03-25 15:00:00',4660.00000000,4810.00000000,4650.00000000,4770.00000000,109506500.00000000,'2026-02-17 23:59:34'),(289003,'BMRI','1h','yahoo',1742893200,'2025-03-25 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,27228900.00000000,'2026-02-17 23:59:34'),(289004,'BMRI','1h','yahoo',1742954400,'2025-03-26 09:00:00',4980.00000000,5150.00000000,4930.00000000,5075.00000000,0.00000000,'2026-02-17 23:59:34'),(289005,'BMRI','1h','yahoo',1742958000,'2025-03-26 10:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,53833400.00000000,'2026-02-17 23:59:34'),(289006,'BMRI','1h','yahoo',1742961600,'2025-03-26 11:00:00',5075.00000000,5075.00000000,5000.00000000,5050.00000000,52621400.00000000,'2026-02-17 23:59:34'),(289007,'BMRI','1h','yahoo',1742968800,'2025-03-26 13:00:00',5075.00000000,5150.00000000,5050.00000000,5125.00000000,83408000.00000000,'2026-02-17 23:59:34'),(289008,'BMRI','1h','yahoo',1742972400,'2025-03-26 14:00:00',5125.00000000,5175.00000000,5100.00000000,5175.00000000,61913700.00000000,'2026-02-17 23:59:34'),(289009,'BMRI','1h','yahoo',1742976000,'2025-03-26 15:00:00',5175.00000000,5175.00000000,5125.00000000,5150.00000000,65805000.00000000,'2026-02-17 23:59:34'),(289010,'BMRI','1h','yahoo',1742979600,'2025-03-26 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,41375700.00000000,'2026-02-17 23:59:34'),(289011,'BMRI','1h','yahoo',1743040800,'2025-03-27 09:00:00',5175.00000000,5250.00000000,5050.00000000,5225.00000000,0.00000000,'2026-02-17 23:59:34'),(289012,'BMRI','1h','yahoo',1743044400,'2025-03-27 10:00:00',5200.00000000,5250.00000000,5175.00000000,5225.00000000,37434600.00000000,'2026-02-17 23:59:34'),(289013,'BMRI','1h','yahoo',1743048000,'2025-03-27 11:00:00',5225.00000000,5250.00000000,5200.00000000,5200.00000000,19756200.00000000,'2026-02-17 23:59:34'),(289014,'BMRI','1h','yahoo',1743055200,'2025-03-27 13:00:00',5225.00000000,5225.00000000,5175.00000000,5200.00000000,32255200.00000000,'2026-02-17 23:59:34'),(289015,'BMRI','1h','yahoo',1743058800,'2025-03-27 14:00:00',5200.00000000,5225.00000000,5175.00000000,5200.00000000,38225900.00000000,'2026-02-17 23:59:34'),(289016,'BMRI','1h','yahoo',1743062400,'2025-03-27 15:00:00',5225.00000000,5250.00000000,5175.00000000,5250.00000000,60082600.00000000,'2026-02-17 23:59:34'),(289017,'BMRI','1h','yahoo',1743066000,'2025-03-27 16:00:00',5200.00000000,5200.00000000,5200.00000000,5200.00000000,42221500.00000000,'2026-02-17 23:59:34'),(289018,'BMRI','1h','yahoo',1744077600,'2025-04-08 09:00:00',4510.00000000,4740.00000000,4500.00000000,4710.00000000,174418500.00000000,'2026-02-17 23:59:34'),(289019,'BMRI','1h','yahoo',1744081200,'2025-04-08 10:00:00',4720.00000000,4790.00000000,4660.00000000,4740.00000000,129656000.00000000,'2026-02-17 23:59:34'),(289020,'BMRI','1h','yahoo',1744084800,'2025-04-08 11:00:00',4730.00000000,4830.00000000,4730.00000000,4770.00000000,94330600.00000000,'2026-02-17 23:59:34'),(289021,'BMRI','1h','yahoo',1744092000,'2025-04-08 13:00:00',4770.00000000,4770.00000000,4700.00000000,4720.00000000,57798000.00000000,'2026-02-17 23:59:34'),(289022,'BMRI','1h','yahoo',1744095600,'2025-04-08 14:00:00',4720.00000000,4740.00000000,4680.00000000,4700.00000000,61493000.00000000,'2026-02-17 23:59:34'),(289023,'BMRI','1h','yahoo',1744099200,'2025-04-08 15:00:00',4690.00000000,4710.00000000,4650.00000000,4670.00000000,100332300.00000000,'2026-02-17 23:59:34'),(289024,'BMRI','1h','yahoo',1744102800,'2025-04-08 16:00:00',4670.00000000,4670.00000000,4670.00000000,4670.00000000,43226800.00000000,'2026-02-17 23:59:34'),(289025,'BMRI','1h','yahoo',1744164000,'2025-04-09 09:00:00',4640.00000000,4790.00000000,4630.00000000,4730.00000000,0.00000000,'2026-02-17 23:59:34'),(289026,'BMRI','1h','yahoo',1744167600,'2025-04-09 10:00:00',4730.00000000,4750.00000000,4710.00000000,4740.00000000,27649200.00000000,'2026-02-17 23:59:34'),(289027,'BMRI','1h','yahoo',1744171200,'2025-04-09 11:00:00',4730.00000000,4750.00000000,4710.00000000,4710.00000000,0.00000000,'2026-02-17 23:59:34'),(289028,'BMRI','1h','yahoo',1744178400,'2025-04-09 13:00:00',4710.00000000,4770.00000000,4710.00000000,4740.00000000,214840700.00000000,'2026-02-17 23:59:34'),(289029,'BMRI','1h','yahoo',1744182000,'2025-04-09 14:00:00',4740.00000000,4760.00000000,4730.00000000,4730.00000000,38577800.00000000,'2026-02-17 23:59:34'),(289030,'BMRI','1h','yahoo',1744185600,'2025-04-09 15:00:00',4730.00000000,4750.00000000,4700.00000000,4710.00000000,47255900.00000000,'2026-02-17 23:59:34'),(289031,'BMRI','1h','yahoo',1744189200,'2025-04-09 16:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,16146700.00000000,'2026-02-17 23:59:34'),(289032,'BMRI','1h','yahoo',1744250400,'2025-04-10 09:00:00',5200.00000000,5225.00000000,4970.00000000,5075.00000000,0.00000000,'2026-02-17 23:59:34'),(289033,'BMRI','1h','yahoo',1744254000,'2025-04-10 10:00:00',5075.00000000,5075.00000000,5000.00000000,5025.00000000,64374500.00000000,'2026-02-17 23:59:34'),(289034,'BMRI','1h','yahoo',1744257600,'2025-04-10 11:00:00',5050.00000000,5100.00000000,5025.00000000,5050.00000000,37742000.00000000,'2026-02-17 23:59:34'),(289035,'BMRI','1h','yahoo',1744264800,'2025-04-10 13:00:00',5075.00000000,5100.00000000,5050.00000000,5100.00000000,18710700.00000000,'2026-02-17 23:59:34'),(289036,'BMRI','1h','yahoo',1744268400,'2025-04-10 14:00:00',5100.00000000,5100.00000000,5025.00000000,5050.00000000,63961800.00000000,'2026-02-17 23:59:34'),(289037,'BMRI','1h','yahoo',1744272000,'2025-04-10 15:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,62492900.00000000,'2026-02-17 23:59:34'),(289038,'BMRI','1h','yahoo',1744275600,'2025-04-10 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,29832400.00000000,'2026-02-17 23:59:34'),(289039,'BMRI','1h','yahoo',1744336800,'2025-04-11 09:00:00',5000.00000000,5100.00000000,4950.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:34'),(289040,'BMRI','1h','yahoo',1744340400,'2025-04-11 10:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,26306900.00000000,'2026-02-17 23:59:34'),(289041,'BMRI','1h','yahoo',1744344000,'2025-04-11 11:00:00',5050.00000000,5075.00000000,5050.00000000,5075.00000000,16396600.00000000,'2026-02-17 23:59:34'),(289042,'BMRI','1h','yahoo',1744354800,'2025-04-11 14:00:00',5075.00000000,5175.00000000,5050.00000000,5150.00000000,107072100.00000000,'2026-02-17 23:59:34'),(289043,'BMRI','1h','yahoo',1744358400,'2025-04-11 15:00:00',5175.00000000,5175.00000000,5100.00000000,5125.00000000,80354600.00000000,'2026-02-17 23:59:34'),(289044,'BMRI','1h','yahoo',1744362000,'2025-04-11 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,51166900.00000000,'2026-02-17 23:59:34'),(289045,'BMRI','1h','yahoo',1744596000,'2025-04-14 09:00:00',4660.00000000,4740.00000000,4650.00000000,4690.00000000,0.00000000,'2026-02-17 23:59:34'),(289046,'BMRI','1h','yahoo',1744599600,'2025-04-14 10:00:00',4700.00000000,4720.00000000,4690.00000000,4710.00000000,52647900.00000000,'2026-02-17 23:59:34'),(289047,'BMRI','1h','yahoo',1744603200,'2025-04-14 11:00:00',4710.00000000,4720.00000000,4700.00000000,4710.00000000,27568100.00000000,'2026-02-17 23:59:34'),(289048,'BMRI','1h','yahoo',1744610400,'2025-04-14 13:00:00',4710.00000000,4730.00000000,4700.00000000,4730.00000000,32078500.00000000,'2026-02-17 23:59:34'),(289049,'BMRI','1h','yahoo',1744614000,'2025-04-14 14:00:00',4730.00000000,4730.00000000,4710.00000000,4730.00000000,31919300.00000000,'2026-02-17 23:59:34'),(289050,'BMRI','1h','yahoo',1744617600,'2025-04-14 15:00:00',4730.00000000,4750.00000000,4720.00000000,4750.00000000,55225400.00000000,'2026-02-17 23:59:34'),(289051,'BMRI','1h','yahoo',1744621200,'2025-04-14 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,19617700.00000000,'2026-02-17 23:59:34'),(289052,'BMRI','1h','yahoo',1744682400,'2025-04-15 09:00:00',4800.00000000,4820.00000000,4760.00000000,4790.00000000,0.00000000,'2026-02-17 23:59:34'),(289053,'BMRI','1h','yahoo',1744686000,'2025-04-15 10:00:00',4780.00000000,4800.00000000,4720.00000000,4730.00000000,42427200.00000000,'2026-02-17 23:59:34'),(289054,'BMRI','1h','yahoo',1744689600,'2025-04-15 11:00:00',4730.00000000,4770.00000000,4720.00000000,4760.00000000,19416000.00000000,'2026-02-17 23:59:34'),(289055,'BMRI','1h','yahoo',1744696800,'2025-04-15 13:00:00',4760.00000000,4770.00000000,4730.00000000,4740.00000000,16316200.00000000,'2026-02-17 23:59:34'),(289056,'BMRI','1h','yahoo',1744700400,'2025-04-15 14:00:00',4730.00000000,4740.00000000,4730.00000000,4730.00000000,12135400.00000000,'2026-02-17 23:59:34'),(289057,'BMRI','1h','yahoo',1744704000,'2025-04-15 15:00:00',4740.00000000,4740.00000000,4710.00000000,4720.00000000,32727100.00000000,'2026-02-17 23:59:34'),(289058,'BMRI','1h','yahoo',1744707600,'2025-04-15 16:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,27445900.00000000,'2026-02-17 23:59:34'),(289059,'BMRI','1h','yahoo',1744768800,'2025-04-16 09:00:00',4740.00000000,4750.00000000,4690.00000000,4700.00000000,0.00000000,'2026-02-17 23:59:34'),(289060,'BMRI','1h','yahoo',1744772400,'2025-04-16 10:00:00',4690.00000000,4700.00000000,4670.00000000,4670.00000000,20564000.00000000,'2026-02-17 23:59:34'),(289061,'BMRI','1h','yahoo',1744776000,'2025-04-16 11:00:00',4670.00000000,4680.00000000,4650.00000000,4670.00000000,21047000.00000000,'2026-02-17 23:59:34'),(289062,'BMRI','1h','yahoo',1744783200,'2025-04-16 13:00:00',4680.00000000,4680.00000000,4640.00000000,4650.00000000,30352500.00000000,'2026-02-17 23:59:34'),(289063,'BMRI','1h','yahoo',1744786800,'2025-04-16 14:00:00',4650.00000000,4650.00000000,4610.00000000,4620.00000000,27492000.00000000,'2026-02-17 23:59:34'),(289064,'BMRI','1h','yahoo',1744790400,'2025-04-16 15:00:00',4620.00000000,4620.00000000,4590.00000000,4610.00000000,43126600.00000000,'2026-02-17 23:59:34'),(289065,'BMRI','1h','yahoo',1744794000,'2025-04-16 16:00:00',4630.00000000,4630.00000000,4630.00000000,4630.00000000,14605300.00000000,'2026-02-17 23:59:34'),(289066,'BMRI','1h','yahoo',1744855200,'2025-04-17 09:00:00',4630.00000000,4660.00000000,4590.00000000,4600.00000000,0.00000000,'2026-02-17 23:59:34'),(289067,'BMRI','1h','yahoo',1744858800,'2025-04-17 10:00:00',4600.00000000,4610.00000000,4570.00000000,4600.00000000,19107500.00000000,'2026-02-17 23:59:34'),(289068,'BMRI','1h','yahoo',1744862400,'2025-04-17 11:00:00',4600.00000000,4620.00000000,4580.00000000,4610.00000000,11523900.00000000,'2026-02-17 23:59:34'),(289069,'BMRI','1h','yahoo',1744869600,'2025-04-17 13:00:00',4610.00000000,4650.00000000,4610.00000000,4630.00000000,15438200.00000000,'2026-02-17 23:59:34'),(289070,'BMRI','1h','yahoo',1744873200,'2025-04-17 14:00:00',4630.00000000,4640.00000000,4610.00000000,4620.00000000,17071800.00000000,'2026-02-17 23:59:34'),(289071,'BMRI','1h','yahoo',1744876800,'2025-04-17 15:00:00',4620.00000000,4640.00000000,4590.00000000,4600.00000000,35486700.00000000,'2026-02-17 23:59:34'),(289072,'BMRI','1h','yahoo',1744880400,'2025-04-17 16:00:00',4600.00000000,4600.00000000,4600.00000000,4600.00000000,19320400.00000000,'2026-02-17 23:59:34'),(289073,'BMRI','1h','yahoo',1745200800,'2025-04-21 09:00:00',4610.00000000,4640.00000000,4570.00000000,4600.00000000,0.00000000,'2026-02-17 23:59:34'),(289074,'BMRI','1h','yahoo',1745204400,'2025-04-21 10:00:00',4600.00000000,4600.00000000,4580.00000000,4580.00000000,8031300.00000000,'2026-02-17 23:59:34'),(289075,'BMRI','1h','yahoo',1745208000,'2025-04-21 11:00:00',4580.00000000,4590.00000000,4570.00000000,4590.00000000,6662600.00000000,'2026-02-17 23:59:34'),(289076,'BMRI','1h','yahoo',1745215200,'2025-04-21 13:00:00',4580.00000000,4600.00000000,4580.00000000,4590.00000000,7065900.00000000,'2026-02-17 23:59:34'),(289077,'BMRI','1h','yahoo',1745218800,'2025-04-21 14:00:00',4580.00000000,4590.00000000,4570.00000000,4570.00000000,10138900.00000000,'2026-02-17 23:59:34'),(289078,'BMRI','1h','yahoo',1745222400,'2025-04-21 15:00:00',4570.00000000,4590.00000000,4560.00000000,4590.00000000,15230000.00000000,'2026-02-17 23:59:34'),(289079,'BMRI','1h','yahoo',1745226000,'2025-04-21 16:00:00',4610.00000000,4610.00000000,4610.00000000,4610.00000000,6497500.00000000,'2026-02-17 23:59:34'),(289080,'BMRI','1h','yahoo',1745287200,'2025-04-22 09:00:00',4610.00000000,4670.00000000,4590.00000000,4670.00000000,0.00000000,'2026-02-17 23:59:34'),(289081,'BMRI','1h','yahoo',1745290800,'2025-04-22 10:00:00',4660.00000000,4670.00000000,4650.00000000,4660.00000000,14844200.00000000,'2026-02-17 23:59:34'),(289082,'BMRI','1h','yahoo',1745294400,'2025-04-22 11:00:00',4650.00000000,4660.00000000,4640.00000000,4650.00000000,7718500.00000000,'2026-02-17 23:59:34'),(289083,'BMRI','1h','yahoo',1745301600,'2025-04-22 13:00:00',4660.00000000,4660.00000000,4640.00000000,4650.00000000,4960600.00000000,'2026-02-17 23:59:34'),(289084,'BMRI','1h','yahoo',1745305200,'2025-04-22 14:00:00',4640.00000000,4690.00000000,4640.00000000,4680.00000000,20443200.00000000,'2026-02-17 23:59:34'),(289085,'BMRI','1h','yahoo',1745308800,'2025-04-22 15:00:00',4680.00000000,4720.00000000,4670.00000000,4710.00000000,23435600.00000000,'2026-02-17 23:59:34'),(289086,'BMRI','1h','yahoo',1745312400,'2025-04-22 16:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,14134600.00000000,'2026-02-17 23:59:34'),(289087,'BMRI','1h','yahoo',1745373600,'2025-04-23 09:00:00',4780.00000000,4810.00000000,4740.00000000,4790.00000000,0.00000000,'2026-02-17 23:59:34'),(289088,'BMRI','1h','yahoo',1745377200,'2025-04-23 10:00:00',4790.00000000,4810.00000000,4770.00000000,4800.00000000,34115300.00000000,'2026-02-17 23:59:34'),(289089,'BMRI','1h','yahoo',1745380800,'2025-04-23 11:00:00',4810.00000000,4850.00000000,4800.00000000,4830.00000000,30271500.00000000,'2026-02-17 23:59:34'),(289090,'BMRI','1h','yahoo',1745388000,'2025-04-23 13:00:00',4830.00000000,4860.00000000,4820.00000000,4850.00000000,21824000.00000000,'2026-02-17 23:59:34'),(289091,'BMRI','1h','yahoo',1745391600,'2025-04-23 14:00:00',4850.00000000,4890.00000000,4830.00000000,4860.00000000,50347400.00000000,'2026-02-17 23:59:34'),(289092,'BMRI','1h','yahoo',1745395200,'2025-04-23 15:00:00',4870.00000000,4900.00000000,4850.00000000,4900.00000000,44058400.00000000,'2026-02-17 23:59:34'),(289093,'BMRI','1h','yahoo',1745398800,'2025-04-23 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,26134300.00000000,'2026-02-17 23:59:34'),(289094,'BMRI','1h','yahoo',1745460000,'2025-04-24 09:00:00',4960.00000000,5025.00000000,4900.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:34'),(289095,'BMRI','1h','yahoo',1745463600,'2025-04-24 10:00:00',5025.00000000,5025.00000000,4950.00000000,4970.00000000,51836900.00000000,'2026-02-17 23:59:34'),(289096,'BMRI','1h','yahoo',1745467200,'2025-04-24 11:00:00',4970.00000000,4980.00000000,4950.00000000,4960.00000000,20304000.00000000,'2026-02-17 23:59:34'),(289097,'BMRI','1h','yahoo',1745474400,'2025-04-24 13:00:00',4960.00000000,4990.00000000,4950.00000000,4960.00000000,17292800.00000000,'2026-02-17 23:59:34'),(289098,'BMRI','1h','yahoo',1745478000,'2025-04-24 14:00:00',4960.00000000,4970.00000000,4900.00000000,4900.00000000,37258000.00000000,'2026-02-17 23:59:34'),(289099,'BMRI','1h','yahoo',1745481600,'2025-04-24 15:00:00',4910.00000000,4930.00000000,4860.00000000,4880.00000000,34516800.00000000,'2026-02-17 23:59:34'),(289100,'BMRI','1h','yahoo',1745485200,'2025-04-24 16:00:00',4890.00000000,4890.00000000,4890.00000000,4890.00000000,14938400.00000000,'2026-02-17 23:59:34'),(289101,'BMRI','1h','yahoo',1745546400,'2025-04-25 09:00:00',4960.00000000,4960.00000000,4910.00000000,4950.00000000,0.00000000,'2026-02-17 23:59:34'),(289102,'BMRI','1h','yahoo',1745550000,'2025-04-25 10:00:00',4950.00000000,4950.00000000,4930.00000000,4940.00000000,16271200.00000000,'2026-02-17 23:59:34'),(289103,'BMRI','1h','yahoo',1745553600,'2025-04-25 11:00:00',4950.00000000,4960.00000000,4940.00000000,4940.00000000,5517900.00000000,'2026-02-17 23:59:34'),(289104,'BMRI','1h','yahoo',1745564400,'2025-04-25 14:00:00',4950.00000000,4960.00000000,4940.00000000,4940.00000000,28527600.00000000,'2026-02-17 23:59:34'),(289105,'BMRI','1h','yahoo',1745568000,'2025-04-25 15:00:00',4940.00000000,4950.00000000,4910.00000000,4930.00000000,30635900.00000000,'2026-02-17 23:59:34'),(289106,'BMRI','1h','yahoo',1745571600,'2025-04-25 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,20976600.00000000,'2026-02-17 23:59:34'),(289107,'BMRI','1h','yahoo',1745805600,'2025-04-28 09:00:00',4950.00000000,4980.00000000,4920.00000000,4920.00000000,0.00000000,'2026-02-17 23:59:34'),(289108,'BMRI','1h','yahoo',1745809200,'2025-04-28 10:00:00',4930.00000000,4950.00000000,4920.00000000,4920.00000000,9860700.00000000,'2026-02-17 23:59:34'),(289109,'BMRI','1h','yahoo',1745812800,'2025-04-28 11:00:00',4920.00000000,4940.00000000,4910.00000000,4930.00000000,8646000.00000000,'2026-02-17 23:59:34'),(289110,'BMRI','1h','yahoo',1745820000,'2025-04-28 13:00:00',4940.00000000,4940.00000000,4920.00000000,4940.00000000,4480600.00000000,'2026-02-17 23:59:34'),(289111,'BMRI','1h','yahoo',1745823600,'2025-04-28 14:00:00',4930.00000000,4940.00000000,4910.00000000,4910.00000000,9979000.00000000,'2026-02-17 23:59:34'),(289112,'BMRI','1h','yahoo',1745827200,'2025-04-28 15:00:00',4910.00000000,4920.00000000,4890.00000000,4910.00000000,22680900.00000000,'2026-02-17 23:59:34'),(289113,'BMRI','1h','yahoo',1745830800,'2025-04-28 16:00:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,9356200.00000000,'2026-02-17 23:59:34'),(289114,'BMRI','1h','yahoo',1745892000,'2025-04-29 09:00:00',4930.00000000,4940.00000000,4880.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:34'),(289115,'BMRI','1h','yahoo',1745895600,'2025-04-29 10:00:00',4900.00000000,4910.00000000,4890.00000000,4900.00000000,11072900.00000000,'2026-02-17 23:59:34'),(289116,'BMRI','1h','yahoo',1745899200,'2025-04-29 11:00:00',4900.00000000,4920.00000000,4900.00000000,4900.00000000,7978600.00000000,'2026-02-17 23:59:34'),(289117,'BMRI','1h','yahoo',1745906400,'2025-04-29 13:00:00',4900.00000000,4920.00000000,4900.00000000,4910.00000000,3912100.00000000,'2026-02-17 23:59:34'),(289118,'BMRI','1h','yahoo',1745910000,'2025-04-29 14:00:00',4910.00000000,4920.00000000,4900.00000000,4920.00000000,15497800.00000000,'2026-02-17 23:59:34'),(289119,'BMRI','1h','yahoo',1745913600,'2025-04-29 15:00:00',4910.00000000,4950.00000000,4910.00000000,4940.00000000,28822700.00000000,'2026-02-17 23:59:34'),(289120,'BMRI','1h','yahoo',1745917200,'2025-04-29 16:00:00',4940.00000000,4940.00000000,4940.00000000,4940.00000000,14765200.00000000,'2026-02-17 23:59:34'),(289121,'BMRI','1h','yahoo',1745978400,'2025-04-30 09:00:00',4900.00000000,4900.00000000,4810.00000000,4860.00000000,0.00000000,'2026-02-17 23:59:34'),(289122,'BMRI','1h','yahoo',1745982000,'2025-04-30 10:00:00',4860.00000000,4880.00000000,4850.00000000,4880.00000000,24398700.00000000,'2026-02-17 23:59:34'),(289123,'BMRI','1h','yahoo',1745985600,'2025-04-30 11:00:00',4880.00000000,4910.00000000,4870.00000000,4900.00000000,24067400.00000000,'2026-02-17 23:59:34'),(289124,'BMRI','1h','yahoo',1745992800,'2025-04-30 13:00:00',4900.00000000,4920.00000000,4890.00000000,4900.00000000,26141600.00000000,'2026-02-17 23:59:34'),(289125,'BMRI','1h','yahoo',1745996400,'2025-04-30 14:00:00',4900.00000000,4910.00000000,4880.00000000,4900.00000000,22146900.00000000,'2026-02-17 23:59:34'),(289126,'BMRI','1h','yahoo',1746000000,'2025-04-30 15:00:00',4900.00000000,4920.00000000,4890.00000000,4890.00000000,26802500.00000000,'2026-02-17 23:59:34'),(289127,'BMRI','1h','yahoo',1746003600,'2025-04-30 16:00:00',4890.00000000,4890.00000000,4890.00000000,4890.00000000,38019000.00000000,'2026-02-17 23:59:34'),(289128,'BMRI','1h','yahoo',1746151200,'2025-05-02 09:00:00',4970.00000000,4970.00000000,4910.00000000,4930.00000000,0.00000000,'2026-02-17 23:59:34'),(289129,'BMRI','1h','yahoo',1746154800,'2025-05-02 10:00:00',4920.00000000,4940.00000000,4910.00000000,4940.00000000,13298900.00000000,'2026-02-17 23:59:34'),(289130,'BMRI','1h','yahoo',1746158400,'2025-05-02 11:00:00',4940.00000000,4950.00000000,4930.00000000,4950.00000000,5666100.00000000,'2026-02-17 23:59:34'),(289131,'BMRI','1h','yahoo',1746169200,'2025-05-02 14:00:00',4940.00000000,4970.00000000,4930.00000000,4950.00000000,32518800.00000000,'2026-02-17 23:59:34'),(289132,'BMRI','1h','yahoo',1746172800,'2025-05-02 15:00:00',4950.00000000,4980.00000000,4950.00000000,4960.00000000,24822400.00000000,'2026-02-17 23:59:34'),(289133,'BMRI','1h','yahoo',1746176400,'2025-05-02 16:00:00',4960.00000000,4960.00000000,4960.00000000,4960.00000000,16522400.00000000,'2026-02-17 23:59:34'),(289134,'BMRI','1h','yahoo',1746410400,'2025-05-05 09:00:00',4980.00000000,5025.00000000,4960.00000000,4990.00000000,0.00000000,'2026-02-17 23:59:34'),(289135,'BMRI','1h','yahoo',1746414000,'2025-05-05 10:00:00',5000.00000000,5025.00000000,4990.00000000,5025.00000000,9507400.00000000,'2026-02-17 23:59:34'),(289136,'BMRI','1h','yahoo',1746417600,'2025-05-05 11:00:00',5025.00000000,5050.00000000,5000.00000000,5025.00000000,19123900.00000000,'2026-02-17 23:59:34'),(289137,'BMRI','1h','yahoo',1746424800,'2025-05-05 13:00:00',5050.00000000,5075.00000000,5025.00000000,5075.00000000,21449900.00000000,'2026-02-17 23:59:34'),(289138,'BMRI','1h','yahoo',1746428400,'2025-05-05 14:00:00',5075.00000000,5100.00000000,5025.00000000,5050.00000000,26535500.00000000,'2026-02-17 23:59:34'),(289139,'BMRI','1h','yahoo',1746432000,'2025-05-05 15:00:00',5050.00000000,5075.00000000,5000.00000000,5025.00000000,23978700.00000000,'2026-02-17 23:59:34'),(289140,'BMRI','1h','yahoo',1746435600,'2025-05-05 16:00:00',4980.00000000,4980.00000000,4980.00000000,4980.00000000,22472600.00000000,'2026-02-17 23:59:34'),(289141,'BMRI','1h','yahoo',1746496800,'2025-05-06 09:00:00',5025.00000000,5050.00000000,5000.00000000,5000.00000000,0.00000000,'2026-02-17 23:59:34'),(289142,'BMRI','1h','yahoo',1746500400,'2025-05-06 10:00:00',5025.00000000,5025.00000000,4980.00000000,4990.00000000,17667100.00000000,'2026-02-17 23:59:34'),(289143,'BMRI','1h','yahoo',1746504000,'2025-05-06 11:00:00',5000.00000000,5025.00000000,4980.00000000,5000.00000000,13202700.00000000,'2026-02-17 23:59:34'),(289144,'BMRI','1h','yahoo',1746511200,'2025-05-06 13:00:00',5000.00000000,5025.00000000,5000.00000000,5000.00000000,9365900.00000000,'2026-02-17 23:59:34'),(289145,'BMRI','1h','yahoo',1746514800,'2025-05-06 14:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,18232100.00000000,'2026-02-17 23:59:34'),(289146,'BMRI','1h','yahoo',1746518400,'2025-05-06 15:00:00',5000.00000000,5025.00000000,4980.00000000,5000.00000000,28823000.00000000,'2026-02-17 23:59:34'),(289147,'BMRI','1h','yahoo',1746522000,'2025-05-06 16:00:00',4980.00000000,4980.00000000,4980.00000000,4980.00000000,16810300.00000000,'2026-02-17 23:59:34'),(289148,'BMRI','1h','yahoo',1746583200,'2025-05-07 09:00:00',5025.00000000,5050.00000000,4980.00000000,4990.00000000,0.00000000,'2026-02-17 23:59:34'),(289149,'BMRI','1h','yahoo',1746586800,'2025-05-07 10:00:00',4990.00000000,5000.00000000,4960.00000000,4970.00000000,17549400.00000000,'2026-02-17 23:59:34'),(289150,'BMRI','1h','yahoo',1746590400,'2025-05-07 11:00:00',4980.00000000,4980.00000000,4960.00000000,4970.00000000,7942800.00000000,'2026-02-17 23:59:34'),(289151,'BMRI','1h','yahoo',1746597600,'2025-05-07 13:00:00',4970.00000000,4980.00000000,4960.00000000,4970.00000000,4123800.00000000,'2026-02-17 23:59:34'),(289152,'BMRI','1h','yahoo',1746601200,'2025-05-07 14:00:00',4970.00000000,4970.00000000,4960.00000000,4970.00000000,9509400.00000000,'2026-02-17 23:59:34'),(289153,'BMRI','1h','yahoo',1746604800,'2025-05-07 15:00:00',4970.00000000,4980.00000000,4960.00000000,4970.00000000,12338900.00000000,'2026-02-17 23:59:34'),(289154,'BMRI','1h','yahoo',1746608400,'2025-05-07 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,15769700.00000000,'2026-02-17 23:59:34'),(289155,'BMRI','1h','yahoo',1746669600,'2025-05-08 09:00:00',4960.00000000,5025.00000000,4930.00000000,4930.00000000,0.00000000,'2026-02-17 23:59:34'),(289156,'BMRI','1h','yahoo',1746673200,'2025-05-08 10:00:00',4940.00000000,4940.00000000,4840.00000000,4840.00000000,41118000.00000000,'2026-02-17 23:59:34'),(289157,'BMRI','1h','yahoo',1746676800,'2025-05-08 11:00:00',4840.00000000,4900.00000000,4840.00000000,4870.00000000,16569800.00000000,'2026-02-17 23:59:34'),(289158,'BMRI','1h','yahoo',1746684000,'2025-05-08 13:00:00',4870.00000000,4880.00000000,4860.00000000,4870.00000000,8973300.00000000,'2026-02-17 23:59:34'),(289159,'BMRI','1h','yahoo',1746687600,'2025-05-08 14:00:00',4870.00000000,4870.00000000,4820.00000000,4820.00000000,26891600.00000000,'2026-02-17 23:59:34'),(289160,'BMRI','1h','yahoo',1746691200,'2025-05-08 15:00:00',4820.00000000,4830.00000000,4790.00000000,4800.00000000,43438200.00000000,'2026-02-17 23:59:34'),(289161,'BMRI','1h','yahoo',1746694800,'2025-05-08 16:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,23005800.00000000,'2026-02-17 23:59:34'),(289162,'BMRI','1h','yahoo',1746756000,'2025-05-09 09:00:00',4790.00000000,4830.00000000,4750.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:34'),(289163,'BMRI','1h','yahoo',1746759600,'2025-05-09 10:00:00',4760.00000000,4810.00000000,4750.00000000,4790.00000000,32385900.00000000,'2026-02-17 23:59:34'),(289164,'BMRI','1h','yahoo',1746763200,'2025-05-09 11:00:00',4800.00000000,4800.00000000,4780.00000000,4790.00000000,15534900.00000000,'2026-02-17 23:59:34'),(289165,'BMRI','1h','yahoo',1746774000,'2025-05-09 14:00:00',4790.00000000,4790.00000000,4760.00000000,4770.00000000,32371200.00000000,'2026-02-17 23:59:34'),(289166,'BMRI','1h','yahoo',1746777600,'2025-05-09 15:00:00',4770.00000000,4780.00000000,4760.00000000,4770.00000000,25625700.00000000,'2026-02-17 23:59:34'),(289167,'BMRI','1h','yahoo',1746781200,'2025-05-09 16:00:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,12950600.00000000,'2026-02-17 23:59:34'),(289168,'BMRI','1h','yahoo',1747188000,'2025-05-14 09:00:00',4890.00000000,4970.00000000,4880.00000000,4920.00000000,0.00000000,'2026-02-17 23:59:34'),(289169,'BMRI','1h','yahoo',1747191600,'2025-05-14 10:00:00',4930.00000000,4930.00000000,4910.00000000,4920.00000000,15817100.00000000,'2026-02-17 23:59:34'),(289170,'BMRI','1h','yahoo',1747195200,'2025-05-14 11:00:00',4930.00000000,4930.00000000,4910.00000000,4930.00000000,13330500.00000000,'2026-02-17 23:59:34'),(289171,'BMRI','1h','yahoo',1747202400,'2025-05-14 13:00:00',4920.00000000,5025.00000000,4920.00000000,5000.00000000,61935600.00000000,'2026-02-17 23:59:34'),(289172,'BMRI','1h','yahoo',1747206000,'2025-05-14 14:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,24312100.00000000,'2026-02-17 23:59:34'),(289173,'BMRI','1h','yahoo',1747209600,'2025-05-14 15:00:00',5025.00000000,5050.00000000,5000.00000000,5050.00000000,46961600.00000000,'2026-02-17 23:59:34'),(289174,'BMRI','1h','yahoo',1747213200,'2025-05-14 16:00:00',5050.00000000,5050.00000000,5050.00000000,5050.00000000,35515100.00000000,'2026-02-17 23:59:34'),(289175,'BMRI','1h','yahoo',1747274400,'2025-05-15 09:00:00',5075.00000000,5250.00000000,5050.00000000,5225.00000000,0.00000000,'2026-02-17 23:59:34'),(289176,'BMRI','1h','yahoo',1747278000,'2025-05-15 10:00:00',5200.00000000,5275.00000000,5200.00000000,5275.00000000,35017400.00000000,'2026-02-17 23:59:34'),(289177,'BMRI','1h','yahoo',1747281600,'2025-05-15 11:00:00',5275.00000000,5275.00000000,5225.00000000,5250.00000000,25264400.00000000,'2026-02-17 23:59:34'),(289178,'BMRI','1h','yahoo',1747288800,'2025-05-15 13:00:00',5250.00000000,5300.00000000,5250.00000000,5300.00000000,15488100.00000000,'2026-02-17 23:59:34'),(289179,'BMRI','1h','yahoo',1747292400,'2025-05-15 14:00:00',5300.00000000,5325.00000000,5275.00000000,5325.00000000,35531700.00000000,'2026-02-17 23:59:34'),(289180,'BMRI','1h','yahoo',1747296000,'2025-05-15 15:00:00',5300.00000000,5400.00000000,5300.00000000,5375.00000000,56662000.00000000,'2026-02-17 23:59:34'),(289181,'BMRI','1h','yahoo',1747299600,'2025-05-15 16:00:00',5325.00000000,5325.00000000,5325.00000000,5325.00000000,23690100.00000000,'2026-02-17 23:59:34'),(289182,'BMRI','1h','yahoo',1747360800,'2025-05-16 09:00:00',5400.00000000,5450.00000000,5200.00000000,5350.00000000,0.00000000,'2026-02-17 23:59:34'),(289183,'BMRI','1h','yahoo',1747364400,'2025-05-16 10:00:00',5350.00000000,5375.00000000,5325.00000000,5350.00000000,22027300.00000000,'2026-02-17 23:59:34'),(289184,'BMRI','1h','yahoo',1747368000,'2025-05-16 11:00:00',5325.00000000,5375.00000000,5325.00000000,5350.00000000,13726900.00000000,'2026-02-17 23:59:34'),(289185,'BMRI','1h','yahoo',1747378800,'2025-05-16 14:00:00',5325.00000000,5400.00000000,5325.00000000,5375.00000000,35496000.00000000,'2026-02-17 23:59:34'),(289186,'BMRI','1h','yahoo',1747382400,'2025-05-16 15:00:00',5375.00000000,5450.00000000,5375.00000000,5375.00000000,53722800.00000000,'2026-02-17 23:59:34'),(289187,'BMRI','1h','yahoo',1747386000,'2025-05-16 16:00:00',5475.00000000,5475.00000000,5475.00000000,5475.00000000,27749300.00000000,'2026-02-17 23:59:34'),(289188,'BMRI','1h','yahoo',1747620000,'2025-05-19 09:00:00',5450.00000000,5525.00000000,5400.00000000,5500.00000000,0.00000000,'2026-02-17 23:59:34'),(289189,'BMRI','1h','yahoo',1747623600,'2025-05-19 10:00:00',5500.00000000,5500.00000000,5450.00000000,5475.00000000,16265000.00000000,'2026-02-17 23:59:34'),(289190,'BMRI','1h','yahoo',1747627200,'2025-05-19 11:00:00',5475.00000000,5500.00000000,5475.00000000,5475.00000000,11028500.00000000,'2026-02-17 23:59:34'),(289191,'BMRI','1h','yahoo',1747634400,'2025-05-19 13:00:00',5500.00000000,5575.00000000,5475.00000000,5550.00000000,29019000.00000000,'2026-02-17 23:59:34'),(289192,'BMRI','1h','yahoo',1747638000,'2025-05-19 14:00:00',5550.00000000,5575.00000000,5500.00000000,5500.00000000,35954200.00000000,'2026-02-17 23:59:34'),(289193,'BMRI','1h','yahoo',1747641600,'2025-05-19 15:00:00',5500.00000000,5525.00000000,5450.00000000,5450.00000000,36492400.00000000,'2026-02-17 23:59:34'),(289194,'BMRI','1h','yahoo',1747645200,'2025-05-19 16:00:00',5525.00000000,5525.00000000,5525.00000000,5525.00000000,16508900.00000000,'2026-02-17 23:59:34'),(289195,'BMRI','1h','yahoo',1747706400,'2025-05-20 09:00:00',5500.00000000,5550.00000000,5450.00000000,5500.00000000,0.00000000,'2026-02-17 23:59:34'),(289196,'BMRI','1h','yahoo',1747710000,'2025-05-20 10:00:00',5500.00000000,5525.00000000,5500.00000000,5500.00000000,6363700.00000000,'2026-02-17 23:59:34'),(289197,'BMRI','1h','yahoo',1747713600,'2025-05-20 11:00:00',5500.00000000,5525.00000000,5475.00000000,5500.00000000,11872900.00000000,'2026-02-17 23:59:34'),(289198,'BMRI','1h','yahoo',1747720800,'2025-05-20 13:00:00',5475.00000000,5500.00000000,5475.00000000,5500.00000000,8394600.00000000,'2026-02-17 23:59:34'),(289199,'BMRI','1h','yahoo',1747724400,'2025-05-20 14:00:00',5475.00000000,5500.00000000,5400.00000000,5400.00000000,23762400.00000000,'2026-02-17 23:59:34'),(289200,'BMRI','1h','yahoo',1747728000,'2025-05-20 15:00:00',5400.00000000,5425.00000000,5350.00000000,5400.00000000,46868400.00000000,'2026-02-17 23:59:34'),(289201,'BMRI','1h','yahoo',1747731600,'2025-05-20 16:00:00',5400.00000000,5400.00000000,5400.00000000,5400.00000000,18527800.00000000,'2026-02-17 23:59:34'),(289202,'BMRI','1h','yahoo',1747792800,'2025-05-21 09:00:00',5400.00000000,5500.00000000,5375.00000000,5475.00000000,0.00000000,'2026-02-17 23:59:34'),(289203,'BMRI','1h','yahoo',1747796400,'2025-05-21 10:00:00',5450.00000000,5500.00000000,5425.00000000,5500.00000000,22591100.00000000,'2026-02-17 23:59:34'),(289204,'BMRI','1h','yahoo',1747800000,'2025-05-21 11:00:00',5475.00000000,5500.00000000,5450.00000000,5475.00000000,12669300.00000000,'2026-02-17 23:59:34'),(289205,'BMRI','1h','yahoo',1747807200,'2025-05-21 13:00:00',5475.00000000,5500.00000000,5450.00000000,5450.00000000,16206300.00000000,'2026-02-17 23:59:34'),(289206,'BMRI','1h','yahoo',1747810800,'2025-05-21 14:00:00',5450.00000000,5550.00000000,5425.00000000,5450.00000000,51975100.00000000,'2026-02-17 23:59:34'),(289207,'BMRI','1h','yahoo',1747814400,'2025-05-21 15:00:00',5475.00000000,5475.00000000,5425.00000000,5450.00000000,29383200.00000000,'2026-02-17 23:59:34'),(289208,'BMRI','1h','yahoo',1747818000,'2025-05-21 16:00:00',5450.00000000,5450.00000000,5450.00000000,5450.00000000,8503500.00000000,'2026-02-17 23:59:34'),(289209,'BMRI','1h','yahoo',1747879200,'2025-05-22 09:00:00',5475.00000000,5475.00000000,5400.00000000,5475.00000000,0.00000000,'2026-02-17 23:59:34'),(289210,'BMRI','1h','yahoo',1747882800,'2025-05-22 10:00:00',5475.00000000,5500.00000000,5425.00000000,5475.00000000,25990100.00000000,'2026-02-17 23:59:34'),(289211,'BMRI','1h','yahoo',1747886400,'2025-05-22 11:00:00',5475.00000000,5500.00000000,5450.00000000,5475.00000000,8479600.00000000,'2026-02-17 23:59:34'),(289212,'BMRI','1h','yahoo',1747893600,'2025-05-22 13:00:00',5475.00000000,5500.00000000,5425.00000000,5425.00000000,10814000.00000000,'2026-02-17 23:59:34'),(289213,'BMRI','1h','yahoo',1747897200,'2025-05-22 14:00:00',5450.00000000,5475.00000000,5425.00000000,5425.00000000,12777700.00000000,'2026-02-17 23:59:34'),(289214,'BMRI','1h','yahoo',1747900800,'2025-05-22 15:00:00',5425.00000000,5475.00000000,5425.00000000,5450.00000000,35199300.00000000,'2026-02-17 23:59:34'),(289215,'BMRI','1h','yahoo',1747904400,'2025-05-22 16:00:00',5450.00000000,5450.00000000,5450.00000000,5450.00000000,15818800.00000000,'2026-02-17 23:59:34'),(289216,'BMRI','1h','yahoo',1747965600,'2025-05-23 09:00:00',5500.00000000,5500.00000000,5400.00000000,5425.00000000,0.00000000,'2026-02-17 23:59:34'),(289217,'BMRI','1h','yahoo',1747969200,'2025-05-23 10:00:00',5425.00000000,5450.00000000,5400.00000000,5425.00000000,11272400.00000000,'2026-02-17 23:59:34'),(289218,'BMRI','1h','yahoo',1747972800,'2025-05-23 11:00:00',5450.00000000,5450.00000000,5400.00000000,5425.00000000,5096000.00000000,'2026-02-17 23:59:34'),(289219,'BMRI','1h','yahoo',1747983600,'2025-05-23 14:00:00',5425.00000000,5475.00000000,5400.00000000,5450.00000000,21209200.00000000,'2026-02-17 23:59:34'),(289220,'BMRI','1h','yahoo',1747987200,'2025-05-23 15:00:00',5425.00000000,5450.00000000,5375.00000000,5375.00000000,24058600.00000000,'2026-02-17 23:59:34'),(289221,'BMRI','1h','yahoo',1747990800,'2025-05-23 16:00:00',5425.00000000,5425.00000000,5425.00000000,5425.00000000,12522000.00000000,'2026-02-17 23:59:34'),(289222,'BMRI','1h','yahoo',1748224800,'2025-05-26 09:00:00',5450.00000000,5450.00000000,5350.00000000,5375.00000000,0.00000000,'2026-02-17 23:59:34'),(289223,'BMRI','1h','yahoo',1748228400,'2025-05-26 10:00:00',5375.00000000,5400.00000000,5325.00000000,5350.00000000,12169300.00000000,'2026-02-17 23:59:34'),(289224,'BMRI','1h','yahoo',1748232000,'2025-05-26 11:00:00',5350.00000000,5375.00000000,5325.00000000,5325.00000000,5297800.00000000,'2026-02-17 23:59:34'),(289225,'BMRI','1h','yahoo',1748239200,'2025-05-26 13:00:00',5350.00000000,5375.00000000,5300.00000000,5375.00000000,12450900.00000000,'2026-02-17 23:59:34'),(289226,'BMRI','1h','yahoo',1748242800,'2025-05-26 14:00:00',5375.00000000,5425.00000000,5350.00000000,5425.00000000,17169100.00000000,'2026-02-17 23:59:34'),(289227,'BMRI','1h','yahoo',1748246400,'2025-05-26 15:00:00',5425.00000000,5450.00000000,5400.00000000,5425.00000000,22535300.00000000,'2026-02-17 23:59:34'),(289228,'BMRI','1h','yahoo',1748250000,'2025-05-26 16:00:00',5475.00000000,5475.00000000,5475.00000000,5475.00000000,14339100.00000000,'2026-02-17 23:59:34'),(289229,'BMRI','1h','yahoo',1748311200,'2025-05-27 09:00:00',5500.00000000,5500.00000000,5400.00000000,5400.00000000,0.00000000,'2026-02-17 23:59:34'),(289230,'BMRI','1h','yahoo',1748314800,'2025-05-27 10:00:00',5425.00000000,5450.00000000,5400.00000000,5400.00000000,8892700.00000000,'2026-02-17 23:59:34'),(289231,'BMRI','1h','yahoo',1748318400,'2025-05-27 11:00:00',5400.00000000,5425.00000000,5400.00000000,5425.00000000,6543200.00000000,'2026-02-17 23:59:34'),(289232,'BMRI','1h','yahoo',1748325600,'2025-05-27 13:00:00',5400.00000000,5450.00000000,5400.00000000,5400.00000000,6336500.00000000,'2026-02-17 23:59:34'),(289233,'BMRI','1h','yahoo',1748329200,'2025-05-27 14:00:00',5400.00000000,5450.00000000,5400.00000000,5425.00000000,9207600.00000000,'2026-02-17 23:59:34'),(289234,'BMRI','1h','yahoo',1748332800,'2025-05-27 15:00:00',5450.00000000,5475.00000000,5425.00000000,5475.00000000,19359400.00000000,'2026-02-17 23:59:34'),(289235,'BMRI','1h','yahoo',1748336400,'2025-05-27 16:00:00',5400.00000000,5400.00000000,5400.00000000,5400.00000000,24820900.00000000,'2026-02-17 23:59:34'),(289236,'BMRI','1h','yahoo',1748397600,'2025-05-28 09:00:00',5425.00000000,5425.00000000,5325.00000000,5350.00000000,0.00000000,'2026-02-17 23:59:34'),(289237,'BMRI','1h','yahoo',1748401200,'2025-05-28 10:00:00',5325.00000000,5400.00000000,5325.00000000,5400.00000000,7358500.00000000,'2026-02-17 23:59:34'),(289238,'BMRI','1h','yahoo',1748404800,'2025-05-28 11:00:00',5375.00000000,5400.00000000,5350.00000000,5350.00000000,15218000.00000000,'2026-02-17 23:59:34'),(289239,'BMRI','1h','yahoo',1748412000,'2025-05-28 13:00:00',5375.00000000,5400.00000000,5350.00000000,5350.00000000,9487400.00000000,'2026-02-17 23:59:34'),(289240,'BMRI','1h','yahoo',1748415600,'2025-05-28 14:00:00',5350.00000000,5400.00000000,5350.00000000,5375.00000000,7700900.00000000,'2026-02-17 23:59:34'),(289241,'BMRI','1h','yahoo',1748419200,'2025-05-28 15:00:00',5400.00000000,5400.00000000,5325.00000000,5350.00000000,25017900.00000000,'2026-02-17 23:59:34'),(289242,'BMRI','1h','yahoo',1748422800,'2025-05-28 16:00:00',5300.00000000,5300.00000000,5300.00000000,5300.00000000,98300900.00000000,'2026-02-17 23:59:34'),(289243,'BMRI','1h','yahoo',1748829600,'2025-06-02 09:00:00',5200.00000000,5250.00000000,5100.00000000,5125.00000000,0.00000000,'2026-02-17 23:59:34'),(289244,'BMRI','1h','yahoo',1748833200,'2025-06-02 10:00:00',5125.00000000,5150.00000000,5075.00000000,5075.00000000,34678200.00000000,'2026-02-17 23:59:34'),(289245,'BMRI','1h','yahoo',1748836800,'2025-06-02 11:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,69565900.00000000,'2026-02-17 23:59:34'),(289246,'BMRI','1h','yahoo',1748844000,'2025-06-02 13:00:00',5075.00000000,5125.00000000,5050.00000000,5125.00000000,43541000.00000000,'2026-02-17 23:59:34'),(289247,'BMRI','1h','yahoo',1748847600,'2025-06-02 14:00:00',5125.00000000,5125.00000000,5075.00000000,5100.00000000,21576100.00000000,'2026-02-17 23:59:34'),(289248,'BMRI','1h','yahoo',1748851200,'2025-06-02 15:00:00',5100.00000000,5100.00000000,5025.00000000,5050.00000000,66028900.00000000,'2026-02-17 23:59:34'),(289249,'BMRI','1h','yahoo',1748854800,'2025-06-02 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,36494600.00000000,'2026-02-17 23:59:34'),(289250,'BMRI','1h','yahoo',1748916000,'2025-06-03 09:00:00',5100.00000000,5125.00000000,4950.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:34'),(289251,'BMRI','1h','yahoo',1748919600,'2025-06-03 10:00:00',5100.00000000,5100.00000000,5050.00000000,5075.00000000,20416200.00000000,'2026-02-17 23:59:34'),(289252,'BMRI','1h','yahoo',1748923200,'2025-06-03 11:00:00',5050.00000000,5075.00000000,5050.00000000,5050.00000000,8550900.00000000,'2026-02-17 23:59:34'),(289253,'BMRI','1h','yahoo',1748930400,'2025-06-03 13:00:00',5050.00000000,5075.00000000,5050.00000000,5050.00000000,9009200.00000000,'2026-02-17 23:59:34'),(289254,'BMRI','1h','yahoo',1748934000,'2025-06-03 14:00:00',5050.00000000,5075.00000000,5050.00000000,5050.00000000,8031200.00000000,'2026-02-17 23:59:34'),(289255,'BMRI','1h','yahoo',1748937600,'2025-06-03 15:00:00',5050.00000000,5100.00000000,5050.00000000,5100.00000000,20471300.00000000,'2026-02-17 23:59:34'),(289256,'BMRI','1h','yahoo',1748941200,'2025-06-03 16:00:00',5050.00000000,5050.00000000,5050.00000000,5050.00000000,16697000.00000000,'2026-02-17 23:59:34'),(289257,'BMRI','1h','yahoo',1749002400,'2025-06-04 09:00:00',5125.00000000,5125.00000000,5050.00000000,5075.00000000,0.00000000,'2026-02-17 23:59:34'),(289258,'BMRI','1h','yahoo',1749006000,'2025-06-04 10:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,11322300.00000000,'2026-02-17 23:59:34'),(289259,'BMRI','1h','yahoo',1749009600,'2025-06-04 11:00:00',5050.00000000,5075.00000000,5025.00000000,5025.00000000,11447000.00000000,'2026-02-17 23:59:34'),(289260,'BMRI','1h','yahoo',1749016800,'2025-06-04 13:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,2954400.00000000,'2026-02-17 23:59:34'),(289261,'BMRI','1h','yahoo',1749020400,'2025-06-04 14:00:00',5050.00000000,5075.00000000,4980.00000000,4990.00000000,34965800.00000000,'2026-02-17 23:59:34'),(289262,'BMRI','1h','yahoo',1749024000,'2025-06-04 15:00:00',4990.00000000,5025.00000000,4990.00000000,5025.00000000,21547700.00000000,'2026-02-17 23:59:34'),(289263,'BMRI','1h','yahoo',1749027600,'2025-06-04 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,25191500.00000000,'2026-02-17 23:59:34'),(289264,'BMRI','1h','yahoo',1749088800,'2025-06-05 09:00:00',5050.00000000,5075.00000000,5000.00000000,5000.00000000,0.00000000,'2026-02-17 23:59:34'),(289265,'BMRI','1h','yahoo',1749092400,'2025-06-05 10:00:00',5000.00000000,5050.00000000,5000.00000000,5050.00000000,8689900.00000000,'2026-02-17 23:59:34'),(289266,'BMRI','1h','yahoo',1749096000,'2025-06-05 11:00:00',5025.00000000,5050.00000000,5000.00000000,5025.00000000,7595200.00000000,'2026-02-17 23:59:34'),(289267,'BMRI','1h','yahoo',1749103200,'2025-06-05 13:00:00',5025.00000000,5050.00000000,5025.00000000,5025.00000000,5745300.00000000,'2026-02-17 23:59:34'),(289268,'BMRI','1h','yahoo',1749106800,'2025-06-05 14:00:00',5050.00000000,5050.00000000,5025.00000000,5050.00000000,8739300.00000000,'2026-02-17 23:59:34'),(289269,'BMRI','1h','yahoo',1749110400,'2025-06-05 15:00:00',5025.00000000,5075.00000000,5025.00000000,5050.00000000,13945200.00000000,'2026-02-17 23:59:34'),(289270,'BMRI','1h','yahoo',1749114000,'2025-06-05 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,8296400.00000000,'2026-02-17 23:59:34'),(289271,'BMRI','1h','yahoo',1749520800,'2025-06-10 09:00:00',5075.00000000,5175.00000000,5075.00000000,5150.00000000,0.00000000,'2026-02-17 23:59:34'),(289272,'BMRI','1h','yahoo',1749524400,'2025-06-10 10:00:00',5150.00000000,5175.00000000,5125.00000000,5150.00000000,10093100.00000000,'2026-02-17 23:59:34'),(289273,'BMRI','1h','yahoo',1749528000,'2025-06-10 11:00:00',5150.00000000,5175.00000000,5150.00000000,5150.00000000,5711400.00000000,'2026-02-17 23:59:34'),(289274,'BMRI','1h','yahoo',1749535200,'2025-06-10 13:00:00',5150.00000000,5250.00000000,5150.00000000,5200.00000000,27205000.00000000,'2026-02-17 23:59:34'),(289275,'BMRI','1h','yahoo',1749538800,'2025-06-10 14:00:00',5200.00000000,5250.00000000,5175.00000000,5250.00000000,19105900.00000000,'2026-02-17 23:59:34'),(289276,'BMRI','1h','yahoo',1749542400,'2025-06-10 15:00:00',5250.00000000,5250.00000000,5200.00000000,5250.00000000,27974200.00000000,'2026-02-17 23:59:34'),(289277,'BMRI','1h','yahoo',1749546000,'2025-06-10 16:00:00',5250.00000000,5250.00000000,5250.00000000,5250.00000000,13671300.00000000,'2026-02-17 23:59:34'),(289278,'BMRI','1h','yahoo',1749607200,'2025-06-11 09:00:00',5300.00000000,5300.00000000,5200.00000000,5275.00000000,0.00000000,'2026-02-17 23:59:34'),(289279,'BMRI','1h','yahoo',1749610800,'2025-06-11 10:00:00',5275.00000000,5275.00000000,5200.00000000,5225.00000000,12116000.00000000,'2026-02-17 23:59:34'),(289280,'BMRI','1h','yahoo',1749614400,'2025-06-11 11:00:00',5225.00000000,5225.00000000,5175.00000000,5225.00000000,8635200.00000000,'2026-02-17 23:59:34'),(289281,'BMRI','1h','yahoo',1749621600,'2025-06-11 13:00:00',5225.00000000,5225.00000000,5175.00000000,5200.00000000,9009900.00000000,'2026-02-17 23:59:34'),(289282,'BMRI','1h','yahoo',1749625200,'2025-06-11 14:00:00',5175.00000000,5200.00000000,5150.00000000,5175.00000000,11092600.00000000,'2026-02-17 23:59:34'),(289283,'BMRI','1h','yahoo',1749628800,'2025-06-11 15:00:00',5175.00000000,5200.00000000,5150.00000000,5175.00000000,8714200.00000000,'2026-02-17 23:59:34'),(289284,'BMRI','1h','yahoo',1749632400,'2025-06-11 16:00:00',5200.00000000,5200.00000000,5200.00000000,5200.00000000,14336800.00000000,'2026-02-17 23:59:34'),(289285,'BMRI','1h','yahoo',1749693600,'2025-06-12 09:00:00',5225.00000000,5225.00000000,5125.00000000,5175.00000000,0.00000000,'2026-02-17 23:59:34'),(289286,'BMRI','1h','yahoo',1749697200,'2025-06-12 10:00:00',5175.00000000,5200.00000000,5150.00000000,5175.00000000,9474600.00000000,'2026-02-17 23:59:34'),(289287,'BMRI','1h','yahoo',1749700800,'2025-06-12 11:00:00',5175.00000000,5200.00000000,5150.00000000,5200.00000000,7562000.00000000,'2026-02-17 23:59:34'),(289288,'BMRI','1h','yahoo',1749708000,'2025-06-12 13:00:00',5200.00000000,5225.00000000,5175.00000000,5175.00000000,4565000.00000000,'2026-02-17 23:59:34'),(289289,'BMRI','1h','yahoo',1749711600,'2025-06-12 14:00:00',5175.00000000,5200.00000000,5175.00000000,5175.00000000,5157700.00000000,'2026-02-17 23:59:34'),(289290,'BMRI','1h','yahoo',1749715200,'2025-06-12 15:00:00',5200.00000000,5200.00000000,5175.00000000,5175.00000000,12640300.00000000,'2026-02-17 23:59:34'),(289291,'BMRI','1h','yahoo',1749718800,'2025-06-12 16:00:00',5175.00000000,5175.00000000,5175.00000000,5175.00000000,10603500.00000000,'2026-02-17 23:59:34'),(289292,'BMRI','1h','yahoo',1749780000,'2025-06-13 09:00:00',5150.00000000,5250.00000000,5125.00000000,5200.00000000,0.00000000,'2026-02-17 23:59:34'),(289293,'BMRI','1h','yahoo',1749783600,'2025-06-13 10:00:00',5200.00000000,5225.00000000,5175.00000000,5225.00000000,12738700.00000000,'2026-02-17 23:59:34'),(289294,'BMRI','1h','yahoo',1749787200,'2025-06-13 11:00:00',5200.00000000,5225.00000000,5175.00000000,5200.00000000,8437100.00000000,'2026-02-17 23:59:34'),(289295,'BMRI','1h','yahoo',1749798000,'2025-06-13 14:00:00',5175.00000000,5200.00000000,5100.00000000,5125.00000000,26562400.00000000,'2026-02-17 23:59:34'),(289296,'BMRI','1h','yahoo',1749801600,'2025-06-13 15:00:00',5125.00000000,5200.00000000,5125.00000000,5175.00000000,24102000.00000000,'2026-02-17 23:59:34'),(289297,'BMRI','1h','yahoo',1749805200,'2025-06-13 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,16885400.00000000,'2026-02-17 23:59:34'),(289298,'BMRI','1h','yahoo',1750039200,'2025-06-16 09:00:00',5150.00000000,5200.00000000,5125.00000000,5150.00000000,0.00000000,'2026-02-17 23:59:34'),(289299,'BMRI','1h','yahoo',1750042800,'2025-06-16 10:00:00',5125.00000000,5175.00000000,5100.00000000,5150.00000000,8868500.00000000,'2026-02-17 23:59:34'),(289300,'BMRI','1h','yahoo',1750046400,'2025-06-16 11:00:00',5150.00000000,5175.00000000,5125.00000000,5150.00000000,5503700.00000000,'2026-02-17 23:59:34'),(289301,'BMRI','1h','yahoo',1750053600,'2025-06-16 13:00:00',5175.00000000,5175.00000000,5125.00000000,5125.00000000,4969700.00000000,'2026-02-17 23:59:34'),(289302,'BMRI','1h','yahoo',1750057200,'2025-06-16 14:00:00',5125.00000000,5150.00000000,5100.00000000,5150.00000000,5326500.00000000,'2026-02-17 23:59:34'),(289303,'BMRI','1h','yahoo',1750060800,'2025-06-16 15:00:00',5125.00000000,5175.00000000,5125.00000000,5175.00000000,8890200.00000000,'2026-02-17 23:59:34'),(289304,'BMRI','1h','yahoo',1750064400,'2025-06-16 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,11285600.00000000,'2026-02-17 23:59:34'),(289305,'BMRI','1h','yahoo',1750125600,'2025-06-17 09:00:00',5175.00000000,5225.00000000,5150.00000000,5200.00000000,0.00000000,'2026-02-17 23:59:34'),(289306,'BMRI','1h','yahoo',1750129200,'2025-06-17 10:00:00',5200.00000000,5225.00000000,5175.00000000,5225.00000000,8599300.00000000,'2026-02-17 23:59:34'),(289307,'BMRI','1h','yahoo',1750132800,'2025-06-17 11:00:00',5200.00000000,5225.00000000,5150.00000000,5150.00000000,8699900.00000000,'2026-02-17 23:59:34'),(289308,'BMRI','1h','yahoo',1750140000,'2025-06-17 13:00:00',5150.00000000,5175.00000000,5125.00000000,5125.00000000,6658000.00000000,'2026-02-17 23:59:34'),(289309,'BMRI','1h','yahoo',1750143600,'2025-06-17 14:00:00',5125.00000000,5150.00000000,5100.00000000,5125.00000000,8397500.00000000,'2026-02-17 23:59:34'),(289310,'BMRI','1h','yahoo',1750147200,'2025-06-17 15:00:00',5125.00000000,5125.00000000,5100.00000000,5125.00000000,8656900.00000000,'2026-02-17 23:59:34'),(289311,'BMRI','1h','yahoo',1750150800,'2025-06-17 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,8979700.00000000,'2026-02-17 23:59:34'),(289312,'BMRI','1h','yahoo',1750212000,'2025-06-18 09:00:00',5075.00000000,5100.00000000,5050.00000000,5050.00000000,0.00000000,'2026-02-17 23:59:34'),(289313,'BMRI','1h','yahoo',1750215600,'2025-06-18 10:00:00',5075.00000000,5075.00000000,5050.00000000,5050.00000000,2980500.00000000,'2026-02-17 23:59:34'),(289314,'BMRI','1h','yahoo',1750219200,'2025-06-18 11:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,5777800.00000000,'2026-02-17 23:59:34'),(289315,'BMRI','1h','yahoo',1750226400,'2025-06-18 13:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,2846200.00000000,'2026-02-17 23:59:34'),(289316,'BMRI','1h','yahoo',1750230000,'2025-06-18 14:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,6062200.00000000,'2026-02-17 23:59:34'),(289317,'BMRI','1h','yahoo',1750233600,'2025-06-18 15:00:00',5025.00000000,5075.00000000,5025.00000000,5050.00000000,17428200.00000000,'2026-02-17 23:59:34'),(289318,'BMRI','1h','yahoo',1750237200,'2025-06-18 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,9871100.00000000,'2026-02-17 23:59:34'),(289319,'BMRI','1h','yahoo',1750298400,'2025-06-19 09:00:00',5050.00000000,5050.00000000,4980.00000000,4990.00000000,0.00000000,'2026-02-17 23:59:34'),(289320,'BMRI','1h','yahoo',1750302000,'2025-06-19 10:00:00',4990.00000000,4990.00000000,4960.00000000,4960.00000000,11401300.00000000,'2026-02-17 23:59:34'),(289321,'BMRI','1h','yahoo',1750305600,'2025-06-19 11:00:00',4960.00000000,4980.00000000,4960.00000000,4970.00000000,9070600.00000000,'2026-02-17 23:59:34'),(289322,'BMRI','1h','yahoo',1750312800,'2025-06-19 13:00:00',4980.00000000,4980.00000000,4940.00000000,4940.00000000,15391600.00000000,'2026-02-17 23:59:34'),(289323,'BMRI','1h','yahoo',1750316400,'2025-06-19 14:00:00',4940.00000000,4950.00000000,4910.00000000,4910.00000000,27434000.00000000,'2026-02-17 23:59:34'),(289324,'BMRI','1h','yahoo',1750320000,'2025-06-19 15:00:00',4910.00000000,4980.00000000,4910.00000000,4970.00000000,28189700.00000000,'2026-02-17 23:59:34'),(289325,'BMRI','1h','yahoo',1750323600,'2025-06-19 16:00:00',4970.00000000,4970.00000000,4970.00000000,4970.00000000,5084000.00000000,'2026-02-17 23:59:34'),(289326,'BMRI','1h','yahoo',1750384800,'2025-06-20 09:00:00',4940.00000000,4960.00000000,4840.00000000,4840.00000000,0.00000000,'2026-02-17 23:59:34'),(289327,'BMRI','1h','yahoo',1750388400,'2025-06-20 10:00:00',4840.00000000,4870.00000000,4830.00000000,4850.00000000,35439800.00000000,'2026-02-17 23:59:34'),(289328,'BMRI','1h','yahoo',1750392000,'2025-06-20 11:00:00',4850.00000000,4880.00000000,4840.00000000,4870.00000000,21283300.00000000,'2026-02-17 23:59:34'),(289329,'BMRI','1h','yahoo',1750402800,'2025-06-20 14:00:00',4870.00000000,4920.00000000,4860.00000000,4920.00000000,34080000.00000000,'2026-02-17 23:59:34'),(289330,'BMRI','1h','yahoo',1750406400,'2025-06-20 15:00:00',4920.00000000,4990.00000000,4910.00000000,4970.00000000,46915900.00000000,'2026-02-17 23:59:34'),(289331,'BMRI','1h','yahoo',1750410000,'2025-06-20 16:00:00',4930.00000000,4930.00000000,4930.00000000,4930.00000000,119612100.00000000,'2026-02-17 23:59:34'),(289332,'BMRI','1h','yahoo',1750644000,'2025-06-23 09:00:00',4860.00000000,4930.00000000,4800.00000000,4930.00000000,0.00000000,'2026-02-17 23:59:34'),(289333,'BMRI','1h','yahoo',1750647600,'2025-06-23 10:00:00',4930.00000000,4930.00000000,4890.00000000,4890.00000000,12936800.00000000,'2026-02-17 23:59:34'),(289334,'BMRI','1h','yahoo',1750651200,'2025-06-23 11:00:00',4890.00000000,4900.00000000,4890.00000000,4900.00000000,7649400.00000000,'2026-02-17 23:59:34'),(289335,'BMRI','1h','yahoo',1750658400,'2025-06-23 13:00:00',4890.00000000,4910.00000000,4890.00000000,4910.00000000,9445500.00000000,'2026-02-17 23:59:34'),(289336,'BMRI','1h','yahoo',1750662000,'2025-06-23 14:00:00',4900.00000000,4920.00000000,4860.00000000,4890.00000000,20627600.00000000,'2026-02-17 23:59:34'),(289337,'BMRI','1h','yahoo',1750665600,'2025-06-23 15:00:00',4890.00000000,4910.00000000,4870.00000000,4910.00000000,14695800.00000000,'2026-02-17 23:59:34'),(289338,'BMRI','1h','yahoo',1750669200,'2025-06-23 16:00:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,13978900.00000000,'2026-02-17 23:59:34'),(289339,'BMRI','1h','yahoo',1750730400,'2025-06-24 09:00:00',5050.00000000,5125.00000000,5025.00000000,5075.00000000,0.00000000,'2026-02-17 23:59:34'),(289340,'BMRI','1h','yahoo',1750734000,'2025-06-24 10:00:00',5100.00000000,5100.00000000,5025.00000000,5075.00000000,18420300.00000000,'2026-02-17 23:59:34'),(289341,'BMRI','1h','yahoo',1750737600,'2025-06-24 11:00:00',5050.00000000,5075.00000000,5025.00000000,5025.00000000,6922600.00000000,'2026-02-17 23:59:34'),(289342,'BMRI','1h','yahoo',1750744800,'2025-06-24 13:00:00',5050.00000000,5075.00000000,5025.00000000,5075.00000000,11418900.00000000,'2026-02-17 23:59:34'),(289343,'BMRI','1h','yahoo',1750748400,'2025-06-24 14:00:00',5075.00000000,5075.00000000,5025.00000000,5050.00000000,11773600.00000000,'2026-02-17 23:59:34'),(289344,'BMRI','1h','yahoo',1750752000,'2025-06-24 15:00:00',5050.00000000,5075.00000000,5025.00000000,5025.00000000,13975500.00000000,'2026-02-17 23:59:34'),(289345,'BMRI','1h','yahoo',1750755600,'2025-06-24 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,13361700.00000000,'2026-02-17 23:59:34'),(289346,'BMRI','1h','yahoo',1750816800,'2025-06-25 09:00:00',5050.00000000,5050.00000000,4920.00000000,4940.00000000,0.00000000,'2026-02-17 23:59:34'),(289347,'BMRI','1h','yahoo',1750820400,'2025-06-25 10:00:00',4950.00000000,4950.00000000,4890.00000000,4900.00000000,20760600.00000000,'2026-02-17 23:59:34'),(289348,'BMRI','1h','yahoo',1750824000,'2025-06-25 11:00:00',4890.00000000,4920.00000000,4890.00000000,4910.00000000,7722600.00000000,'2026-02-17 23:59:34'),(289349,'BMRI','1h','yahoo',1750831200,'2025-06-25 13:00:00',4910.00000000,4930.00000000,4890.00000000,4930.00000000,19761100.00000000,'2026-02-17 23:59:34'),(289350,'BMRI','1h','yahoo',1750834800,'2025-06-25 14:00:00',4930.00000000,4940.00000000,4910.00000000,4920.00000000,15251900.00000000,'2026-02-17 23:59:34'),(289351,'BMRI','1h','yahoo',1750838400,'2025-06-25 15:00:00',4920.00000000,4930.00000000,4900.00000000,4900.00000000,19983100.00000000,'2026-02-17 23:59:34'),(289352,'BMRI','1h','yahoo',1750842000,'2025-06-25 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,20262300.00000000,'2026-02-17 23:59:34'),(289353,'BMRI','1h','yahoo',1750903200,'2025-06-26 09:00:00',4940.00000000,4960.00000000,4910.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:34'),(289354,'BMRI','1h','yahoo',1750906800,'2025-06-26 10:00:00',4960.00000000,4960.00000000,4920.00000000,4930.00000000,7554300.00000000,'2026-02-17 23:59:34'),(289355,'BMRI','1h','yahoo',1750910400,'2025-06-26 11:00:00',4920.00000000,4950.00000000,4910.00000000,4950.00000000,9281200.00000000,'2026-02-17 23:59:34'),(289356,'BMRI','1h','yahoo',1750917600,'2025-06-26 13:00:00',4940.00000000,4970.00000000,4940.00000000,4970.00000000,7872700.00000000,'2026-02-17 23:59:34'),(289357,'BMRI','1h','yahoo',1750921200,'2025-06-26 14:00:00',4970.00000000,4980.00000000,4950.00000000,4960.00000000,12303000.00000000,'2026-02-17 23:59:34'),(289358,'BMRI','1h','yahoo',1750924800,'2025-06-26 15:00:00',4950.00000000,4970.00000000,4940.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:34'),(289359,'BMRI','1h','yahoo',1750928400,'2025-06-26 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:34'),(289360,'BMRI','1h','yahoo',1751248800,'2025-06-30 09:00:00',5025.00000000,5050.00000000,4920.00000000,4980.00000000,0.00000000,'2026-02-17 23:59:34'),(289361,'BMRI','1h','yahoo',1751252400,'2025-06-30 10:00:00',4990.00000000,4990.00000000,4880.00000000,4890.00000000,36880500.00000000,'2026-02-17 23:59:34'),(289362,'BMRI','1h','yahoo',1751256000,'2025-06-30 11:00:00',4900.00000000,4940.00000000,4890.00000000,4930.00000000,13971000.00000000,'2026-02-17 23:59:34'),(289363,'BMRI','1h','yahoo',1751263200,'2025-06-30 13:00:00',4930.00000000,4940.00000000,4890.00000000,4930.00000000,19669200.00000000,'2026-02-17 23:59:34'),(289364,'BMRI','1h','yahoo',1751266800,'2025-06-30 14:00:00',4930.00000000,4950.00000000,4910.00000000,4920.00000000,22316000.00000000,'2026-02-17 23:59:34'),(289365,'BMRI','1h','yahoo',1751270400,'2025-06-30 15:00:00',4930.00000000,4930.00000000,4900.00000000,4900.00000000,41213400.00000000,'2026-02-17 23:59:34'),(289366,'BMRI','1h','yahoo',1751274000,'2025-06-30 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,43603700.00000000,'2026-02-17 23:59:34'),(289367,'BMRI','1h','yahoo',1751335200,'2025-07-01 09:00:00',4900.00000000,4910.00000000,4810.00000000,4820.00000000,0.00000000,'2026-02-17 23:59:34'),(289368,'BMRI','1h','yahoo',1751338800,'2025-07-01 10:00:00',4810.00000000,4820.00000000,4760.00000000,4770.00000000,61055600.00000000,'2026-02-17 23:59:34'),(289369,'BMRI','1h','yahoo',1751342400,'2025-07-01 11:00:00',4780.00000000,4780.00000000,4730.00000000,4750.00000000,56152200.00000000,'2026-02-17 23:59:34'),(289370,'BMRI','1h','yahoo',1751349600,'2025-07-01 13:00:00',4750.00000000,4750.00000000,4710.00000000,4750.00000000,34853300.00000000,'2026-02-17 23:59:34'),(289371,'BMRI','1h','yahoo',1751353200,'2025-07-01 14:00:00',4750.00000000,4770.00000000,4740.00000000,4740.00000000,32557100.00000000,'2026-02-17 23:59:34'),(289372,'BMRI','1h','yahoo',1751356800,'2025-07-01 15:00:00',4740.00000000,4760.00000000,4720.00000000,4750.00000000,56949900.00000000,'2026-02-17 23:59:34'),(289373,'BMRI','1h','yahoo',1751360400,'2025-07-01 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,15547700.00000000,'2026-02-17 23:59:34'),(289374,'BMRI','1h','yahoo',1751421600,'2025-07-02 09:00:00',4740.00000000,4770.00000000,4720.00000000,4740.00000000,0.00000000,'2026-02-17 23:59:34'),(289375,'BMRI','1h','yahoo',1751425200,'2025-07-02 10:00:00',4740.00000000,4770.00000000,4720.00000000,4730.00000000,21704400.00000000,'2026-02-17 23:59:34'),(289376,'BMRI','1h','yahoo',1751428800,'2025-07-02 11:00:00',4730.00000000,4740.00000000,4710.00000000,4730.00000000,19230300.00000000,'2026-02-17 23:59:34'),(289377,'BMRI','1h','yahoo',1751436000,'2025-07-02 13:00:00',4720.00000000,4740.00000000,4710.00000000,4730.00000000,20639500.00000000,'2026-02-17 23:59:34'),(289378,'BMRI','1h','yahoo',1751439600,'2025-07-02 14:00:00',4740.00000000,4750.00000000,4730.00000000,4750.00000000,12001000.00000000,'2026-02-17 23:59:34'),(289379,'BMRI','1h','yahoo',1751443200,'2025-07-02 15:00:00',4750.00000000,4750.00000000,4710.00000000,4720.00000000,41432500.00000000,'2026-02-17 23:59:34'),(289380,'BMRI','1h','yahoo',1751446800,'2025-07-02 16:00:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,19460900.00000000,'2026-02-17 23:59:34'),(289381,'BMRI','1h','yahoo',1751508000,'2025-07-03 09:00:00',4780.00000000,4850.00000000,4780.00000000,4800.00000000,0.00000000,'2026-02-17 23:59:34'),(289382,'BMRI','1h','yahoo',1751511600,'2025-07-03 10:00:00',4800.00000000,4800.00000000,4790.00000000,4800.00000000,6864700.00000000,'2026-02-17 23:59:34'),(289383,'BMRI','1h','yahoo',1751515200,'2025-07-03 11:00:00',4800.00000000,4810.00000000,4790.00000000,4810.00000000,7185800.00000000,'2026-02-17 23:59:34'),(289384,'BMRI','1h','yahoo',1751522400,'2025-07-03 13:00:00',4800.00000000,4810.00000000,4740.00000000,4750.00000000,12161100.00000000,'2026-02-17 23:59:34'),(289385,'BMRI','1h','yahoo',1751526000,'2025-07-03 14:00:00',4750.00000000,4760.00000000,4740.00000000,4750.00000000,8952400.00000000,'2026-02-17 23:59:34'),(289386,'BMRI','1h','yahoo',1751529600,'2025-07-03 15:00:00',4750.00000000,4760.00000000,4720.00000000,4750.00000000,28001000.00000000,'2026-02-17 23:59:34'),(289387,'BMRI','1h','yahoo',1751533200,'2025-07-03 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,10547200.00000000,'2026-02-17 23:59:34'),(289388,'BMRI','1h','yahoo',1751594400,'2025-07-04 09:00:00',4750.00000000,4790.00000000,4740.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:34'),(289389,'BMRI','1h','yahoo',1751598000,'2025-07-04 10:00:00',4760.00000000,4760.00000000,4710.00000000,4720.00000000,14288900.00000000,'2026-02-17 23:59:34'),(289390,'BMRI','1h','yahoo',1751601600,'2025-07-04 11:00:00',4720.00000000,4720.00000000,4700.00000000,4720.00000000,7404100.00000000,'2026-02-17 23:59:34'),(289391,'BMRI','1h','yahoo',1751612400,'2025-07-04 14:00:00',4720.00000000,4730.00000000,4700.00000000,4720.00000000,19622700.00000000,'2026-02-17 23:59:34'),(289392,'BMRI','1h','yahoo',1751616000,'2025-07-04 15:00:00',4720.00000000,4740.00000000,4710.00000000,4740.00000000,20124000.00000000,'2026-02-17 23:59:34'),(289393,'BMRI','1h','yahoo',1751619600,'2025-07-04 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,11435700.00000000,'2026-02-17 23:59:34'),(289394,'BMRI','1h','yahoo',1751853600,'2025-07-07 09:00:00',4740.00000000,4740.00000000,4680.00000000,4730.00000000,0.00000000,'2026-02-17 23:59:34'),(289395,'BMRI','1h','yahoo',1751857200,'2025-07-07 10:00:00',4740.00000000,4740.00000000,4720.00000000,4720.00000000,9127600.00000000,'2026-02-17 23:59:34'),(289396,'BMRI','1h','yahoo',1751860800,'2025-07-07 11:00:00',4720.00000000,4740.00000000,4710.00000000,4720.00000000,7914100.00000000,'2026-02-17 23:59:34'),(289397,'BMRI','1h','yahoo',1751868000,'2025-07-07 13:00:00',4730.00000000,4740.00000000,4700.00000000,4720.00000000,21622800.00000000,'2026-02-17 23:59:34'),(289398,'BMRI','1h','yahoo',1751871600,'2025-07-07 14:00:00',4730.00000000,4730.00000000,4710.00000000,4720.00000000,14840600.00000000,'2026-02-17 23:59:34'),(289399,'BMRI','1h','yahoo',1751875200,'2025-07-07 15:00:00',4730.00000000,4750.00000000,4720.00000000,4740.00000000,34921200.00000000,'2026-02-17 23:59:34'),(289400,'BMRI','1h','yahoo',1751878800,'2025-07-07 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,12247700.00000000,'2026-02-17 23:59:34'),(289401,'BMRI','1h','yahoo',1751940000,'2025-07-08 09:00:00',4720.00000000,4750.00000000,4700.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:34'),(289402,'BMRI','1h','yahoo',1751943600,'2025-07-08 10:00:00',4720.00000000,4730.00000000,4700.00000000,4720.00000000,12313300.00000000,'2026-02-17 23:59:34'),(289403,'BMRI','1h','yahoo',1751947200,'2025-07-08 11:00:00',4720.00000000,4730.00000000,4710.00000000,4710.00000000,15201100.00000000,'2026-02-17 23:59:34'),(289404,'BMRI','1h','yahoo',1751954400,'2025-07-08 13:00:00',4720.00000000,4730.00000000,4710.00000000,4720.00000000,22350600.00000000,'2026-02-17 23:59:34'),(289405,'BMRI','1h','yahoo',1751958000,'2025-07-08 14:00:00',4720.00000000,4740.00000000,4710.00000000,4720.00000000,13468700.00000000,'2026-02-17 23:59:34'),(289406,'BMRI','1h','yahoo',1751961600,'2025-07-08 15:00:00',4720.00000000,4740.00000000,4710.00000000,4730.00000000,31972000.00000000,'2026-02-17 23:59:34'),(289407,'BMRI','1h','yahoo',1751965200,'2025-07-08 16:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,22311400.00000000,'2026-02-17 23:59:34'),(289408,'BMRI','1h','yahoo',1752026400,'2025-07-09 09:00:00',4720.00000000,4760.00000000,4670.00000000,4710.00000000,0.00000000,'2026-02-17 23:59:34'),(289409,'BMRI','1h','yahoo',1752030000,'2025-07-09 10:00:00',4700.00000000,4730.00000000,4700.00000000,4720.00000000,10412700.00000000,'2026-02-17 23:59:34'),(289410,'BMRI','1h','yahoo',1752033600,'2025-07-09 11:00:00',4720.00000000,4730.00000000,4710.00000000,4710.00000000,7892700.00000000,'2026-02-17 23:59:34'),(289411,'BMRI','1h','yahoo',1752040800,'2025-07-09 13:00:00',4710.00000000,4720.00000000,4700.00000000,4720.00000000,9758500.00000000,'2026-02-17 23:59:34'),(289412,'BMRI','1h','yahoo',1752044400,'2025-07-09 14:00:00',4720.00000000,4740.00000000,4710.00000000,4730.00000000,23477200.00000000,'2026-02-17 23:59:34'),(289413,'BMRI','1h','yahoo',1752048000,'2025-07-09 15:00:00',4730.00000000,4730.00000000,4700.00000000,4700.00000000,20293300.00000000,'2026-02-17 23:59:34'),(289414,'BMRI','1h','yahoo',1752051600,'2025-07-09 16:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,13184800.00000000,'2026-02-17 23:59:34'),(289415,'BMRI','1h','yahoo',1752112800,'2025-07-10 09:00:00',4750.00000000,4830.00000000,4730.00000000,4780.00000000,0.00000000,'2026-02-17 23:59:34'),(289416,'BMRI','1h','yahoo',1752116400,'2025-07-10 10:00:00',4790.00000000,4800.00000000,4770.00000000,4780.00000000,9514400.00000000,'2026-02-17 23:59:34'),(289417,'BMRI','1h','yahoo',1752120000,'2025-07-10 11:00:00',4790.00000000,4790.00000000,4760.00000000,4780.00000000,8694400.00000000,'2026-02-17 23:59:34'),(289418,'BMRI','1h','yahoo',1752127200,'2025-07-10 13:00:00',4780.00000000,4780.00000000,4750.00000000,4760.00000000,12653700.00000000,'2026-02-17 23:59:34'),(289419,'BMRI','1h','yahoo',1752130800,'2025-07-10 14:00:00',4750.00000000,4780.00000000,4740.00000000,4780.00000000,34759000.00000000,'2026-02-17 23:59:34'),(289420,'BMRI','1h','yahoo',1752134400,'2025-07-10 15:00:00',4770.00000000,4820.00000000,4770.00000000,4820.00000000,28587800.00000000,'2026-02-17 23:59:34'),(289421,'BMRI','1h','yahoo',1752138000,'2025-07-10 16:00:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,17665100.00000000,'2026-02-17 23:59:34'),(289422,'BMRI','1h','yahoo',1752199200,'2025-07-11 09:00:00',4850.00000000,4960.00000000,4830.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:34'),(289423,'BMRI','1h','yahoo',1752202800,'2025-07-11 10:00:00',4960.00000000,4970.00000000,4930.00000000,4950.00000000,27527500.00000000,'2026-02-17 23:59:34'),(289424,'BMRI','1h','yahoo',1752206400,'2025-07-11 11:00:00',4940.00000000,4960.00000000,4930.00000000,4960.00000000,8588300.00000000,'2026-02-17 23:59:34'),(289425,'BMRI','1h','yahoo',1752217200,'2025-07-11 14:00:00',4950.00000000,4980.00000000,4940.00000000,4970.00000000,32381400.00000000,'2026-02-17 23:59:34'),(289426,'BMRI','1h','yahoo',1752220800,'2025-07-11 15:00:00',4970.00000000,4990.00000000,4950.00000000,4960.00000000,34246800.00000000,'2026-02-17 23:59:34'),(289427,'BMRI','1h','yahoo',1752224400,'2025-07-11 16:00:00',4970.00000000,4970.00000000,4970.00000000,4970.00000000,34066100.00000000,'2026-02-17 23:59:34'),(289428,'BMRI','1h','yahoo',1752458400,'2025-07-14 09:00:00',4980.00000000,4990.00000000,4760.00000000,4770.00000000,0.00000000,'2026-02-17 23:59:34'),(289429,'BMRI','1h','yahoo',1752462000,'2025-07-14 10:00:00',4770.00000000,4770.00000000,4720.00000000,4740.00000000,63429400.00000000,'2026-02-17 23:59:34'),(289430,'BMRI','1h','yahoo',1752465600,'2025-07-14 11:00:00',4740.00000000,4740.00000000,4700.00000000,4720.00000000,50310500.00000000,'2026-02-17 23:59:34'),(289431,'BMRI','1h','yahoo',1752472800,'2025-07-14 13:00:00',4730.00000000,4730.00000000,4680.00000000,4710.00000000,70253200.00000000,'2026-02-17 23:59:34'),(289432,'BMRI','1h','yahoo',1752476400,'2025-07-14 14:00:00',4710.00000000,4720.00000000,4690.00000000,4700.00000000,40116200.00000000,'2026-02-17 23:59:34'),(289433,'BMRI','1h','yahoo',1752480000,'2025-07-14 15:00:00',4700.00000000,4700.00000000,4670.00000000,4680.00000000,72033800.00000000,'2026-02-17 23:59:34'),(289434,'BMRI','1h','yahoo',1752483600,'2025-07-14 16:00:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,31169200.00000000,'2026-02-17 23:59:34'),(289435,'BMRI','1h','yahoo',1752544800,'2025-07-15 09:00:00',4700.00000000,4740.00000000,4690.00000000,4700.00000000,0.00000000,'2026-02-17 23:59:34'),(289436,'BMRI','1h','yahoo',1752548400,'2025-07-15 10:00:00',4700.00000000,4720.00000000,4690.00000000,4710.00000000,14370200.00000000,'2026-02-17 23:59:34'),(289437,'BMRI','1h','yahoo',1752552000,'2025-07-15 11:00:00',4720.00000000,4730.00000000,4700.00000000,4710.00000000,14804100.00000000,'2026-02-17 23:59:34'),(289438,'BMRI','1h','yahoo',1752559200,'2025-07-15 13:00:00',4710.00000000,4710.00000000,4690.00000000,4700.00000000,12023800.00000000,'2026-02-17 23:59:34'),(289439,'BMRI','1h','yahoo',1752562800,'2025-07-15 14:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,11422500.00000000,'2026-02-17 23:59:34'),(289440,'BMRI','1h','yahoo',1752566400,'2025-07-15 15:00:00',4690.00000000,4720.00000000,4690.00000000,4710.00000000,68811200.00000000,'2026-02-17 23:59:34'),(289441,'BMRI','1h','yahoo',1752570000,'2025-07-15 16:00:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,30295100.00000000,'2026-02-17 23:59:34'),(289442,'BMRI','1h','yahoo',1752631200,'2025-07-16 09:00:00',4730.00000000,4760.00000000,4710.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:34'),(289443,'BMRI','1h','yahoo',1752634800,'2025-07-16 10:00:00',4720.00000000,4730.00000000,4710.00000000,4730.00000000,29232900.00000000,'2026-02-17 23:59:34'),(289444,'BMRI','1h','yahoo',1752638400,'2025-07-16 11:00:00',4730.00000000,4730.00000000,4720.00000000,4730.00000000,11502500.00000000,'2026-02-17 23:59:34'),(289445,'BMRI','1h','yahoo',1752645600,'2025-07-16 13:00:00',4730.00000000,4730.00000000,4680.00000000,4690.00000000,43357200.00000000,'2026-02-17 23:59:34'),(289446,'BMRI','1h','yahoo',1752649200,'2025-07-16 14:00:00',4690.00000000,4730.00000000,4690.00000000,4710.00000000,43452900.00000000,'2026-02-17 23:59:34'),(289447,'BMRI','1h','yahoo',1752652800,'2025-07-16 15:00:00',4710.00000000,4720.00000000,4690.00000000,4700.00000000,74325900.00000000,'2026-02-17 23:59:34'),(289448,'BMRI','1h','yahoo',1752656400,'2025-07-16 16:00:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,46247600.00000000,'2026-02-17 23:59:34'),(289449,'BMRI','1h','yahoo',1752717600,'2025-07-17 09:00:00',4710.00000000,4720.00000000,4690.00000000,4700.00000000,0.00000000,'2026-02-17 23:59:34'),(289450,'BMRI','1h','yahoo',1752721200,'2025-07-17 10:00:00',4690.00000000,4700.00000000,4680.00000000,4690.00000000,13320800.00000000,'2026-02-17 23:59:34'),(289451,'BMRI','1h','yahoo',1752724800,'2025-07-17 11:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,7481800.00000000,'2026-02-17 23:59:34'),(289452,'BMRI','1h','yahoo',1752732000,'2025-07-17 13:00:00',4700.00000000,4710.00000000,4690.00000000,4700.00000000,6280200.00000000,'2026-02-17 23:59:34'),(289453,'BMRI','1h','yahoo',1752735600,'2025-07-17 14:00:00',4690.00000000,4710.00000000,4690.00000000,4710.00000000,14077900.00000000,'2026-02-17 23:59:34'),(289454,'BMRI','1h','yahoo',1752739200,'2025-07-17 15:00:00',4710.00000000,4720.00000000,4700.00000000,4720.00000000,23400000.00000000,'2026-02-17 23:59:34'),(289455,'BMRI','1h','yahoo',1752742800,'2025-07-17 16:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,21684400.00000000,'2026-02-17 23:59:34'),(289456,'BMRI','1h','yahoo',1752804000,'2025-07-18 09:00:00',4750.00000000,4810.00000000,4730.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:34'),(289457,'BMRI','1h','yahoo',1752807600,'2025-07-18 10:00:00',4760.00000000,4760.00000000,4740.00000000,4750.00000000,14781400.00000000,'2026-02-17 23:59:34'),(289458,'BMRI','1h','yahoo',1752811200,'2025-07-18 11:00:00',4750.00000000,4750.00000000,4730.00000000,4740.00000000,8138700.00000000,'2026-02-17 23:59:34'),(289459,'BMRI','1h','yahoo',1752822000,'2025-07-18 14:00:00',4740.00000000,4750.00000000,4720.00000000,4730.00000000,21875800.00000000,'2026-02-17 23:59:34'),(289460,'BMRI','1h','yahoo',1752825600,'2025-07-18 15:00:00',4730.00000000,4750.00000000,4720.00000000,4740.00000000,18349400.00000000,'2026-02-17 23:59:34'),(289461,'BMRI','1h','yahoo',1752829200,'2025-07-18 16:00:00',4740.00000000,4740.00000000,4740.00000000,4740.00000000,17371300.00000000,'2026-02-17 23:59:34'),(289462,'BMRI','1h','yahoo',1753063200,'2025-07-21 09:00:00',4760.00000000,4770.00000000,4700.00000000,4710.00000000,0.00000000,'2026-02-17 23:59:34'),(289463,'BMRI','1h','yahoo',1753066800,'2025-07-21 10:00:00',4710.00000000,4710.00000000,4690.00000000,4700.00000000,15145400.00000000,'2026-02-17 23:59:34'),(289464,'BMRI','1h','yahoo',1753070400,'2025-07-21 11:00:00',4690.00000000,4710.00000000,4690.00000000,4690.00000000,12148600.00000000,'2026-02-17 23:59:34'),(289465,'BMRI','1h','yahoo',1753077600,'2025-07-21 13:00:00',4700.00000000,4700.00000000,4690.00000000,4690.00000000,10726400.00000000,'2026-02-17 23:59:34'),(289466,'BMRI','1h','yahoo',1753081200,'2025-07-21 14:00:00',4690.00000000,4700.00000000,4680.00000000,4690.00000000,10595600.00000000,'2026-02-17 23:59:34'),(289467,'BMRI','1h','yahoo',1753084800,'2025-07-21 15:00:00',4680.00000000,4700.00000000,4680.00000000,4690.00000000,17651800.00000000,'2026-02-17 23:59:34'),(289468,'BMRI','1h','yahoo',1753088400,'2025-07-21 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,15357100.00000000,'2026-02-17 23:59:34'),(289469,'BMRI','1h','yahoo',1753149600,'2025-07-22 09:00:00',4680.00000000,4710.00000000,4680.00000000,4690.00000000,0.00000000,'2026-02-17 23:59:34'),(289470,'BMRI','1h','yahoo',1753153200,'2025-07-22 10:00:00',4690.00000000,4690.00000000,4670.00000000,4680.00000000,10039600.00000000,'2026-02-17 23:59:34'),(289471,'BMRI','1h','yahoo',1753156800,'2025-07-22 11:00:00',4670.00000000,4680.00000000,4670.00000000,4680.00000000,6880200.00000000,'2026-02-17 23:59:34'),(289472,'BMRI','1h','yahoo',1753164000,'2025-07-22 13:00:00',4680.00000000,4680.00000000,4660.00000000,4670.00000000,9439100.00000000,'2026-02-17 23:59:34'),(289473,'BMRI','1h','yahoo',1753167600,'2025-07-22 14:00:00',4660.00000000,4680.00000000,4650.00000000,4670.00000000,24501600.00000000,'2026-02-17 23:59:34'),(289474,'BMRI','1h','yahoo',1753171200,'2025-07-22 15:00:00',4670.00000000,4690.00000000,4660.00000000,4680.00000000,47864100.00000000,'2026-02-17 23:59:34'),(289475,'BMRI','1h','yahoo',1753174800,'2025-07-22 16:00:00',4660.00000000,4660.00000000,4660.00000000,4660.00000000,11734700.00000000,'2026-02-17 23:59:34'),(289476,'BMRI','1h','yahoo',1753236000,'2025-07-23 09:00:00',4670.00000000,4690.00000000,4660.00000000,4680.00000000,0.00000000,'2026-02-17 23:59:34'),(289477,'BMRI','1h','yahoo',1753239600,'2025-07-23 10:00:00',4680.00000000,4680.00000000,4660.00000000,4670.00000000,7872500.00000000,'2026-02-17 23:59:34'),(289478,'BMRI','1h','yahoo',1753243200,'2025-07-23 11:00:00',4660.00000000,4680.00000000,4660.00000000,4670.00000000,19839300.00000000,'2026-02-17 23:59:34'),(289479,'BMRI','1h','yahoo',1753250400,'2025-07-23 13:00:00',4670.00000000,4680.00000000,4660.00000000,4670.00000000,12658300.00000000,'2026-02-17 23:59:34'),(289480,'BMRI','1h','yahoo',1753254000,'2025-07-23 14:00:00',4670.00000000,4670.00000000,4660.00000000,4670.00000000,9970300.00000000,'2026-02-17 23:59:34'),(289481,'BMRI','1h','yahoo',1753257600,'2025-07-23 15:00:00',4670.00000000,4680.00000000,4660.00000000,4670.00000000,28312400.00000000,'2026-02-17 23:59:34'),(289482,'BMRI','1h','yahoo',1753261200,'2025-07-23 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,17655300.00000000,'2026-02-17 23:59:34'),(289483,'BMRI','1h','yahoo',1753322400,'2025-07-24 09:00:00',4690.00000000,4840.00000000,4680.00000000,4810.00000000,0.00000000,'2026-02-17 23:59:34'),(289484,'BMRI','1h','yahoo',1753326000,'2025-07-24 10:00:00',4810.00000000,4820.00000000,4790.00000000,4800.00000000,42938600.00000000,'2026-02-17 23:59:34'),(289485,'BMRI','1h','yahoo',1753329600,'2025-07-24 11:00:00',4790.00000000,4810.00000000,4790.00000000,4810.00000000,29195900.00000000,'2026-02-17 23:59:34'),(289486,'BMRI','1h','yahoo',1753336800,'2025-07-24 13:00:00',4800.00000000,4810.00000000,4790.00000000,4800.00000000,11650400.00000000,'2026-02-17 23:59:34'),(289487,'BMRI','1h','yahoo',1753340400,'2025-07-24 14:00:00',4800.00000000,4810.00000000,4790.00000000,4800.00000000,32829400.00000000,'2026-02-17 23:59:34'),(289488,'BMRI','1h','yahoo',1753344000,'2025-07-24 15:00:00',4800.00000000,4810.00000000,4790.00000000,4800.00000000,30710200.00000000,'2026-02-17 23:59:34'),(289489,'BMRI','1h','yahoo',1753347600,'2025-07-24 16:00:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,17591500.00000000,'2026-02-17 23:59:34'),(289490,'BMRI','1h','yahoo',1753408800,'2025-07-25 09:00:00',4790.00000000,4800.00000000,4720.00000000,4740.00000000,0.00000000,'2026-02-17 23:59:34'),(289491,'BMRI','1h','yahoo',1753412400,'2025-07-25 10:00:00',4750.00000000,4750.00000000,4720.00000000,4720.00000000,11696100.00000000,'2026-02-17 23:59:34'),(289492,'BMRI','1h','yahoo',1753416000,'2025-07-25 11:00:00',4720.00000000,4730.00000000,4720.00000000,4730.00000000,2293000.00000000,'2026-02-17 23:59:34'),(289493,'BMRI','1h','yahoo',1753426800,'2025-07-25 14:00:00',4730.00000000,4730.00000000,4700.00000000,4710.00000000,19340300.00000000,'2026-02-17 23:59:34'),(289494,'BMRI','1h','yahoo',1753430400,'2025-07-25 15:00:00',4710.00000000,4710.00000000,4690.00000000,4700.00000000,17747900.00000000,'2026-02-17 23:59:34'),(289495,'BMRI','1h','yahoo',1753434000,'2025-07-25 16:00:00',4690.00000000,4690.00000000,4690.00000000,4690.00000000,15739000.00000000,'2026-02-17 23:59:34'),(289496,'BMRI','1h','yahoo',1753668000,'2025-07-28 09:00:00',4740.00000000,4750.00000000,4710.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:34'),(289497,'BMRI','1h','yahoo',1753671600,'2025-07-28 10:00:00',4720.00000000,4730.00000000,4710.00000000,4710.00000000,6279200.00000000,'2026-02-17 23:59:34'),(289498,'BMRI','1h','yahoo',1753675200,'2025-07-28 11:00:00',4710.00000000,4720.00000000,4710.00000000,4710.00000000,4560600.00000000,'2026-02-17 23:59:34'),(289499,'BMRI','1h','yahoo',1753682400,'2025-07-28 13:00:00',4710.00000000,4720.00000000,4700.00000000,4720.00000000,11459400.00000000,'2026-02-17 23:59:34'),(289500,'BMRI','1h','yahoo',1753686000,'2025-07-28 14:00:00',4720.00000000,4720.00000000,4700.00000000,4710.00000000,16009900.00000000,'2026-02-17 23:59:35'),(289501,'BMRI','1h','yahoo',1753689600,'2025-07-28 15:00:00',4710.00000000,4720.00000000,4690.00000000,4700.00000000,38978400.00000000,'2026-02-17 23:59:35'),(289502,'BMRI','1h','yahoo',1753693200,'2025-07-28 16:00:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,15805500.00000000,'2026-02-17 23:59:35'),(289503,'BMRI','1h','yahoo',1753754400,'2025-07-29 09:00:00',4700.00000000,4720.00000000,4690.00000000,4710.00000000,0.00000000,'2026-02-17 23:59:35'),(289504,'BMRI','1h','yahoo',1753758000,'2025-07-29 10:00:00',4710.00000000,4710.00000000,4690.00000000,4700.00000000,7620600.00000000,'2026-02-17 23:59:35'),(289505,'BMRI','1h','yahoo',1753761600,'2025-07-29 11:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,5173800.00000000,'2026-02-17 23:59:35'),(289506,'BMRI','1h','yahoo',1753768800,'2025-07-29 13:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,4567700.00000000,'2026-02-17 23:59:35'),(289507,'BMRI','1h','yahoo',1753772400,'2025-07-29 14:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,9204900.00000000,'2026-02-17 23:59:35'),(289508,'BMRI','1h','yahoo',1753776000,'2025-07-29 15:00:00',4700.00000000,4710.00000000,4690.00000000,4700.00000000,23535300.00000000,'2026-02-17 23:59:35'),(289509,'BMRI','1h','yahoo',1753779600,'2025-07-29 16:00:00',4710.00000000,4710.00000000,4710.00000000,4710.00000000,11482100.00000000,'2026-02-17 23:59:35'),(289510,'BMRI','1h','yahoo',1753840800,'2025-07-30 09:00:00',4710.00000000,4720.00000000,4690.00000000,4700.00000000,0.00000000,'2026-02-17 23:59:35'),(289511,'BMRI','1h','yahoo',1753844400,'2025-07-30 10:00:00',4690.00000000,4700.00000000,4670.00000000,4670.00000000,21737500.00000000,'2026-02-17 23:59:35'),(289512,'BMRI','1h','yahoo',1753848000,'2025-07-30 11:00:00',4680.00000000,4680.00000000,4670.00000000,4680.00000000,8064700.00000000,'2026-02-17 23:59:35'),(289513,'BMRI','1h','yahoo',1753855200,'2025-07-30 13:00:00',4680.00000000,4680.00000000,4630.00000000,4650.00000000,42154000.00000000,'2026-02-17 23:59:35'),(289514,'BMRI','1h','yahoo',1753858800,'2025-07-30 14:00:00',4650.00000000,4660.00000000,4640.00000000,4650.00000000,18608000.00000000,'2026-02-17 23:59:35'),(289515,'BMRI','1h','yahoo',1753862400,'2025-07-30 15:00:00',4640.00000000,4650.00000000,4630.00000000,4640.00000000,30417100.00000000,'2026-02-17 23:59:35'),(289516,'BMRI','1h','yahoo',1753866000,'2025-07-30 16:00:00',4620.00000000,4620.00000000,4620.00000000,4620.00000000,13828400.00000000,'2026-02-17 23:59:35'),(289517,'BMRI','1h','yahoo',1753927200,'2025-07-31 09:00:00',4610.00000000,4640.00000000,4570.00000000,4620.00000000,0.00000000,'2026-02-17 23:59:35'),(289518,'BMRI','1h','yahoo',1753930800,'2025-07-31 10:00:00',4620.00000000,4620.00000000,4590.00000000,4600.00000000,14140300.00000000,'2026-02-17 23:59:35'),(289519,'BMRI','1h','yahoo',1753934400,'2025-07-31 11:00:00',4600.00000000,4600.00000000,4580.00000000,4580.00000000,7847100.00000000,'2026-02-17 23:59:35'),(289520,'BMRI','1h','yahoo',1753941600,'2025-07-31 13:00:00',4580.00000000,4590.00000000,4570.00000000,4570.00000000,9974700.00000000,'2026-02-17 23:59:35'),(289521,'BMRI','1h','yahoo',1753945200,'2025-07-31 14:00:00',4570.00000000,4580.00000000,4540.00000000,4550.00000000,26890500.00000000,'2026-02-17 23:59:35'),(289522,'BMRI','1h','yahoo',1753948800,'2025-07-31 15:00:00',4550.00000000,4550.00000000,4510.00000000,4520.00000000,39690600.00000000,'2026-02-17 23:59:35'),(289523,'BMRI','1h','yahoo',1753952400,'2025-07-31 16:00:00',4510.00000000,4510.00000000,4510.00000000,4510.00000000,29539300.00000000,'2026-02-17 23:59:35'),(289524,'BMRI','1h','yahoo',1754013600,'2025-08-01 09:00:00',4570.00000000,4610.00000000,4540.00000000,4600.00000000,0.00000000,'2026-02-17 23:59:35'),(289525,'BMRI','1h','yahoo',1754017200,'2025-08-01 10:00:00',4590.00000000,4610.00000000,4560.00000000,4570.00000000,23533300.00000000,'2026-02-17 23:59:35'),(289526,'BMRI','1h','yahoo',1754020800,'2025-08-01 11:00:00',4570.00000000,4570.00000000,4550.00000000,4560.00000000,7925100.00000000,'2026-02-17 23:59:35'),(289527,'BMRI','1h','yahoo',1754031600,'2025-08-01 14:00:00',4570.00000000,4570.00000000,4520.00000000,4530.00000000,35258500.00000000,'2026-02-17 23:59:35'),(289528,'BMRI','1h','yahoo',1754035200,'2025-08-01 15:00:00',4520.00000000,4530.00000000,4510.00000000,4530.00000000,30998900.00000000,'2026-02-17 23:59:35'),(289529,'BMRI','1h','yahoo',1754038800,'2025-08-01 16:00:00',4530.00000000,4530.00000000,4530.00000000,4530.00000000,22324600.00000000,'2026-02-17 23:59:35'),(289530,'BMRI','1h','yahoo',1754272800,'2025-08-04 09:00:00',4540.00000000,4620.00000000,4510.00000000,4600.00000000,0.00000000,'2026-02-17 23:59:35'),(289531,'BMRI','1h','yahoo',1754276400,'2025-08-04 10:00:00',4600.00000000,4610.00000000,4580.00000000,4590.00000000,26726600.00000000,'2026-02-17 23:59:35'),(289532,'BMRI','1h','yahoo',1754280000,'2025-08-04 11:00:00',4580.00000000,4610.00000000,4570.00000000,4600.00000000,19389000.00000000,'2026-02-17 23:59:35'),(289533,'BMRI','1h','yahoo',1754287200,'2025-08-04 13:00:00',4600.00000000,4600.00000000,4590.00000000,4590.00000000,8324200.00000000,'2026-02-17 23:59:35'),(289534,'BMRI','1h','yahoo',1754290800,'2025-08-04 14:00:00',4600.00000000,4600.00000000,4580.00000000,4580.00000000,13511300.00000000,'2026-02-17 23:59:35'),(289535,'BMRI','1h','yahoo',1754294400,'2025-08-04 15:00:00',4590.00000000,4630.00000000,4570.00000000,4610.00000000,54466300.00000000,'2026-02-17 23:59:35'),(289536,'BMRI','1h','yahoo',1754298000,'2025-08-04 16:00:00',4620.00000000,4620.00000000,4620.00000000,4620.00000000,13486100.00000000,'2026-02-17 23:59:35'),(289537,'BMRI','1h','yahoo',1754359200,'2025-08-05 09:00:00',4680.00000000,4780.00000000,4660.00000000,4730.00000000,0.00000000,'2026-02-17 23:59:35'),(289538,'BMRI','1h','yahoo',1754362800,'2025-08-05 10:00:00',4730.00000000,4740.00000000,4720.00000000,4730.00000000,16538800.00000000,'2026-02-17 23:59:35'),(289539,'BMRI','1h','yahoo',1754366400,'2025-08-05 11:00:00',4730.00000000,4740.00000000,4720.00000000,4740.00000000,20641000.00000000,'2026-02-17 23:59:35'),(289540,'BMRI','1h','yahoo',1754373600,'2025-08-05 13:00:00',4740.00000000,4750.00000000,4730.00000000,4740.00000000,35591200.00000000,'2026-02-17 23:59:35'),(289541,'BMRI','1h','yahoo',1754377200,'2025-08-05 14:00:00',4740.00000000,4750.00000000,4730.00000000,4740.00000000,21496400.00000000,'2026-02-17 23:59:35'),(289542,'BMRI','1h','yahoo',1754380800,'2025-08-05 15:00:00',4740.00000000,4750.00000000,4730.00000000,4730.00000000,48611700.00000000,'2026-02-17 23:59:35'),(289543,'BMRI','1h','yahoo',1754384400,'2025-08-05 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,19828900.00000000,'2026-02-17 23:59:35'),(289544,'BMRI','1h','yahoo',1754445600,'2025-08-06 09:00:00',4750.00000000,4750.00000000,4690.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:35'),(289545,'BMRI','1h','yahoo',1754449200,'2025-08-06 10:00:00',4720.00000000,4720.00000000,4690.00000000,4700.00000000,9262900.00000000,'2026-02-17 23:59:35'),(289546,'BMRI','1h','yahoo',1754452800,'2025-08-06 11:00:00',4700.00000000,4700.00000000,4690.00000000,4700.00000000,9803300.00000000,'2026-02-17 23:59:35'),(289547,'BMRI','1h','yahoo',1754460000,'2025-08-06 13:00:00',4690.00000000,4710.00000000,4690.00000000,4700.00000000,5319700.00000000,'2026-02-17 23:59:35'),(289548,'BMRI','1h','yahoo',1754463600,'2025-08-06 14:00:00',4700.00000000,4720.00000000,4700.00000000,4720.00000000,10336200.00000000,'2026-02-17 23:59:35'),(289549,'BMRI','1h','yahoo',1754467200,'2025-08-06 15:00:00',4710.00000000,4720.00000000,4700.00000000,4710.00000000,12839100.00000000,'2026-02-17 23:59:35'),(289550,'BMRI','1h','yahoo',1754470800,'2025-08-06 16:00:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,7779300.00000000,'2026-02-17 23:59:35'),(289551,'BMRI','1h','yahoo',1754532000,'2025-08-07 09:00:00',4730.00000000,4740.00000000,4690.00000000,4700.00000000,0.00000000,'2026-02-17 23:59:35'),(289552,'BMRI','1h','yahoo',1754535600,'2025-08-07 10:00:00',4700.00000000,4710.00000000,4690.00000000,4700.00000000,8968000.00000000,'2026-02-17 23:59:35'),(289553,'BMRI','1h','yahoo',1754539200,'2025-08-07 11:00:00',4690.00000000,4700.00000000,4690.00000000,4700.00000000,4284800.00000000,'2026-02-17 23:59:35'),(289554,'BMRI','1h','yahoo',1754546400,'2025-08-07 13:00:00',4700.00000000,4700.00000000,4690.00000000,4690.00000000,4346800.00000000,'2026-02-17 23:59:35'),(289555,'BMRI','1h','yahoo',1754550000,'2025-08-07 14:00:00',4700.00000000,4700.00000000,4690.00000000,4690.00000000,5551100.00000000,'2026-02-17 23:59:35'),(289556,'BMRI','1h','yahoo',1754553600,'2025-08-07 15:00:00',4700.00000000,4700.00000000,4680.00000000,4690.00000000,14259700.00000000,'2026-02-17 23:59:35'),(289557,'BMRI','1h','yahoo',1754557200,'2025-08-07 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,10333200.00000000,'2026-02-17 23:59:35'),(289558,'BMRI','1h','yahoo',1754618400,'2025-08-08 09:00:00',4690.00000000,4700.00000000,4660.00000000,4680.00000000,0.00000000,'2026-02-17 23:59:35'),(289559,'BMRI','1h','yahoo',1754622000,'2025-08-08 10:00:00',4680.00000000,4700.00000000,4670.00000000,4670.00000000,9249800.00000000,'2026-02-17 23:59:35'),(289560,'BMRI','1h','yahoo',1754625600,'2025-08-08 11:00:00',4670.00000000,4680.00000000,4670.00000000,4680.00000000,6223100.00000000,'2026-02-17 23:59:35'),(289561,'BMRI','1h','yahoo',1754636400,'2025-08-08 14:00:00',4680.00000000,4690.00000000,4670.00000000,4680.00000000,12138600.00000000,'2026-02-17 23:59:35'),(289562,'BMRI','1h','yahoo',1754640000,'2025-08-08 15:00:00',4680.00000000,4690.00000000,4670.00000000,4680.00000000,15927100.00000000,'2026-02-17 23:59:35'),(289563,'BMRI','1h','yahoo',1754643600,'2025-08-08 16:00:00',4670.00000000,4670.00000000,4670.00000000,4670.00000000,9778300.00000000,'2026-02-17 23:59:35'),(289564,'BMRI','1h','yahoo',1754877600,'2025-08-11 09:00:00',4710.00000000,4780.00000000,4700.00000000,4730.00000000,0.00000000,'2026-02-17 23:59:35'),(289565,'BMRI','1h','yahoo',1754881200,'2025-08-11 10:00:00',4730.00000000,4730.00000000,4710.00000000,4720.00000000,10626100.00000000,'2026-02-17 23:59:35'),(289566,'BMRI','1h','yahoo',1754884800,'2025-08-11 11:00:00',4710.00000000,4730.00000000,4700.00000000,4720.00000000,11151200.00000000,'2026-02-17 23:59:35'),(289567,'BMRI','1h','yahoo',1754892000,'2025-08-11 13:00:00',4720.00000000,4730.00000000,4710.00000000,4720.00000000,4152600.00000000,'2026-02-17 23:59:35'),(289568,'BMRI','1h','yahoo',1754895600,'2025-08-11 14:00:00',4710.00000000,4730.00000000,4700.00000000,4710.00000000,15389000.00000000,'2026-02-17 23:59:35'),(289569,'BMRI','1h','yahoo',1754899200,'2025-08-11 15:00:00',4710.00000000,4720.00000000,4700.00000000,4700.00000000,17368200.00000000,'2026-02-17 23:59:35'),(289570,'BMRI','1h','yahoo',1754902800,'2025-08-11 16:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,7200200.00000000,'2026-02-17 23:59:35'),(289571,'BMRI','1h','yahoo',1754964000,'2025-08-12 09:00:00',4760.00000000,4880.00000000,4750.00000000,4870.00000000,0.00000000,'2026-02-17 23:59:35'),(289572,'BMRI','1h','yahoo',1754967600,'2025-08-12 10:00:00',4870.00000000,4880.00000000,4850.00000000,4870.00000000,28363000.00000000,'2026-02-17 23:59:35'),(289573,'BMRI','1h','yahoo',1754971200,'2025-08-12 11:00:00',4870.00000000,4920.00000000,4870.00000000,4890.00000000,57795100.00000000,'2026-02-17 23:59:35'),(289574,'BMRI','1h','yahoo',1754978400,'2025-08-12 13:00:00',4890.00000000,4900.00000000,4880.00000000,4890.00000000,15933100.00000000,'2026-02-17 23:59:35'),(289575,'BMRI','1h','yahoo',1754982000,'2025-08-12 14:00:00',4900.00000000,4900.00000000,4880.00000000,4900.00000000,36882500.00000000,'2026-02-17 23:59:35'),(289576,'BMRI','1h','yahoo',1754985600,'2025-08-12 15:00:00',4900.00000000,4910.00000000,4890.00000000,4910.00000000,35757500.00000000,'2026-02-17 23:59:35'),(289577,'BMRI','1h','yahoo',1754989200,'2025-08-12 16:00:00',4910.00000000,4910.00000000,4910.00000000,4910.00000000,19812300.00000000,'2026-02-17 23:59:35'),(289578,'BMRI','1h','yahoo',1755050400,'2025-08-13 09:00:00',4940.00000000,4970.00000000,4870.00000000,4890.00000000,0.00000000,'2026-02-17 23:59:35'),(289579,'BMRI','1h','yahoo',1755054000,'2025-08-13 10:00:00',4890.00000000,4890.00000000,4860.00000000,4870.00000000,18633600.00000000,'2026-02-17 23:59:35'),(289580,'BMRI','1h','yahoo',1755057600,'2025-08-13 11:00:00',4880.00000000,4880.00000000,4870.00000000,4880.00000000,10637800.00000000,'2026-02-17 23:59:35'),(289581,'BMRI','1h','yahoo',1755064800,'2025-08-13 13:00:00',4880.00000000,4880.00000000,4860.00000000,4870.00000000,10401500.00000000,'2026-02-17 23:59:35'),(289582,'BMRI','1h','yahoo',1755068400,'2025-08-13 14:00:00',4870.00000000,4890.00000000,4860.00000000,4880.00000000,33358300.00000000,'2026-02-17 23:59:35'),(289583,'BMRI','1h','yahoo',1755072000,'2025-08-13 15:00:00',4880.00000000,4880.00000000,4860.00000000,4870.00000000,25500700.00000000,'2026-02-17 23:59:35'),(289584,'BMRI','1h','yahoo',1755075600,'2025-08-13 16:00:00',4870.00000000,4870.00000000,4870.00000000,4870.00000000,16614500.00000000,'2026-02-17 23:59:35'),(289585,'BMRI','1h','yahoo',1755136800,'2025-08-14 09:00:00',4900.00000000,4930.00000000,4840.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(289586,'BMRI','1h','yahoo',1755140400,'2025-08-14 10:00:00',4840.00000000,4870.00000000,4840.00000000,4850.00000000,10906900.00000000,'2026-02-17 23:59:35'),(289587,'BMRI','1h','yahoo',1755144000,'2025-08-14 11:00:00',4850.00000000,4880.00000000,4850.00000000,4870.00000000,11758000.00000000,'2026-02-17 23:59:35'),(289588,'BMRI','1h','yahoo',1755151200,'2025-08-14 13:00:00',4870.00000000,4880.00000000,4860.00000000,4870.00000000,4492700.00000000,'2026-02-17 23:59:35'),(289589,'BMRI','1h','yahoo',1755154800,'2025-08-14 14:00:00',4880.00000000,4880.00000000,4860.00000000,4860.00000000,10550000.00000000,'2026-02-17 23:59:35'),(289590,'BMRI','1h','yahoo',1755158400,'2025-08-14 15:00:00',4870.00000000,4870.00000000,4850.00000000,4870.00000000,18612500.00000000,'2026-02-17 23:59:35'),(289591,'BMRI','1h','yahoo',1755162000,'2025-08-14 16:00:00',4850.00000000,4850.00000000,4850.00000000,4850.00000000,11746600.00000000,'2026-02-17 23:59:35'),(289592,'BMRI','1h','yahoo',1755223200,'2025-08-15 09:00:00',4880.00000000,4930.00000000,4860.00000000,4890.00000000,0.00000000,'2026-02-17 23:59:35'),(289593,'BMRI','1h','yahoo',1755226800,'2025-08-15 10:00:00',4900.00000000,4900.00000000,4860.00000000,4860.00000000,13780500.00000000,'2026-02-17 23:59:35'),(289594,'BMRI','1h','yahoo',1755230400,'2025-08-15 11:00:00',4860.00000000,4880.00000000,4860.00000000,4870.00000000,4586200.00000000,'2026-02-17 23:59:35'),(289595,'BMRI','1h','yahoo',1755241200,'2025-08-15 14:00:00',4870.00000000,4900.00000000,4860.00000000,4880.00000000,24357000.00000000,'2026-02-17 23:59:35'),(289596,'BMRI','1h','yahoo',1755244800,'2025-08-15 15:00:00',4880.00000000,4890.00000000,4850.00000000,4850.00000000,21779200.00000000,'2026-02-17 23:59:35'),(289597,'BMRI','1h','yahoo',1755248400,'2025-08-15 16:00:00',4850.00000000,4850.00000000,4850.00000000,4850.00000000,11322700.00000000,'2026-02-17 23:59:35'),(289598,'BMRI','1h','yahoo',1755568800,'2025-08-19 09:00:00',4850.00000000,4870.00000000,4810.00000000,4830.00000000,0.00000000,'2026-02-17 23:59:35'),(289599,'BMRI','1h','yahoo',1755572400,'2025-08-19 10:00:00',4830.00000000,4840.00000000,4780.00000000,4790.00000000,21301100.00000000,'2026-02-17 23:59:35'),(289600,'BMRI','1h','yahoo',1755576000,'2025-08-19 11:00:00',4800.00000000,4810.00000000,4780.00000000,4800.00000000,16859000.00000000,'2026-02-17 23:59:35'),(289601,'BMRI','1h','yahoo',1755583200,'2025-08-19 13:00:00',4810.00000000,4820.00000000,4790.00000000,4810.00000000,8766100.00000000,'2026-02-17 23:59:35'),(289602,'BMRI','1h','yahoo',1755586800,'2025-08-19 14:00:00',4810.00000000,4820.00000000,4800.00000000,4800.00000000,11711200.00000000,'2026-02-17 23:59:35'),(289603,'BMRI','1h','yahoo',1755590400,'2025-08-19 15:00:00',4800.00000000,4810.00000000,4790.00000000,4810.00000000,13936600.00000000,'2026-02-17 23:59:35'),(289604,'BMRI','1h','yahoo',1755594000,'2025-08-19 16:00:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,14488200.00000000,'2026-02-17 23:59:35'),(289605,'BMRI','1h','yahoo',1755655200,'2025-08-20 09:00:00',4790.00000000,4890.00000000,4780.00000000,4860.00000000,0.00000000,'2026-02-17 23:59:35'),(289606,'BMRI','1h','yahoo',1755658800,'2025-08-20 10:00:00',4850.00000000,4880.00000000,4850.00000000,4860.00000000,13924400.00000000,'2026-02-17 23:59:35'),(289607,'BMRI','1h','yahoo',1755662400,'2025-08-20 11:00:00',4860.00000000,4870.00000000,4840.00000000,4850.00000000,8022400.00000000,'2026-02-17 23:59:35'),(289608,'BMRI','1h','yahoo',1755669600,'2025-08-20 13:00:00',4850.00000000,4870.00000000,4830.00000000,4870.00000000,9050000.00000000,'2026-02-17 23:59:35'),(289609,'BMRI','1h','yahoo',1755673200,'2025-08-20 14:00:00',4860.00000000,4930.00000000,4860.00000000,4930.00000000,34589300.00000000,'2026-02-17 23:59:35'),(289610,'BMRI','1h','yahoo',1755676800,'2025-08-20 15:00:00',4920.00000000,4940.00000000,4910.00000000,4940.00000000,26401700.00000000,'2026-02-17 23:59:35'),(289611,'BMRI','1h','yahoo',1755680400,'2025-08-20 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,12557200.00000000,'2026-02-17 23:59:35'),(289612,'BMRI','1h','yahoo',1755741600,'2025-08-21 09:00:00',4940.00000000,4950.00000000,4900.00000000,4950.00000000,0.00000000,'2026-02-17 23:59:35'),(289613,'BMRI','1h','yahoo',1755745200,'2025-08-21 10:00:00',4950.00000000,4950.00000000,4890.00000000,4890.00000000,23055200.00000000,'2026-02-17 23:59:35'),(289614,'BMRI','1h','yahoo',1755748800,'2025-08-21 11:00:00',4890.00000000,4910.00000000,4890.00000000,4900.00000000,8585300.00000000,'2026-02-17 23:59:35'),(289615,'BMRI','1h','yahoo',1755756000,'2025-08-21 13:00:00',4890.00000000,4910.00000000,4860.00000000,4900.00000000,17358700.00000000,'2026-02-17 23:59:35'),(289616,'BMRI','1h','yahoo',1755759600,'2025-08-21 14:00:00',4900.00000000,4900.00000000,4880.00000000,4890.00000000,14387500.00000000,'2026-02-17 23:59:35'),(289617,'BMRI','1h','yahoo',1755763200,'2025-08-21 15:00:00',4890.00000000,4900.00000000,4870.00000000,4890.00000000,26336200.00000000,'2026-02-17 23:59:35'),(289618,'BMRI','1h','yahoo',1755766800,'2025-08-21 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,12327300.00000000,'2026-02-17 23:59:35'),(289619,'BMRI','1h','yahoo',1755828000,'2025-08-22 09:00:00',4910.00000000,4920.00000000,4880.00000000,4920.00000000,0.00000000,'2026-02-17 23:59:35'),(289620,'BMRI','1h','yahoo',1755831600,'2025-08-22 10:00:00',4920.00000000,4920.00000000,4900.00000000,4920.00000000,7574100.00000000,'2026-02-17 23:59:35'),(289621,'BMRI','1h','yahoo',1755835200,'2025-08-22 11:00:00',4920.00000000,4920.00000000,4900.00000000,4900.00000000,4515100.00000000,'2026-02-17 23:59:35'),(289622,'BMRI','1h','yahoo',1755846000,'2025-08-22 14:00:00',4900.00000000,4910.00000000,4880.00000000,4890.00000000,15973700.00000000,'2026-02-17 23:59:35'),(289623,'BMRI','1h','yahoo',1755849600,'2025-08-22 15:00:00',4890.00000000,4890.00000000,4870.00000000,4880.00000000,15054800.00000000,'2026-02-17 23:59:35'),(289624,'BMRI','1h','yahoo',1755853200,'2025-08-22 16:00:00',4890.00000000,4890.00000000,4890.00000000,4890.00000000,5284700.00000000,'2026-02-17 23:59:35'),(289625,'BMRI','1h','yahoo',1756087200,'2025-08-25 09:00:00',4950.00000000,4980.00000000,4940.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:35'),(289626,'BMRI','1h','yahoo',1756090800,'2025-08-25 10:00:00',4960.00000000,4960.00000000,4950.00000000,4950.00000000,11239300.00000000,'2026-02-17 23:59:35'),(289627,'BMRI','1h','yahoo',1756094400,'2025-08-25 11:00:00',4950.00000000,4970.00000000,4950.00000000,4970.00000000,25573000.00000000,'2026-02-17 23:59:35'),(289628,'BMRI','1h','yahoo',1756101600,'2025-08-25 13:00:00',4960.00000000,4970.00000000,4950.00000000,4960.00000000,8218600.00000000,'2026-02-17 23:59:35'),(289629,'BMRI','1h','yahoo',1756105200,'2025-08-25 14:00:00',4960.00000000,4960.00000000,4920.00000000,4930.00000000,23130000.00000000,'2026-02-17 23:59:35'),(289630,'BMRI','1h','yahoo',1756108800,'2025-08-25 15:00:00',4930.00000000,4960.00000000,4920.00000000,4950.00000000,15257900.00000000,'2026-02-17 23:59:35'),(289631,'BMRI','1h','yahoo',1756112400,'2025-08-25 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,5532100.00000000,'2026-02-17 23:59:35'),(289632,'BMRI','1h','yahoo',1756173600,'2025-08-26 09:00:00',4940.00000000,4940.00000000,4890.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:35'),(289633,'BMRI','1h','yahoo',1756177200,'2025-08-26 10:00:00',4910.00000000,4910.00000000,4880.00000000,4890.00000000,10385800.00000000,'2026-02-17 23:59:35'),(289634,'BMRI','1h','yahoo',1756180800,'2025-08-26 11:00:00',4880.00000000,4900.00000000,4880.00000000,4900.00000000,5510100.00000000,'2026-02-17 23:59:35'),(289635,'BMRI','1h','yahoo',1756188000,'2025-08-26 13:00:00',4890.00000000,4900.00000000,4860.00000000,4860.00000000,8393800.00000000,'2026-02-17 23:59:35'),(289636,'BMRI','1h','yahoo',1756191600,'2025-08-26 14:00:00',4860.00000000,4880.00000000,4860.00000000,4870.00000000,8116800.00000000,'2026-02-17 23:59:35'),(289637,'BMRI','1h','yahoo',1756195200,'2025-08-26 15:00:00',4860.00000000,4880.00000000,4860.00000000,4870.00000000,19525700.00000000,'2026-02-17 23:59:35'),(289638,'BMRI','1h','yahoo',1756198800,'2025-08-26 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,241723200.00000000,'2026-02-17 23:59:35'),(289639,'BMRI','1h','yahoo',1756260000,'2025-08-27 09:00:00',4850.00000000,4880.00000000,4820.00000000,4840.00000000,0.00000000,'2026-02-17 23:59:35'),(289640,'BMRI','1h','yahoo',1756263600,'2025-08-27 10:00:00',4840.00000000,4860.00000000,4830.00000000,4840.00000000,10538600.00000000,'2026-02-17 23:59:35'),(289641,'BMRI','1h','yahoo',1756267200,'2025-08-27 11:00:00',4840.00000000,4840.00000000,4810.00000000,4820.00000000,11014100.00000000,'2026-02-17 23:59:35'),(289642,'BMRI','1h','yahoo',1756274400,'2025-08-27 13:00:00',4820.00000000,4830.00000000,4810.00000000,4810.00000000,7426000.00000000,'2026-02-17 23:59:35'),(289643,'BMRI','1h','yahoo',1756278000,'2025-08-27 14:00:00',4810.00000000,4830.00000000,4800.00000000,4810.00000000,14692600.00000000,'2026-02-17 23:59:35'),(289644,'BMRI','1h','yahoo',1756281600,'2025-08-27 15:00:00',4810.00000000,4820.00000000,4800.00000000,4810.00000000,20971900.00000000,'2026-02-17 23:59:35'),(289645,'BMRI','1h','yahoo',1756285200,'2025-08-27 16:00:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,10947400.00000000,'2026-02-17 23:59:35'),(289646,'BMRI','1h','yahoo',1756346400,'2025-08-28 09:00:00',4790.00000000,4850.00000000,4790.00000000,4800.00000000,0.00000000,'2026-02-17 23:59:35'),(289647,'BMRI','1h','yahoo',1756350000,'2025-08-28 10:00:00',4800.00000000,4810.00000000,4770.00000000,4800.00000000,15689900.00000000,'2026-02-17 23:59:35'),(289648,'BMRI','1h','yahoo',1756353600,'2025-08-28 11:00:00',4790.00000000,4820.00000000,4790.00000000,4810.00000000,9509600.00000000,'2026-02-17 23:59:35'),(289649,'BMRI','1h','yahoo',1756360800,'2025-08-28 13:00:00',4810.00000000,4820.00000000,4790.00000000,4800.00000000,10485600.00000000,'2026-02-17 23:59:35'),(289650,'BMRI','1h','yahoo',1756364400,'2025-08-28 14:00:00',4800.00000000,4810.00000000,4780.00000000,4780.00000000,13931400.00000000,'2026-02-17 23:59:35'),(289651,'BMRI','1h','yahoo',1756368000,'2025-08-28 15:00:00',4780.00000000,4790.00000000,4770.00000000,4780.00000000,23255700.00000000,'2026-02-17 23:59:35'),(289652,'BMRI','1h','yahoo',1756371600,'2025-08-28 16:00:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,21524300.00000000,'2026-02-17 23:59:35'),(289653,'BMRI','1h','yahoo',1756432800,'2025-08-29 09:00:00',4730.00000000,4750.00000000,4700.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:35'),(289654,'BMRI','1h','yahoo',1756436400,'2025-08-29 10:00:00',4710.00000000,4720.00000000,4660.00000000,4680.00000000,40408000.00000000,'2026-02-17 23:59:35'),(289655,'BMRI','1h','yahoo',1756440000,'2025-08-29 11:00:00',4680.00000000,4690.00000000,4670.00000000,4680.00000000,9769600.00000000,'2026-02-17 23:59:35'),(289656,'BMRI','1h','yahoo',1756450800,'2025-08-29 14:00:00',4680.00000000,4720.00000000,4660.00000000,4710.00000000,27425600.00000000,'2026-02-17 23:59:35'),(289657,'BMRI','1h','yahoo',1756454400,'2025-08-29 15:00:00',4720.00000000,4720.00000000,4680.00000000,4710.00000000,20169400.00000000,'2026-02-17 23:59:35'),(289658,'BMRI','1h','yahoo',1756458000,'2025-08-29 16:00:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,32341000.00000000,'2026-02-17 23:59:35'),(289659,'BMRI','1h','yahoo',1756692000,'2025-09-01 09:00:00',4560.00000000,4600.00000000,4460.00000000,4580.00000000,0.00000000,'2026-02-17 23:59:35'),(289660,'BMRI','1h','yahoo',1756695600,'2025-09-01 10:00:00',4570.00000000,4640.00000000,4560.00000000,4620.00000000,34918300.00000000,'2026-02-17 23:59:35'),(289661,'BMRI','1h','yahoo',1756699200,'2025-09-01 11:00:00',4630.00000000,4670.00000000,4600.00000000,4660.00000000,28398700.00000000,'2026-02-17 23:59:35'),(289662,'BMRI','1h','yahoo',1756706400,'2025-09-01 13:00:00',4660.00000000,4670.00000000,4600.00000000,4610.00000000,28774900.00000000,'2026-02-17 23:59:35'),(289663,'BMRI','1h','yahoo',1756710000,'2025-09-01 14:00:00',4610.00000000,4610.00000000,4580.00000000,4580.00000000,32579200.00000000,'2026-02-17 23:59:35'),(289664,'BMRI','1h','yahoo',1756713600,'2025-09-01 15:00:00',4580.00000000,4610.00000000,4580.00000000,4600.00000000,28447300.00000000,'2026-02-17 23:59:35'),(289665,'BMRI','1h','yahoo',1756717200,'2025-09-01 16:00:00',4600.00000000,4600.00000000,4600.00000000,4600.00000000,21132600.00000000,'2026-02-17 23:59:35'),(289666,'BMRI','1h','yahoo',1756778400,'2025-09-02 09:00:00',4620.00000000,4670.00000000,4620.00000000,4640.00000000,0.00000000,'2026-02-17 23:59:35'),(289667,'BMRI','1h','yahoo',1756782000,'2025-09-02 10:00:00',4640.00000000,4640.00000000,4580.00000000,4620.00000000,26226500.00000000,'2026-02-17 23:59:35'),(289668,'BMRI','1h','yahoo',1756785600,'2025-09-02 11:00:00',4620.00000000,4620.00000000,4590.00000000,4610.00000000,12628700.00000000,'2026-02-17 23:59:35'),(289669,'BMRI','1h','yahoo',1756792800,'2025-09-02 13:00:00',4610.00000000,4620.00000000,4590.00000000,4600.00000000,16400000.00000000,'2026-02-17 23:59:35'),(289670,'BMRI','1h','yahoo',1756796400,'2025-09-02 14:00:00',4600.00000000,4610.00000000,4560.00000000,4570.00000000,30020200.00000000,'2026-02-17 23:59:35'),(289671,'BMRI','1h','yahoo',1756800000,'2025-09-02 15:00:00',4580.00000000,4590.00000000,4560.00000000,4590.00000000,21967100.00000000,'2026-02-17 23:59:35'),(289672,'BMRI','1h','yahoo',1756803600,'2025-09-02 16:00:00',4570.00000000,4570.00000000,4570.00000000,4570.00000000,7712100.00000000,'2026-02-17 23:59:35'),(289673,'BMRI','1h','yahoo',1756864800,'2025-09-03 09:00:00',4620.00000000,4660.00000000,4610.00000000,4660.00000000,0.00000000,'2026-02-17 23:59:35'),(289674,'BMRI','1h','yahoo',1756868400,'2025-09-03 10:00:00',4650.00000000,4660.00000000,4590.00000000,4620.00000000,27652600.00000000,'2026-02-17 23:59:35'),(289675,'BMRI','1h','yahoo',1756872000,'2025-09-03 11:00:00',4610.00000000,4630.00000000,4610.00000000,4620.00000000,5741000.00000000,'2026-02-17 23:59:35'),(289676,'BMRI','1h','yahoo',1756879200,'2025-09-03 13:00:00',4620.00000000,4620.00000000,4600.00000000,4610.00000000,7772100.00000000,'2026-02-17 23:59:35'),(289677,'BMRI','1h','yahoo',1756882800,'2025-09-03 14:00:00',4610.00000000,4610.00000000,4590.00000000,4590.00000000,13787200.00000000,'2026-02-17 23:59:35'),(289678,'BMRI','1h','yahoo',1756886400,'2025-09-03 15:00:00',4600.00000000,4600.00000000,4570.00000000,4590.00000000,25966100.00000000,'2026-02-17 23:59:35'),(289679,'BMRI','1h','yahoo',1756890000,'2025-09-03 16:00:00',4620.00000000,4620.00000000,4620.00000000,4620.00000000,14212400.00000000,'2026-02-17 23:59:35'),(289680,'BMRI','1h','yahoo',1756951200,'2025-09-04 09:00:00',4630.00000000,4680.00000000,4620.00000000,4640.00000000,0.00000000,'2026-02-17 23:59:35'),(289681,'BMRI','1h','yahoo',1756954800,'2025-09-04 10:00:00',4650.00000000,4670.00000000,4640.00000000,4660.00000000,15195300.00000000,'2026-02-17 23:59:35'),(289682,'BMRI','1h','yahoo',1756958400,'2025-09-04 11:00:00',4660.00000000,4670.00000000,4650.00000000,4660.00000000,10310900.00000000,'2026-02-17 23:59:35'),(289683,'BMRI','1h','yahoo',1756965600,'2025-09-04 13:00:00',4660.00000000,4670.00000000,4650.00000000,4660.00000000,4570300.00000000,'2026-02-17 23:59:35'),(289684,'BMRI','1h','yahoo',1756969200,'2025-09-04 14:00:00',4660.00000000,4670.00000000,4660.00000000,4670.00000000,7081900.00000000,'2026-02-17 23:59:35'),(289685,'BMRI','1h','yahoo',1756972800,'2025-09-04 15:00:00',4660.00000000,4680.00000000,4650.00000000,4680.00000000,15041900.00000000,'2026-02-17 23:59:35'),(289686,'BMRI','1h','yahoo',1756976400,'2025-09-04 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,11358800.00000000,'2026-02-17 23:59:35'),(289687,'BMRI','1h','yahoo',1757296800,'2025-09-08 09:00:00',4740.00000000,4740.00000000,4680.00000000,4690.00000000,0.00000000,'2026-02-17 23:59:35'),(289688,'BMRI','1h','yahoo',1757300400,'2025-09-08 10:00:00',4690.00000000,4690.00000000,4660.00000000,4670.00000000,12042400.00000000,'2026-02-17 23:59:35'),(289689,'BMRI','1h','yahoo',1757304000,'2025-09-08 11:00:00',4670.00000000,4680.00000000,4660.00000000,4670.00000000,4911500.00000000,'2026-02-17 23:59:35'),(289690,'BMRI','1h','yahoo',1757311200,'2025-09-08 13:00:00',4680.00000000,4680.00000000,4660.00000000,4660.00000000,4010100.00000000,'2026-02-17 23:59:35'),(289691,'BMRI','1h','yahoo',1757314800,'2025-09-08 14:00:00',4670.00000000,4670.00000000,4620.00000000,4630.00000000,20090400.00000000,'2026-02-17 23:59:35'),(289692,'BMRI','1h','yahoo',1757318400,'2025-09-08 15:00:00',4630.00000000,4630.00000000,4460.00000000,4520.00000000,81874700.00000000,'2026-02-17 23:59:35'),(289693,'BMRI','1h','yahoo',1757322000,'2025-09-08 16:00:00',4490.00000000,4490.00000000,4490.00000000,4490.00000000,53259400.00000000,'2026-02-17 23:59:35'),(289694,'BMRI','1h','yahoo',1757383200,'2025-09-09 09:00:00',4450.00000000,4480.00000000,4380.00000000,4410.00000000,0.00000000,'2026-02-17 23:59:35'),(289695,'BMRI','1h','yahoo',1757386800,'2025-09-09 10:00:00',4400.00000000,4420.00000000,4390.00000000,4400.00000000,47502100.00000000,'2026-02-17 23:59:35'),(289696,'BMRI','1h','yahoo',1757390400,'2025-09-09 11:00:00',4390.00000000,4400.00000000,4380.00000000,4380.00000000,35779200.00000000,'2026-02-17 23:59:35'),(289697,'BMRI','1h','yahoo',1757397600,'2025-09-09 13:00:00',4390.00000000,4390.00000000,4350.00000000,4360.00000000,46956900.00000000,'2026-02-17 23:59:35'),(289698,'BMRI','1h','yahoo',1757401200,'2025-09-09 14:00:00',4350.00000000,4370.00000000,4330.00000000,4340.00000000,54362400.00000000,'2026-02-17 23:59:35'),(289699,'BMRI','1h','yahoo',1757404800,'2025-09-09 15:00:00',4330.00000000,4360.00000000,4320.00000000,4330.00000000,71916000.00000000,'2026-02-17 23:59:35'),(289700,'BMRI','1h','yahoo',1757408400,'2025-09-09 16:00:00',4310.00000000,4310.00000000,4310.00000000,4310.00000000,46802000.00000000,'2026-02-17 23:59:35'),(289701,'BMRI','1h','yahoo',1757469600,'2025-09-10 09:00:00',4360.00000000,4390.00000000,4350.00000000,4380.00000000,0.00000000,'2026-02-17 23:59:35'),(289702,'BMRI','1h','yahoo',1757473200,'2025-09-10 10:00:00',4390.00000000,4420.00000000,4370.00000000,4390.00000000,39610900.00000000,'2026-02-17 23:59:35'),(289703,'BMRI','1h','yahoo',1757476800,'2025-09-10 11:00:00',4390.00000000,4400.00000000,4390.00000000,4390.00000000,13406100.00000000,'2026-02-17 23:59:35'),(289704,'BMRI','1h','yahoo',1757484000,'2025-09-10 13:00:00',4400.00000000,4410.00000000,4390.00000000,4390.00000000,14877500.00000000,'2026-02-17 23:59:35'),(289705,'BMRI','1h','yahoo',1757487600,'2025-09-10 14:00:00',4400.00000000,4400.00000000,4360.00000000,4370.00000000,40999800.00000000,'2026-02-17 23:59:35'),(289706,'BMRI','1h','yahoo',1757491200,'2025-09-10 15:00:00',4360.00000000,4380.00000000,4360.00000000,4360.00000000,55256500.00000000,'2026-02-17 23:59:35'),(289707,'BMRI','1h','yahoo',1757494800,'2025-09-10 16:00:00',4400.00000000,4400.00000000,4400.00000000,4400.00000000,41313200.00000000,'2026-02-17 23:59:35'),(289708,'BMRI','1h','yahoo',1757556000,'2025-09-11 09:00:00',4480.00000000,4540.00000000,4450.00000000,4510.00000000,0.00000000,'2026-02-17 23:59:35'),(289709,'BMRI','1h','yahoo',1757559600,'2025-09-11 10:00:00',4510.00000000,4540.00000000,4500.00000000,4530.00000000,34101600.00000000,'2026-02-17 23:59:35'),(289710,'BMRI','1h','yahoo',1757563200,'2025-09-11 11:00:00',4530.00000000,4530.00000000,4510.00000000,4520.00000000,14966300.00000000,'2026-02-17 23:59:35'),(289711,'BMRI','1h','yahoo',1757570400,'2025-09-11 13:00:00',4520.00000000,4530.00000000,4500.00000000,4500.00000000,16849800.00000000,'2026-02-17 23:59:35'),(289712,'BMRI','1h','yahoo',1757574000,'2025-09-11 14:00:00',4510.00000000,4520.00000000,4490.00000000,4500.00000000,29996200.00000000,'2026-02-17 23:59:35'),(289713,'BMRI','1h','yahoo',1757577600,'2025-09-11 15:00:00',4510.00000000,4510.00000000,4490.00000000,4500.00000000,30998600.00000000,'2026-02-17 23:59:35'),(289714,'BMRI','1h','yahoo',1757581200,'2025-09-11 16:00:00',4480.00000000,4480.00000000,4480.00000000,4480.00000000,26394100.00000000,'2026-02-17 23:59:35'),(289715,'BMRI','1h','yahoo',1757642400,'2025-09-12 09:00:00',4510.00000000,4550.00000000,4480.00000000,4510.00000000,0.00000000,'2026-02-17 23:59:35'),(289716,'BMRI','1h','yahoo',1757646000,'2025-09-12 10:00:00',4510.00000000,4520.00000000,4500.00000000,4510.00000000,21780900.00000000,'2026-02-17 23:59:35'),(289717,'BMRI','1h','yahoo',1757649600,'2025-09-12 11:00:00',4510.00000000,4520.00000000,4500.00000000,4510.00000000,12671400.00000000,'2026-02-17 23:59:35'),(289718,'BMRI','1h','yahoo',1757660400,'2025-09-12 14:00:00',4510.00000000,4520.00000000,4500.00000000,4510.00000000,31033700.00000000,'2026-02-17 23:59:35'),(289719,'BMRI','1h','yahoo',1757664000,'2025-09-12 15:00:00',4520.00000000,4530.00000000,4500.00000000,4520.00000000,47720400.00000000,'2026-02-17 23:59:35'),(289720,'BMRI','1h','yahoo',1757667600,'2025-09-12 16:00:00',4520.00000000,4520.00000000,4520.00000000,4520.00000000,27946100.00000000,'2026-02-17 23:59:35'),(289721,'BMRI','1h','yahoo',1757901600,'2025-09-15 09:00:00',4560.00000000,4640.00000000,4550.00000000,4560.00000000,0.00000000,'2026-02-17 23:59:35'),(289722,'BMRI','1h','yahoo',1757905200,'2025-09-15 10:00:00',4570.00000000,4590.00000000,4560.00000000,4560.00000000,26024700.00000000,'2026-02-17 23:59:35'),(289723,'BMRI','1h','yahoo',1757908800,'2025-09-15 11:00:00',4570.00000000,4570.00000000,4550.00000000,4560.00000000,8289500.00000000,'2026-02-17 23:59:35'),(289724,'BMRI','1h','yahoo',1757916000,'2025-09-15 13:00:00',4570.00000000,4580.00000000,4560.00000000,4570.00000000,7121500.00000000,'2026-02-17 23:59:35'),(289725,'BMRI','1h','yahoo',1757919600,'2025-09-15 14:00:00',4580.00000000,4580.00000000,4550.00000000,4550.00000000,21355200.00000000,'2026-02-17 23:59:35'),(289726,'BMRI','1h','yahoo',1757923200,'2025-09-15 15:00:00',4560.00000000,4560.00000000,4520.00000000,4530.00000000,32292000.00000000,'2026-02-17 23:59:35'),(289727,'BMRI','1h','yahoo',1757926800,'2025-09-15 16:00:00',4530.00000000,4530.00000000,4530.00000000,4530.00000000,17826800.00000000,'2026-02-17 23:59:35'),(289728,'BMRI','1h','yahoo',1757988000,'2025-09-16 09:00:00',4570.00000000,4570.00000000,4500.00000000,4510.00000000,0.00000000,'2026-02-17 23:59:35'),(289729,'BMRI','1h','yahoo',1757991600,'2025-09-16 10:00:00',4510.00000000,4520.00000000,4460.00000000,4480.00000000,30725900.00000000,'2026-02-17 23:59:35'),(289730,'BMRI','1h','yahoo',1757995200,'2025-09-16 11:00:00',4480.00000000,4490.00000000,4480.00000000,4480.00000000,0.00000000,'2026-02-17 23:59:35'),(289731,'BMRI','1h','yahoo',1758002400,'2025-09-16 13:00:00',4490.00000000,4490.00000000,4480.00000000,4480.00000000,80612900.00000000,'2026-02-17 23:59:35'),(289732,'BMRI','1h','yahoo',1758006000,'2025-09-16 14:00:00',4490.00000000,4490.00000000,4470.00000000,4470.00000000,11049300.00000000,'2026-02-17 23:59:35'),(289733,'BMRI','1h','yahoo',1758009600,'2025-09-16 15:00:00',4470.00000000,4480.00000000,4460.00000000,4480.00000000,19204700.00000000,'2026-02-17 23:59:35'),(289734,'BMRI','1h','yahoo',1758013200,'2025-09-16 16:00:00',4480.00000000,4480.00000000,4480.00000000,4480.00000000,0.00000000,'2026-02-17 23:59:35'),(289735,'BMRI','1h','yahoo',1758074400,'2025-09-17 09:00:00',4490.00000000,4500.00000000,4460.00000000,4460.00000000,0.00000000,'2026-02-17 23:59:35'),(289736,'BMRI','1h','yahoo',1758078000,'2025-09-17 10:00:00',4470.00000000,4480.00000000,4450.00000000,4460.00000000,22701500.00000000,'2026-02-17 23:59:35'),(289737,'BMRI','1h','yahoo',1758081600,'2025-09-17 11:00:00',4460.00000000,4470.00000000,4450.00000000,4460.00000000,16833000.00000000,'2026-02-17 23:59:35'),(289738,'BMRI','1h','yahoo',1758088800,'2025-09-17 13:00:00',4470.00000000,4470.00000000,4450.00000000,4460.00000000,13285900.00000000,'2026-02-17 23:59:35'),(289739,'BMRI','1h','yahoo',1758092400,'2025-09-17 14:00:00',4450.00000000,4520.00000000,4440.00000000,4500.00000000,81421700.00000000,'2026-02-17 23:59:35'),(289740,'BMRI','1h','yahoo',1758096000,'2025-09-17 15:00:00',4500.00000000,4510.00000000,4470.00000000,4490.00000000,47793500.00000000,'2026-02-17 23:59:35'),(289741,'BMRI','1h','yahoo',1758099600,'2025-09-17 16:00:00',4510.00000000,4510.00000000,4510.00000000,4510.00000000,18252700.00000000,'2026-02-17 23:59:35'),(289742,'BMRI','1h','yahoo',1758160800,'2025-09-18 09:00:00',4540.00000000,4550.00000000,4480.00000000,4490.00000000,0.00000000,'2026-02-17 23:59:35'),(289743,'BMRI','1h','yahoo',1758164400,'2025-09-18 10:00:00',4490.00000000,4490.00000000,4460.00000000,4470.00000000,20201200.00000000,'2026-02-17 23:59:35'),(289744,'BMRI','1h','yahoo',1758168000,'2025-09-18 11:00:00',4470.00000000,4480.00000000,4460.00000000,4480.00000000,12472500.00000000,'2026-02-17 23:59:35'),(289745,'BMRI','1h','yahoo',1758175200,'2025-09-18 13:00:00',4480.00000000,4480.00000000,4460.00000000,4460.00000000,7937300.00000000,'2026-02-17 23:59:35'),(289746,'BMRI','1h','yahoo',1758178800,'2025-09-18 14:00:00',4470.00000000,4470.00000000,4430.00000000,4440.00000000,30208400.00000000,'2026-02-17 23:59:35'),(289747,'BMRI','1h','yahoo',1758182400,'2025-09-18 15:00:00',4440.00000000,4440.00000000,4420.00000000,4430.00000000,33648400.00000000,'2026-02-17 23:59:35'),(289748,'BMRI','1h','yahoo',1758186000,'2025-09-18 16:00:00',4420.00000000,4420.00000000,4420.00000000,4420.00000000,25238400.00000000,'2026-02-17 23:59:35'),(289749,'BMRI','1h','yahoo',1758247200,'2025-09-19 09:00:00',4360.00000000,4420.00000000,4330.00000000,4380.00000000,0.00000000,'2026-02-17 23:59:35'),(289750,'BMRI','1h','yahoo',1758250800,'2025-09-19 10:00:00',4390.00000000,4410.00000000,4370.00000000,4400.00000000,22806700.00000000,'2026-02-17 23:59:35'),(289751,'BMRI','1h','yahoo',1758254400,'2025-09-19 11:00:00',4400.00000000,4420.00000000,4390.00000000,4420.00000000,6419400.00000000,'2026-02-17 23:59:35'),(289752,'BMRI','1h','yahoo',1758265200,'2025-09-19 14:00:00',4410.00000000,4420.00000000,4400.00000000,4410.00000000,26010600.00000000,'2026-02-17 23:59:35'),(289753,'BMRI','1h','yahoo',1758268800,'2025-09-19 15:00:00',4400.00000000,4420.00000000,4390.00000000,4400.00000000,35375900.00000000,'2026-02-17 23:59:35'),(289754,'BMRI','1h','yahoo',1758272400,'2025-09-19 16:00:00',4380.00000000,4380.00000000,4380.00000000,4380.00000000,84172200.00000000,'2026-02-17 23:59:35'),(289755,'BMRI','1h','yahoo',1758506400,'2025-09-22 09:00:00',4410.00000000,4410.00000000,4360.00000000,4380.00000000,0.00000000,'2026-02-17 23:59:35'),(289756,'BMRI','1h','yahoo',1758510000,'2025-09-22 10:00:00',4380.00000000,4380.00000000,4360.00000000,4380.00000000,14373600.00000000,'2026-02-17 23:59:35'),(289757,'BMRI','1h','yahoo',1758513600,'2025-09-22 11:00:00',4380.00000000,4400.00000000,4370.00000000,4390.00000000,14706200.00000000,'2026-02-17 23:59:35'),(289758,'BMRI','1h','yahoo',1758520800,'2025-09-22 13:00:00',4390.00000000,4400.00000000,4380.00000000,4390.00000000,7182900.00000000,'2026-02-17 23:59:35'),(289759,'BMRI','1h','yahoo',1758524400,'2025-09-22 14:00:00',4390.00000000,4400.00000000,4380.00000000,4390.00000000,12076000.00000000,'2026-02-17 23:59:35'),(289760,'BMRI','1h','yahoo',1758528000,'2025-09-22 15:00:00',4400.00000000,4420.00000000,4390.00000000,4410.00000000,16323300.00000000,'2026-02-17 23:59:35'),(289761,'BMRI','1h','yahoo',1758531600,'2025-09-22 16:00:00',4420.00000000,4420.00000000,4420.00000000,4420.00000000,12025100.00000000,'2026-02-17 23:59:35'),(289762,'BMRI','1h','yahoo',1758618000,'2025-09-23 16:00:00',4410.00000000,4410.00000000,4410.00000000,4410.00000000,0.00000000,'2026-02-17 23:59:35'),(289763,'BMRI','1h','yahoo',1759309200,'2025-10-01 16:00:00',4380.00000000,4380.00000000,4380.00000000,4380.00000000,0.00000000,'2026-02-17 23:59:35'),(289764,'BMRI','1h','yahoo',1759370400,'2025-10-02 09:00:00',4400.00000000,4440.00000000,4390.00000000,4420.00000000,0.00000000,'2026-02-17 23:59:35'),(289765,'BMRI','1h','yahoo',1759374000,'2025-10-02 10:00:00',4410.00000000,4420.00000000,4390.00000000,4400.00000000,8973900.00000000,'2026-02-17 23:59:35'),(289766,'BMRI','1h','yahoo',1759377600,'2025-10-02 11:00:00',4400.00000000,4410.00000000,4380.00000000,4390.00000000,10938400.00000000,'2026-02-17 23:59:35'),(289767,'BMRI','1h','yahoo',1759384800,'2025-10-02 13:00:00',4390.00000000,4400.00000000,4380.00000000,4390.00000000,6009900.00000000,'2026-02-17 23:59:35'),(289768,'BMRI','1h','yahoo',1759388400,'2025-10-02 14:00:00',4390.00000000,4390.00000000,4380.00000000,4390.00000000,11672100.00000000,'2026-02-17 23:59:35'),(289769,'BMRI','1h','yahoo',1759392000,'2025-10-02 15:00:00',4380.00000000,4390.00000000,4360.00000000,4360.00000000,19107000.00000000,'2026-02-17 23:59:35'),(289770,'BMRI','1h','yahoo',1759395600,'2025-10-02 16:00:00',4360.00000000,4360.00000000,4360.00000000,4360.00000000,14012300.00000000,'2026-02-17 23:59:35'),(289771,'BMRI','1h','yahoo',1759456800,'2025-10-03 09:00:00',4370.00000000,4380.00000000,4330.00000000,4330.00000000,0.00000000,'2026-02-17 23:59:35'),(289772,'BMRI','1h','yahoo',1759460400,'2025-10-03 10:00:00',4340.00000000,4340.00000000,4310.00000000,4310.00000000,22672900.00000000,'2026-02-17 23:59:35'),(289773,'BMRI','1h','yahoo',1759464000,'2025-10-03 11:00:00',4320.00000000,4320.00000000,4310.00000000,4320.00000000,6684600.00000000,'2026-02-17 23:59:35'),(289774,'BMRI','1h','yahoo',1759474800,'2025-10-03 14:00:00',4320.00000000,4320.00000000,4310.00000000,4310.00000000,14229400.00000000,'2026-02-17 23:59:35'),(289775,'BMRI','1h','yahoo',1759478400,'2025-10-03 15:00:00',4320.00000000,4320.00000000,4300.00000000,4320.00000000,21783000.00000000,'2026-02-17 23:59:35'),(289776,'BMRI','1h','yahoo',1759482000,'2025-10-03 16:00:00',4310.00000000,4310.00000000,4310.00000000,4310.00000000,17000900.00000000,'2026-02-17 23:59:35'),(289777,'BMRI','1h','yahoo',1759716000,'2025-10-06 09:00:00',4320.00000000,4330.00000000,4260.00000000,4290.00000000,0.00000000,'2026-02-17 23:59:35'),(289778,'BMRI','1h','yahoo',1759719600,'2025-10-06 10:00:00',4290.00000000,4300.00000000,4270.00000000,4280.00000000,14108500.00000000,'2026-02-17 23:59:35'),(289779,'BMRI','1h','yahoo',1759723200,'2025-10-06 11:00:00',4280.00000000,4280.00000000,4260.00000000,4280.00000000,11234300.00000000,'2026-02-17 23:59:35'),(289780,'BMRI','1h','yahoo',1759730400,'2025-10-06 13:00:00',4280.00000000,4290.00000000,4260.00000000,4280.00000000,5942200.00000000,'2026-02-17 23:59:35'),(289781,'BMRI','1h','yahoo',1759734000,'2025-10-06 14:00:00',4280.00000000,4290.00000000,4270.00000000,4280.00000000,10600600.00000000,'2026-02-17 23:59:35'),(289782,'BMRI','1h','yahoo',1759737600,'2025-10-06 15:00:00',4280.00000000,4290.00000000,4260.00000000,4270.00000000,14076700.00000000,'2026-02-17 23:59:35'),(289783,'BMRI','1h','yahoo',1759741200,'2025-10-06 16:00:00',4260.00000000,4260.00000000,4260.00000000,4260.00000000,9235700.00000000,'2026-02-17 23:59:35'),(289784,'BMRI','1h','yahoo',1759802400,'2025-10-07 09:00:00',4270.00000000,4320.00000000,4260.00000000,4280.00000000,0.00000000,'2026-02-17 23:59:35'),(289785,'BMRI','1h','yahoo',1759806000,'2025-10-07 10:00:00',4280.00000000,4280.00000000,4260.00000000,4270.00000000,9396400.00000000,'2026-02-17 23:59:35'),(289786,'BMRI','1h','yahoo',1759809600,'2025-10-07 11:00:00',4270.00000000,4280.00000000,4250.00000000,4280.00000000,18879200.00000000,'2026-02-17 23:59:35'),(289787,'BMRI','1h','yahoo',1759816800,'2025-10-07 13:00:00',4280.00000000,4290.00000000,4270.00000000,4280.00000000,8067400.00000000,'2026-02-17 23:59:35'),(289788,'BMRI','1h','yahoo',1759820400,'2025-10-07 14:00:00',4280.00000000,4290.00000000,4260.00000000,4280.00000000,11597300.00000000,'2026-02-17 23:59:35'),(289789,'BMRI','1h','yahoo',1759824000,'2025-10-07 15:00:00',4280.00000000,4290.00000000,4260.00000000,4290.00000000,13103200.00000000,'2026-02-17 23:59:35'),(289790,'BMRI','1h','yahoo',1759827600,'2025-10-07 16:00:00',4290.00000000,4290.00000000,4290.00000000,4290.00000000,9904000.00000000,'2026-02-17 23:59:35'),(289791,'BMRI','1h','yahoo',1759888800,'2025-10-08 09:00:00',4280.00000000,4290.00000000,4210.00000000,4240.00000000,0.00000000,'2026-02-17 23:59:35'),(289792,'BMRI','1h','yahoo',1759892400,'2025-10-08 10:00:00',4240.00000000,4260.00000000,4240.00000000,4250.00000000,8588000.00000000,'2026-02-17 23:59:35'),(289793,'BMRI','1h','yahoo',1759896000,'2025-10-08 11:00:00',4250.00000000,4250.00000000,4230.00000000,4240.00000000,7173000.00000000,'2026-02-17 23:59:35'),(289794,'BMRI','1h','yahoo',1759903200,'2025-10-08 13:00:00',4230.00000000,4250.00000000,4220.00000000,4230.00000000,12109700.00000000,'2026-02-17 23:59:35'),(289795,'BMRI','1h','yahoo',1759906800,'2025-10-08 14:00:00',4230.00000000,4240.00000000,4220.00000000,4230.00000000,7938400.00000000,'2026-02-17 23:59:35'),(289796,'BMRI','1h','yahoo',1759910400,'2025-10-08 15:00:00',4230.00000000,4250.00000000,4220.00000000,4230.00000000,18337100.00000000,'2026-02-17 23:59:35'),(289797,'BMRI','1h','yahoo',1759914000,'2025-10-08 16:00:00',4250.00000000,4250.00000000,4250.00000000,4250.00000000,9671300.00000000,'2026-02-17 23:59:35'),(289798,'BMRI','1h','yahoo',1759975200,'2025-10-09 09:00:00',4240.00000000,4250.00000000,4210.00000000,4220.00000000,0.00000000,'2026-02-17 23:59:35'),(289799,'BMRI','1h','yahoo',1759978800,'2025-10-09 10:00:00',4230.00000000,4230.00000000,4210.00000000,4220.00000000,8526500.00000000,'2026-02-17 23:59:35'),(289800,'BMRI','1h','yahoo',1759982400,'2025-10-09 11:00:00',4210.00000000,4220.00000000,4200.00000000,4210.00000000,9465500.00000000,'2026-02-17 23:59:35'),(289801,'BMRI','1h','yahoo',1759989600,'2025-10-09 13:00:00',4210.00000000,4220.00000000,4210.00000000,4210.00000000,6361200.00000000,'2026-02-17 23:59:35'),(289802,'BMRI','1h','yahoo',1759993200,'2025-10-09 14:00:00',4210.00000000,4350.00000000,4200.00000000,4330.00000000,39195600.00000000,'2026-02-17 23:59:35'),(289803,'BMRI','1h','yahoo',1759996800,'2025-10-09 15:00:00',4330.00000000,4450.00000000,4330.00000000,4390.00000000,82849400.00000000,'2026-02-17 23:59:35'),(289804,'BMRI','1h','yahoo',1760000400,'2025-10-09 16:00:00',4390.00000000,4390.00000000,4390.00000000,4390.00000000,14906100.00000000,'2026-02-17 23:59:35'),(289805,'BMRI','1h','yahoo',1760061600,'2025-10-10 09:00:00',4410.00000000,4420.00000000,4260.00000000,4270.00000000,0.00000000,'2026-02-17 23:59:35'),(289806,'BMRI','1h','yahoo',1760065200,'2025-10-10 10:00:00',4270.00000000,4290.00000000,4260.00000000,4270.00000000,19189200.00000000,'2026-02-17 23:59:35'),(289807,'BMRI','1h','yahoo',1760068800,'2025-10-10 11:00:00',4270.00000000,4280.00000000,4260.00000000,4270.00000000,11158100.00000000,'2026-02-17 23:59:35'),(289808,'BMRI','1h','yahoo',1760079600,'2025-10-10 14:00:00',4270.00000000,4280.00000000,4260.00000000,4270.00000000,20110100.00000000,'2026-02-17 23:59:35'),(289809,'BMRI','1h','yahoo',1760083200,'2025-10-10 15:00:00',4270.00000000,4280.00000000,4260.00000000,4270.00000000,15712900.00000000,'2026-02-17 23:59:35'),(289810,'BMRI','1h','yahoo',1760086800,'2025-10-10 16:00:00',4250.00000000,4250.00000000,4250.00000000,4250.00000000,18733300.00000000,'2026-02-17 23:59:35'),(289811,'BMRI','1h','yahoo',1760320800,'2025-10-13 09:00:00',4210.00000000,4230.00000000,4200.00000000,4220.00000000,0.00000000,'2026-02-17 23:59:35'),(289812,'BMRI','1h','yahoo',1760324400,'2025-10-13 10:00:00',4220.00000000,4230.00000000,4210.00000000,4220.00000000,11049700.00000000,'2026-02-17 23:59:35'),(289813,'BMRI','1h','yahoo',1760328000,'2025-10-13 11:00:00',4210.00000000,4240.00000000,4210.00000000,4230.00000000,5622900.00000000,'2026-02-17 23:59:35'),(289814,'BMRI','1h','yahoo',1760335200,'2025-10-13 13:00:00',4240.00000000,4240.00000000,4210.00000000,4220.00000000,4805300.00000000,'2026-02-17 23:59:35'),(289815,'BMRI','1h','yahoo',1760338800,'2025-10-13 14:00:00',4220.00000000,4230.00000000,4210.00000000,4220.00000000,10799200.00000000,'2026-02-17 23:59:35'),(289816,'BMRI','1h','yahoo',1760342400,'2025-10-13 15:00:00',4220.00000000,4240.00000000,4210.00000000,4220.00000000,13250300.00000000,'2026-02-17 23:59:35'),(289817,'BMRI','1h','yahoo',1760346000,'2025-10-13 16:00:00',4230.00000000,4230.00000000,4230.00000000,4230.00000000,6197500.00000000,'2026-02-17 23:59:35'),(289818,'BMRI','1h','yahoo',1760407200,'2025-10-14 09:00:00',4230.00000000,4270.00000000,4220.00000000,4240.00000000,0.00000000,'2026-02-17 23:59:35'),(289819,'BMRI','1h','yahoo',1760410800,'2025-10-14 10:00:00',4240.00000000,4240.00000000,4220.00000000,4230.00000000,12833600.00000000,'2026-02-17 23:59:35'),(289820,'BMRI','1h','yahoo',1760414400,'2025-10-14 11:00:00',4230.00000000,4240.00000000,4210.00000000,4220.00000000,16548900.00000000,'2026-02-17 23:59:35'),(289821,'BMRI','1h','yahoo',1760421600,'2025-10-14 13:00:00',4220.00000000,4220.00000000,4180.00000000,4180.00000000,25314500.00000000,'2026-02-17 23:59:35'),(289822,'BMRI','1h','yahoo',1760425200,'2025-10-14 14:00:00',4190.00000000,4200.00000000,4170.00000000,4180.00000000,24486400.00000000,'2026-02-17 23:59:35'),(289823,'BMRI','1h','yahoo',1760428800,'2025-10-14 15:00:00',4180.00000000,4190.00000000,4090.00000000,4110.00000000,62742000.00000000,'2026-02-17 23:59:35'),(289824,'BMRI','1h','yahoo',1760432400,'2025-10-14 16:00:00',4090.00000000,4090.00000000,4090.00000000,4090.00000000,26955900.00000000,'2026-02-17 23:59:35'),(289825,'BMRI','1h','yahoo',1760493600,'2025-10-15 09:00:00',4120.00000000,4140.00000000,4010.00000000,4020.00000000,0.00000000,'2026-02-17 23:59:35'),(289826,'BMRI','1h','yahoo',1760497200,'2025-10-15 10:00:00',4020.00000000,4090.00000000,4020.00000000,4070.00000000,24042500.00000000,'2026-02-17 23:59:35'),(289827,'BMRI','1h','yahoo',1760500800,'2025-10-15 11:00:00',4070.00000000,4130.00000000,4060.00000000,4100.00000000,37167900.00000000,'2026-02-17 23:59:35'),(289828,'BMRI','1h','yahoo',1760508000,'2025-10-15 13:00:00',4100.00000000,4110.00000000,4080.00000000,4100.00000000,14031100.00000000,'2026-02-17 23:59:35'),(289829,'BMRI','1h','yahoo',1760511600,'2025-10-15 14:00:00',4100.00000000,4100.00000000,4060.00000000,4070.00000000,34579800.00000000,'2026-02-17 23:59:35'),(289830,'BMRI','1h','yahoo',1760515200,'2025-10-15 15:00:00',4070.00000000,4100.00000000,4060.00000000,4070.00000000,46551400.00000000,'2026-02-17 23:59:35'),(289831,'BMRI','1h','yahoo',1760518800,'2025-10-15 16:00:00',4050.00000000,4050.00000000,4050.00000000,4050.00000000,43160300.00000000,'2026-02-17 23:59:35'),(289832,'BMRI','1h','yahoo',1760580000,'2025-10-16 09:00:00',4060.00000000,4110.00000000,4050.00000000,4090.00000000,0.00000000,'2026-02-17 23:59:35'),(289833,'BMRI','1h','yahoo',1760583600,'2025-10-16 10:00:00',4090.00000000,4150.00000000,4070.00000000,4120.00000000,28545900.00000000,'2026-02-17 23:59:35'),(289834,'BMRI','1h','yahoo',1760587200,'2025-10-16 11:00:00',4130.00000000,4130.00000000,4090.00000000,4100.00000000,13368400.00000000,'2026-02-17 23:59:35'),(289835,'BMRI','1h','yahoo',1760594400,'2025-10-16 13:00:00',4090.00000000,4110.00000000,4080.00000000,4100.00000000,15480100.00000000,'2026-02-17 23:59:35'),(289836,'BMRI','1h','yahoo',1760598000,'2025-10-16 14:00:00',4090.00000000,4100.00000000,4060.00000000,4070.00000000,12858400.00000000,'2026-02-17 23:59:35'),(289837,'BMRI','1h','yahoo',1760601600,'2025-10-16 15:00:00',4080.00000000,4080.00000000,4060.00000000,4070.00000000,16915600.00000000,'2026-02-17 23:59:35'),(289838,'BMRI','1h','yahoo',1760605200,'2025-10-16 16:00:00',4090.00000000,4090.00000000,4090.00000000,4090.00000000,10526800.00000000,'2026-02-17 23:59:35'),(289839,'BMRI','1h','yahoo',1760666400,'2025-10-17 09:00:00',4100.00000000,4110.00000000,4040.00000000,4050.00000000,0.00000000,'2026-02-17 23:59:35'),(289840,'BMRI','1h','yahoo',1760670000,'2025-10-17 10:00:00',4040.00000000,4060.00000000,4030.00000000,4060.00000000,42146700.00000000,'2026-02-17 23:59:35'),(289841,'BMRI','1h','yahoo',1760673600,'2025-10-17 11:00:00',4050.00000000,4060.00000000,4050.00000000,4050.00000000,13588200.00000000,'2026-02-17 23:59:35'),(289842,'BMRI','1h','yahoo',1760684400,'2025-10-17 14:00:00',4050.00000000,4110.00000000,4040.00000000,4080.00000000,89582600.00000000,'2026-02-17 23:59:35'),(289843,'BMRI','1h','yahoo',1760688000,'2025-10-17 15:00:00',4080.00000000,4080.00000000,4040.00000000,4050.00000000,39465800.00000000,'2026-02-17 23:59:35'),(289844,'BMRI','1h','yahoo',1760691600,'2025-10-17 16:00:00',4050.00000000,4050.00000000,4050.00000000,4050.00000000,23624300.00000000,'2026-02-17 23:59:35'),(289845,'BMRI','1h','yahoo',1760925600,'2025-10-20 09:00:00',4110.00000000,4260.00000000,4070.00000000,4240.00000000,0.00000000,'2026-02-17 23:59:35'),(289846,'BMRI','1h','yahoo',1760929200,'2025-10-20 10:00:00',4240.00000000,4320.00000000,4230.00000000,4280.00000000,62705600.00000000,'2026-02-17 23:59:35'),(289847,'BMRI','1h','yahoo',1760932800,'2025-10-20 11:00:00',4280.00000000,4320.00000000,4270.00000000,4310.00000000,27940000.00000000,'2026-02-17 23:59:35'),(289848,'BMRI','1h','yahoo',1760940000,'2025-10-20 13:00:00',4320.00000000,4320.00000000,4270.00000000,4280.00000000,19693300.00000000,'2026-02-17 23:59:35'),(289849,'BMRI','1h','yahoo',1760943600,'2025-10-20 14:00:00',4290.00000000,4300.00000000,4270.00000000,4280.00000000,32814900.00000000,'2026-02-17 23:59:35'),(289850,'BMRI','1h','yahoo',1760947200,'2025-10-20 15:00:00',4280.00000000,4320.00000000,4270.00000000,4310.00000000,40727700.00000000,'2026-02-17 23:59:35'),(289851,'BMRI','1h','yahoo',1760950800,'2025-10-20 16:00:00',4300.00000000,4300.00000000,4300.00000000,4300.00000000,17819900.00000000,'2026-02-17 23:59:35'),(289852,'BMRI','1h','yahoo',1761012000,'2025-10-21 09:00:00',4360.00000000,4390.00000000,4300.00000000,4350.00000000,0.00000000,'2026-02-17 23:59:35'),(289853,'BMRI','1h','yahoo',1761015600,'2025-10-21 10:00:00',4350.00000000,4360.00000000,4310.00000000,4340.00000000,26973400.00000000,'2026-02-17 23:59:35'),(289854,'BMRI','1h','yahoo',1761019200,'2025-10-21 11:00:00',4340.00000000,4350.00000000,4330.00000000,4340.00000000,7039200.00000000,'2026-02-17 23:59:35'),(289855,'BMRI','1h','yahoo',1761026400,'2025-10-21 13:00:00',4330.00000000,4380.00000000,4320.00000000,4380.00000000,21031800.00000000,'2026-02-17 23:59:35'),(289856,'BMRI','1h','yahoo',1761030000,'2025-10-21 14:00:00',4380.00000000,4380.00000000,4340.00000000,4370.00000000,34088000.00000000,'2026-02-17 23:59:35'),(289857,'BMRI','1h','yahoo',1761033600,'2025-10-21 15:00:00',4350.00000000,4370.00000000,4330.00000000,4350.00000000,29408300.00000000,'2026-02-17 23:59:35'),(289858,'BMRI','1h','yahoo',1761037200,'2025-10-21 16:00:00',4350.00000000,4350.00000000,4350.00000000,4350.00000000,17368900.00000000,'2026-02-17 23:59:35'),(289859,'BMRI','1h','yahoo',1761098400,'2025-10-22 09:00:00',4360.00000000,4460.00000000,4330.00000000,4370.00000000,0.00000000,'2026-02-17 23:59:35'),(289860,'BMRI','1h','yahoo',1761102000,'2025-10-22 10:00:00',4370.00000000,4380.00000000,4330.00000000,4330.00000000,17013000.00000000,'2026-02-17 23:59:35'),(289861,'BMRI','1h','yahoo',1761105600,'2025-10-22 11:00:00',4330.00000000,4360.00000000,4330.00000000,4360.00000000,8448100.00000000,'2026-02-17 23:59:35'),(289862,'BMRI','1h','yahoo',1761112800,'2025-10-22 13:00:00',4360.00000000,4370.00000000,4340.00000000,4350.00000000,11185800.00000000,'2026-02-17 23:59:35'),(289863,'BMRI','1h','yahoo',1761116400,'2025-10-22 14:00:00',4350.00000000,4390.00000000,4290.00000000,4340.00000000,37195400.00000000,'2026-02-17 23:59:35'),(289864,'BMRI','1h','yahoo',1761120000,'2025-10-22 15:00:00',4330.00000000,4340.00000000,4310.00000000,4320.00000000,15994100.00000000,'2026-02-17 23:59:35'),(289865,'BMRI','1h','yahoo',1761123600,'2025-10-22 16:00:00',4330.00000000,4330.00000000,4330.00000000,4330.00000000,11536000.00000000,'2026-02-17 23:59:35'),(289866,'BMRI','1h','yahoo',1761184800,'2025-10-23 09:00:00',4310.00000000,4410.00000000,4310.00000000,4400.00000000,0.00000000,'2026-02-17 23:59:35'),(289867,'BMRI','1h','yahoo',1761188400,'2025-10-23 10:00:00',4410.00000000,4410.00000000,4350.00000000,4370.00000000,46361600.00000000,'2026-02-17 23:59:35'),(289868,'BMRI','1h','yahoo',1761192000,'2025-10-23 11:00:00',4360.00000000,4420.00000000,4350.00000000,4410.00000000,21464800.00000000,'2026-02-17 23:59:35'),(289869,'BMRI','1h','yahoo',1761199200,'2025-10-23 13:00:00',4410.00000000,4440.00000000,4400.00000000,4420.00000000,18742400.00000000,'2026-02-17 23:59:35'),(289870,'BMRI','1h','yahoo',1761202800,'2025-10-23 14:00:00',4430.00000000,4440.00000000,4400.00000000,4420.00000000,38934000.00000000,'2026-02-17 23:59:35'),(289871,'BMRI','1h','yahoo',1761206400,'2025-10-23 15:00:00',4420.00000000,4430.00000000,4410.00000000,4430.00000000,20515800.00000000,'2026-02-17 23:59:35'),(289872,'BMRI','1h','yahoo',1761210000,'2025-10-23 16:00:00',4430.00000000,4430.00000000,4430.00000000,4430.00000000,17434400.00000000,'2026-02-17 23:59:35'),(289873,'BMRI','1h','yahoo',1761271200,'2025-10-24 09:00:00',4400.00000000,4530.00000000,4390.00000000,4500.00000000,0.00000000,'2026-02-17 23:59:35'),(289874,'BMRI','1h','yahoo',1761274800,'2025-10-24 10:00:00',4510.00000000,4510.00000000,4470.00000000,4510.00000000,33428000.00000000,'2026-02-17 23:59:35'),(289875,'BMRI','1h','yahoo',1761278400,'2025-10-24 11:00:00',4510.00000000,4550.00000000,4500.00000000,4530.00000000,37327600.00000000,'2026-02-17 23:59:35'),(289876,'BMRI','1h','yahoo',1761289200,'2025-10-24 14:00:00',4540.00000000,4590.00000000,4530.00000000,4540.00000000,99417500.00000000,'2026-02-17 23:59:35'),(289877,'BMRI','1h','yahoo',1761292800,'2025-10-24 15:00:00',4540.00000000,4580.00000000,4540.00000000,4570.00000000,46937500.00000000,'2026-02-17 23:59:35'),(289878,'BMRI','1h','yahoo',1761296400,'2025-10-24 16:00:00',4550.00000000,4550.00000000,4550.00000000,4550.00000000,24182200.00000000,'2026-02-17 23:59:35'),(289879,'BMRI','1h','yahoo',1761530400,'2025-10-27 09:00:00',4590.00000000,4600.00000000,4480.00000000,4490.00000000,0.00000000,'2026-02-17 23:59:35'),(289880,'BMRI','1h','yahoo',1761534000,'2025-10-27 10:00:00',4500.00000000,4510.00000000,4450.00000000,4450.00000000,33062700.00000000,'2026-02-17 23:59:35'),(289881,'BMRI','1h','yahoo',1761537600,'2025-10-27 11:00:00',4460.00000000,4490.00000000,4410.00000000,4470.00000000,33353400.00000000,'2026-02-17 23:59:35'),(289882,'BMRI','1h','yahoo',1761544800,'2025-10-27 13:00:00',4470.00000000,4470.00000000,4440.00000000,4440.00000000,12460000.00000000,'2026-02-17 23:59:35'),(289883,'BMRI','1h','yahoo',1761548400,'2025-10-27 14:00:00',4450.00000000,4450.00000000,4430.00000000,4450.00000000,23986500.00000000,'2026-02-17 23:59:35'),(289884,'BMRI','1h','yahoo',1761552000,'2025-10-27 15:00:00',4450.00000000,4470.00000000,4440.00000000,4450.00000000,37990300.00000000,'2026-02-17 23:59:35'),(289885,'BMRI','1h','yahoo',1761555600,'2025-10-27 16:00:00',4470.00000000,4470.00000000,4470.00000000,4470.00000000,22787200.00000000,'2026-02-17 23:59:35'),(289886,'BMRI','1h','yahoo',1761616800,'2025-10-28 09:00:00',4490.00000000,4500.00000000,4440.00000000,4470.00000000,0.00000000,'2026-02-17 23:59:35'),(289887,'BMRI','1h','yahoo',1761620400,'2025-10-28 10:00:00',4470.00000000,4490.00000000,4450.00000000,4450.00000000,23367800.00000000,'2026-02-17 23:59:35'),(289888,'BMRI','1h','yahoo',1761624000,'2025-10-28 11:00:00',4450.00000000,4470.00000000,4450.00000000,4470.00000000,10696700.00000000,'2026-02-17 23:59:35'),(289889,'BMRI','1h','yahoo',1761631200,'2025-10-28 13:00:00',4470.00000000,4470.00000000,4450.00000000,4470.00000000,12321000.00000000,'2026-02-17 23:59:35'),(289890,'BMRI','1h','yahoo',1761634800,'2025-10-28 14:00:00',4470.00000000,4510.00000000,4460.00000000,4480.00000000,34038200.00000000,'2026-02-17 23:59:35'),(289891,'BMRI','1h','yahoo',1761638400,'2025-10-28 15:00:00',4470.00000000,4500.00000000,4470.00000000,4490.00000000,28805000.00000000,'2026-02-17 23:59:35'),(289892,'BMRI','1h','yahoo',1761642000,'2025-10-28 16:00:00',4510.00000000,4510.00000000,4510.00000000,4510.00000000,20225200.00000000,'2026-02-17 23:59:35'),(289893,'BMRI','1h','yahoo',1761703200,'2025-10-29 09:00:00',4490.00000000,4540.00000000,4490.00000000,4510.00000000,0.00000000,'2026-02-17 23:59:35'),(289894,'BMRI','1h','yahoo',1761706800,'2025-10-29 10:00:00',4510.00000000,4530.00000000,4500.00000000,4520.00000000,11617500.00000000,'2026-02-17 23:59:35'),(289895,'BMRI','1h','yahoo',1761710400,'2025-10-29 11:00:00',4510.00000000,4560.00000000,4510.00000000,4550.00000000,19042900.00000000,'2026-02-17 23:59:35'),(289896,'BMRI','1h','yahoo',1761717600,'2025-10-29 13:00:00',4550.00000000,4560.00000000,4540.00000000,4550.00000000,8298500.00000000,'2026-02-17 23:59:35'),(289897,'BMRI','1h','yahoo',1761721200,'2025-10-29 14:00:00',4550.00000000,4590.00000000,4540.00000000,4580.00000000,31467300.00000000,'2026-02-17 23:59:35'),(289898,'BMRI','1h','yahoo',1761724800,'2025-10-29 15:00:00',4580.00000000,4650.00000000,4570.00000000,4630.00000000,55713500.00000000,'2026-02-17 23:59:35'),(289899,'BMRI','1h','yahoo',1761728400,'2025-10-29 16:00:00',4650.00000000,4650.00000000,4650.00000000,4650.00000000,23257400.00000000,'2026-02-17 23:59:35'),(289900,'BMRI','1h','yahoo',1761789600,'2025-10-30 09:00:00',4670.00000000,4830.00000000,4650.00000000,4790.00000000,5124000.00000000,'2026-02-17 23:59:35'),(289901,'BMRI','1h','yahoo',1761793200,'2025-10-30 10:00:00',4790.00000000,4820.00000000,4770.00000000,4780.00000000,50570600.00000000,'2026-02-17 23:59:35'),(289902,'BMRI','1h','yahoo',1761796800,'2025-10-30 11:00:00',4780.00000000,4790.00000000,4770.00000000,4780.00000000,17636500.00000000,'2026-02-17 23:59:35'),(289903,'BMRI','1h','yahoo',1761804000,'2025-10-30 13:00:00',4780.00000000,4800.00000000,4760.00000000,4790.00000000,28592500.00000000,'2026-02-17 23:59:35'),(289904,'BMRI','1h','yahoo',1761807600,'2025-10-30 14:00:00',4790.00000000,4810.00000000,4780.00000000,4800.00000000,30317800.00000000,'2026-02-17 23:59:35'),(289905,'BMRI','1h','yahoo',1761811200,'2025-10-30 15:00:00',4800.00000000,4820.00000000,4790.00000000,4790.00000000,46318100.00000000,'2026-02-17 23:59:35'),(289906,'BMRI','1h','yahoo',1761814800,'2025-10-30 16:00:00',4800.00000000,4800.00000000,4800.00000000,4800.00000000,27603700.00000000,'2026-02-17 23:59:35'),(289907,'BMRI','1h','yahoo',1761876000,'2025-10-31 09:00:00',4800.00000000,4800.00000000,4720.00000000,4740.00000000,0.00000000,'2026-02-17 23:59:35'),(289908,'BMRI','1h','yahoo',1761879600,'2025-10-31 10:00:00',4740.00000000,4780.00000000,4740.00000000,4750.00000000,28068100.00000000,'2026-02-17 23:59:35'),(289909,'BMRI','1h','yahoo',1761883200,'2025-10-31 11:00:00',4750.00000000,4760.00000000,4740.00000000,4760.00000000,7534900.00000000,'2026-02-17 23:59:35'),(289910,'BMRI','1h','yahoo',1761894000,'2025-10-31 14:00:00',4750.00000000,4760.00000000,4740.00000000,4750.00000000,42644200.00000000,'2026-02-17 23:59:35'),(289911,'BMRI','1h','yahoo',1761897600,'2025-10-31 15:00:00',4740.00000000,4750.00000000,4720.00000000,4730.00000000,53250900.00000000,'2026-02-17 23:59:35'),(289912,'BMRI','1h','yahoo',1761901200,'2025-10-31 16:00:00',4720.00000000,4720.00000000,4720.00000000,4720.00000000,35964800.00000000,'2026-02-17 23:59:35'),(289913,'BMRI','1h','yahoo',1762135200,'2025-11-03 09:00:00',4720.00000000,4750.00000000,4700.00000000,4720.00000000,0.00000000,'2026-02-17 23:59:35'),(289914,'BMRI','1h','yahoo',1762138800,'2025-11-03 10:00:00',4720.00000000,4750.00000000,4710.00000000,4730.00000000,16054100.00000000,'2026-02-17 23:59:35'),(289915,'BMRI','1h','yahoo',1762142400,'2025-11-03 11:00:00',4730.00000000,4750.00000000,4730.00000000,4750.00000000,8092800.00000000,'2026-02-17 23:59:35'),(289916,'BMRI','1h','yahoo',1762149600,'2025-11-03 13:00:00',4750.00000000,4750.00000000,4720.00000000,4740.00000000,12420700.00000000,'2026-02-17 23:59:35'),(289917,'BMRI','1h','yahoo',1762153200,'2025-11-03 14:00:00',4740.00000000,4750.00000000,4730.00000000,4740.00000000,12727300.00000000,'2026-02-17 23:59:35'),(289918,'BMRI','1h','yahoo',1762156800,'2025-11-03 15:00:00',4750.00000000,4760.00000000,4740.00000000,4760.00000000,20237700.00000000,'2026-02-17 23:59:35'),(289919,'BMRI','1h','yahoo',1762160400,'2025-11-03 16:00:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,13248500.00000000,'2026-02-17 23:59:35'),(289920,'BMRI','1h','yahoo',1762221600,'2025-11-04 09:00:00',4770.00000000,4790.00000000,4750.00000000,4770.00000000,0.00000000,'2026-02-17 23:59:35'),(289921,'BMRI','1h','yahoo',1762225200,'2025-11-04 10:00:00',4770.00000000,4780.00000000,4750.00000000,4750.00000000,11412900.00000000,'2026-02-17 23:59:35'),(289922,'BMRI','1h','yahoo',1762228800,'2025-11-04 11:00:00',4750.00000000,4770.00000000,4750.00000000,4760.00000000,8320300.00000000,'2026-02-17 23:59:35'),(289923,'BMRI','1h','yahoo',1762236000,'2025-11-04 13:00:00',4760.00000000,4770.00000000,4750.00000000,4760.00000000,12084200.00000000,'2026-02-17 23:59:35'),(289924,'BMRI','1h','yahoo',1762239600,'2025-11-04 14:00:00',4760.00000000,4760.00000000,4720.00000000,4740.00000000,34703100.00000000,'2026-02-17 23:59:35'),(289925,'BMRI','1h','yahoo',1762243200,'2025-11-04 15:00:00',4740.00000000,4750.00000000,4730.00000000,4740.00000000,20881400.00000000,'2026-02-17 23:59:35'),(289926,'BMRI','1h','yahoo',1762246800,'2025-11-04 16:00:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,29493200.00000000,'2026-02-17 23:59:35'),(289927,'BMRI','1h','yahoo',1762308000,'2025-11-05 09:00:00',4700.00000000,4730.00000000,4680.00000000,4690.00000000,0.00000000,'2026-02-17 23:59:35'),(289928,'BMRI','1h','yahoo',1762311600,'2025-11-05 10:00:00',4690.00000000,4720.00000000,4690.00000000,4710.00000000,6840300.00000000,'2026-02-17 23:59:35'),(289929,'BMRI','1h','yahoo',1762315200,'2025-11-05 11:00:00',4720.00000000,4740.00000000,4710.00000000,4730.00000000,10218200.00000000,'2026-02-17 23:59:35'),(289930,'BMRI','1h','yahoo',1762322400,'2025-11-05 13:00:00',4730.00000000,4760.00000000,4720.00000000,4760.00000000,13466600.00000000,'2026-02-17 23:59:35'),(289931,'BMRI','1h','yahoo',1762326000,'2025-11-05 14:00:00',4760.00000000,4770.00000000,4730.00000000,4760.00000000,15539000.00000000,'2026-02-17 23:59:35'),(289932,'BMRI','1h','yahoo',1762329600,'2025-11-05 15:00:00',4760.00000000,4760.00000000,4730.00000000,4730.00000000,17700600.00000000,'2026-02-17 23:59:35'),(289933,'BMRI','1h','yahoo',1762333200,'2025-11-05 16:00:00',4770.00000000,4770.00000000,4770.00000000,4770.00000000,12756200.00000000,'2026-02-17 23:59:35'),(289934,'BMRI','1h','yahoo',1762394400,'2025-11-06 09:00:00',4780.00000000,4790.00000000,4750.00000000,4770.00000000,0.00000000,'2026-02-17 23:59:35'),(289935,'BMRI','1h','yahoo',1762398000,'2025-11-06 10:00:00',4760.00000000,4770.00000000,4750.00000000,4770.00000000,7591700.00000000,'2026-02-17 23:59:35'),(289936,'BMRI','1h','yahoo',1762401600,'2025-11-06 11:00:00',4760.00000000,4780.00000000,4760.00000000,4780.00000000,7604500.00000000,'2026-02-17 23:59:35'),(289937,'BMRI','1h','yahoo',1762408800,'2025-11-06 13:00:00',4780.00000000,4780.00000000,4760.00000000,4760.00000000,3180100.00000000,'2026-02-17 23:59:35'),(289938,'BMRI','1h','yahoo',1762412400,'2025-11-06 14:00:00',4760.00000000,4780.00000000,4760.00000000,4780.00000000,5718900.00000000,'2026-02-17 23:59:35'),(289939,'BMRI','1h','yahoo',1762416000,'2025-11-06 15:00:00',4780.00000000,4780.00000000,4750.00000000,4760.00000000,12341000.00000000,'2026-02-17 23:59:35'),(289940,'BMRI','1h','yahoo',1762419600,'2025-11-06 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,10334900.00000000,'2026-02-17 23:59:35'),(289941,'BMRI','1h','yahoo',1762480800,'2025-11-07 09:00:00',4750.00000000,4780.00000000,4750.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:35'),(289942,'BMRI','1h','yahoo',1762484400,'2025-11-07 10:00:00',4760.00000000,4780.00000000,4760.00000000,4770.00000000,8135400.00000000,'2026-02-17 23:59:35'),(289943,'BMRI','1h','yahoo',1762488000,'2025-11-07 11:00:00',4770.00000000,4770.00000000,4760.00000000,4760.00000000,1658100.00000000,'2026-02-17 23:59:35'),(289944,'BMRI','1h','yahoo',1762498800,'2025-11-07 14:00:00',4760.00000000,4770.00000000,4740.00000000,4760.00000000,19441400.00000000,'2026-02-17 23:59:35'),(289945,'BMRI','1h','yahoo',1762502400,'2025-11-07 15:00:00',4750.00000000,4760.00000000,4740.00000000,4760.00000000,11795600.00000000,'2026-02-17 23:59:35'),(289946,'BMRI','1h','yahoo',1762506000,'2025-11-07 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,6612700.00000000,'2026-02-17 23:59:35'),(289947,'BMRI','1h','yahoo',1762740000,'2025-11-10 09:00:00',4790.00000000,4790.00000000,4760.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:35'),(289948,'BMRI','1h','yahoo',1762743600,'2025-11-10 10:00:00',4760.00000000,4780.00000000,4760.00000000,4770.00000000,8399600.00000000,'2026-02-17 23:59:35'),(289949,'BMRI','1h','yahoo',1762747200,'2025-11-10 11:00:00',4770.00000000,4770.00000000,4740.00000000,4760.00000000,17815900.00000000,'2026-02-17 23:59:35'),(289950,'BMRI','1h','yahoo',1762754400,'2025-11-10 13:00:00',4760.00000000,4780.00000000,4750.00000000,4760.00000000,7469400.00000000,'2026-02-17 23:59:35'),(289951,'BMRI','1h','yahoo',1762758000,'2025-11-10 14:00:00',4760.00000000,4770.00000000,4740.00000000,4750.00000000,11904900.00000000,'2026-02-17 23:59:35'),(289952,'BMRI','1h','yahoo',1762761600,'2025-11-10 15:00:00',4750.00000000,4760.00000000,4730.00000000,4750.00000000,15867000.00000000,'2026-02-17 23:59:35'),(289953,'BMRI','1h','yahoo',1762765200,'2025-11-10 16:00:00',4730.00000000,4730.00000000,4730.00000000,4730.00000000,10669200.00000000,'2026-02-17 23:59:35'),(289954,'BMRI','1h','yahoo',1762826400,'2025-11-11 09:00:00',4750.00000000,4750.00000000,4650.00000000,4690.00000000,0.00000000,'2026-02-17 23:59:35'),(289955,'BMRI','1h','yahoo',1762830000,'2025-11-11 10:00:00',4690.00000000,4710.00000000,4680.00000000,4690.00000000,9029000.00000000,'2026-02-17 23:59:35'),(289956,'BMRI','1h','yahoo',1762833600,'2025-11-11 11:00:00',4690.00000000,4700.00000000,4630.00000000,4650.00000000,28871300.00000000,'2026-02-17 23:59:35'),(289957,'BMRI','1h','yahoo',1762840800,'2025-11-11 13:00:00',4650.00000000,4670.00000000,4630.00000000,4660.00000000,24063300.00000000,'2026-02-17 23:59:35'),(289958,'BMRI','1h','yahoo',1762844400,'2025-11-11 14:00:00',4660.00000000,4670.00000000,4610.00000000,4630.00000000,36385200.00000000,'2026-02-17 23:59:35'),(289959,'BMRI','1h','yahoo',1762848000,'2025-11-11 15:00:00',4630.00000000,4680.00000000,4610.00000000,4670.00000000,28632500.00000000,'2026-02-17 23:59:35'),(289960,'BMRI','1h','yahoo',1762851600,'2025-11-11 16:00:00',4680.00000000,4680.00000000,4680.00000000,4680.00000000,11572100.00000000,'2026-02-17 23:59:35'),(289961,'BMRI','1h','yahoo',1762912800,'2025-11-12 09:00:00',4680.00000000,4790.00000000,4680.00000000,4760.00000000,0.00000000,'2026-02-17 23:59:35'),(289962,'BMRI','1h','yahoo',1762916400,'2025-11-12 10:00:00',4770.00000000,4770.00000000,4730.00000000,4740.00000000,14513200.00000000,'2026-02-17 23:59:35'),(289963,'BMRI','1h','yahoo',1762920000,'2025-11-12 11:00:00',4740.00000000,4740.00000000,4710.00000000,4730.00000000,15461500.00000000,'2026-02-17 23:59:35'),(289964,'BMRI','1h','yahoo',1762927200,'2025-11-12 13:00:00',4730.00000000,4730.00000000,4710.00000000,4730.00000000,4758100.00000000,'2026-02-17 23:59:35'),(289965,'BMRI','1h','yahoo',1762930800,'2025-11-12 14:00:00',4730.00000000,4750.00000000,4720.00000000,4740.00000000,13788300.00000000,'2026-02-17 23:59:35'),(289966,'BMRI','1h','yahoo',1762934400,'2025-11-12 15:00:00',4750.00000000,4760.00000000,4730.00000000,4740.00000000,18176600.00000000,'2026-02-17 23:59:35'),(289967,'BMRI','1h','yahoo',1762938000,'2025-11-12 16:00:00',4760.00000000,4760.00000000,4760.00000000,4760.00000000,19576200.00000000,'2026-02-17 23:59:35'),(289968,'BMRI','1h','yahoo',1762999200,'2025-11-13 09:00:00',4760.00000000,4760.00000000,4700.00000000,4740.00000000,0.00000000,'2026-02-17 23:59:35'),(289969,'BMRI','1h','yahoo',1763002800,'2025-11-13 10:00:00',4730.00000000,4750.00000000,4710.00000000,4720.00000000,11908400.00000000,'2026-02-17 23:59:35'),(289970,'BMRI','1h','yahoo',1763006400,'2025-11-13 11:00:00',4720.00000000,4740.00000000,4710.00000000,4720.00000000,18648900.00000000,'2026-02-17 23:59:35'),(289971,'BMRI','1h','yahoo',1763013600,'2025-11-13 13:00:00',4720.00000000,4720.00000000,4690.00000000,4700.00000000,10371100.00000000,'2026-02-17 23:59:35'),(289972,'BMRI','1h','yahoo',1763017200,'2025-11-13 14:00:00',4700.00000000,4720.00000000,4690.00000000,4700.00000000,22174900.00000000,'2026-02-17 23:59:35'),(289973,'BMRI','1h','yahoo',1763020800,'2025-11-13 15:00:00',4700.00000000,4720.00000000,4690.00000000,4720.00000000,23344900.00000000,'2026-02-17 23:59:35'),(289974,'BMRI','1h','yahoo',1763024400,'2025-11-13 16:00:00',4700.00000000,4700.00000000,4700.00000000,4700.00000000,7824800.00000000,'2026-02-17 23:59:35'),(289975,'BMRI','1h','yahoo',1763085600,'2025-11-14 09:00:00',4690.00000000,4750.00000000,4680.00000000,4740.00000000,0.00000000,'2026-02-17 23:59:35'),(289976,'BMRI','1h','yahoo',1763089200,'2025-11-14 10:00:00',4740.00000000,4740.00000000,4710.00000000,4730.00000000,7232200.00000000,'2026-02-17 23:59:35'),(289977,'BMRI','1h','yahoo',1763092800,'2025-11-14 11:00:00',4740.00000000,4740.00000000,4710.00000000,4730.00000000,4784000.00000000,'2026-02-17 23:59:35'),(289978,'BMRI','1h','yahoo',1763103600,'2025-11-14 14:00:00',4730.00000000,4750.00000000,4710.00000000,4720.00000000,16552200.00000000,'2026-02-17 23:59:35'),(289979,'BMRI','1h','yahoo',1763107200,'2025-11-14 15:00:00',4720.00000000,4750.00000000,4700.00000000,4750.00000000,18186800.00000000,'2026-02-17 23:59:35'),(289980,'BMRI','1h','yahoo',1763110800,'2025-11-14 16:00:00',4750.00000000,4750.00000000,4750.00000000,4750.00000000,9153600.00000000,'2026-02-17 23:59:35'),(289981,'BMRI','1h','yahoo',1763344800,'2025-11-17 09:00:00',4770.00000000,4800.00000000,4770.00000000,4790.00000000,0.00000000,'2026-02-17 23:59:35'),(289982,'BMRI','1h','yahoo',1763348400,'2025-11-17 10:00:00',4790.00000000,4790.00000000,4780.00000000,4780.00000000,9168100.00000000,'2026-02-17 23:59:35'),(289983,'BMRI','1h','yahoo',1763352000,'2025-11-17 11:00:00',4780.00000000,4790.00000000,4780.00000000,4790.00000000,7189600.00000000,'2026-02-17 23:59:35'),(289984,'BMRI','1h','yahoo',1763359200,'2025-11-17 13:00:00',4790.00000000,4850.00000000,4780.00000000,4820.00000000,37619900.00000000,'2026-02-17 23:59:35'),(289985,'BMRI','1h','yahoo',1763362800,'2025-11-17 14:00:00',4810.00000000,4820.00000000,4800.00000000,4800.00000000,11642800.00000000,'2026-02-17 23:59:35'),(289986,'BMRI','1h','yahoo',1763366400,'2025-11-17 15:00:00',4800.00000000,4820.00000000,4800.00000000,4820.00000000,15799100.00000000,'2026-02-17 23:59:35'),(289987,'BMRI','1h','yahoo',1763370000,'2025-11-17 16:00:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,16166300.00000000,'2026-02-17 23:59:35'),(289988,'BMRI','1h','yahoo',1763431200,'2025-11-18 09:00:00',4800.00000000,4850.00000000,4780.00000000,4790.00000000,0.00000000,'2026-02-17 23:59:35'),(289989,'BMRI','1h','yahoo',1763434800,'2025-11-18 10:00:00',4780.00000000,4830.00000000,4780.00000000,4830.00000000,12774100.00000000,'2026-02-17 23:59:35'),(289990,'BMRI','1h','yahoo',1763438400,'2025-11-18 11:00:00',4830.00000000,4850.00000000,4820.00000000,4830.00000000,14783900.00000000,'2026-02-17 23:59:35'),(289991,'BMRI','1h','yahoo',1763445600,'2025-11-18 13:00:00',4840.00000000,4840.00000000,4820.00000000,4830.00000000,8376100.00000000,'2026-02-17 23:59:35'),(289992,'BMRI','1h','yahoo',1763449200,'2025-11-18 14:00:00',4830.00000000,4830.00000000,4810.00000000,4820.00000000,21155300.00000000,'2026-02-17 23:59:35'),(289993,'BMRI','1h','yahoo',1763452800,'2025-11-18 15:00:00',4820.00000000,4830.00000000,4780.00000000,4790.00000000,24233600.00000000,'2026-02-17 23:59:35'),(289994,'BMRI','1h','yahoo',1763456400,'2025-11-18 16:00:00',4790.00000000,4790.00000000,4790.00000000,4790.00000000,11770500.00000000,'2026-02-17 23:59:35'),(289995,'BMRI','1h','yahoo',1763517600,'2025-11-19 09:00:00',4820.00000000,4840.00000000,4800.00000000,4840.00000000,0.00000000,'2026-02-17 23:59:35'),(289996,'BMRI','1h','yahoo',1763521200,'2025-11-19 10:00:00',4840.00000000,4840.00000000,4830.00000000,4830.00000000,7642800.00000000,'2026-02-17 23:59:35'),(289997,'BMRI','1h','yahoo',1763524800,'2025-11-19 11:00:00',4830.00000000,4850.00000000,4830.00000000,4840.00000000,15125400.00000000,'2026-02-17 23:59:35'),(289998,'BMRI','1h','yahoo',1763532000,'2025-11-19 13:00:00',4830.00000000,4850.00000000,4830.00000000,4840.00000000,9802600.00000000,'2026-02-17 23:59:35'),(289999,'BMRI','1h','yahoo',1763535600,'2025-11-19 14:00:00',4830.00000000,4850.00000000,4830.00000000,4830.00000000,12800300.00000000,'2026-02-17 23:59:35'),(290000,'BMRI','1h','yahoo',1763539200,'2025-11-19 15:00:00',4830.00000000,4850.00000000,4830.00000000,4840.00000000,10385200.00000000,'2026-02-17 23:59:35'),(290001,'BMRI','1h','yahoo',1763542800,'2025-11-19 16:00:00',4850.00000000,4850.00000000,4850.00000000,4850.00000000,23362100.00000000,'2026-02-17 23:59:35'),(290002,'BMRI','1h','yahoo',1763604000,'2025-11-20 09:00:00',4950.00000000,4980.00000000,4900.00000000,4980.00000000,0.00000000,'2026-02-17 23:59:35'),(290003,'BMRI','1h','yahoo',1763607600,'2025-11-20 10:00:00',4980.00000000,4980.00000000,4960.00000000,4980.00000000,14224400.00000000,'2026-02-17 23:59:35'),(290004,'BMRI','1h','yahoo',1763611200,'2025-11-20 11:00:00',4970.00000000,4990.00000000,4970.00000000,4980.00000000,26203500.00000000,'2026-02-17 23:59:35'),(290005,'BMRI','1h','yahoo',1763618400,'2025-11-20 13:00:00',4990.00000000,4990.00000000,4950.00000000,4980.00000000,19822200.00000000,'2026-02-17 23:59:35'),(290006,'BMRI','1h','yahoo',1763622000,'2025-11-20 14:00:00',4980.00000000,4990.00000000,4960.00000000,4960.00000000,14073500.00000000,'2026-02-17 23:59:35'),(290007,'BMRI','1h','yahoo',1763625600,'2025-11-20 15:00:00',4960.00000000,4980.00000000,4950.00000000,4950.00000000,27470300.00000000,'2026-02-17 23:59:35'),(290008,'BMRI','1h','yahoo',1763629200,'2025-11-20 16:00:00',4940.00000000,4940.00000000,4940.00000000,4940.00000000,20922800.00000000,'2026-02-17 23:59:35'),(290009,'BMRI','1h','yahoo',1763690400,'2025-11-21 09:00:00',4940.00000000,4970.00000000,4900.00000000,4930.00000000,0.00000000,'2026-02-17 23:59:35'),(290010,'BMRI','1h','yahoo',1763694000,'2025-11-21 10:00:00',4930.00000000,4950.00000000,4920.00000000,4940.00000000,11650400.00000000,'2026-02-17 23:59:35'),(290011,'BMRI','1h','yahoo',1763697600,'2025-11-21 11:00:00',4930.00000000,4940.00000000,4930.00000000,4930.00000000,7832300.00000000,'2026-02-17 23:59:35'),(290012,'BMRI','1h','yahoo',1763708400,'2025-11-21 14:00:00',4930.00000000,4940.00000000,4910.00000000,4910.00000000,31015000.00000000,'2026-02-17 23:59:35'),(290013,'BMRI','1h','yahoo',1763712000,'2025-11-21 15:00:00',4910.00000000,4930.00000000,4900.00000000,4910.00000000,20569700.00000000,'2026-02-17 23:59:35'),(290014,'BMRI','1h','yahoo',1763715600,'2025-11-21 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,26119800.00000000,'2026-02-17 23:59:35'),(290015,'BMRI','1h','yahoo',1763949600,'2025-11-24 09:00:00',4920.00000000,4920.00000000,4870.00000000,4920.00000000,0.00000000,'2026-02-17 23:59:35'),(290016,'BMRI','1h','yahoo',1763953200,'2025-11-24 10:00:00',4920.00000000,4970.00000000,4920.00000000,4950.00000000,29025800.00000000,'2026-02-17 23:59:35'),(290017,'BMRI','1h','yahoo',1763956800,'2025-11-24 11:00:00',4950.00000000,4960.00000000,4930.00000000,4950.00000000,14243400.00000000,'2026-02-17 23:59:35'),(290018,'BMRI','1h','yahoo',1763964000,'2025-11-24 13:00:00',4940.00000000,4980.00000000,4940.00000000,4970.00000000,22576300.00000000,'2026-02-17 23:59:35'),(290019,'BMRI','1h','yahoo',1763967600,'2025-11-24 14:00:00',4970.00000000,4990.00000000,4970.00000000,4990.00000000,33068400.00000000,'2026-02-17 23:59:35'),(290020,'BMRI','1h','yahoo',1763971200,'2025-11-24 15:00:00',4990.00000000,5050.00000000,4980.00000000,5050.00000000,64572700.00000000,'2026-02-17 23:59:35'),(290021,'BMRI','1h','yahoo',1763974800,'2025-11-24 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,103109200.00000000,'2026-02-17 23:59:35'),(290022,'BMRI','1h','yahoo',1764036000,'2025-11-25 09:00:00',5075.00000000,5100.00000000,5025.00000000,5050.00000000,0.00000000,'2026-02-17 23:59:35'),(290023,'BMRI','1h','yahoo',1764039600,'2025-11-25 10:00:00',5050.00000000,5075.00000000,4970.00000000,5000.00000000,41654000.00000000,'2026-02-17 23:59:35'),(290024,'BMRI','1h','yahoo',1764043200,'2025-11-25 11:00:00',5000.00000000,5000.00000000,4990.00000000,5000.00000000,9218300.00000000,'2026-02-17 23:59:35'),(290025,'BMRI','1h','yahoo',1764050400,'2025-11-25 13:00:00',5000.00000000,5000.00000000,4960.00000000,4990.00000000,19497500.00000000,'2026-02-17 23:59:35'),(290026,'BMRI','1h','yahoo',1764054000,'2025-11-25 14:00:00',4990.00000000,4990.00000000,4950.00000000,4960.00000000,19887500.00000000,'2026-02-17 23:59:35'),(290027,'BMRI','1h','yahoo',1764057600,'2025-11-25 15:00:00',4950.00000000,4990.00000000,4950.00000000,4980.00000000,23908700.00000000,'2026-02-17 23:59:35'),(290028,'BMRI','1h','yahoo',1764061200,'2025-11-25 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,29773100.00000000,'2026-02-17 23:59:35'),(290029,'BMRI','1h','yahoo',1764122400,'2025-11-26 09:00:00',5025.00000000,5025.00000000,4960.00000000,4990.00000000,0.00000000,'2026-02-17 23:59:35'),(290030,'BMRI','1h','yahoo',1764126000,'2025-11-26 10:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,12482100.00000000,'2026-02-17 23:59:35'),(290031,'BMRI','1h','yahoo',1764129600,'2025-11-26 11:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,11262900.00000000,'2026-02-17 23:59:35'),(290032,'BMRI','1h','yahoo',1764136800,'2025-11-26 13:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,4734800.00000000,'2026-02-17 23:59:35'),(290033,'BMRI','1h','yahoo',1764140400,'2025-11-26 14:00:00',5000.00000000,5025.00000000,4980.00000000,5000.00000000,22818500.00000000,'2026-02-17 23:59:35'),(290034,'BMRI','1h','yahoo',1764144000,'2025-11-26 15:00:00',5000.00000000,5025.00000000,4990.00000000,5000.00000000,28389600.00000000,'2026-02-17 23:59:35'),(290035,'BMRI','1h','yahoo',1764147600,'2025-11-26 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,13885200.00000000,'2026-02-17 23:59:35'),(290036,'BMRI','1h','yahoo',1764208800,'2025-11-27 09:00:00',5025.00000000,5025.00000000,4910.00000000,4910.00000000,0.00000000,'2026-02-17 23:59:35'),(290037,'BMRI','1h','yahoo',1764212400,'2025-11-27 10:00:00',4910.00000000,4930.00000000,4880.00000000,4890.00000000,29072000.00000000,'2026-02-17 23:59:35'),(290038,'BMRI','1h','yahoo',1764216000,'2025-11-27 11:00:00',4890.00000000,4890.00000000,4870.00000000,4880.00000000,20394100.00000000,'2026-02-17 23:59:35'),(290039,'BMRI','1h','yahoo',1764223200,'2025-11-27 13:00:00',4870.00000000,4890.00000000,4860.00000000,4870.00000000,14885300.00000000,'2026-02-17 23:59:35'),(290040,'BMRI','1h','yahoo',1764226800,'2025-11-27 14:00:00',4860.00000000,4890.00000000,4850.00000000,4880.00000000,25824700.00000000,'2026-02-17 23:59:35'),(290041,'BMRI','1h','yahoo',1764230400,'2025-11-27 15:00:00',4870.00000000,4880.00000000,4850.00000000,4850.00000000,44794500.00000000,'2026-02-17 23:59:35'),(290042,'BMRI','1h','yahoo',1764234000,'2025-11-27 16:00:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,10998800.00000000,'2026-02-17 23:59:35'),(290043,'BMRI','1h','yahoo',1764295200,'2025-11-28 09:00:00',4810.00000000,4880.00000000,4800.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(290044,'BMRI','1h','yahoo',1764298800,'2025-11-28 10:00:00',4860.00000000,4880.00000000,4840.00000000,4860.00000000,12046700.00000000,'2026-02-17 23:59:35'),(290045,'BMRI','1h','yahoo',1764302400,'2025-11-28 11:00:00',4850.00000000,4860.00000000,4840.00000000,4850.00000000,3943200.00000000,'2026-02-17 23:59:35'),(290046,'BMRI','1h','yahoo',1764313200,'2025-11-28 14:00:00',4840.00000000,4860.00000000,4820.00000000,4820.00000000,27362900.00000000,'2026-02-17 23:59:35'),(290047,'BMRI','1h','yahoo',1764316800,'2025-11-28 15:00:00',4820.00000000,4840.00000000,4810.00000000,4840.00000000,36826100.00000000,'2026-02-17 23:59:35'),(290048,'BMRI','1h','yahoo',1764320400,'2025-11-28 16:00:00',4830.00000000,4830.00000000,4830.00000000,4830.00000000,19825600.00000000,'2026-02-17 23:59:35'),(290049,'BMRI','1h','yahoo',1764554400,'2025-12-01 09:00:00',4850.00000000,4910.00000000,4850.00000000,4860.00000000,0.00000000,'2026-02-17 23:59:35'),(290050,'BMRI','1h','yahoo',1764558000,'2025-12-01 10:00:00',4850.00000000,4860.00000000,4830.00000000,4850.00000000,5780400.00000000,'2026-02-17 23:59:35'),(290051,'BMRI','1h','yahoo',1764561600,'2025-12-01 11:00:00',4850.00000000,4860.00000000,4830.00000000,4840.00000000,6026900.00000000,'2026-02-17 23:59:35'),(290052,'BMRI','1h','yahoo',1764568800,'2025-12-01 13:00:00',4850.00000000,4850.00000000,4830.00000000,4850.00000000,2268900.00000000,'2026-02-17 23:59:35'),(290053,'BMRI','1h','yahoo',1764572400,'2025-12-01 14:00:00',4840.00000000,4860.00000000,4820.00000000,4820.00000000,8787800.00000000,'2026-02-17 23:59:35'),(290054,'BMRI','1h','yahoo',1764576000,'2025-12-01 15:00:00',4820.00000000,4840.00000000,4820.00000000,4830.00000000,8595900.00000000,'2026-02-17 23:59:35'),(290055,'BMRI','1h','yahoo',1764579600,'2025-12-01 16:00:00',4860.00000000,4860.00000000,4860.00000000,4860.00000000,8249400.00000000,'2026-02-17 23:59:35'),(290056,'BMRI','1h','yahoo',1764640800,'2025-12-02 09:00:00',4910.00000000,4940.00000000,4890.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:35'),(290057,'BMRI','1h','yahoo',1764644400,'2025-12-02 10:00:00',4900.00000000,4910.00000000,4890.00000000,4900.00000000,11323500.00000000,'2026-02-17 23:59:35'),(290058,'BMRI','1h','yahoo',1764648000,'2025-12-02 11:00:00',4900.00000000,4900.00000000,4860.00000000,4870.00000000,10954200.00000000,'2026-02-17 23:59:35'),(290059,'BMRI','1h','yahoo',1764655200,'2025-12-02 13:00:00',4870.00000000,4880.00000000,4860.00000000,4870.00000000,8135200.00000000,'2026-02-17 23:59:35'),(290060,'BMRI','1h','yahoo',1764658800,'2025-12-02 14:00:00',4870.00000000,4880.00000000,4830.00000000,4840.00000000,16265800.00000000,'2026-02-17 23:59:35'),(290061,'BMRI','1h','yahoo',1764662400,'2025-12-02 15:00:00',4840.00000000,4850.00000000,4820.00000000,4830.00000000,19108300.00000000,'2026-02-17 23:59:35'),(290062,'BMRI','1h','yahoo',1764666000,'2025-12-02 16:00:00',4850.00000000,4850.00000000,4850.00000000,4850.00000000,12897800.00000000,'2026-02-17 23:59:35'),(290063,'BMRI','1h','yahoo',1764727200,'2025-12-03 09:00:00',4850.00000000,4870.00000000,4820.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(290064,'BMRI','1h','yahoo',1764730800,'2025-12-03 10:00:00',4860.00000000,4870.00000000,4840.00000000,4850.00000000,15212600.00000000,'2026-02-17 23:59:35'),(290065,'BMRI','1h','yahoo',1764734400,'2025-12-03 11:00:00',4860.00000000,4870.00000000,4850.00000000,4850.00000000,4452400.00000000,'2026-02-17 23:59:35'),(290066,'BMRI','1h','yahoo',1764741600,'2025-12-03 13:00:00',4850.00000000,4880.00000000,4850.00000000,4870.00000000,7870600.00000000,'2026-02-17 23:59:35'),(290067,'BMRI','1h','yahoo',1764745200,'2025-12-03 14:00:00',4880.00000000,4920.00000000,4860.00000000,4870.00000000,21567000.00000000,'2026-02-17 23:59:35'),(290068,'BMRI','1h','yahoo',1764748800,'2025-12-03 15:00:00',4870.00000000,4900.00000000,4870.00000000,4890.00000000,19667800.00000000,'2026-02-17 23:59:35'),(290069,'BMRI','1h','yahoo',1764752400,'2025-12-03 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,11894900.00000000,'2026-02-17 23:59:35'),(290070,'BMRI','1h','yahoo',1764813600,'2025-12-04 09:00:00',4930.00000000,4940.00000000,4890.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:35'),(290071,'BMRI','1h','yahoo',1764817200,'2025-12-04 10:00:00',4890.00000000,4910.00000000,4880.00000000,4910.00000000,5609400.00000000,'2026-02-17 23:59:35'),(290072,'BMRI','1h','yahoo',1764820800,'2025-12-04 11:00:00',4910.00000000,4910.00000000,4900.00000000,4910.00000000,2850700.00000000,'2026-02-17 23:59:35'),(290073,'BMRI','1h','yahoo',1764828000,'2025-12-04 13:00:00',4900.00000000,4910.00000000,4900.00000000,4900.00000000,3767500.00000000,'2026-02-17 23:59:35'),(290074,'BMRI','1h','yahoo',1764831600,'2025-12-04 14:00:00',4910.00000000,4910.00000000,4890.00000000,4900.00000000,7436500.00000000,'2026-02-17 23:59:35'),(290075,'BMRI','1h','yahoo',1764835200,'2025-12-04 15:00:00',4900.00000000,4910.00000000,4890.00000000,4900.00000000,11379600.00000000,'2026-02-17 23:59:35'),(290076,'BMRI','1h','yahoo',1764838800,'2025-12-04 16:00:00',4920.00000000,4920.00000000,4920.00000000,4920.00000000,10733000.00000000,'2026-02-17 23:59:35'),(290077,'BMRI','1h','yahoo',1764900000,'2025-12-05 09:00:00',4930.00000000,4940.00000000,4890.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:35'),(290078,'BMRI','1h','yahoo',1764903600,'2025-12-05 10:00:00',4900.00000000,4900.00000000,4890.00000000,4890.00000000,3844800.00000000,'2026-02-17 23:59:35'),(290079,'BMRI','1h','yahoo',1764907200,'2025-12-05 11:00:00',4890.00000000,4900.00000000,4880.00000000,4890.00000000,2899600.00000000,'2026-02-17 23:59:35'),(290080,'BMRI','1h','yahoo',1764918000,'2025-12-05 14:00:00',4880.00000000,4890.00000000,4880.00000000,4880.00000000,11411800.00000000,'2026-02-17 23:59:35'),(290081,'BMRI','1h','yahoo',1764921600,'2025-12-05 15:00:00',4880.00000000,4900.00000000,4870.00000000,4900.00000000,8794200.00000000,'2026-02-17 23:59:35'),(290082,'BMRI','1h','yahoo',1764925200,'2025-12-05 16:00:00',4900.00000000,4900.00000000,4900.00000000,4900.00000000,12533500.00000000,'2026-02-17 23:59:35'),(290083,'BMRI','1h','yahoo',1765159200,'2025-12-08 09:00:00',4950.00000000,4960.00000000,4910.00000000,4940.00000000,0.00000000,'2026-02-17 23:59:35'),(290084,'BMRI','1h','yahoo',1765162800,'2025-12-08 10:00:00',4940.00000000,4950.00000000,4930.00000000,4940.00000000,5440400.00000000,'2026-02-17 23:59:35'),(290085,'BMRI','1h','yahoo',1765166400,'2025-12-08 11:00:00',4930.00000000,4950.00000000,4930.00000000,4930.00000000,6868500.00000000,'2026-02-17 23:59:35'),(290086,'BMRI','1h','yahoo',1765173600,'2025-12-08 13:00:00',4940.00000000,4950.00000000,4930.00000000,4940.00000000,3819300.00000000,'2026-02-17 23:59:35'),(290087,'BMRI','1h','yahoo',1765177200,'2025-12-08 14:00:00',4940.00000000,4950.00000000,4930.00000000,4940.00000000,5223100.00000000,'2026-02-17 23:59:35'),(290088,'BMRI','1h','yahoo',1765180800,'2025-12-08 15:00:00',4940.00000000,4950.00000000,4930.00000000,4950.00000000,11955800.00000000,'2026-02-17 23:59:35'),(290089,'BMRI','1h','yahoo',1765184400,'2025-12-08 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,12128400.00000000,'2026-02-17 23:59:35'),(290090,'BMRI','1h','yahoo',1765245600,'2025-12-09 09:00:00',4970.00000000,4980.00000000,4950.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:35'),(290091,'BMRI','1h','yahoo',1765249200,'2025-12-09 10:00:00',4960.00000000,4980.00000000,4950.00000000,4980.00000000,18699100.00000000,'2026-02-17 23:59:35'),(290092,'BMRI','1h','yahoo',1765252800,'2025-12-09 11:00:00',4970.00000000,4980.00000000,4950.00000000,4960.00000000,10234600.00000000,'2026-02-17 23:59:35'),(290093,'BMRI','1h','yahoo',1765260000,'2025-12-09 13:00:00',4960.00000000,4970.00000000,4950.00000000,4960.00000000,5891100.00000000,'2026-02-17 23:59:35'),(290094,'BMRI','1h','yahoo',1765263600,'2025-12-09 14:00:00',4960.00000000,4960.00000000,4880.00000000,4900.00000000,27124400.00000000,'2026-02-17 23:59:35'),(290095,'BMRI','1h','yahoo',1765267200,'2025-12-09 15:00:00',4900.00000000,4930.00000000,4870.00000000,4900.00000000,23526400.00000000,'2026-02-17 23:59:35'),(290096,'BMRI','1h','yahoo',1765270800,'2025-12-09 16:00:00',4890.00000000,4890.00000000,4890.00000000,4890.00000000,19084200.00000000,'2026-02-17 23:59:35'),(290097,'BMRI','1h','yahoo',1765332000,'2025-12-10 09:00:00',4940.00000000,4950.00000000,4880.00000000,4900.00000000,0.00000000,'2026-02-17 23:59:35'),(290098,'BMRI','1h','yahoo',1765335600,'2025-12-10 10:00:00',4890.00000000,4900.00000000,4880.00000000,4890.00000000,11472200.00000000,'2026-02-17 23:59:35'),(290099,'BMRI','1h','yahoo',1765339200,'2025-12-10 11:00:00',4890.00000000,4900.00000000,4880.00000000,4880.00000000,8667200.00000000,'2026-02-17 23:59:35'),(290100,'BMRI','1h','yahoo',1765346400,'2025-12-10 13:00:00',4880.00000000,4900.00000000,4880.00000000,4890.00000000,4638500.00000000,'2026-02-17 23:59:35'),(290101,'BMRI','1h','yahoo',1765350000,'2025-12-10 14:00:00',4880.00000000,4930.00000000,4870.00000000,4900.00000000,14661300.00000000,'2026-02-17 23:59:35'),(290102,'BMRI','1h','yahoo',1765353600,'2025-12-10 15:00:00',4900.00000000,4950.00000000,4900.00000000,4940.00000000,17308700.00000000,'2026-02-17 23:59:35'),(290103,'BMRI','1h','yahoo',1765357200,'2025-12-10 16:00:00',4970.00000000,4970.00000000,4970.00000000,4970.00000000,18395400.00000000,'2026-02-17 23:59:35'),(290104,'BMRI','1h','yahoo',1765418400,'2025-12-11 09:00:00',5000.00000000,5050.00000000,4950.00000000,4960.00000000,0.00000000,'2026-02-17 23:59:35'),(290105,'BMRI','1h','yahoo',1765422000,'2025-12-11 10:00:00',4960.00000000,4960.00000000,4910.00000000,4910.00000000,13088600.00000000,'2026-02-17 23:59:35'),(290106,'BMRI','1h','yahoo',1765425600,'2025-12-11 11:00:00',4910.00000000,4930.00000000,4900.00000000,4920.00000000,9968200.00000000,'2026-02-17 23:59:35'),(290107,'BMRI','1h','yahoo',1765432800,'2025-12-11 13:00:00',4920.00000000,4950.00000000,4920.00000000,4930.00000000,7373700.00000000,'2026-02-17 23:59:35'),(290108,'BMRI','1h','yahoo',1765436400,'2025-12-11 14:00:00',4930.00000000,4940.00000000,4830.00000000,4840.00000000,35027900.00000000,'2026-02-17 23:59:35'),(290109,'BMRI','1h','yahoo',1765440000,'2025-12-11 15:00:00',4830.00000000,4930.00000000,4830.00000000,4900.00000000,30953600.00000000,'2026-02-17 23:59:35'),(290110,'BMRI','1h','yahoo',1765443600,'2025-12-11 16:00:00',4950.00000000,4950.00000000,4950.00000000,4950.00000000,21107300.00000000,'2026-02-17 23:59:35'),(290111,'BMRI','1h','yahoo',1765504800,'2025-12-12 09:00:00',4970.00000000,4980.00000000,4830.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(290112,'BMRI','1h','yahoo',1765508400,'2025-12-12 10:00:00',4860.00000000,4890.00000000,4850.00000000,4860.00000000,12883000.00000000,'2026-02-17 23:59:35'),(290113,'BMRI','1h','yahoo',1765512000,'2025-12-12 11:00:00',4860.00000000,4870.00000000,4860.00000000,4870.00000000,3502700.00000000,'2026-02-17 23:59:35'),(290114,'BMRI','1h','yahoo',1765522800,'2025-12-12 14:00:00',4870.00000000,4870.00000000,4840.00000000,4840.00000000,22192800.00000000,'2026-02-17 23:59:35'),(290115,'BMRI','1h','yahoo',1765526400,'2025-12-12 15:00:00',4840.00000000,4850.00000000,4820.00000000,4830.00000000,25424500.00000000,'2026-02-17 23:59:35'),(290116,'BMRI','1h','yahoo',1765530000,'2025-12-12 16:00:00',4820.00000000,4820.00000000,4820.00000000,4820.00000000,13409300.00000000,'2026-02-17 23:59:35'),(290117,'BMRI','1h','yahoo',1765764000,'2025-12-15 09:00:00',4820.00000000,4850.00000000,4790.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(290118,'BMRI','1h','yahoo',1765767600,'2025-12-15 10:00:00',4840.00000000,4900.00000000,4840.00000000,4890.00000000,9761100.00000000,'2026-02-17 23:59:35'),(290119,'BMRI','1h','yahoo',1765771200,'2025-12-15 11:00:00',4890.00000000,4920.00000000,4870.00000000,4900.00000000,10083000.00000000,'2026-02-17 23:59:35'),(290120,'BMRI','1h','yahoo',1765778400,'2025-12-15 13:00:00',4900.00000000,4940.00000000,4890.00000000,4940.00000000,13244100.00000000,'2026-02-17 23:59:35'),(290121,'BMRI','1h','yahoo',1765782000,'2025-12-15 14:00:00',4940.00000000,5025.00000000,4930.00000000,5025.00000000,42206900.00000000,'2026-02-17 23:59:35'),(290122,'BMRI','1h','yahoo',1765785600,'2025-12-15 15:00:00',5000.00000000,5025.00000000,4980.00000000,5000.00000000,20713300.00000000,'2026-02-17 23:59:35'),(290123,'BMRI','1h','yahoo',1765789200,'2025-12-15 16:00:00',4990.00000000,4990.00000000,4990.00000000,4990.00000000,11724200.00000000,'2026-02-17 23:59:35'),(290124,'BMRI','1h','yahoo',1765850400,'2025-12-16 09:00:00',5025.00000000,5050.00000000,4920.00000000,4940.00000000,0.00000000,'2026-02-17 23:59:35'),(290125,'BMRI','1h','yahoo',1765854000,'2025-12-16 10:00:00',4940.00000000,4950.00000000,4920.00000000,4930.00000000,7484100.00000000,'2026-02-17 23:59:35'),(290126,'BMRI','1h','yahoo',1765857600,'2025-12-16 11:00:00',4930.00000000,5025.00000000,4930.00000000,5000.00000000,19532900.00000000,'2026-02-17 23:59:35'),(290127,'BMRI','1h','yahoo',1765864800,'2025-12-16 13:00:00',5000.00000000,5025.00000000,4980.00000000,5000.00000000,10209100.00000000,'2026-02-17 23:59:35'),(290128,'BMRI','1h','yahoo',1765868400,'2025-12-16 14:00:00',5025.00000000,5025.00000000,4990.00000000,5000.00000000,19913300.00000000,'2026-02-17 23:59:35'),(290129,'BMRI','1h','yahoo',1765872000,'2025-12-16 15:00:00',5000.00000000,5025.00000000,4950.00000000,4980.00000000,28164500.00000000,'2026-02-17 23:59:35'),(290130,'BMRI','1h','yahoo',1765875600,'2025-12-16 16:00:00',5000.00000000,5000.00000000,5000.00000000,5000.00000000,21903300.00000000,'2026-02-17 23:59:35'),(290131,'BMRI','1h','yahoo',1765936800,'2025-12-17 09:00:00',4990.00000000,5000.00000000,4960.00000000,4990.00000000,0.00000000,'2026-02-17 23:59:35'),(290132,'BMRI','1h','yahoo',1765940400,'2025-12-17 10:00:00',4990.00000000,5000.00000000,4980.00000000,5000.00000000,4374600.00000000,'2026-02-17 23:59:35'),(290133,'BMRI','1h','yahoo',1765944000,'2025-12-17 11:00:00',4990.00000000,5025.00000000,4980.00000000,5000.00000000,25185300.00000000,'2026-02-17 23:59:35'),(290134,'BMRI','1h','yahoo',1765951200,'2025-12-17 13:00:00',5000.00000000,5025.00000000,5000.00000000,5000.00000000,10142700.00000000,'2026-02-17 23:59:35'),(290135,'BMRI','1h','yahoo',1765954800,'2025-12-17 14:00:00',5000.00000000,5025.00000000,4990.00000000,4990.00000000,12048100.00000000,'2026-02-17 23:59:35'),(290136,'BMRI','1h','yahoo',1765958400,'2025-12-17 15:00:00',5000.00000000,5025.00000000,4990.00000000,5025.00000000,19561200.00000000,'2026-02-17 23:59:35'),(290137,'BMRI','1h','yahoo',1765962000,'2025-12-17 16:00:00',5025.00000000,5025.00000000,5025.00000000,5025.00000000,12026800.00000000,'2026-02-17 23:59:35'),(290138,'BMRI','1h','yahoo',1766023200,'2025-12-18 09:00:00',5050.00000000,5150.00000000,5025.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:35'),(290139,'BMRI','1h','yahoo',1766026800,'2025-12-18 10:00:00',5100.00000000,5125.00000000,5075.00000000,5125.00000000,11296200.00000000,'2026-02-17 23:59:35'),(290140,'BMRI','1h','yahoo',1766030400,'2025-12-18 11:00:00',5125.00000000,5150.00000000,5100.00000000,5150.00000000,12911200.00000000,'2026-02-17 23:59:35'),(290141,'BMRI','1h','yahoo',1766037600,'2025-12-18 13:00:00',5125.00000000,5150.00000000,5125.00000000,5125.00000000,5438100.00000000,'2026-02-17 23:59:35'),(290142,'BMRI','1h','yahoo',1766041200,'2025-12-18 14:00:00',5150.00000000,5150.00000000,5100.00000000,5150.00000000,18697900.00000000,'2026-02-17 23:59:35'),(290143,'BMRI','1h','yahoo',1766044800,'2025-12-18 15:00:00',5125.00000000,5175.00000000,5125.00000000,5150.00000000,29351700.00000000,'2026-02-17 23:59:35'),(290144,'BMRI','1h','yahoo',1766048400,'2025-12-18 16:00:00',5150.00000000,5150.00000000,5150.00000000,5150.00000000,14566000.00000000,'2026-02-17 23:59:35'),(290145,'BMRI','1h','yahoo',1766109600,'2025-12-19 09:00:00',5175.00000000,5200.00000000,5100.00000000,5150.00000000,0.00000000,'2026-02-17 23:59:35'),(290146,'BMRI','1h','yahoo',1766113200,'2025-12-19 10:00:00',5150.00000000,5175.00000000,5125.00000000,5150.00000000,13061400.00000000,'2026-02-17 23:59:35'),(290147,'BMRI','1h','yahoo',1766116800,'2025-12-19 11:00:00',5150.00000000,5175.00000000,5150.00000000,5150.00000000,3920500.00000000,'2026-02-17 23:59:35'),(290148,'BMRI','1h','yahoo',1766127600,'2025-12-19 14:00:00',5150.00000000,5175.00000000,5125.00000000,5125.00000000,21050400.00000000,'2026-02-17 23:59:35'),(290149,'BMRI','1h','yahoo',1766131200,'2025-12-19 15:00:00',5125.00000000,5200.00000000,5125.00000000,5175.00000000,34214200.00000000,'2026-02-17 23:59:35'),(290150,'BMRI','1h','yahoo',1766134800,'2025-12-19 16:00:00',5175.00000000,5175.00000000,5175.00000000,5175.00000000,64150500.00000000,'2026-02-17 23:59:35'),(290151,'BMRI','1h','yahoo',1766368800,'2025-12-22 09:00:00',5175.00000000,5200.00000000,5075.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:35'),(290152,'BMRI','1h','yahoo',1766372400,'2025-12-22 10:00:00',5075.00000000,5100.00000000,5075.00000000,5100.00000000,6116400.00000000,'2026-02-17 23:59:35'),(290153,'BMRI','1h','yahoo',1766376000,'2025-12-22 11:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,7644200.00000000,'2026-02-17 23:59:35'),(290154,'BMRI','1h','yahoo',1766383200,'2025-12-22 13:00:00',5050.00000000,5100.00000000,5050.00000000,5075.00000000,6725500.00000000,'2026-02-17 23:59:35'),(290155,'BMRI','1h','yahoo',1766386800,'2025-12-22 14:00:00',5100.00000000,5100.00000000,5025.00000000,5050.00000000,14304600.00000000,'2026-02-17 23:59:35'),(290156,'BMRI','1h','yahoo',1766390400,'2025-12-22 15:00:00',5025.00000000,5100.00000000,5025.00000000,5075.00000000,16655300.00000000,'2026-02-17 23:59:35'),(290157,'BMRI','1h','yahoo',1766394000,'2025-12-22 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,12235500.00000000,'2026-02-17 23:59:35'),(290158,'BMRI','1h','yahoo',1766455200,'2025-12-23 09:00:00',5075.00000000,5100.00000000,5025.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:35'),(290159,'BMRI','1h','yahoo',1766458800,'2025-12-23 10:00:00',5025.00000000,5050.00000000,5025.00000000,5050.00000000,4214700.00000000,'2026-02-17 23:59:35'),(290160,'BMRI','1h','yahoo',1766462400,'2025-12-23 11:00:00',5050.00000000,5050.00000000,5000.00000000,5025.00000000,4936600.00000000,'2026-02-17 23:59:35'),(290161,'BMRI','1h','yahoo',1766469600,'2025-12-23 13:00:00',5050.00000000,5050.00000000,5025.00000000,5050.00000000,1432500.00000000,'2026-02-17 23:59:35'),(290162,'BMRI','1h','yahoo',1766473200,'2025-12-23 14:00:00',5050.00000000,5050.00000000,5025.00000000,5050.00000000,7069500.00000000,'2026-02-17 23:59:35'),(290163,'BMRI','1h','yahoo',1766476800,'2025-12-23 15:00:00',5050.00000000,5050.00000000,5025.00000000,5025.00000000,10035800.00000000,'2026-02-17 23:59:35'),(290164,'BMRI','1h','yahoo',1766480400,'2025-12-23 16:00:00',5050.00000000,5050.00000000,5050.00000000,5050.00000000,7086100.00000000,'2026-02-17 23:59:35'),(290165,'BMRI','1h','yahoo',1766541600,'2025-12-24 09:00:00',5025.00000000,5075.00000000,5025.00000000,5025.00000000,0.00000000,'2026-02-17 23:59:35'),(290166,'BMRI','1h','yahoo',1766545200,'2025-12-24 10:00:00',5050.00000000,5050.00000000,5025.00000000,5050.00000000,6285800.00000000,'2026-02-17 23:59:35'),(290167,'BMRI','1h','yahoo',1766548800,'2025-12-24 11:00:00',5025.00000000,5075.00000000,5025.00000000,5075.00000000,6433900.00000000,'2026-02-17 23:59:35'),(290168,'BMRI','1h','yahoo',1766556000,'2025-12-24 13:00:00',5050.00000000,5100.00000000,5050.00000000,5100.00000000,5603000.00000000,'2026-02-17 23:59:35'),(290169,'BMRI','1h','yahoo',1766559600,'2025-12-24 14:00:00',5075.00000000,5100.00000000,5075.00000000,5100.00000000,5574300.00000000,'2026-02-17 23:59:35'),(290170,'BMRI','1h','yahoo',1766563200,'2025-12-24 15:00:00',5075.00000000,5100.00000000,5050.00000000,5050.00000000,7427500.00000000,'2026-02-17 23:59:35'),(290171,'BMRI','1h','yahoo',1766566800,'2025-12-24 16:00:00',5050.00000000,5050.00000000,5050.00000000,5050.00000000,4131200.00000000,'2026-02-17 23:59:35'),(290172,'BMRI','1h','yahoo',1766973600,'2025-12-29 09:00:00',5075.00000000,5150.00000000,5050.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:35'),(290173,'BMRI','1h','yahoo',1766977200,'2025-12-29 10:00:00',5100.00000000,5100.00000000,5050.00000000,5075.00000000,7062700.00000000,'2026-02-17 23:59:35'),(290174,'BMRI','1h','yahoo',1766980800,'2025-12-29 11:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,6656000.00000000,'2026-02-17 23:59:35'),(290175,'BMRI','1h','yahoo',1766988000,'2025-12-29 13:00:00',5075.00000000,5100.00000000,5075.00000000,5075.00000000,4265600.00000000,'2026-02-17 23:59:35'),(290176,'BMRI','1h','yahoo',1766991600,'2025-12-29 14:00:00',5075.00000000,5125.00000000,5075.00000000,5075.00000000,5266800.00000000,'2026-02-17 23:59:35'),(290177,'BMRI','1h','yahoo',1766995200,'2025-12-29 15:00:00',5075.00000000,5125.00000000,5075.00000000,5100.00000000,8079700.00000000,'2026-02-17 23:59:35'),(290178,'BMRI','1h','yahoo',1766998800,'2025-12-29 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,11188500.00000000,'2026-02-17 23:59:35'),(290179,'BMRI','1h','yahoo',1767060000,'2025-12-30 09:00:00',5075.00000000,5125.00000000,5050.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:35'),(290180,'BMRI','1h','yahoo',1767063600,'2025-12-30 10:00:00',5100.00000000,5125.00000000,5075.00000000,5100.00000000,6323300.00000000,'2026-02-17 23:59:35'),(290181,'BMRI','1h','yahoo',1767067200,'2025-12-30 11:00:00',5100.00000000,5125.00000000,5075.00000000,5075.00000000,3348500.00000000,'2026-02-17 23:59:35'),(290182,'BMRI','1h','yahoo',1767074400,'2025-12-30 13:00:00',5100.00000000,5150.00000000,5075.00000000,5150.00000000,18419200.00000000,'2026-02-17 23:59:35'),(290183,'BMRI','1h','yahoo',1767078000,'2025-12-30 14:00:00',5150.00000000,5150.00000000,5125.00000000,5125.00000000,8100900.00000000,'2026-02-17 23:59:35'),(290184,'BMRI','1h','yahoo',1767081600,'2025-12-30 15:00:00',5125.00000000,5150.00000000,5125.00000000,5150.00000000,11779200.00000000,'2026-02-17 23:59:35'),(290185,'BMRI','1h','yahoo',1767085200,'2025-12-30 16:00:00',5100.00000000,5100.00000000,5100.00000000,5100.00000000,15698400.00000000,'2026-02-17 23:59:35'),(290186,'BMRI','1h','yahoo',1767319200,'2026-01-02 09:00:00',5125.00000000,5150.00000000,5075.00000000,5100.00000000,0.00000000,'2026-02-17 23:59:35'),(290187,'BMRI','1h','yahoo',1767322800,'2026-01-02 10:00:00',5100.00000000,5100.00000000,5025.00000000,5025.00000000,15327100.00000000,'2026-02-17 23:59:35'),(290188,'BMRI','1h','yahoo',1767326400,'2026-01-02 11:00:00',5050.00000000,5075.00000000,5025.00000000,5075.00000000,2662400.00000000,'2026-02-17 23:59:35'),(290189,'BMRI','1h','yahoo',1767337200,'2026-01-02 14:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,8566800.00000000,'2026-02-17 23:59:35'),(290190,'BMRI','1h','yahoo',1767340800,'2026-01-02 15:00:00',5075.00000000,5100.00000000,5075.00000000,5100.00000000,8815800.00000000,'2026-02-17 23:59:35'),(290191,'BMRI','1h','yahoo',1767344400,'2026-01-02 16:00:00',5075.00000000,5075.00000000,5075.00000000,5075.00000000,6921100.00000000,'2026-02-17 23:59:35'),(290192,'BMRI','1h','yahoo',1767578400,'2026-01-05 09:00:00',5075.00000000,5100.00000000,5025.00000000,5075.00000000,0.00000000,'2026-02-17 23:59:35'),(290193,'BMRI','1h','yahoo',1767582000,'2026-01-05 10:00:00',5050.00000000,5075.00000000,5025.00000000,5050.00000000,12395400.00000000,'2026-02-17 23:59:35'),(290194,'BMRI','1h','yahoo',1767585600,'2026-01-05 11:00:00',5025.00000000,5075.00000000,5025.00000000,5050.00000000,9006400.00000000,'2026-02-17 23:59:35'),(290195,'BMRI','1h','yahoo',1767592800,'2026-01-05 13:00:00',5075.00000000,5100.00000000,5050.00000000,5075.00000000,12217800.00000000,'2026-02-17 23:59:35'),(290196,'BMRI','1h','yahoo',1767596400,'2026-01-05 14:00:00',5075.00000000,5100.00000000,5050.00000000,5050.00000000,16060400.00000000,'2026-02-17 23:59:35'),(290197,'BMRI','1h','yahoo',1767600000,'2026-01-05 15:00:00',5075.00000000,5075.00000000,5025.00000000,5025.00000000,22623800.00000000,'2026-02-17 23:59:35'),(290198,'BMRI','1h','yahoo',1767603600,'2026-01-05 16:00:00',5050.00000000,5050.00000000,5050.00000000,5050.00000000,16374300.00000000,'2026-02-17 23:59:35'),(290199,'BMRI','1h','yahoo',1767664800,'2026-01-06 09:00:00',4990.00000000,4990.00000000,4880.00000000,4890.00000000,0.00000000,'2026-02-17 23:59:35'),(290200,'BMRI','1h','yahoo',1767668400,'2026-01-06 10:00:00',4890.00000000,4910.00000000,4880.00000000,4900.00000000,19324200.00000000,'2026-02-17 23:59:35'),(290201,'BMRI','1h','yahoo',1767672000,'2026-01-06 11:00:00',4900.00000000,4900.00000000,4890.00000000,4900.00000000,13303900.00000000,'2026-02-17 23:59:35'),(290202,'BMRI','1h','yahoo',1767679200,'2026-01-06 13:00:00',4900.00000000,4910.00000000,4880.00000000,4890.00000000,18900700.00000000,'2026-02-17 23:59:35'),(290203,'BMRI','1h','yahoo',1767682800,'2026-01-06 14:00:00',4890.00000000,4910.00000000,4880.00000000,4900.00000000,22839000.00000000,'2026-02-17 23:59:35'),(290204,'BMRI','1h','yahoo',1767686400,'2026-01-06 15:00:00',4890.00000000,4910.00000000,4890.00000000,4910.00000000,29233000.00000000,'2026-02-17 23:59:35'),(290205,'BMRI','1h','yahoo',1767690000,'2026-01-06 16:00:00',4880.00000000,4880.00000000,4880.00000000,4880.00000000,16130000.00000000,'2026-02-17 23:59:35'),(290206,'BMRI','1h','yahoo',1767751200,'2026-01-07 09:00:00',4880.00000000,4890.00000000,4820.00000000,4830.00000000,0.00000000,'2026-02-17 23:59:35'),(290207,'BMRI','1h','yahoo',1767754800,'2026-01-07 10:00:00',4840.00000000,4860.00000000,4830.00000000,4840.00000000,19696000.00000000,'2026-02-17 23:59:35'),(290208,'BMRI','1h','yahoo',1767758400,'2026-01-07 11:00:00',4840.00000000,4850.00000000,4830.00000000,4830.00000000,15420200.00000000,'2026-02-17 23:59:35'),(290209,'BMRI','1h','yahoo',1767765600,'2026-01-07 13:00:00',4830.00000000,4890.00000000,4800.00000000,4890.00000000,64296800.00000000,'2026-02-17 23:59:35'),(290210,'BMRI','1h','yahoo',1767769200,'2026-01-07 14:00:00',4890.00000000,4900.00000000,4850.00000000,4850.00000000,49186200.00000000,'2026-02-17 23:59:35'),(290211,'BMRI','1h','yahoo',1767772800,'2026-01-07 15:00:00',4850.00000000,4860.00000000,4830.00000000,4840.00000000,46992400.00000000,'2026-02-17 23:59:35'),(290212,'BMRI','1h','yahoo',1767776400,'2026-01-07 16:00:00',4810.00000000,4810.00000000,4810.00000000,4810.00000000,35145300.00000000,'2026-02-17 23:59:35'),(290213,'BMRI','1h','yahoo',1767837600,'2026-01-08 09:00:00',4820.00000000,4880.00000000,4820.00000000,4850.00000000,0.00000000,'2026-02-17 23:59:35'),(290214,'BMRI','1h','yahoo',1767841200,'2026-01-08 10:00:00',4850.00000000,4850.00000000,4840.00000000,4850.00000000,8317000.00000000,'2026-02-17 23:59:35'),(290215,'BMRI','1h','yahoo',1767844800,'2026-01-08 11:00:00',4850.00000000,4860.00000000,4840.00000000,4850.00000000,11591000.00000000,'2026-02-17 23:59:35'),(290216,'BMRI','1h','yahoo',1767852000,'2026-01-08 13:00:00',4850.00000000,4850.00000000,4820.00000000,4820.00000000,13535900.00000000,'2026-02-17 23:59:35');
