INSERT INTO `ohlcv_data` VALUES (216992,'dogecoin','1D','indodax',1765929600,'2025-12-17 07:00:00',2205.00000000,2277.00000000,2094.00000000,2114.00000000,3806134.38919632,'2026-02-17 09:41:44'),(216993,'dogecoin','1D','indodax',1766016000,'2025-12-18 07:00:00',2114.00000000,2185.00000000,2009.00000000,2047.00000000,2949140.63706252,'2026-02-17 09:41:44'),(216994,'dogecoin','1D','indodax',1766102400,'2025-12-19 07:00:00',2051.00000000,2231.00000000,2024.00000000,2213.00000000,3556282.68836952,'2026-02-17 09:41:44'),(216995,'dogecoin','1D','indodax',1766188800,'2025-12-20 07:00:00',2212.00000000,2219.00000000,2186.00000000,2209.00000000,888703.69006086,'2026-02-17 09:41:44'),(216996,'dogecoin','1D','indodax',1766275200,'2025-12-21 07:00:00',2208.00000000,2228.00000000,2158.00000000,2194.00000000,1188924.51973136,'2026-02-17 09:41:44'),(216997,'dogecoin','1D','indodax',1766361600,'2025-12-22 07:00:00',2196.00000000,2272.00000000,2174.00000000,2227.00000000,2233113.36177497,'2026-02-17 09:41:44'),(216998,'dogecoin','1D','indodax',1766448000,'2025-12-23 07:00:00',2227.00000000,2244.00000000,2160.00000000,2175.00000000,1595894.30267532,'2026-02-17 09:41:44'),(216999,'dogecoin','1D','indodax',1766534400,'2025-12-24 07:00:00',2177.00000000,2190.00000000,2131.00000000,2160.00000000,1702530.69023761,'2026-02-17 09:41:44'),(217000,'dogecoin','1D','indodax',1766620800,'2025-12-25 07:00:00',2162.00000000,2166.00000000,2075.00000000,2079.00000000,2266696.90521686,'2026-02-17 09:41:44'),(217001,'dogecoin','1D','indodax',1766707200,'2025-12-26 07:00:00',2080.00000000,2141.00000000,2030.00000000,2051.00000000,2792865.21831491,'2026-02-17 09:41:44'),(217002,'dogecoin','1D','indodax',1766793600,'2025-12-27 07:00:00',2051.00000000,2096.00000000,2050.00000000,2091.00000000,1527354.95898118,'2026-02-17 09:41:44'),(217003,'dogecoin','1D','indodax',1766880000,'2025-12-28 07:00:00',2091.00000000,2095.00000000,2064.00000000,2079.00000000,1410230.27116345,'2026-02-17 09:41:44'),(217004,'dogecoin','1D','indodax',1766966400,'2025-12-29 07:00:00',2079.00000000,2140.00000000,2063.00000000,2069.00000000,1664365.95361782,'2026-02-17 09:41:44'),(217005,'dogecoin','1D','indodax',1767052800,'2025-12-30 07:00:00',2070.00000000,2103.00000000,2056.00000000,2067.00000000,2028907.53482047,'2026-02-17 09:41:44'),(217006,'dogecoin','1D','indodax',1767139200,'2025-12-31 07:00:00',2067.00000000,2074.00000000,1960.00000000,1978.00000000,3083845.13061600,'2026-02-17 09:41:44'),(217007,'dogecoin','1D','indodax',1767225600,'2026-01-01 07:00:00',1978.00000000,2130.00000000,1978.00000000,2124.00000000,2420094.01130643,'2026-02-17 09:41:44'),(217008,'dogecoin','1D','indodax',1767312000,'2026-01-02 07:00:00',2124.00000000,2420.00000000,2108.00000000,2369.00000000,6417279.66329708,'2026-02-17 09:41:44'),(217009,'dogecoin','1D','indodax',1767398400,'2026-01-03 07:00:00',2369.00000000,2417.00000000,2331.00000000,2397.00000000,2800329.08162684,'2026-02-17 09:41:44'),(217010,'dogecoin','1D','indodax',1767484800,'2026-01-04 07:00:00',2401.00000000,2587.00000000,2395.00000000,2508.00000000,4178604.29946573,'2026-02-17 09:41:44'),(217011,'dogecoin','1D','indodax',1767571200,'2026-01-05 07:00:00',2508.00000000,2572.00000000,2455.00000000,2551.00000000,2756499.45158905,'2026-02-17 09:41:44'),(217012,'dogecoin','1D','indodax',1767657600,'2026-01-06 07:00:00',2551.00000000,2621.00000000,2414.00000000,2528.00000000,2782256.88744103,'2026-02-17 09:41:44'),(217013,'dogecoin','1D','indodax',1767744000,'2026-01-07 07:00:00',2528.00000000,2582.00000000,2443.00000000,2461.00000000,1349220.32421340,'2026-02-17 09:41:44'),(217014,'dogecoin','1D','indodax',1767830400,'2026-01-08 07:00:00',2463.00000000,2480.00000000,2333.00000000,2396.00000000,1756886.04377965,'2026-02-17 09:41:44'),(217015,'dogecoin','1D','indodax',1767916800,'2026-01-09 07:00:00',2395.00000000,2430.00000000,2338.00000000,2372.00000000,1052357.46832465,'2026-02-17 09:41:44'),(217016,'dogecoin','1D','indodax',1768003200,'2026-01-10 07:00:00',2372.00000000,2373.00000000,2348.00000000,2348.00000000,499351.84719010,'2026-02-17 09:41:44'),(217017,'dogecoin','1D','indodax',1768089600,'2026-01-11 07:00:00',2356.00000000,2379.00000000,2296.00000000,2324.00000000,1337856.13518084,'2026-02-17 09:41:44'),(217018,'dogecoin','1D','indodax',1768176000,'2026-01-12 07:00:00',2324.00000000,2394.00000000,2290.00000000,2311.00000000,1507668.11785953,'2026-02-17 09:41:44'),(217019,'dogecoin','1D','indodax',1768262400,'2026-01-13 07:00:00',2307.00000000,2523.00000000,2302.00000000,2486.00000000,1728776.44836317,'2026-02-17 09:41:44'),(217020,'dogecoin','1D','indodax',1768348800,'2026-01-14 07:00:00',2487.00000000,2546.00000000,2453.00000000,2478.00000000,2611546.30988926,'2026-02-17 09:41:44'),(217021,'dogecoin','1D','indodax',1768435200,'2026-01-15 07:00:00',2478.00000000,2483.00000000,2355.00000000,2366.00000000,1461248.23281380,'2026-02-17 09:41:44'),(217022,'dogecoin','1D','indodax',1768521600,'2026-01-16 07:00:00',2366.00000000,2380.00000000,2298.00000000,2342.00000000,1353951.52074500,'2026-02-17 09:41:44'),(217023,'dogecoin','1D','indodax',1768608000,'2026-01-17 07:00:00',2342.00000000,2370.00000000,2318.00000000,2333.00000000,563881.95711183,'2026-02-17 09:41:44'),(217024,'dogecoin','1D','indodax',1768694400,'2026-01-18 07:00:00',2341.00000000,2348.00000000,2235.00000000,2235.00000000,1598815.54783617,'2026-02-17 09:41:44'),(217025,'dogecoin','1D','indodax',1768780800,'2026-01-19 07:00:00',2235.00000000,2235.00000000,2133.00000000,2203.00000000,2527610.71258011,'2026-02-17 09:41:44'),(217026,'dogecoin','1D','indodax',1768867200,'2026-01-20 07:00:00',2200.00000000,2204.00000000,2080.00000000,2098.00000000,2194314.72475340,'2026-02-17 09:41:44'),(217027,'dogecoin','1D','indodax',1768953600,'2026-01-21 07:00:00',2107.00000000,2176.00000000,2048.00000000,2141.00000000,2774643.86001563,'2026-02-17 09:41:44'),(217028,'dogecoin','1D','indodax',1769040000,'2026-01-22 07:00:00',2151.00000000,2170.00000000,2084.00000000,2101.00000000,1111526.59489173,'2026-02-17 09:41:44'),(217029,'dogecoin','1D','indodax',1769126400,'2026-01-23 07:00:00',2102.00000000,2150.00000000,2065.00000000,2098.00000000,1480621.69920128,'2026-02-17 09:41:44'),(217030,'dogecoin','1D','indodax',1769212800,'2026-01-24 07:00:00',2105.00000000,2108.00000000,2076.00000000,2091.00000000,717705.22067975,'2026-02-17 09:41:44'),(217031,'dogecoin','1D','indodax',1769299200,'2026-01-25 07:00:00',2087.00000000,2094.00000000,1992.00000000,2015.00000000,2195095.91743749,'2026-02-17 09:41:44'),(217032,'dogecoin','1D','indodax',1769385600,'2026-01-26 07:00:00',2020.00000000,2077.00000000,2015.00000000,2056.00000000,1071995.45793343,'2026-02-17 09:41:44'),(217033,'dogecoin','1D','indodax',1769472000,'2026-01-27 07:00:00',2053.00000000,2114.00000000,2042.00000000,2111.00000000,1483055.99274993,'2026-02-17 09:41:44'),(217034,'dogecoin','1D','indodax',1769558400,'2026-01-28 07:00:00',2110.00000000,2135.00000000,2072.00000000,2099.00000000,2059374.69677511,'2026-02-17 09:41:44'),(217035,'dogecoin','1D','indodax',1769644800,'2026-01-29 07:00:00',2098.00000000,2098.00000000,1931.00000000,1981.00000000,4119752.57792720,'2026-02-17 09:41:44'),(217036,'dogecoin','1D','indodax',1769731200,'2026-01-30 07:00:00',1980.00000000,1996.00000000,1890.00000000,1949.00000000,3111633.23404727,'2026-02-17 09:41:44'),(217037,'dogecoin','1D','indodax',1769817600,'2026-01-31 07:00:00',1948.00000000,1951.00000000,1650.00000000,1760.00000000,5741653.66142402,'2026-02-17 09:41:44'),(217038,'dogecoin','1D','indodax',1769904000,'2026-02-01 07:00:00',1768.00000000,1803.00000000,1707.00000000,1763.00000000,1851545.12215489,'2026-02-17 09:41:44'),(217039,'dogecoin','1D','indodax',1769990400,'2026-02-02 07:00:00',1763.00000000,1861.00000000,1680.00000000,1816.00000000,3607696.51192813,'2026-02-17 09:41:44'),(217040,'dogecoin','1D','indodax',1770076800,'2026-02-03 07:00:00',1818.00000000,2090.00000000,1720.00000000,1780.00000000,3263500.34314780,'2026-02-17 09:41:44'),(217041,'dogecoin','1D','indodax',1770163200,'2026-02-04 07:00:00',1777.00000000,1835.00000000,1708.00000000,1750.00000000,2086229.46736721,'2026-02-17 09:41:44'),(217042,'dogecoin','1D','indodax',1770249600,'2026-02-05 07:00:00',1750.00000000,1759.00000000,1471.00000000,1493.00000000,9496180.42667731,'2026-02-17 09:41:44'),(217043,'dogecoin','1D','indodax',1770336000,'2026-02-06 07:00:00',1498.00000000,1725.00000000,1358.00000000,1666.00000000,8891236.20993557,'2026-02-17 09:41:44'),(217044,'dogecoin','1D','indodax',1770422400,'2026-02-07 07:00:00',1665.00000000,1680.00000000,1603.00000000,1664.00000000,2004899.69372755,'2026-02-17 09:41:44'),(217045,'dogecoin','1D','indodax',1770508800,'2026-02-08 07:00:00',1658.00000000,1671.00000000,1611.00000000,1636.00000000,1631035.12406885,'2026-02-17 09:41:44'),(217046,'dogecoin','1D','indodax',1770595200,'2026-02-09 07:00:00',1634.00000000,1644.00000000,1561.00000000,1619.00000000,1924597.87333650,'2026-02-17 09:41:44'),(217047,'dogecoin','1D','indodax',1770681600,'2026-02-10 07:00:00',1618.00000000,1624.00000000,1546.00000000,1558.00000000,1834155.91696702,'2026-02-17 09:41:44'),(217048,'dogecoin','1D','indodax',1770768000,'2026-02-11 07:00:00',1560.00000000,1573.00000000,1483.00000000,1533.00000000,2540541.90294284,'2026-02-17 09:41:44'),(217049,'dogecoin','1D','indodax',1770854400,'2026-02-12 07:00:00',1533.00000000,1591.00000000,1530.00000000,1566.00000000,1831846.43293714,'2026-02-17 09:41:44'),(217050,'dogecoin','1D','indodax',1770940800,'2026-02-13 07:00:00',1573.00000000,1640.00000000,1550.00000000,1625.00000000,2080959.22569431,'2026-02-17 09:41:44'),(217051,'dogecoin','1D','indodax',1771027200,'2026-02-14 07:00:00',1628.00000000,1913.00000000,1619.00000000,1869.00000000,7745457.31193390,'2026-02-17 09:41:44'),(217052,'dogecoin','1D','indodax',1771113600,'2026-02-15 07:00:00',1870.00000000,1978.00000000,1712.00000000,1733.00000000,7686981.00060514,'2026-02-17 09:41:44'),(217053,'dogecoin','1D','indodax',1771200000,'2026-02-16 07:00:00',1731.00000000,1745.00000000,1662.00000000,1704.00000000,4104362.49910434,'2026-02-17 09:41:44'),(217054,'dogecoin','1D','indodax',1771286400,'2026-02-17 07:00:00',1705.00000000,1706.00000000,1665.00000000,1665.00000000,966397.02713512,'2026-02-17 09:41:44'),(217055,'dogecoin','1W','indodax',1739404800,'2025-02-13 07:00:00',4320.00000000,4599.00000000,3976.00000000,4174.00000000,14605552.30877272,'2026-02-17 09:41:46'),(217056,'dogecoin','1W','indodax',1740009600,'2025-02-20 07:00:00',4167.00000000,4265.00000000,3231.00000000,3342.00000000,23074341.52226467,'2026-02-17 09:41:46'),(217057,'dogecoin','1W','indodax',1740614400,'2025-02-27 07:00:00',3342.00000000,3970.00000000,3022.00000000,3345.00000000,28512859.76891352,'2026-02-17 09:41:46'),(217058,'dogecoin','1W','indodax',1741219200,'2025-03-06 07:00:00',3345.00000000,3594.00000000,2346.00000000,2834.00000000,24771434.07722966,'2026-02-17 09:41:46'),(217059,'dogecoin','1W','indodax',1741824000,'2025-03-13 07:00:00',2834.00000000,2950.00000000,2665.00000000,2945.00000000,13477180.69300052,'2026-02-17 09:41:46'),(217060,'dogecoin','1W','indodax',1742428800,'2025-03-20 07:00:00',2944.00000000,3425.00000000,2730.00000000,3245.00000000,20363569.63723958,'2026-02-17 09:41:46'),(217061,'dogecoin','1W','indodax',1743033600,'2025-03-27 07:00:00',3255.00000000,3331.00000000,2692.00000000,2763.00000000,20651577.29617751,'2026-02-17 09:41:46'),(217062,'dogecoin','1W','indodax',1743638400,'2025-04-03 07:00:00',2762.00000000,2865.00000000,2224.00000000,2688.00000000,24150381.96759663,'2026-02-17 09:41:46'),(217063,'dogecoin','1W','indodax',1744243200,'2025-04-10 07:00:00',2688.00000000,2844.00000000,2520.00000000,2600.00000000,14989634.78097369,'2026-02-17 09:41:46'),(217064,'dogecoin','1W','indodax',1744848000,'2025-04-17 07:00:00',2600.00000000,3130.00000000,2584.00000000,3020.00000000,17280094.98142732,'2026-02-17 09:41:46'),(217065,'dogecoin','1W','indodax',1745452800,'2025-04-24 07:00:00',3017.00000000,3250.00000000,2786.00000000,2879.00000000,18433698.34918212,'2026-02-17 09:41:46'),(217066,'dogecoin','1W','indodax',1746057600,'2025-05-01 07:00:00',2878.00000000,3050.00000000,2712.00000000,2835.00000000,12272731.41915243,'2026-02-17 09:41:46'),(217067,'dogecoin','1W','indodax',1746662400,'2025-05-08 07:00:00',2843.00000000,4266.00000000,2834.00000000,3866.00000000,42615768.29134899,'2026-02-17 09:41:46'),(217068,'dogecoin','1W','indodax',1747267200,'2025-05-15 07:00:00',3866.00000000,3936.00000000,3505.00000000,3815.00000000,20856431.34719096,'2026-02-17 09:41:46'),(217069,'dogecoin','1W','indodax',1747872000,'2025-05-22 07:00:00',3814.00000000,4127.00000000,3550.00000000,3615.00000000,21267783.95562051,'2026-02-17 09:41:46'),(217070,'dogecoin','1W','indodax',1748476800,'2025-05-29 07:00:00',3615.00000000,3709.00000000,3000.00000000,3074.00000000,16314372.06244784,'2026-02-17 09:41:46'),(217071,'dogecoin','1W','indodax',1749081600,'2025-06-05 07:00:00',3073.00000000,3348.00000000,2515.00000000,3142.00000000,13175603.13993843,'2026-02-17 09:41:46'),(217072,'dogecoin','1W','indodax',1749686400,'2025-06-12 07:00:00',3147.00000000,3153.00000000,2650.00000000,2783.00000000,12443965.04960577,'2026-02-17 09:41:46'),(217073,'dogecoin','1W','indodax',1750291200,'2025-06-19 07:00:00',2792.00000000,2810.00000000,2346.00000000,2687.00000000,15342876.66554439,'2026-02-17 09:41:46'),(217074,'dogecoin','1W','indodax',1750896000,'2025-06-26 07:00:00',2682.00000000,2775.00000000,2549.00000000,2714.00000000,8563354.48316973,'2026-02-17 09:41:46'),(217075,'dogecoin','1W','indodax',1751500800,'2025-07-03 07:00:00',2713.00000000,2996.00000000,2500.00000000,2907.00000000,14749011.73566655,'2026-02-17 09:41:46'),(217076,'dogecoin','1W','indodax',1752105600,'2025-07-10 07:00:00',2905.00000000,3550.00000000,2878.00000000,3447.00000000,34703172.98219126,'2026-02-17 09:41:46'),(217077,'dogecoin','1W','indodax',1752710400,'2025-07-17 07:00:00',3447.00000000,4680.00000000,3363.00000000,3931.00000000,72076830.24936410,'2026-02-17 09:41:46'),(217078,'dogecoin','1W','indodax',1753315200,'2025-07-24 07:00:00',3933.00000000,4047.00000000,3480.00000000,3635.00000000,32321467.61755460,'2026-02-17 09:41:46'),(217079,'dogecoin','1W','indodax',1753920000,'2025-07-31 07:00:00',3636.00000000,3720.00000000,3114.00000000,3358.00000000,21273232.76541741,'2026-02-17 09:41:46'),(217080,'dogecoin','1W','indodax',1754524800,'2025-08-07 07:00:00',3358.00000000,4058.00000000,3321.00000000,3939.00000000,28951056.50147999,'2026-02-17 09:41:46'),(217081,'dogecoin','1W','indodax',1755129600,'2025-08-14 07:00:00',3939.00000000,4099.00000000,3405.00000000,3609.00000000,28725358.91860082,'2026-02-17 09:41:46'),(217082,'dogecoin','1W','indodax',1755734400,'2025-08-21 07:00:00',3612.00000000,3949.00000000,3380.00000000,3590.00000000,24110774.94525370,'2026-02-17 09:41:46'),(217083,'dogecoin','1W','indodax',1756339200,'2025-08-28 07:00:00',3589.00000000,3690.00000000,3400.00000000,3621.00000000,12876248.90934184,'2026-02-17 09:41:46'),(217084,'dogecoin','1W','indodax',1756944000,'2025-09-04 07:00:00',3621.00000000,4100.00000000,3485.00000000,4040.00000000,28397727.52941225,'2026-02-17 09:41:46'),(217085,'dogecoin','1W','indodax',1757548800,'2025-09-11 07:00:00',4043.00000000,5000.00000000,4025.00000000,4656.00000000,89271010.53674406,'2026-02-17 09:41:46'),(217086,'dogecoin','1W','indodax',1758153600,'2025-09-18 07:00:00',4662.00000000,4759.00000000,3875.00000000,4045.00000000,39362591.08820122,'2026-02-17 09:41:46'),(217087,'dogecoin','1W','indodax',1758758400,'2025-09-25 07:00:00',4046.00000000,4130.00000000,3725.00000000,4130.00000000,22325563.34291005,'2026-02-17 09:41:46'),(217088,'dogecoin','1W','indodax',1759363200,'2025-10-02 07:00:00',4130.00000000,4459.00000000,4052.00000000,4255.00000000,33207833.42826167,'2026-02-17 09:41:46'),(217089,'dogecoin','1W','indodax',1759968000,'2025-10-09 07:00:00',4253.00000000,4257.00000000,3056.00000000,3269.00000000,62616815.84112745,'2026-02-17 09:41:46'),(217090,'dogecoin','1W','indodax',1760572800,'2025-10-16 07:00:00',3273.00000000,3421.00000000,2945.00000000,3174.00000000,35463754.16157367,'2026-02-17 09:41:46'),(217091,'dogecoin','1W','indodax',1761177600,'2025-10-23 07:00:00',3173.00000000,3480.00000000,3125.00000000,3210.00000000,30575549.95039066,'2026-02-17 09:41:46'),(217092,'dogecoin','1W','indodax',1761782400,'2025-10-30 07:00:00',3206.00000000,3248.00000000,2560.00000000,2811.00000000,32211450.22262387,'2026-02-17 09:41:46'),(217093,'dogecoin','1W','indodax',1762387200,'2025-11-06 07:00:00',2811.00000000,3105.00000000,2637.00000000,2856.00000000,26217363.41432633,'2026-02-17 09:41:46'),(217094,'dogecoin','1W','indodax',1762992000,'2025-11-13 07:00:00',2857.00000000,2969.00000000,2476.00000000,2593.00000000,42863707.85162488,'2026-02-17 09:41:46'),(217095,'dogecoin','1W','indodax',1763596800,'2025-11-20 07:00:00',2595.00000000,2670.00000000,2229.00000000,2579.00000000,27191985.17251129,'2026-02-17 09:41:46'),(217096,'dogecoin','1W','indodax',1764201600,'2025-11-27 07:00:00',2578.00000000,2591.00000000,2209.00000000,2527.00000000,17614199.33848244,'2026-02-17 09:41:46'),(217097,'dogecoin','1W','indodax',1764806400,'2025-12-04 07:00:00',2530.00000000,2550.00000000,2262.00000000,2400.00000000,16159698.53480318,'2026-02-17 09:41:46'),(217098,'dogecoin','1W','indodax',1765411200,'2025-12-11 07:00:00',2400.00000000,2400.00000000,2094.00000000,2114.00000000,21084305.88417552,'2026-02-17 09:41:46'),(217099,'dogecoin','1W','indodax',1766016000,'2025-12-18 07:00:00',2114.00000000,2272.00000000,2009.00000000,2160.00000000,14114589.88991216,'2026-02-17 09:41:46'),(217100,'dogecoin','1W','indodax',1766620800,'2025-12-25 07:00:00',2162.00000000,2166.00000000,1960.00000000,1978.00000000,14774265.97273069,'2026-02-17 09:41:46'),(217101,'dogecoin','1W','indodax',1767225600,'2026-01-01 07:00:00',1978.00000000,2621.00000000,1978.00000000,2461.00000000,22704283.71893956,'2026-02-17 09:41:46'),(217102,'dogecoin','1W','indodax',1767830400,'2026-01-08 07:00:00',2463.00000000,2546.00000000,2290.00000000,2478.00000000,10494442.37058720,'2026-02-17 09:41:46'),(217103,'dogecoin','1W','indodax',1768435200,'2026-01-15 07:00:00',2478.00000000,2483.00000000,2048.00000000,2141.00000000,12474466.55585594,'2026-02-17 09:41:46'),(217104,'dogecoin','1W','indodax',1769040000,'2026-01-22 07:00:00',2151.00000000,2170.00000000,1992.00000000,2099.00000000,10119375.57966872,'2026-02-17 09:41:46'),(217105,'dogecoin','1W','indodax',1769644800,'2026-01-29 07:00:00',2098.00000000,2098.00000000,1650.00000000,1750.00000000,23782010.91799652,'2026-02-17 09:41:46'),(217106,'dogecoin','1W','indodax',1770249600,'2026-02-05 07:00:00',1750.00000000,1759.00000000,1358.00000000,1533.00000000,28322647.14765564,'2026-02-17 09:41:46'),(217107,'dogecoin','1W','indodax',1770854400,'2026-02-12 07:00:00',1533.00000000,1978.00000000,1530.00000000,1665.00000000,24416003.49740995,'2026-02-17 09:41:46'),(217108,'bitcoin-cash','1m','indodax',1771148460,'2026-02-15 16:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217109,'bitcoin-cash','1m','indodax',1771148520,'2026-02-15 16:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217110,'bitcoin-cash','1m','indodax',1771148580,'2026-02-15 16:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217111,'bitcoin-cash','1m','indodax',1771148640,'2026-02-15 16:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217112,'bitcoin-cash','1m','indodax',1771148700,'2026-02-15 16:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217113,'bitcoin-cash','1m','indodax',1771148760,'2026-02-15 16:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217114,'bitcoin-cash','1m','indodax',1771148820,'2026-02-15 16:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217115,'bitcoin-cash','1m','indodax',1771148880,'2026-02-15 16:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217116,'bitcoin-cash','1m','indodax',1771148940,'2026-02-15 16:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217117,'bitcoin-cash','1m','indodax',1771149000,'2026-02-15 16:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217118,'bitcoin-cash','1m','indodax',1771149060,'2026-02-15 16:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217119,'bitcoin-cash','1m','indodax',1771149120,'2026-02-15 16:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217120,'bitcoin-cash','1m','indodax',1771149180,'2026-02-15 16:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217121,'bitcoin-cash','1m','indodax',1771149240,'2026-02-15 16:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217122,'bitcoin-cash','1m','indodax',1771149300,'2026-02-15 16:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217123,'bitcoin-cash','1m','indodax',1771149360,'2026-02-15 16:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217124,'bitcoin-cash','1m','indodax',1771149420,'2026-02-15 16:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217125,'bitcoin-cash','1m','indodax',1771149480,'2026-02-15 16:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217126,'bitcoin-cash','1m','indodax',1771149540,'2026-02-15 16:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217127,'bitcoin-cash','1m','indodax',1771149600,'2026-02-15 17:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217128,'bitcoin-cash','1m','indodax',1771149660,'2026-02-15 17:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217129,'bitcoin-cash','1m','indodax',1771149720,'2026-02-15 17:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217130,'bitcoin-cash','1m','indodax',1771149780,'2026-02-15 17:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217131,'bitcoin-cash','1m','indodax',1771149840,'2026-02-15 17:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217132,'bitcoin-cash','1m','indodax',1771149900,'2026-02-15 17:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217133,'bitcoin-cash','1m','indodax',1771149960,'2026-02-15 17:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217134,'bitcoin-cash','1m','indodax',1771150020,'2026-02-15 17:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217135,'bitcoin-cash','1m','indodax',1771150080,'2026-02-15 17:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217136,'bitcoin-cash','1m','indodax',1771150140,'2026-02-15 17:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217137,'bitcoin-cash','1m','indodax',1771150200,'2026-02-15 17:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217138,'bitcoin-cash','1m','indodax',1771150260,'2026-02-15 17:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217139,'bitcoin-cash','1m','indodax',1771150320,'2026-02-15 17:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217140,'bitcoin-cash','1m','indodax',1771150380,'2026-02-15 17:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217141,'bitcoin-cash','1m','indodax',1771150440,'2026-02-15 17:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217142,'bitcoin-cash','1m','indodax',1771150500,'2026-02-15 17:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217143,'bitcoin-cash','1m','indodax',1771150560,'2026-02-15 17:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217144,'bitcoin-cash','1m','indodax',1771150620,'2026-02-15 17:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217145,'bitcoin-cash','1m','indodax',1771150680,'2026-02-15 17:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217146,'bitcoin-cash','1m','indodax',1771150740,'2026-02-15 17:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217147,'bitcoin-cash','1m','indodax',1771150800,'2026-02-15 17:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217148,'bitcoin-cash','1m','indodax',1771150860,'2026-02-15 17:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217149,'bitcoin-cash','1m','indodax',1771150920,'2026-02-15 17:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217150,'bitcoin-cash','1m','indodax',1771150980,'2026-02-15 17:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217151,'bitcoin-cash','1m','indodax',1771151040,'2026-02-15 17:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217152,'bitcoin-cash','1m','indodax',1771151100,'2026-02-15 17:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217153,'bitcoin-cash','1m','indodax',1771151160,'2026-02-15 17:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217154,'bitcoin-cash','1m','indodax',1771151220,'2026-02-15 17:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217155,'bitcoin-cash','1m','indodax',1771151280,'2026-02-15 17:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217156,'bitcoin-cash','1m','indodax',1771151340,'2026-02-15 17:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217157,'bitcoin-cash','1m','indodax',1771151400,'2026-02-15 17:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217158,'bitcoin-cash','1m','indodax',1771151460,'2026-02-15 17:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217159,'bitcoin-cash','1m','indodax',1771151520,'2026-02-15 17:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217160,'bitcoin-cash','1m','indodax',1771151580,'2026-02-15 17:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217161,'bitcoin-cash','1m','indodax',1771151640,'2026-02-15 17:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217162,'bitcoin-cash','1m','indodax',1771151700,'2026-02-15 17:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217163,'bitcoin-cash','1m','indodax',1771151760,'2026-02-15 17:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217164,'bitcoin-cash','1m','indodax',1771151820,'2026-02-15 17:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217165,'bitcoin-cash','1m','indodax',1771151880,'2026-02-15 17:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217166,'bitcoin-cash','1m','indodax',1771151940,'2026-02-15 17:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217167,'bitcoin-cash','1m','indodax',1771152000,'2026-02-15 17:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217168,'bitcoin-cash','1m','indodax',1771152060,'2026-02-15 17:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217169,'bitcoin-cash','1m','indodax',1771152120,'2026-02-15 17:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217170,'bitcoin-cash','1m','indodax',1771152180,'2026-02-15 17:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217171,'bitcoin-cash','1m','indodax',1771152240,'2026-02-15 17:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217172,'bitcoin-cash','1m','indodax',1771152300,'2026-02-15 17:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217173,'bitcoin-cash','1m','indodax',1771152360,'2026-02-15 17:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217174,'bitcoin-cash','1m','indodax',1771152420,'2026-02-15 17:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217175,'bitcoin-cash','1m','indodax',1771152480,'2026-02-15 17:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217176,'bitcoin-cash','1m','indodax',1771152540,'2026-02-15 17:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217177,'bitcoin-cash','1m','indodax',1771152600,'2026-02-15 17:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217178,'bitcoin-cash','1m','indodax',1771152660,'2026-02-15 17:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217179,'bitcoin-cash','1m','indodax',1771152720,'2026-02-15 17:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217180,'bitcoin-cash','1m','indodax',1771152780,'2026-02-15 17:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217181,'bitcoin-cash','1m','indodax',1771152840,'2026-02-15 17:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217182,'bitcoin-cash','1m','indodax',1771152900,'2026-02-15 17:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217183,'bitcoin-cash','1m','indodax',1771152960,'2026-02-15 17:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217184,'bitcoin-cash','1m','indodax',1771153020,'2026-02-15 17:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217185,'bitcoin-cash','1m','indodax',1771153080,'2026-02-15 17:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217186,'bitcoin-cash','1m','indodax',1771153140,'2026-02-15 17:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217187,'bitcoin-cash','1m','indodax',1771153200,'2026-02-15 18:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217188,'bitcoin-cash','1m','indodax',1771153260,'2026-02-15 18:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217189,'bitcoin-cash','1m','indodax',1771153320,'2026-02-15 18:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217190,'bitcoin-cash','1m','indodax',1771153380,'2026-02-15 18:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217191,'bitcoin-cash','1m','indodax',1771153440,'2026-02-15 18:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217192,'bitcoin-cash','1m','indodax',1771153500,'2026-02-15 18:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217193,'bitcoin-cash','1m','indodax',1771153560,'2026-02-15 18:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217194,'bitcoin-cash','1m','indodax',1771153620,'2026-02-15 18:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217195,'bitcoin-cash','1m','indodax',1771153680,'2026-02-15 18:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217196,'bitcoin-cash','1m','indodax',1771153740,'2026-02-15 18:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217197,'bitcoin-cash','1m','indodax',1771153800,'2026-02-15 18:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217198,'bitcoin-cash','1m','indodax',1771153860,'2026-02-15 18:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217199,'bitcoin-cash','1m','indodax',1771153920,'2026-02-15 18:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217200,'bitcoin-cash','1m','indodax',1771153980,'2026-02-15 18:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217201,'bitcoin-cash','1m','indodax',1771154040,'2026-02-15 18:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217202,'bitcoin-cash','1m','indodax',1771154100,'2026-02-15 18:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217203,'bitcoin-cash','1m','indodax',1771154160,'2026-02-15 18:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217204,'bitcoin-cash','1m','indodax',1771154220,'2026-02-15 18:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217205,'bitcoin-cash','1m','indodax',1771154280,'2026-02-15 18:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217206,'bitcoin-cash','1m','indodax',1771154340,'2026-02-15 18:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217207,'bitcoin-cash','1m','indodax',1771154400,'2026-02-15 18:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217208,'bitcoin-cash','1m','indodax',1771154460,'2026-02-15 18:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217209,'bitcoin-cash','1m','indodax',1771154520,'2026-02-15 18:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217210,'bitcoin-cash','1m','indodax',1771154580,'2026-02-15 18:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217211,'bitcoin-cash','1m','indodax',1771154640,'2026-02-15 18:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217212,'bitcoin-cash','1m','indodax',1771154700,'2026-02-15 18:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217213,'bitcoin-cash','1m','indodax',1771154760,'2026-02-15 18:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217214,'bitcoin-cash','1m','indodax',1771154820,'2026-02-15 18:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217215,'bitcoin-cash','1m','indodax',1771154880,'2026-02-15 18:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217216,'bitcoin-cash','1m','indodax',1771154940,'2026-02-15 18:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217217,'bitcoin-cash','1m','indodax',1771155000,'2026-02-15 18:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217218,'bitcoin-cash','1m','indodax',1771155060,'2026-02-15 18:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217219,'bitcoin-cash','1m','indodax',1771155120,'2026-02-15 18:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217220,'bitcoin-cash','1m','indodax',1771155180,'2026-02-15 18:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217221,'bitcoin-cash','1m','indodax',1771155240,'2026-02-15 18:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217222,'bitcoin-cash','1m','indodax',1771155300,'2026-02-15 18:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217223,'bitcoin-cash','1m','indodax',1771155360,'2026-02-15 18:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217224,'bitcoin-cash','1m','indodax',1771155420,'2026-02-15 18:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217225,'bitcoin-cash','1m','indodax',1771155480,'2026-02-15 18:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217226,'bitcoin-cash','1m','indodax',1771155540,'2026-02-15 18:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217227,'bitcoin-cash','1m','indodax',1771155600,'2026-02-15 18:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217228,'bitcoin-cash','1m','indodax',1771155660,'2026-02-15 18:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217229,'bitcoin-cash','1m','indodax',1771155720,'2026-02-15 18:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217230,'bitcoin-cash','1m','indodax',1771155780,'2026-02-15 18:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217231,'bitcoin-cash','1m','indodax',1771155840,'2026-02-15 18:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217232,'bitcoin-cash','1m','indodax',1771155900,'2026-02-15 18:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217233,'bitcoin-cash','1m','indodax',1771155960,'2026-02-15 18:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217234,'bitcoin-cash','1m','indodax',1771156020,'2026-02-15 18:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217235,'bitcoin-cash','1m','indodax',1771156080,'2026-02-15 18:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217236,'bitcoin-cash','1m','indodax',1771156140,'2026-02-15 18:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217237,'bitcoin-cash','1m','indodax',1771156200,'2026-02-15 18:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217238,'bitcoin-cash','1m','indodax',1771156260,'2026-02-15 18:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217239,'bitcoin-cash','1m','indodax',1771156320,'2026-02-15 18:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217240,'bitcoin-cash','1m','indodax',1771156380,'2026-02-15 18:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217241,'bitcoin-cash','1m','indodax',1771156440,'2026-02-15 18:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217242,'bitcoin-cash','1m','indodax',1771156500,'2026-02-15 18:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217243,'bitcoin-cash','1m','indodax',1771156560,'2026-02-15 18:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217244,'bitcoin-cash','1m','indodax',1771156620,'2026-02-15 18:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217245,'bitcoin-cash','1m','indodax',1771156680,'2026-02-15 18:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217246,'bitcoin-cash','1m','indodax',1771156740,'2026-02-15 18:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217247,'bitcoin-cash','1m','indodax',1771156800,'2026-02-15 19:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217248,'bitcoin-cash','1m','indodax',1771156860,'2026-02-15 19:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217249,'bitcoin-cash','1m','indodax',1771156920,'2026-02-15 19:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217250,'bitcoin-cash','1m','indodax',1771156980,'2026-02-15 19:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217251,'bitcoin-cash','1m','indodax',1771157040,'2026-02-15 19:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217252,'bitcoin-cash','1m','indodax',1771157100,'2026-02-15 19:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217253,'bitcoin-cash','1m','indodax',1771157160,'2026-02-15 19:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217254,'bitcoin-cash','1m','indodax',1771157220,'2026-02-15 19:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217255,'bitcoin-cash','1m','indodax',1771157280,'2026-02-15 19:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217256,'bitcoin-cash','1m','indodax',1771157340,'2026-02-15 19:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217257,'bitcoin-cash','1m','indodax',1771157400,'2026-02-15 19:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217258,'bitcoin-cash','1m','indodax',1771157460,'2026-02-15 19:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217259,'bitcoin-cash','1m','indodax',1771157520,'2026-02-15 19:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217260,'bitcoin-cash','1m','indodax',1771157580,'2026-02-15 19:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217261,'bitcoin-cash','1m','indodax',1771157640,'2026-02-15 19:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217262,'bitcoin-cash','1m','indodax',1771157700,'2026-02-15 19:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217263,'bitcoin-cash','1m','indodax',1771157760,'2026-02-15 19:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217264,'bitcoin-cash','1m','indodax',1771157820,'2026-02-15 19:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217265,'bitcoin-cash','1m','indodax',1771157880,'2026-02-15 19:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217266,'bitcoin-cash','1m','indodax',1771157940,'2026-02-15 19:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217267,'bitcoin-cash','1m','indodax',1771158000,'2026-02-15 19:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217268,'bitcoin-cash','1m','indodax',1771158060,'2026-02-15 19:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217269,'bitcoin-cash','1m','indodax',1771158120,'2026-02-15 19:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217270,'bitcoin-cash','1m','indodax',1771158180,'2026-02-15 19:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217271,'bitcoin-cash','1m','indodax',1771158240,'2026-02-15 19:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217272,'bitcoin-cash','1m','indodax',1771158300,'2026-02-15 19:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217273,'bitcoin-cash','1m','indodax',1771158360,'2026-02-15 19:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217274,'bitcoin-cash','1m','indodax',1771158420,'2026-02-15 19:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217275,'bitcoin-cash','1m','indodax',1771158480,'2026-02-15 19:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217276,'bitcoin-cash','1m','indodax',1771158540,'2026-02-15 19:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217277,'bitcoin-cash','1m','indodax',1771158600,'2026-02-15 19:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217278,'bitcoin-cash','1m','indodax',1771158660,'2026-02-15 19:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217279,'bitcoin-cash','1m','indodax',1771158720,'2026-02-15 19:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217280,'bitcoin-cash','1m','indodax',1771158780,'2026-02-15 19:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217281,'bitcoin-cash','1m','indodax',1771158840,'2026-02-15 19:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217282,'bitcoin-cash','1m','indodax',1771158900,'2026-02-15 19:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217283,'bitcoin-cash','1m','indodax',1771158960,'2026-02-15 19:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217284,'bitcoin-cash','1m','indodax',1771159020,'2026-02-15 19:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217285,'bitcoin-cash','1m','indodax',1771159080,'2026-02-15 19:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217286,'bitcoin-cash','1m','indodax',1771159140,'2026-02-15 19:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217287,'bitcoin-cash','1m','indodax',1771159200,'2026-02-15 19:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217288,'bitcoin-cash','1m','indodax',1771159260,'2026-02-15 19:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217289,'bitcoin-cash','1m','indodax',1771159320,'2026-02-15 19:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217290,'bitcoin-cash','1m','indodax',1771159380,'2026-02-15 19:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217291,'bitcoin-cash','1m','indodax',1771159440,'2026-02-15 19:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217292,'bitcoin-cash','1m','indodax',1771159500,'2026-02-15 19:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217293,'bitcoin-cash','1m','indodax',1771159560,'2026-02-15 19:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217294,'bitcoin-cash','1m','indodax',1771159620,'2026-02-15 19:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217295,'bitcoin-cash','1m','indodax',1771159680,'2026-02-15 19:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217296,'bitcoin-cash','1m','indodax',1771159740,'2026-02-15 19:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217297,'bitcoin-cash','1m','indodax',1771159800,'2026-02-15 19:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217298,'bitcoin-cash','1m','indodax',1771159860,'2026-02-15 19:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217299,'bitcoin-cash','1m','indodax',1771159920,'2026-02-15 19:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217300,'bitcoin-cash','1m','indodax',1771159980,'2026-02-15 19:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217301,'bitcoin-cash','1m','indodax',1771160040,'2026-02-15 19:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217302,'bitcoin-cash','1m','indodax',1771160100,'2026-02-15 19:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217303,'bitcoin-cash','1m','indodax',1771160160,'2026-02-15 19:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217304,'bitcoin-cash','1m','indodax',1771160220,'2026-02-15 19:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217305,'bitcoin-cash','1m','indodax',1771160280,'2026-02-15 19:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217306,'bitcoin-cash','1m','indodax',1771160340,'2026-02-15 19:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217307,'bitcoin-cash','1m','indodax',1771160400,'2026-02-15 20:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217308,'bitcoin-cash','1m','indodax',1771160460,'2026-02-15 20:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217309,'bitcoin-cash','1m','indodax',1771160520,'2026-02-15 20:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217310,'bitcoin-cash','1m','indodax',1771160580,'2026-02-15 20:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217311,'bitcoin-cash','1m','indodax',1771160640,'2026-02-15 20:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217312,'bitcoin-cash','1m','indodax',1771160700,'2026-02-15 20:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217313,'bitcoin-cash','1m','indodax',1771160760,'2026-02-15 20:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217314,'bitcoin-cash','1m','indodax',1771160820,'2026-02-15 20:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217315,'bitcoin-cash','1m','indodax',1771160880,'2026-02-15 20:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217316,'bitcoin-cash','1m','indodax',1771160940,'2026-02-15 20:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217317,'bitcoin-cash','1m','indodax',1771161000,'2026-02-15 20:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217318,'bitcoin-cash','1m','indodax',1771161060,'2026-02-15 20:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217319,'bitcoin-cash','1m','indodax',1771161120,'2026-02-15 20:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217320,'bitcoin-cash','1m','indodax',1771161180,'2026-02-15 20:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217321,'bitcoin-cash','1m','indodax',1771161240,'2026-02-15 20:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217322,'bitcoin-cash','1m','indodax',1771161300,'2026-02-15 20:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217323,'bitcoin-cash','1m','indodax',1771161360,'2026-02-15 20:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217324,'bitcoin-cash','1m','indodax',1771161420,'2026-02-15 20:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217325,'bitcoin-cash','1m','indodax',1771161480,'2026-02-15 20:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217326,'bitcoin-cash','1m','indodax',1771161540,'2026-02-15 20:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217327,'bitcoin-cash','1m','indodax',1771161600,'2026-02-15 20:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217328,'bitcoin-cash','1m','indodax',1771161660,'2026-02-15 20:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217329,'bitcoin-cash','1m','indodax',1771161720,'2026-02-15 20:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217330,'bitcoin-cash','1m','indodax',1771161780,'2026-02-15 20:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217331,'bitcoin-cash','1m','indodax',1771161840,'2026-02-15 20:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217332,'bitcoin-cash','1m','indodax',1771161900,'2026-02-15 20:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217333,'bitcoin-cash','1m','indodax',1771161960,'2026-02-15 20:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217334,'bitcoin-cash','1m','indodax',1771162020,'2026-02-15 20:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217335,'bitcoin-cash','1m','indodax',1771162080,'2026-02-15 20:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217336,'bitcoin-cash','1m','indodax',1771162140,'2026-02-15 20:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217337,'bitcoin-cash','1m','indodax',1771162200,'2026-02-15 20:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217338,'bitcoin-cash','1m','indodax',1771162260,'2026-02-15 20:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217339,'bitcoin-cash','1m','indodax',1771162320,'2026-02-15 20:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217340,'bitcoin-cash','1m','indodax',1771162380,'2026-02-15 20:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217341,'bitcoin-cash','1m','indodax',1771162440,'2026-02-15 20:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217342,'bitcoin-cash','1m','indodax',1771162500,'2026-02-15 20:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217343,'bitcoin-cash','1m','indodax',1771162560,'2026-02-15 20:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217344,'bitcoin-cash','1m','indodax',1771162620,'2026-02-15 20:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217345,'bitcoin-cash','1m','indodax',1771162680,'2026-02-15 20:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217346,'bitcoin-cash','1m','indodax',1771162740,'2026-02-15 20:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217347,'bitcoin-cash','1m','indodax',1771162800,'2026-02-15 20:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217348,'bitcoin-cash','1m','indodax',1771162860,'2026-02-15 20:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217349,'bitcoin-cash','1m','indodax',1771162920,'2026-02-15 20:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217350,'bitcoin-cash','1m','indodax',1771162980,'2026-02-15 20:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217351,'bitcoin-cash','1m','indodax',1771163040,'2026-02-15 20:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217352,'bitcoin-cash','1m','indodax',1771163100,'2026-02-15 20:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217353,'bitcoin-cash','1m','indodax',1771163160,'2026-02-15 20:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217354,'bitcoin-cash','1m','indodax',1771163220,'2026-02-15 20:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217355,'bitcoin-cash','1m','indodax',1771163280,'2026-02-15 20:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217356,'bitcoin-cash','1m','indodax',1771163340,'2026-02-15 20:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217357,'bitcoin-cash','1m','indodax',1771163400,'2026-02-15 20:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217358,'bitcoin-cash','1m','indodax',1771163460,'2026-02-15 20:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217359,'bitcoin-cash','1m','indodax',1771163520,'2026-02-15 20:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217360,'bitcoin-cash','1m','indodax',1771163580,'2026-02-15 20:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217361,'bitcoin-cash','1m','indodax',1771163640,'2026-02-15 20:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217362,'bitcoin-cash','1m','indodax',1771163700,'2026-02-15 20:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217363,'bitcoin-cash','1m','indodax',1771163760,'2026-02-15 20:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217364,'bitcoin-cash','1m','indodax',1771163820,'2026-02-15 20:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217365,'bitcoin-cash','1m','indodax',1771163880,'2026-02-15 20:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217366,'bitcoin-cash','1m','indodax',1771163940,'2026-02-15 20:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217367,'bitcoin-cash','1m','indodax',1771164000,'2026-02-15 21:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217368,'bitcoin-cash','1m','indodax',1771164060,'2026-02-15 21:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217369,'bitcoin-cash','1m','indodax',1771164120,'2026-02-15 21:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217370,'bitcoin-cash','1m','indodax',1771164180,'2026-02-15 21:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217371,'bitcoin-cash','1m','indodax',1771164240,'2026-02-15 21:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217372,'bitcoin-cash','1m','indodax',1771164300,'2026-02-15 21:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217373,'bitcoin-cash','1m','indodax',1771164360,'2026-02-15 21:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217374,'bitcoin-cash','1m','indodax',1771164420,'2026-02-15 21:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217375,'bitcoin-cash','1m','indodax',1771164480,'2026-02-15 21:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217376,'bitcoin-cash','1m','indodax',1771164540,'2026-02-15 21:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217377,'bitcoin-cash','1m','indodax',1771164600,'2026-02-15 21:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217378,'bitcoin-cash','1m','indodax',1771164660,'2026-02-15 21:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217379,'bitcoin-cash','1m','indodax',1771164720,'2026-02-15 21:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217380,'bitcoin-cash','1m','indodax',1771164780,'2026-02-15 21:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217381,'bitcoin-cash','1m','indodax',1771164840,'2026-02-15 21:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217382,'bitcoin-cash','1m','indodax',1771164900,'2026-02-15 21:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217383,'bitcoin-cash','1m','indodax',1771164960,'2026-02-15 21:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217384,'bitcoin-cash','1m','indodax',1771165020,'2026-02-15 21:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217385,'bitcoin-cash','1m','indodax',1771165080,'2026-02-15 21:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217386,'bitcoin-cash','1m','indodax',1771165140,'2026-02-15 21:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217387,'bitcoin-cash','1m','indodax',1771165200,'2026-02-15 21:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217388,'bitcoin-cash','1m','indodax',1771165260,'2026-02-15 21:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217389,'bitcoin-cash','1m','indodax',1771165320,'2026-02-15 21:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217390,'bitcoin-cash','1m','indodax',1771165380,'2026-02-15 21:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217391,'bitcoin-cash','1m','indodax',1771165440,'2026-02-15 21:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217392,'bitcoin-cash','1m','indodax',1771165500,'2026-02-15 21:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217393,'bitcoin-cash','1m','indodax',1771165560,'2026-02-15 21:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217394,'bitcoin-cash','1m','indodax',1771165620,'2026-02-15 21:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217395,'bitcoin-cash','1m','indodax',1771165680,'2026-02-15 21:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217396,'bitcoin-cash','1m','indodax',1771165740,'2026-02-15 21:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217397,'bitcoin-cash','1m','indodax',1771165800,'2026-02-15 21:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217398,'bitcoin-cash','1m','indodax',1771165860,'2026-02-15 21:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217399,'bitcoin-cash','1m','indodax',1771165920,'2026-02-15 21:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217400,'bitcoin-cash','1m','indodax',1771165980,'2026-02-15 21:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217401,'bitcoin-cash','1m','indodax',1771166040,'2026-02-15 21:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217402,'bitcoin-cash','1m','indodax',1771166100,'2026-02-15 21:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217403,'bitcoin-cash','1m','indodax',1771166160,'2026-02-15 21:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217404,'bitcoin-cash','1m','indodax',1771166220,'2026-02-15 21:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217405,'bitcoin-cash','1m','indodax',1771166280,'2026-02-15 21:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217406,'bitcoin-cash','1m','indodax',1771166340,'2026-02-15 21:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217407,'bitcoin-cash','1m','indodax',1771166400,'2026-02-15 21:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217408,'bitcoin-cash','1m','indodax',1771166460,'2026-02-15 21:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217409,'bitcoin-cash','1m','indodax',1771166520,'2026-02-15 21:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217410,'bitcoin-cash','1m','indodax',1771166580,'2026-02-15 21:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217411,'bitcoin-cash','1m','indodax',1771166640,'2026-02-15 21:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217412,'bitcoin-cash','1m','indodax',1771166700,'2026-02-15 21:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217413,'bitcoin-cash','1m','indodax',1771166760,'2026-02-15 21:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217414,'bitcoin-cash','1m','indodax',1771166820,'2026-02-15 21:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217415,'bitcoin-cash','1m','indodax',1771166880,'2026-02-15 21:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217416,'bitcoin-cash','1m','indodax',1771166940,'2026-02-15 21:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217417,'bitcoin-cash','1m','indodax',1771167000,'2026-02-15 21:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217418,'bitcoin-cash','1m','indodax',1771167060,'2026-02-15 21:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217419,'bitcoin-cash','1m','indodax',1771167120,'2026-02-15 21:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217420,'bitcoin-cash','1m','indodax',1771167180,'2026-02-15 21:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217421,'bitcoin-cash','1m','indodax',1771167240,'2026-02-15 21:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217422,'bitcoin-cash','1m','indodax',1771167300,'2026-02-15 21:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217423,'bitcoin-cash','1m','indodax',1771167360,'2026-02-15 21:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217424,'bitcoin-cash','1m','indodax',1771167420,'2026-02-15 21:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217425,'bitcoin-cash','1m','indodax',1771167480,'2026-02-15 21:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217426,'bitcoin-cash','1m','indodax',1771167540,'2026-02-15 21:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217427,'bitcoin-cash','1m','indodax',1771167600,'2026-02-15 22:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217428,'bitcoin-cash','1m','indodax',1771167660,'2026-02-15 22:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217429,'bitcoin-cash','1m','indodax',1771167720,'2026-02-15 22:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217430,'bitcoin-cash','1m','indodax',1771167780,'2026-02-15 22:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217431,'bitcoin-cash','1m','indodax',1771167840,'2026-02-15 22:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217432,'bitcoin-cash','1m','indodax',1771167900,'2026-02-15 22:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217433,'bitcoin-cash','1m','indodax',1771167960,'2026-02-15 22:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217434,'bitcoin-cash','1m','indodax',1771168020,'2026-02-15 22:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217435,'bitcoin-cash','1m','indodax',1771168080,'2026-02-15 22:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217436,'bitcoin-cash','1m','indodax',1771168140,'2026-02-15 22:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217437,'bitcoin-cash','1m','indodax',1771168200,'2026-02-15 22:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217438,'bitcoin-cash','1m','indodax',1771168260,'2026-02-15 22:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217439,'bitcoin-cash','1m','indodax',1771168320,'2026-02-15 22:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217440,'bitcoin-cash','1m','indodax',1771168380,'2026-02-15 22:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217441,'bitcoin-cash','1m','indodax',1771168440,'2026-02-15 22:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217442,'bitcoin-cash','1m','indodax',1771168500,'2026-02-15 22:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217443,'bitcoin-cash','1m','indodax',1771168560,'2026-02-15 22:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217444,'bitcoin-cash','1m','indodax',1771168620,'2026-02-15 22:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217445,'bitcoin-cash','1m','indodax',1771168680,'2026-02-15 22:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217446,'bitcoin-cash','1m','indodax',1771168740,'2026-02-15 22:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217447,'bitcoin-cash','1m','indodax',1771168800,'2026-02-15 22:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217448,'bitcoin-cash','1m','indodax',1771168860,'2026-02-15 22:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217449,'bitcoin-cash','1m','indodax',1771168920,'2026-02-15 22:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217450,'bitcoin-cash','1m','indodax',1771168980,'2026-02-15 22:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217451,'bitcoin-cash','1m','indodax',1771169040,'2026-02-15 22:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217452,'bitcoin-cash','1m','indodax',1771169100,'2026-02-15 22:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217453,'bitcoin-cash','1m','indodax',1771169160,'2026-02-15 22:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217454,'bitcoin-cash','1m','indodax',1771169220,'2026-02-15 22:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217455,'bitcoin-cash','1m','indodax',1771169280,'2026-02-15 22:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217456,'bitcoin-cash','1m','indodax',1771169340,'2026-02-15 22:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217457,'bitcoin-cash','1m','indodax',1771169400,'2026-02-15 22:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217458,'bitcoin-cash','1m','indodax',1771169460,'2026-02-15 22:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217459,'bitcoin-cash','1m','indodax',1771169520,'2026-02-15 22:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217460,'bitcoin-cash','1m','indodax',1771169580,'2026-02-15 22:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217461,'bitcoin-cash','1m','indodax',1771169640,'2026-02-15 22:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217462,'bitcoin-cash','1m','indodax',1771169700,'2026-02-15 22:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217463,'bitcoin-cash','1m','indodax',1771169760,'2026-02-15 22:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217464,'bitcoin-cash','1m','indodax',1771169820,'2026-02-15 22:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217465,'bitcoin-cash','1m','indodax',1771169880,'2026-02-15 22:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217466,'bitcoin-cash','1m','indodax',1771169940,'2026-02-15 22:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217467,'bitcoin-cash','1m','indodax',1771170000,'2026-02-15 22:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217468,'bitcoin-cash','1m','indodax',1771170060,'2026-02-15 22:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217469,'bitcoin-cash','1m','indodax',1771170120,'2026-02-15 22:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217470,'bitcoin-cash','1m','indodax',1771170180,'2026-02-15 22:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217471,'bitcoin-cash','1m','indodax',1771170240,'2026-02-15 22:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217472,'bitcoin-cash','1m','indodax',1771170300,'2026-02-15 22:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217473,'bitcoin-cash','1m','indodax',1771170360,'2026-02-15 22:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217474,'bitcoin-cash','1m','indodax',1771170420,'2026-02-15 22:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217475,'bitcoin-cash','1m','indodax',1771170480,'2026-02-15 22:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217476,'bitcoin-cash','1m','indodax',1771170540,'2026-02-15 22:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217477,'bitcoin-cash','1m','indodax',1771170600,'2026-02-15 22:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217478,'bitcoin-cash','1m','indodax',1771170660,'2026-02-15 22:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217479,'bitcoin-cash','1m','indodax',1771170720,'2026-02-15 22:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217480,'bitcoin-cash','1m','indodax',1771170780,'2026-02-15 22:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217481,'bitcoin-cash','1m','indodax',1771170840,'2026-02-15 22:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217482,'bitcoin-cash','1m','indodax',1771170900,'2026-02-15 22:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217483,'bitcoin-cash','1m','indodax',1771170960,'2026-02-15 22:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217484,'bitcoin-cash','1m','indodax',1771171020,'2026-02-15 22:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217485,'bitcoin-cash','1m','indodax',1771171080,'2026-02-15 22:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217486,'bitcoin-cash','1m','indodax',1771171140,'2026-02-15 22:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217487,'bitcoin-cash','1m','indodax',1771171200,'2026-02-15 23:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217488,'bitcoin-cash','1m','indodax',1771171260,'2026-02-15 23:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217489,'bitcoin-cash','1m','indodax',1771171320,'2026-02-15 23:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217490,'bitcoin-cash','1m','indodax',1771171380,'2026-02-15 23:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217491,'bitcoin-cash','1m','indodax',1771171440,'2026-02-15 23:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217492,'bitcoin-cash','1m','indodax',1771171500,'2026-02-15 23:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217493,'bitcoin-cash','1m','indodax',1771171560,'2026-02-15 23:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217494,'bitcoin-cash','1m','indodax',1771171620,'2026-02-15 23:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217495,'bitcoin-cash','1m','indodax',1771171680,'2026-02-15 23:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217496,'bitcoin-cash','1m','indodax',1771171740,'2026-02-15 23:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217497,'bitcoin-cash','1m','indodax',1771171800,'2026-02-15 23:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217498,'bitcoin-cash','1m','indodax',1771171860,'2026-02-15 23:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217499,'bitcoin-cash','1m','indodax',1771171920,'2026-02-15 23:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217500,'bitcoin-cash','1m','indodax',1771171980,'2026-02-15 23:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217501,'bitcoin-cash','1m','indodax',1771172040,'2026-02-15 23:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217502,'bitcoin-cash','1m','indodax',1771172100,'2026-02-15 23:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217503,'bitcoin-cash','1m','indodax',1771172160,'2026-02-15 23:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217504,'bitcoin-cash','1m','indodax',1771172220,'2026-02-15 23:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217505,'bitcoin-cash','1m','indodax',1771172280,'2026-02-15 23:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217506,'bitcoin-cash','1m','indodax',1771172340,'2026-02-15 23:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217507,'bitcoin-cash','1m','indodax',1771172400,'2026-02-15 23:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217508,'bitcoin-cash','1m','indodax',1771172460,'2026-02-15 23:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217509,'bitcoin-cash','1m','indodax',1771172520,'2026-02-15 23:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217510,'bitcoin-cash','1m','indodax',1771172580,'2026-02-15 23:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217511,'bitcoin-cash','1m','indodax',1771172640,'2026-02-15 23:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217512,'bitcoin-cash','1m','indodax',1771172700,'2026-02-15 23:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217513,'bitcoin-cash','1m','indodax',1771172760,'2026-02-15 23:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217514,'bitcoin-cash','1m','indodax',1771172820,'2026-02-15 23:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217515,'bitcoin-cash','1m','indodax',1771172880,'2026-02-15 23:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217516,'bitcoin-cash','1m','indodax',1771172940,'2026-02-15 23:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217517,'bitcoin-cash','1m','indodax',1771173000,'2026-02-15 23:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217518,'bitcoin-cash','1m','indodax',1771173060,'2026-02-15 23:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217519,'bitcoin-cash','1m','indodax',1771173120,'2026-02-15 23:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217520,'bitcoin-cash','1m','indodax',1771173180,'2026-02-15 23:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217521,'bitcoin-cash','1m','indodax',1771173240,'2026-02-15 23:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217522,'bitcoin-cash','1m','indodax',1771173300,'2026-02-15 23:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217523,'bitcoin-cash','1m','indodax',1771173360,'2026-02-15 23:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217524,'bitcoin-cash','1m','indodax',1771173420,'2026-02-15 23:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217525,'bitcoin-cash','1m','indodax',1771173480,'2026-02-15 23:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217526,'bitcoin-cash','1m','indodax',1771173540,'2026-02-15 23:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217527,'bitcoin-cash','1m','indodax',1771173600,'2026-02-15 23:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217528,'bitcoin-cash','1m','indodax',1771173660,'2026-02-15 23:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217529,'bitcoin-cash','1m','indodax',1771173720,'2026-02-15 23:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217530,'bitcoin-cash','1m','indodax',1771173780,'2026-02-15 23:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217531,'bitcoin-cash','1m','indodax',1771173840,'2026-02-15 23:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217532,'bitcoin-cash','1m','indodax',1771173900,'2026-02-15 23:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217533,'bitcoin-cash','1m','indodax',1771173960,'2026-02-15 23:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217534,'bitcoin-cash','1m','indodax',1771174020,'2026-02-15 23:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217535,'bitcoin-cash','1m','indodax',1771174080,'2026-02-15 23:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217536,'bitcoin-cash','1m','indodax',1771174140,'2026-02-15 23:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217537,'bitcoin-cash','1m','indodax',1771174200,'2026-02-15 23:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217538,'bitcoin-cash','1m','indodax',1771174260,'2026-02-15 23:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217539,'bitcoin-cash','1m','indodax',1771174320,'2026-02-15 23:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217540,'bitcoin-cash','1m','indodax',1771174380,'2026-02-15 23:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217541,'bitcoin-cash','1m','indodax',1771174440,'2026-02-15 23:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217542,'bitcoin-cash','1m','indodax',1771174500,'2026-02-15 23:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217543,'bitcoin-cash','1m','indodax',1771174560,'2026-02-15 23:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217544,'bitcoin-cash','1m','indodax',1771174620,'2026-02-15 23:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217545,'bitcoin-cash','1m','indodax',1771174680,'2026-02-15 23:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217546,'bitcoin-cash','1m','indodax',1771174740,'2026-02-15 23:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217547,'bitcoin-cash','1m','indodax',1771174800,'2026-02-16 00:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217548,'bitcoin-cash','1m','indodax',1771174860,'2026-02-16 00:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217549,'bitcoin-cash','1m','indodax',1771174920,'2026-02-16 00:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217550,'bitcoin-cash','1m','indodax',1771174980,'2026-02-16 00:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217551,'bitcoin-cash','1m','indodax',1771175040,'2026-02-16 00:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217552,'bitcoin-cash','1m','indodax',1771175100,'2026-02-16 00:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217553,'bitcoin-cash','1m','indodax',1771175160,'2026-02-16 00:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217554,'bitcoin-cash','1m','indodax',1771175220,'2026-02-16 00:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217555,'bitcoin-cash','1m','indodax',1771175280,'2026-02-16 00:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217556,'bitcoin-cash','1m','indodax',1771175340,'2026-02-16 00:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217557,'bitcoin-cash','1m','indodax',1771175400,'2026-02-16 00:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217558,'bitcoin-cash','1m','indodax',1771175460,'2026-02-16 00:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217559,'bitcoin-cash','1m','indodax',1771175520,'2026-02-16 00:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217560,'bitcoin-cash','1m','indodax',1771175580,'2026-02-16 00:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217561,'bitcoin-cash','1m','indodax',1771175640,'2026-02-16 00:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217562,'bitcoin-cash','1m','indodax',1771175700,'2026-02-16 00:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217563,'bitcoin-cash','1m','indodax',1771175760,'2026-02-16 00:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217564,'bitcoin-cash','1m','indodax',1771175820,'2026-02-16 00:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217565,'bitcoin-cash','1m','indodax',1771175880,'2026-02-16 00:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217566,'bitcoin-cash','1m','indodax',1771175940,'2026-02-16 00:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217567,'bitcoin-cash','1m','indodax',1771176000,'2026-02-16 00:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217568,'bitcoin-cash','1m','indodax',1771176060,'2026-02-16 00:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217569,'bitcoin-cash','1m','indodax',1771176120,'2026-02-16 00:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217570,'bitcoin-cash','1m','indodax',1771176180,'2026-02-16 00:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217571,'bitcoin-cash','1m','indodax',1771176240,'2026-02-16 00:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217572,'bitcoin-cash','1m','indodax',1771176300,'2026-02-16 00:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217573,'bitcoin-cash','1m','indodax',1771176360,'2026-02-16 00:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217574,'bitcoin-cash','1m','indodax',1771176420,'2026-02-16 00:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217575,'bitcoin-cash','1m','indodax',1771176480,'2026-02-16 00:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217576,'bitcoin-cash','1m','indodax',1771176540,'2026-02-16 00:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217577,'bitcoin-cash','1m','indodax',1771176600,'2026-02-16 00:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217578,'bitcoin-cash','1m','indodax',1771176660,'2026-02-16 00:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217579,'bitcoin-cash','1m','indodax',1771176720,'2026-02-16 00:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217580,'bitcoin-cash','1m','indodax',1771176780,'2026-02-16 00:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217581,'bitcoin-cash','1m','indodax',1771176840,'2026-02-16 00:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217582,'bitcoin-cash','1m','indodax',1771176900,'2026-02-16 00:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217583,'bitcoin-cash','1m','indodax',1771176960,'2026-02-16 00:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217584,'bitcoin-cash','1m','indodax',1771177020,'2026-02-16 00:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217585,'bitcoin-cash','1m','indodax',1771177080,'2026-02-16 00:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217586,'bitcoin-cash','1m','indodax',1771177140,'2026-02-16 00:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217587,'bitcoin-cash','1m','indodax',1771177200,'2026-02-16 00:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217588,'bitcoin-cash','1m','indodax',1771177260,'2026-02-16 00:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217589,'bitcoin-cash','1m','indodax',1771177320,'2026-02-16 00:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217590,'bitcoin-cash','1m','indodax',1771177380,'2026-02-16 00:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217591,'bitcoin-cash','1m','indodax',1771177440,'2026-02-16 00:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217592,'bitcoin-cash','1m','indodax',1771177500,'2026-02-16 00:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217593,'bitcoin-cash','1m','indodax',1771177560,'2026-02-16 00:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217594,'bitcoin-cash','1m','indodax',1771177620,'2026-02-16 00:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217595,'bitcoin-cash','1m','indodax',1771177680,'2026-02-16 00:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217596,'bitcoin-cash','1m','indodax',1771177740,'2026-02-16 00:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217597,'bitcoin-cash','1m','indodax',1771177800,'2026-02-16 00:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217598,'bitcoin-cash','1m','indodax',1771177860,'2026-02-16 00:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217599,'bitcoin-cash','1m','indodax',1771177920,'2026-02-16 00:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217600,'bitcoin-cash','1m','indodax',1771177980,'2026-02-16 00:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217601,'bitcoin-cash','1m','indodax',1771178040,'2026-02-16 00:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217602,'bitcoin-cash','1m','indodax',1771178100,'2026-02-16 00:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217603,'bitcoin-cash','1m','indodax',1771178160,'2026-02-16 00:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217604,'bitcoin-cash','1m','indodax',1771178220,'2026-02-16 00:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217605,'bitcoin-cash','1m','indodax',1771178280,'2026-02-16 00:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217606,'bitcoin-cash','1m','indodax',1771178340,'2026-02-16 00:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217607,'bitcoin-cash','1m','indodax',1771178400,'2026-02-16 01:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217608,'bitcoin-cash','1m','indodax',1771178460,'2026-02-16 01:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217609,'bitcoin-cash','1m','indodax',1771178520,'2026-02-16 01:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217610,'bitcoin-cash','1m','indodax',1771178580,'2026-02-16 01:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217611,'bitcoin-cash','1m','indodax',1771178640,'2026-02-16 01:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217612,'bitcoin-cash','1m','indodax',1771178700,'2026-02-16 01:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217613,'bitcoin-cash','1m','indodax',1771178760,'2026-02-16 01:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217614,'bitcoin-cash','1m','indodax',1771178820,'2026-02-16 01:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217615,'bitcoin-cash','1m','indodax',1771178880,'2026-02-16 01:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217616,'bitcoin-cash','1m','indodax',1771178940,'2026-02-16 01:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217617,'bitcoin-cash','1m','indodax',1771179000,'2026-02-16 01:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217618,'bitcoin-cash','1m','indodax',1771179060,'2026-02-16 01:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217619,'bitcoin-cash','1m','indodax',1771179120,'2026-02-16 01:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217620,'bitcoin-cash','1m','indodax',1771179180,'2026-02-16 01:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217621,'bitcoin-cash','1m','indodax',1771179240,'2026-02-16 01:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217622,'bitcoin-cash','1m','indodax',1771179300,'2026-02-16 01:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217623,'bitcoin-cash','1m','indodax',1771179360,'2026-02-16 01:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217624,'bitcoin-cash','1m','indodax',1771179420,'2026-02-16 01:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217625,'bitcoin-cash','1m','indodax',1771179480,'2026-02-16 01:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217626,'bitcoin-cash','1m','indodax',1771179540,'2026-02-16 01:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217627,'bitcoin-cash','1m','indodax',1771179600,'2026-02-16 01:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217628,'bitcoin-cash','1m','indodax',1771179660,'2026-02-16 01:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217629,'bitcoin-cash','1m','indodax',1771179720,'2026-02-16 01:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217630,'bitcoin-cash','1m','indodax',1771179780,'2026-02-16 01:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217631,'bitcoin-cash','1m','indodax',1771179840,'2026-02-16 01:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217632,'bitcoin-cash','1m','indodax',1771179900,'2026-02-16 01:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217633,'bitcoin-cash','1m','indodax',1771179960,'2026-02-16 01:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217634,'bitcoin-cash','1m','indodax',1771180020,'2026-02-16 01:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217635,'bitcoin-cash','1m','indodax',1771180080,'2026-02-16 01:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217636,'bitcoin-cash','1m','indodax',1771180140,'2026-02-16 01:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217637,'bitcoin-cash','1m','indodax',1771180200,'2026-02-16 01:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217638,'bitcoin-cash','1m','indodax',1771180260,'2026-02-16 01:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217639,'bitcoin-cash','1m','indodax',1771180320,'2026-02-16 01:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217640,'bitcoin-cash','1m','indodax',1771180380,'2026-02-16 01:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217641,'bitcoin-cash','1m','indodax',1771180440,'2026-02-16 01:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217642,'bitcoin-cash','1m','indodax',1771180500,'2026-02-16 01:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217643,'bitcoin-cash','1m','indodax',1771180560,'2026-02-16 01:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217644,'bitcoin-cash','1m','indodax',1771180620,'2026-02-16 01:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217645,'bitcoin-cash','1m','indodax',1771180680,'2026-02-16 01:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217646,'bitcoin-cash','1m','indodax',1771180740,'2026-02-16 01:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217647,'bitcoin-cash','1m','indodax',1771180800,'2026-02-16 01:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217648,'bitcoin-cash','1m','indodax',1771180860,'2026-02-16 01:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217649,'bitcoin-cash','1m','indodax',1771180920,'2026-02-16 01:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217650,'bitcoin-cash','1m','indodax',1771180980,'2026-02-16 01:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217651,'bitcoin-cash','1m','indodax',1771181040,'2026-02-16 01:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217652,'bitcoin-cash','1m','indodax',1771181100,'2026-02-16 01:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217653,'bitcoin-cash','1m','indodax',1771181160,'2026-02-16 01:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217654,'bitcoin-cash','1m','indodax',1771181220,'2026-02-16 01:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217655,'bitcoin-cash','1m','indodax',1771181280,'2026-02-16 01:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217656,'bitcoin-cash','1m','indodax',1771181340,'2026-02-16 01:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217657,'bitcoin-cash','1m','indodax',1771181400,'2026-02-16 01:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217658,'bitcoin-cash','1m','indodax',1771181460,'2026-02-16 01:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217659,'bitcoin-cash','1m','indodax',1771181520,'2026-02-16 01:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217660,'bitcoin-cash','1m','indodax',1771181580,'2026-02-16 01:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217661,'bitcoin-cash','1m','indodax',1771181640,'2026-02-16 01:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217662,'bitcoin-cash','1m','indodax',1771181700,'2026-02-16 01:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217663,'bitcoin-cash','1m','indodax',1771181760,'2026-02-16 01:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217664,'bitcoin-cash','1m','indodax',1771181820,'2026-02-16 01:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217665,'bitcoin-cash','1m','indodax',1771181880,'2026-02-16 01:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217666,'bitcoin-cash','1m','indodax',1771181940,'2026-02-16 01:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217667,'bitcoin-cash','1m','indodax',1771182000,'2026-02-16 02:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217668,'bitcoin-cash','1m','indodax',1771182060,'2026-02-16 02:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217669,'bitcoin-cash','1m','indodax',1771182120,'2026-02-16 02:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217670,'bitcoin-cash','1m','indodax',1771182180,'2026-02-16 02:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217671,'bitcoin-cash','1m','indodax',1771182240,'2026-02-16 02:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217672,'bitcoin-cash','1m','indodax',1771182300,'2026-02-16 02:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217673,'bitcoin-cash','1m','indodax',1771182360,'2026-02-16 02:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217674,'bitcoin-cash','1m','indodax',1771182420,'2026-02-16 02:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217675,'bitcoin-cash','1m','indodax',1771182480,'2026-02-16 02:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217676,'bitcoin-cash','1m','indodax',1771182540,'2026-02-16 02:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217677,'bitcoin-cash','1m','indodax',1771182600,'2026-02-16 02:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217678,'bitcoin-cash','1m','indodax',1771182660,'2026-02-16 02:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217679,'bitcoin-cash','1m','indodax',1771182720,'2026-02-16 02:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217680,'bitcoin-cash','1m','indodax',1771182780,'2026-02-16 02:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217681,'bitcoin-cash','1m','indodax',1771182840,'2026-02-16 02:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217682,'bitcoin-cash','1m','indodax',1771182900,'2026-02-16 02:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217683,'bitcoin-cash','1m','indodax',1771182960,'2026-02-16 02:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217684,'bitcoin-cash','1m','indodax',1771183020,'2026-02-16 02:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217685,'bitcoin-cash','1m','indodax',1771183080,'2026-02-16 02:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217686,'bitcoin-cash','1m','indodax',1771183140,'2026-02-16 02:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217687,'bitcoin-cash','1m','indodax',1771183200,'2026-02-16 02:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217688,'bitcoin-cash','1m','indodax',1771183260,'2026-02-16 02:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217689,'bitcoin-cash','1m','indodax',1771183320,'2026-02-16 02:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217690,'bitcoin-cash','1m','indodax',1771183380,'2026-02-16 02:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217691,'bitcoin-cash','1m','indodax',1771183440,'2026-02-16 02:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217692,'bitcoin-cash','1m','indodax',1771183500,'2026-02-16 02:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217693,'bitcoin-cash','1m','indodax',1771183560,'2026-02-16 02:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217694,'bitcoin-cash','1m','indodax',1771183620,'2026-02-16 02:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217695,'bitcoin-cash','1m','indodax',1771183680,'2026-02-16 02:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217696,'bitcoin-cash','1m','indodax',1771183740,'2026-02-16 02:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217697,'bitcoin-cash','1m','indodax',1771183800,'2026-02-16 02:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217698,'bitcoin-cash','1m','indodax',1771183860,'2026-02-16 02:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217699,'bitcoin-cash','1m','indodax',1771183920,'2026-02-16 02:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217700,'bitcoin-cash','1m','indodax',1771183980,'2026-02-16 02:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217701,'bitcoin-cash','1m','indodax',1771184040,'2026-02-16 02:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217702,'bitcoin-cash','1m','indodax',1771184100,'2026-02-16 02:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217703,'bitcoin-cash','1m','indodax',1771184160,'2026-02-16 02:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217704,'bitcoin-cash','1m','indodax',1771184220,'2026-02-16 02:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217705,'bitcoin-cash','1m','indodax',1771184280,'2026-02-16 02:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217706,'bitcoin-cash','1m','indodax',1771184340,'2026-02-16 02:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217707,'bitcoin-cash','1m','indodax',1771184400,'2026-02-16 02:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217708,'bitcoin-cash','1m','indodax',1771184460,'2026-02-16 02:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217709,'bitcoin-cash','1m','indodax',1771184520,'2026-02-16 02:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217710,'bitcoin-cash','1m','indodax',1771184580,'2026-02-16 02:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217711,'bitcoin-cash','1m','indodax',1771184640,'2026-02-16 02:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217712,'bitcoin-cash','1m','indodax',1771184700,'2026-02-16 02:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217713,'bitcoin-cash','1m','indodax',1771184760,'2026-02-16 02:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217714,'bitcoin-cash','1m','indodax',1771184820,'2026-02-16 02:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217715,'bitcoin-cash','1m','indodax',1771184880,'2026-02-16 02:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217716,'bitcoin-cash','1m','indodax',1771184940,'2026-02-16 02:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217717,'bitcoin-cash','1m','indodax',1771185000,'2026-02-16 02:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217718,'bitcoin-cash','1m','indodax',1771185060,'2026-02-16 02:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217719,'bitcoin-cash','1m','indodax',1771185120,'2026-02-16 02:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217720,'bitcoin-cash','1m','indodax',1771185180,'2026-02-16 02:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217721,'bitcoin-cash','1m','indodax',1771185240,'2026-02-16 02:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217722,'bitcoin-cash','1m','indodax',1771185300,'2026-02-16 02:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217723,'bitcoin-cash','1m','indodax',1771185360,'2026-02-16 02:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217724,'bitcoin-cash','1m','indodax',1771185420,'2026-02-16 02:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217725,'bitcoin-cash','1m','indodax',1771185480,'2026-02-16 02:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217726,'bitcoin-cash','1m','indodax',1771185540,'2026-02-16 02:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217727,'bitcoin-cash','1m','indodax',1771185600,'2026-02-16 03:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217728,'bitcoin-cash','1m','indodax',1771185660,'2026-02-16 03:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217729,'bitcoin-cash','1m','indodax',1771185720,'2026-02-16 03:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217730,'bitcoin-cash','1m','indodax',1771185780,'2026-02-16 03:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217731,'bitcoin-cash','1m','indodax',1771185840,'2026-02-16 03:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217732,'bitcoin-cash','1m','indodax',1771185900,'2026-02-16 03:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217733,'bitcoin-cash','1m','indodax',1771185960,'2026-02-16 03:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217734,'bitcoin-cash','1m','indodax',1771186020,'2026-02-16 03:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217735,'bitcoin-cash','1m','indodax',1771186080,'2026-02-16 03:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217736,'bitcoin-cash','1m','indodax',1771186140,'2026-02-16 03:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217737,'bitcoin-cash','1m','indodax',1771186200,'2026-02-16 03:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217738,'bitcoin-cash','1m','indodax',1771186260,'2026-02-16 03:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217739,'bitcoin-cash','1m','indodax',1771186320,'2026-02-16 03:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217740,'bitcoin-cash','1m','indodax',1771186380,'2026-02-16 03:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217741,'bitcoin-cash','1m','indodax',1771186440,'2026-02-16 03:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217742,'bitcoin-cash','1m','indodax',1771186500,'2026-02-16 03:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217743,'bitcoin-cash','1m','indodax',1771186560,'2026-02-16 03:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217744,'bitcoin-cash','1m','indodax',1771186620,'2026-02-16 03:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217745,'bitcoin-cash','1m','indodax',1771186680,'2026-02-16 03:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217746,'bitcoin-cash','1m','indodax',1771186740,'2026-02-16 03:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217747,'bitcoin-cash','1m','indodax',1771186800,'2026-02-16 03:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217748,'bitcoin-cash','1m','indodax',1771186860,'2026-02-16 03:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217749,'bitcoin-cash','1m','indodax',1771186920,'2026-02-16 03:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217750,'bitcoin-cash','1m','indodax',1771186980,'2026-02-16 03:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217751,'bitcoin-cash','1m','indodax',1771187040,'2026-02-16 03:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217752,'bitcoin-cash','1m','indodax',1771187100,'2026-02-16 03:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217753,'bitcoin-cash','1m','indodax',1771187160,'2026-02-16 03:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217754,'bitcoin-cash','1m','indodax',1771187220,'2026-02-16 03:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217755,'bitcoin-cash','1m','indodax',1771187280,'2026-02-16 03:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217756,'bitcoin-cash','1m','indodax',1771187340,'2026-02-16 03:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217757,'bitcoin-cash','1m','indodax',1771187400,'2026-02-16 03:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217758,'bitcoin-cash','1m','indodax',1771187460,'2026-02-16 03:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217759,'bitcoin-cash','1m','indodax',1771187520,'2026-02-16 03:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217760,'bitcoin-cash','1m','indodax',1771187580,'2026-02-16 03:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217761,'bitcoin-cash','1m','indodax',1771187640,'2026-02-16 03:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217762,'bitcoin-cash','1m','indodax',1771187700,'2026-02-16 03:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217763,'bitcoin-cash','1m','indodax',1771187760,'2026-02-16 03:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217764,'bitcoin-cash','1m','indodax',1771187820,'2026-02-16 03:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217765,'bitcoin-cash','1m','indodax',1771187880,'2026-02-16 03:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217766,'bitcoin-cash','1m','indodax',1771187940,'2026-02-16 03:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217767,'bitcoin-cash','1m','indodax',1771188000,'2026-02-16 03:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217768,'bitcoin-cash','1m','indodax',1771188060,'2026-02-16 03:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217769,'bitcoin-cash','1m','indodax',1771188120,'2026-02-16 03:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217770,'bitcoin-cash','1m','indodax',1771188180,'2026-02-16 03:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217771,'bitcoin-cash','1m','indodax',1771188240,'2026-02-16 03:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217772,'bitcoin-cash','1m','indodax',1771188300,'2026-02-16 03:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217773,'bitcoin-cash','1m','indodax',1771188360,'2026-02-16 03:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217774,'bitcoin-cash','1m','indodax',1771188420,'2026-02-16 03:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217775,'bitcoin-cash','1m','indodax',1771188480,'2026-02-16 03:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217776,'bitcoin-cash','1m','indodax',1771188540,'2026-02-16 03:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217777,'bitcoin-cash','1m','indodax',1771188600,'2026-02-16 03:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217778,'bitcoin-cash','1m','indodax',1771188660,'2026-02-16 03:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217779,'bitcoin-cash','1m','indodax',1771188720,'2026-02-16 03:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217780,'bitcoin-cash','1m','indodax',1771188780,'2026-02-16 03:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217781,'bitcoin-cash','1m','indodax',1771188840,'2026-02-16 03:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217782,'bitcoin-cash','1m','indodax',1771188900,'2026-02-16 03:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217783,'bitcoin-cash','1m','indodax',1771188960,'2026-02-16 03:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217784,'bitcoin-cash','1m','indodax',1771189020,'2026-02-16 03:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217785,'bitcoin-cash','1m','indodax',1771189080,'2026-02-16 03:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217786,'bitcoin-cash','1m','indodax',1771189140,'2026-02-16 03:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217787,'bitcoin-cash','1m','indodax',1771189200,'2026-02-16 04:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217788,'bitcoin-cash','1m','indodax',1771189260,'2026-02-16 04:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217789,'bitcoin-cash','1m','indodax',1771189320,'2026-02-16 04:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217790,'bitcoin-cash','1m','indodax',1771189380,'2026-02-16 04:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217791,'bitcoin-cash','1m','indodax',1771189440,'2026-02-16 04:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217792,'bitcoin-cash','1m','indodax',1771189500,'2026-02-16 04:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217793,'bitcoin-cash','1m','indodax',1771189560,'2026-02-16 04:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217794,'bitcoin-cash','1m','indodax',1771189620,'2026-02-16 04:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217795,'bitcoin-cash','1m','indodax',1771189680,'2026-02-16 04:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217796,'bitcoin-cash','1m','indodax',1771189740,'2026-02-16 04:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217797,'bitcoin-cash','1m','indodax',1771189800,'2026-02-16 04:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217798,'bitcoin-cash','1m','indodax',1771189860,'2026-02-16 04:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217799,'bitcoin-cash','1m','indodax',1771189920,'2026-02-16 04:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217800,'bitcoin-cash','1m','indodax',1771189980,'2026-02-16 04:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217801,'bitcoin-cash','1m','indodax',1771190040,'2026-02-16 04:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217802,'bitcoin-cash','1m','indodax',1771190100,'2026-02-16 04:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217803,'bitcoin-cash','1m','indodax',1771190160,'2026-02-16 04:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217804,'bitcoin-cash','1m','indodax',1771190220,'2026-02-16 04:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217805,'bitcoin-cash','1m','indodax',1771190280,'2026-02-16 04:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217806,'bitcoin-cash','1m','indodax',1771190340,'2026-02-16 04:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217807,'bitcoin-cash','1m','indodax',1771190400,'2026-02-16 04:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217808,'bitcoin-cash','1m','indodax',1771190460,'2026-02-16 04:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217809,'bitcoin-cash','1m','indodax',1771190520,'2026-02-16 04:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217810,'bitcoin-cash','1m','indodax',1771190580,'2026-02-16 04:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217811,'bitcoin-cash','1m','indodax',1771190640,'2026-02-16 04:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217812,'bitcoin-cash','1m','indodax',1771190700,'2026-02-16 04:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217813,'bitcoin-cash','1m','indodax',1771190760,'2026-02-16 04:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217814,'bitcoin-cash','1m','indodax',1771190820,'2026-02-16 04:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217815,'bitcoin-cash','1m','indodax',1771190880,'2026-02-16 04:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217816,'bitcoin-cash','1m','indodax',1771190940,'2026-02-16 04:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217817,'bitcoin-cash','1m','indodax',1771191000,'2026-02-16 04:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217818,'bitcoin-cash','1m','indodax',1771191060,'2026-02-16 04:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217819,'bitcoin-cash','1m','indodax',1771191120,'2026-02-16 04:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217820,'bitcoin-cash','1m','indodax',1771191180,'2026-02-16 04:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217821,'bitcoin-cash','1m','indodax',1771191240,'2026-02-16 04:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217822,'bitcoin-cash','1m','indodax',1771191300,'2026-02-16 04:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217823,'bitcoin-cash','1m','indodax',1771191360,'2026-02-16 04:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217824,'bitcoin-cash','1m','indodax',1771191420,'2026-02-16 04:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217825,'bitcoin-cash','1m','indodax',1771191480,'2026-02-16 04:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217826,'bitcoin-cash','1m','indodax',1771191540,'2026-02-16 04:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217827,'bitcoin-cash','1m','indodax',1771191600,'2026-02-16 04:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217828,'bitcoin-cash','1m','indodax',1771191660,'2026-02-16 04:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217829,'bitcoin-cash','1m','indodax',1771191720,'2026-02-16 04:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217830,'bitcoin-cash','1m','indodax',1771191780,'2026-02-16 04:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217831,'bitcoin-cash','1m','indodax',1771191840,'2026-02-16 04:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217832,'bitcoin-cash','1m','indodax',1771191900,'2026-02-16 04:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217833,'bitcoin-cash','1m','indodax',1771191960,'2026-02-16 04:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217834,'bitcoin-cash','1m','indodax',1771192020,'2026-02-16 04:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217835,'bitcoin-cash','1m','indodax',1771192080,'2026-02-16 04:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217836,'bitcoin-cash','1m','indodax',1771192140,'2026-02-16 04:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217837,'bitcoin-cash','1m','indodax',1771192200,'2026-02-16 04:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217838,'bitcoin-cash','1m','indodax',1771192260,'2026-02-16 04:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217839,'bitcoin-cash','1m','indodax',1771192320,'2026-02-16 04:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217840,'bitcoin-cash','1m','indodax',1771192380,'2026-02-16 04:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217841,'bitcoin-cash','1m','indodax',1771192440,'2026-02-16 04:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217842,'bitcoin-cash','1m','indodax',1771192500,'2026-02-16 04:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217843,'bitcoin-cash','1m','indodax',1771192560,'2026-02-16 04:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217844,'bitcoin-cash','1m','indodax',1771192620,'2026-02-16 04:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217845,'bitcoin-cash','1m','indodax',1771192680,'2026-02-16 04:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217846,'bitcoin-cash','1m','indodax',1771192740,'2026-02-16 04:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217847,'bitcoin-cash','1m','indodax',1771192800,'2026-02-16 05:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217848,'bitcoin-cash','1m','indodax',1771192860,'2026-02-16 05:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217849,'bitcoin-cash','1m','indodax',1771192920,'2026-02-16 05:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217850,'bitcoin-cash','1m','indodax',1771192980,'2026-02-16 05:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217851,'bitcoin-cash','1m','indodax',1771193040,'2026-02-16 05:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217852,'bitcoin-cash','1m','indodax',1771193100,'2026-02-16 05:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217853,'bitcoin-cash','1m','indodax',1771193160,'2026-02-16 05:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217854,'bitcoin-cash','1m','indodax',1771193220,'2026-02-16 05:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217855,'bitcoin-cash','1m','indodax',1771193280,'2026-02-16 05:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217856,'bitcoin-cash','1m','indodax',1771193340,'2026-02-16 05:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217857,'bitcoin-cash','1m','indodax',1771193400,'2026-02-16 05:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217858,'bitcoin-cash','1m','indodax',1771193460,'2026-02-16 05:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217859,'bitcoin-cash','1m','indodax',1771193520,'2026-02-16 05:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217860,'bitcoin-cash','1m','indodax',1771193580,'2026-02-16 05:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217861,'bitcoin-cash','1m','indodax',1771193640,'2026-02-16 05:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217862,'bitcoin-cash','1m','indodax',1771193700,'2026-02-16 05:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217863,'bitcoin-cash','1m','indodax',1771193760,'2026-02-16 05:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217864,'bitcoin-cash','1m','indodax',1771193820,'2026-02-16 05:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217865,'bitcoin-cash','1m','indodax',1771193880,'2026-02-16 05:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217866,'bitcoin-cash','1m','indodax',1771193940,'2026-02-16 05:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217867,'bitcoin-cash','1m','indodax',1771194000,'2026-02-16 05:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217868,'bitcoin-cash','1m','indodax',1771194060,'2026-02-16 05:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217869,'bitcoin-cash','1m','indodax',1771194120,'2026-02-16 05:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217870,'bitcoin-cash','1m','indodax',1771194180,'2026-02-16 05:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217871,'bitcoin-cash','1m','indodax',1771194240,'2026-02-16 05:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217872,'bitcoin-cash','1m','indodax',1771194300,'2026-02-16 05:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217873,'bitcoin-cash','1m','indodax',1771194360,'2026-02-16 05:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217874,'bitcoin-cash','1m','indodax',1771194420,'2026-02-16 05:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217875,'bitcoin-cash','1m','indodax',1771194480,'2026-02-16 05:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217876,'bitcoin-cash','1m','indodax',1771194540,'2026-02-16 05:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217877,'bitcoin-cash','1m','indodax',1771194600,'2026-02-16 05:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217878,'bitcoin-cash','1m','indodax',1771194660,'2026-02-16 05:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217879,'bitcoin-cash','1m','indodax',1771194720,'2026-02-16 05:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217880,'bitcoin-cash','1m','indodax',1771194780,'2026-02-16 05:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217881,'bitcoin-cash','1m','indodax',1771194840,'2026-02-16 05:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217882,'bitcoin-cash','1m','indodax',1771194900,'2026-02-16 05:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217883,'bitcoin-cash','1m','indodax',1771194960,'2026-02-16 05:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217884,'bitcoin-cash','1m','indodax',1771195020,'2026-02-16 05:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217885,'bitcoin-cash','1m','indodax',1771195080,'2026-02-16 05:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217886,'bitcoin-cash','1m','indodax',1771195140,'2026-02-16 05:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217887,'bitcoin-cash','1m','indodax',1771195200,'2026-02-16 05:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217888,'bitcoin-cash','1m','indodax',1771195260,'2026-02-16 05:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217889,'bitcoin-cash','1m','indodax',1771195320,'2026-02-16 05:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217890,'bitcoin-cash','1m','indodax',1771195380,'2026-02-16 05:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217891,'bitcoin-cash','1m','indodax',1771195440,'2026-02-16 05:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217892,'bitcoin-cash','1m','indodax',1771195500,'2026-02-16 05:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217893,'bitcoin-cash','1m','indodax',1771195560,'2026-02-16 05:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217894,'bitcoin-cash','1m','indodax',1771195620,'2026-02-16 05:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217895,'bitcoin-cash','1m','indodax',1771195680,'2026-02-16 05:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217896,'bitcoin-cash','1m','indodax',1771195740,'2026-02-16 05:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217897,'bitcoin-cash','1m','indodax',1771195800,'2026-02-16 05:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217898,'bitcoin-cash','1m','indodax',1771195860,'2026-02-16 05:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217899,'bitcoin-cash','1m','indodax',1771195920,'2026-02-16 05:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217900,'bitcoin-cash','1m','indodax',1771195980,'2026-02-16 05:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217901,'bitcoin-cash','1m','indodax',1771196040,'2026-02-16 05:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217902,'bitcoin-cash','1m','indodax',1771196100,'2026-02-16 05:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217903,'bitcoin-cash','1m','indodax',1771196160,'2026-02-16 05:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217904,'bitcoin-cash','1m','indodax',1771196220,'2026-02-16 05:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217905,'bitcoin-cash','1m','indodax',1771196280,'2026-02-16 05:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217906,'bitcoin-cash','1m','indodax',1771196340,'2026-02-16 05:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217907,'bitcoin-cash','1m','indodax',1771196400,'2026-02-16 06:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217908,'bitcoin-cash','1m','indodax',1771196460,'2026-02-16 06:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217909,'bitcoin-cash','1m','indodax',1771196520,'2026-02-16 06:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217910,'bitcoin-cash','1m','indodax',1771196580,'2026-02-16 06:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217911,'bitcoin-cash','1m','indodax',1771196640,'2026-02-16 06:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217912,'bitcoin-cash','1m','indodax',1771196700,'2026-02-16 06:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217913,'bitcoin-cash','1m','indodax',1771196760,'2026-02-16 06:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217914,'bitcoin-cash','1m','indodax',1771196820,'2026-02-16 06:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217915,'bitcoin-cash','1m','indodax',1771196880,'2026-02-16 06:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217916,'bitcoin-cash','1m','indodax',1771196940,'2026-02-16 06:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217917,'bitcoin-cash','1m','indodax',1771197000,'2026-02-16 06:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217918,'bitcoin-cash','1m','indodax',1771197060,'2026-02-16 06:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217919,'bitcoin-cash','1m','indodax',1771197120,'2026-02-16 06:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217920,'bitcoin-cash','1m','indodax',1771197180,'2026-02-16 06:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217921,'bitcoin-cash','1m','indodax',1771197240,'2026-02-16 06:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217922,'bitcoin-cash','1m','indodax',1771197300,'2026-02-16 06:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217923,'bitcoin-cash','1m','indodax',1771197360,'2026-02-16 06:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217924,'bitcoin-cash','1m','indodax',1771197420,'2026-02-16 06:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217925,'bitcoin-cash','1m','indodax',1771197480,'2026-02-16 06:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217926,'bitcoin-cash','1m','indodax',1771197540,'2026-02-16 06:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217927,'bitcoin-cash','1m','indodax',1771197600,'2026-02-16 06:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217928,'bitcoin-cash','1m','indodax',1771197660,'2026-02-16 06:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217929,'bitcoin-cash','1m','indodax',1771197720,'2026-02-16 06:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217930,'bitcoin-cash','1m','indodax',1771197780,'2026-02-16 06:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217931,'bitcoin-cash','1m','indodax',1771197840,'2026-02-16 06:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217932,'bitcoin-cash','1m','indodax',1771197900,'2026-02-16 06:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217933,'bitcoin-cash','1m','indodax',1771197960,'2026-02-16 06:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217934,'bitcoin-cash','1m','indodax',1771198020,'2026-02-16 06:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217935,'bitcoin-cash','1m','indodax',1771198080,'2026-02-16 06:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217936,'bitcoin-cash','1m','indodax',1771198140,'2026-02-16 06:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217937,'bitcoin-cash','1m','indodax',1771198200,'2026-02-16 06:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217938,'bitcoin-cash','1m','indodax',1771198260,'2026-02-16 06:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217939,'bitcoin-cash','1m','indodax',1771198320,'2026-02-16 06:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217940,'bitcoin-cash','1m','indodax',1771198380,'2026-02-16 06:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217941,'bitcoin-cash','1m','indodax',1771198440,'2026-02-16 06:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217942,'bitcoin-cash','1m','indodax',1771198500,'2026-02-16 06:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217943,'bitcoin-cash','1m','indodax',1771198560,'2026-02-16 06:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217944,'bitcoin-cash','1m','indodax',1771198620,'2026-02-16 06:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217945,'bitcoin-cash','1m','indodax',1771198680,'2026-02-16 06:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217946,'bitcoin-cash','1m','indodax',1771198740,'2026-02-16 06:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217947,'bitcoin-cash','1m','indodax',1771198800,'2026-02-16 06:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217948,'bitcoin-cash','1m','indodax',1771198860,'2026-02-16 06:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217949,'bitcoin-cash','1m','indodax',1771198920,'2026-02-16 06:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217950,'bitcoin-cash','1m','indodax',1771198980,'2026-02-16 06:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217951,'bitcoin-cash','1m','indodax',1771199040,'2026-02-16 06:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217952,'bitcoin-cash','1m','indodax',1771199100,'2026-02-16 06:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217953,'bitcoin-cash','1m','indodax',1771199160,'2026-02-16 06:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217954,'bitcoin-cash','1m','indodax',1771199220,'2026-02-16 06:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217955,'bitcoin-cash','1m','indodax',1771199280,'2026-02-16 06:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217956,'bitcoin-cash','1m','indodax',1771199340,'2026-02-16 06:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217957,'bitcoin-cash','1m','indodax',1771199400,'2026-02-16 06:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217958,'bitcoin-cash','1m','indodax',1771199460,'2026-02-16 06:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217959,'bitcoin-cash','1m','indodax',1771199520,'2026-02-16 06:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217960,'bitcoin-cash','1m','indodax',1771199580,'2026-02-16 06:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217961,'bitcoin-cash','1m','indodax',1771199640,'2026-02-16 06:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217962,'bitcoin-cash','1m','indodax',1771199700,'2026-02-16 06:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217963,'bitcoin-cash','1m','indodax',1771199760,'2026-02-16 06:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217964,'bitcoin-cash','1m','indodax',1771199820,'2026-02-16 06:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217965,'bitcoin-cash','1m','indodax',1771199880,'2026-02-16 06:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217966,'bitcoin-cash','1m','indodax',1771199940,'2026-02-16 06:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217967,'bitcoin-cash','1m','indodax',1771200000,'2026-02-16 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217968,'bitcoin-cash','1m','indodax',1771200060,'2026-02-16 07:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217969,'bitcoin-cash','1m','indodax',1771200120,'2026-02-16 07:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217970,'bitcoin-cash','1m','indodax',1771200180,'2026-02-16 07:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217971,'bitcoin-cash','1m','indodax',1771200240,'2026-02-16 07:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217972,'bitcoin-cash','1m','indodax',1771200300,'2026-02-16 07:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217973,'bitcoin-cash','1m','indodax',1771200360,'2026-02-16 07:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217974,'bitcoin-cash','1m','indodax',1771200420,'2026-02-16 07:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217975,'bitcoin-cash','1m','indodax',1771200480,'2026-02-16 07:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217976,'bitcoin-cash','1m','indodax',1771200540,'2026-02-16 07:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217977,'bitcoin-cash','1m','indodax',1771200600,'2026-02-16 07:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217978,'bitcoin-cash','1m','indodax',1771200660,'2026-02-16 07:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217979,'bitcoin-cash','1m','indodax',1771200720,'2026-02-16 07:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217980,'bitcoin-cash','1m','indodax',1771200780,'2026-02-16 07:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217981,'bitcoin-cash','1m','indodax',1771200840,'2026-02-16 07:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217982,'bitcoin-cash','1m','indodax',1771200900,'2026-02-16 07:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217983,'bitcoin-cash','1m','indodax',1771200960,'2026-02-16 07:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217984,'bitcoin-cash','1m','indodax',1771201020,'2026-02-16 07:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217985,'bitcoin-cash','1m','indodax',1771201080,'2026-02-16 07:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217986,'bitcoin-cash','1m','indodax',1771201140,'2026-02-16 07:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217987,'bitcoin-cash','1m','indodax',1771201200,'2026-02-16 07:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217988,'bitcoin-cash','1m','indodax',1771201260,'2026-02-16 07:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217989,'bitcoin-cash','1m','indodax',1771201320,'2026-02-16 07:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217990,'bitcoin-cash','1m','indodax',1771201380,'2026-02-16 07:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217991,'bitcoin-cash','1m','indodax',1771201440,'2026-02-16 07:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217992,'bitcoin-cash','1m','indodax',1771201500,'2026-02-16 07:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217993,'bitcoin-cash','1m','indodax',1771201560,'2026-02-16 07:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217994,'bitcoin-cash','1m','indodax',1771201620,'2026-02-16 07:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217995,'bitcoin-cash','1m','indodax',1771201680,'2026-02-16 07:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217996,'bitcoin-cash','1m','indodax',1771201740,'2026-02-16 07:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217997,'bitcoin-cash','1m','indodax',1771201800,'2026-02-16 07:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217998,'bitcoin-cash','1m','indodax',1771201860,'2026-02-16 07:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(217999,'bitcoin-cash','1m','indodax',1771201920,'2026-02-16 07:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218000,'bitcoin-cash','1m','indodax',1771201980,'2026-02-16 07:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218001,'bitcoin-cash','1m','indodax',1771202040,'2026-02-16 07:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218002,'bitcoin-cash','1m','indodax',1771202100,'2026-02-16 07:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218003,'bitcoin-cash','1m','indodax',1771202160,'2026-02-16 07:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218004,'bitcoin-cash','1m','indodax',1771202220,'2026-02-16 07:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218005,'bitcoin-cash','1m','indodax',1771202280,'2026-02-16 07:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218006,'bitcoin-cash','1m','indodax',1771202340,'2026-02-16 07:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218007,'bitcoin-cash','1m','indodax',1771202400,'2026-02-16 07:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218008,'bitcoin-cash','1m','indodax',1771202460,'2026-02-16 07:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218009,'bitcoin-cash','1m','indodax',1771202520,'2026-02-16 07:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218010,'bitcoin-cash','1m','indodax',1771202580,'2026-02-16 07:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218011,'bitcoin-cash','1m','indodax',1771202640,'2026-02-16 07:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218012,'bitcoin-cash','1m','indodax',1771202700,'2026-02-16 07:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218013,'bitcoin-cash','1m','indodax',1771202760,'2026-02-16 07:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218014,'bitcoin-cash','1m','indodax',1771202820,'2026-02-16 07:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218015,'bitcoin-cash','1m','indodax',1771202880,'2026-02-16 07:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218016,'bitcoin-cash','1m','indodax',1771202940,'2026-02-16 07:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218017,'bitcoin-cash','1m','indodax',1771203000,'2026-02-16 07:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218018,'bitcoin-cash','1m','indodax',1771203060,'2026-02-16 07:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218019,'bitcoin-cash','1m','indodax',1771203120,'2026-02-16 07:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218020,'bitcoin-cash','1m','indodax',1771203180,'2026-02-16 07:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218021,'bitcoin-cash','1m','indodax',1771203240,'2026-02-16 07:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218022,'bitcoin-cash','1m','indodax',1771203300,'2026-02-16 07:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218023,'bitcoin-cash','1m','indodax',1771203360,'2026-02-16 07:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218024,'bitcoin-cash','1m','indodax',1771203420,'2026-02-16 07:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218025,'bitcoin-cash','1m','indodax',1771203480,'2026-02-16 07:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218026,'bitcoin-cash','1m','indodax',1771203540,'2026-02-16 07:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218027,'bitcoin-cash','1m','indodax',1771203600,'2026-02-16 08:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218028,'bitcoin-cash','1m','indodax',1771203660,'2026-02-16 08:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218029,'bitcoin-cash','1m','indodax',1771203720,'2026-02-16 08:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218030,'bitcoin-cash','1m','indodax',1771203780,'2026-02-16 08:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218031,'bitcoin-cash','1m','indodax',1771203840,'2026-02-16 08:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218032,'bitcoin-cash','1m','indodax',1771203900,'2026-02-16 08:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218033,'bitcoin-cash','1m','indodax',1771203960,'2026-02-16 08:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218034,'bitcoin-cash','1m','indodax',1771204020,'2026-02-16 08:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218035,'bitcoin-cash','1m','indodax',1771204080,'2026-02-16 08:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218036,'bitcoin-cash','1m','indodax',1771204140,'2026-02-16 08:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218037,'bitcoin-cash','1m','indodax',1771204200,'2026-02-16 08:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218038,'bitcoin-cash','1m','indodax',1771204260,'2026-02-16 08:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218039,'bitcoin-cash','1m','indodax',1771204320,'2026-02-16 08:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218040,'bitcoin-cash','1m','indodax',1771204380,'2026-02-16 08:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218041,'bitcoin-cash','1m','indodax',1771204440,'2026-02-16 08:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218042,'bitcoin-cash','1m','indodax',1771204500,'2026-02-16 08:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218043,'bitcoin-cash','1m','indodax',1771204560,'2026-02-16 08:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218044,'bitcoin-cash','1m','indodax',1771204620,'2026-02-16 08:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218045,'bitcoin-cash','1m','indodax',1771204680,'2026-02-16 08:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218046,'bitcoin-cash','1m','indodax',1771204740,'2026-02-16 08:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218047,'bitcoin-cash','1m','indodax',1771204800,'2026-02-16 08:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218048,'bitcoin-cash','1m','indodax',1771204860,'2026-02-16 08:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218049,'bitcoin-cash','1m','indodax',1771204920,'2026-02-16 08:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218050,'bitcoin-cash','1m','indodax',1771204980,'2026-02-16 08:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218051,'bitcoin-cash','1m','indodax',1771205040,'2026-02-16 08:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218052,'bitcoin-cash','1m','indodax',1771205100,'2026-02-16 08:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218053,'bitcoin-cash','1m','indodax',1771205160,'2026-02-16 08:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218054,'bitcoin-cash','1m','indodax',1771205220,'2026-02-16 08:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218055,'bitcoin-cash','1m','indodax',1771205280,'2026-02-16 08:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218056,'bitcoin-cash','1m','indodax',1771205340,'2026-02-16 08:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218057,'bitcoin-cash','1m','indodax',1771205400,'2026-02-16 08:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218058,'bitcoin-cash','1m','indodax',1771205460,'2026-02-16 08:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218059,'bitcoin-cash','1m','indodax',1771205520,'2026-02-16 08:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218060,'bitcoin-cash','1m','indodax',1771205580,'2026-02-16 08:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218061,'bitcoin-cash','1m','indodax',1771205640,'2026-02-16 08:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218062,'bitcoin-cash','1m','indodax',1771205700,'2026-02-16 08:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218063,'bitcoin-cash','1m','indodax',1771205760,'2026-02-16 08:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218064,'bitcoin-cash','1m','indodax',1771205820,'2026-02-16 08:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218065,'bitcoin-cash','1m','indodax',1771205880,'2026-02-16 08:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218066,'bitcoin-cash','1m','indodax',1771205940,'2026-02-16 08:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218067,'bitcoin-cash','1m','indodax',1771206000,'2026-02-16 08:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218068,'bitcoin-cash','1m','indodax',1771206060,'2026-02-16 08:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218069,'bitcoin-cash','1m','indodax',1771206120,'2026-02-16 08:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218070,'bitcoin-cash','1m','indodax',1771206180,'2026-02-16 08:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218071,'bitcoin-cash','1m','indodax',1771206240,'2026-02-16 08:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218072,'bitcoin-cash','1m','indodax',1771206300,'2026-02-16 08:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218073,'bitcoin-cash','1m','indodax',1771206360,'2026-02-16 08:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218074,'bitcoin-cash','1m','indodax',1771206420,'2026-02-16 08:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218075,'bitcoin-cash','1m','indodax',1771206480,'2026-02-16 08:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218076,'bitcoin-cash','1m','indodax',1771206540,'2026-02-16 08:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218077,'bitcoin-cash','1m','indodax',1771206600,'2026-02-16 08:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218078,'bitcoin-cash','1m','indodax',1771206660,'2026-02-16 08:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218079,'bitcoin-cash','1m','indodax',1771206720,'2026-02-16 08:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218080,'bitcoin-cash','1m','indodax',1771206780,'2026-02-16 08:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218081,'bitcoin-cash','1m','indodax',1771206840,'2026-02-16 08:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218082,'bitcoin-cash','1m','indodax',1771206900,'2026-02-16 08:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218083,'bitcoin-cash','1m','indodax',1771206960,'2026-02-16 08:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218084,'bitcoin-cash','1m','indodax',1771207020,'2026-02-16 08:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218085,'bitcoin-cash','1m','indodax',1771207080,'2026-02-16 08:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218086,'bitcoin-cash','1m','indodax',1771207140,'2026-02-16 08:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218087,'bitcoin-cash','1m','indodax',1771207200,'2026-02-16 09:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218088,'bitcoin-cash','1m','indodax',1771207260,'2026-02-16 09:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218089,'bitcoin-cash','1m','indodax',1771207320,'2026-02-16 09:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218090,'bitcoin-cash','1m','indodax',1771207380,'2026-02-16 09:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218091,'bitcoin-cash','1m','indodax',1771207440,'2026-02-16 09:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218092,'bitcoin-cash','1m','indodax',1771207500,'2026-02-16 09:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218093,'bitcoin-cash','1m','indodax',1771207560,'2026-02-16 09:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218094,'bitcoin-cash','1m','indodax',1771207620,'2026-02-16 09:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218095,'bitcoin-cash','1m','indodax',1771207680,'2026-02-16 09:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218096,'bitcoin-cash','1m','indodax',1771207740,'2026-02-16 09:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218097,'bitcoin-cash','1m','indodax',1771207800,'2026-02-16 09:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218098,'bitcoin-cash','1m','indodax',1771207860,'2026-02-16 09:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218099,'bitcoin-cash','1m','indodax',1771207920,'2026-02-16 09:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218100,'bitcoin-cash','1m','indodax',1771207980,'2026-02-16 09:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218101,'bitcoin-cash','1m','indodax',1771208040,'2026-02-16 09:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218102,'bitcoin-cash','1m','indodax',1771208100,'2026-02-16 09:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218103,'bitcoin-cash','1m','indodax',1771208160,'2026-02-16 09:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218104,'bitcoin-cash','1m','indodax',1771208220,'2026-02-16 09:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218105,'bitcoin-cash','1m','indodax',1771208280,'2026-02-16 09:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218106,'bitcoin-cash','1m','indodax',1771208340,'2026-02-16 09:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218107,'bitcoin-cash','1m','indodax',1771208400,'2026-02-16 09:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218108,'bitcoin-cash','1m','indodax',1771208460,'2026-02-16 09:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218109,'bitcoin-cash','1m','indodax',1771208520,'2026-02-16 09:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218110,'bitcoin-cash','1m','indodax',1771208580,'2026-02-16 09:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218111,'bitcoin-cash','1m','indodax',1771208640,'2026-02-16 09:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218112,'bitcoin-cash','1m','indodax',1771208700,'2026-02-16 09:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218113,'bitcoin-cash','1m','indodax',1771208760,'2026-02-16 09:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218114,'bitcoin-cash','1m','indodax',1771208820,'2026-02-16 09:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218115,'bitcoin-cash','1m','indodax',1771208880,'2026-02-16 09:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218116,'bitcoin-cash','1m','indodax',1771208940,'2026-02-16 09:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218117,'bitcoin-cash','1m','indodax',1771209000,'2026-02-16 09:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218118,'bitcoin-cash','1m','indodax',1771209060,'2026-02-16 09:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218119,'bitcoin-cash','1m','indodax',1771209120,'2026-02-16 09:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218120,'bitcoin-cash','1m','indodax',1771209180,'2026-02-16 09:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218121,'bitcoin-cash','1m','indodax',1771209240,'2026-02-16 09:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218122,'bitcoin-cash','1m','indodax',1771209300,'2026-02-16 09:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218123,'bitcoin-cash','1m','indodax',1771209360,'2026-02-16 09:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218124,'bitcoin-cash','1m','indodax',1771209420,'2026-02-16 09:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218125,'bitcoin-cash','1m','indodax',1771209480,'2026-02-16 09:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218126,'bitcoin-cash','1m','indodax',1771209540,'2026-02-16 09:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218127,'bitcoin-cash','1m','indodax',1771209600,'2026-02-16 09:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218128,'bitcoin-cash','1m','indodax',1771209660,'2026-02-16 09:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218129,'bitcoin-cash','1m','indodax',1771209720,'2026-02-16 09:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218130,'bitcoin-cash','1m','indodax',1771209780,'2026-02-16 09:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218131,'bitcoin-cash','1m','indodax',1771209840,'2026-02-16 09:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218132,'bitcoin-cash','1m','indodax',1771209900,'2026-02-16 09:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218133,'bitcoin-cash','1m','indodax',1771209960,'2026-02-16 09:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218134,'bitcoin-cash','1m','indodax',1771210020,'2026-02-16 09:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218135,'bitcoin-cash','1m','indodax',1771210080,'2026-02-16 09:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218136,'bitcoin-cash','1m','indodax',1771210140,'2026-02-16 09:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218137,'bitcoin-cash','1m','indodax',1771210200,'2026-02-16 09:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218138,'bitcoin-cash','1m','indodax',1771210260,'2026-02-16 09:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218139,'bitcoin-cash','1m','indodax',1771210320,'2026-02-16 09:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218140,'bitcoin-cash','1m','indodax',1771210380,'2026-02-16 09:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218141,'bitcoin-cash','1m','indodax',1771210440,'2026-02-16 09:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218142,'bitcoin-cash','1m','indodax',1771210500,'2026-02-16 09:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218143,'bitcoin-cash','1m','indodax',1771210560,'2026-02-16 09:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218144,'bitcoin-cash','1m','indodax',1771210620,'2026-02-16 09:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218145,'bitcoin-cash','1m','indodax',1771210680,'2026-02-16 09:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218146,'bitcoin-cash','1m','indodax',1771210740,'2026-02-16 09:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218147,'bitcoin-cash','1m','indodax',1771210800,'2026-02-16 10:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218148,'bitcoin-cash','1m','indodax',1771210860,'2026-02-16 10:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218149,'bitcoin-cash','1m','indodax',1771210920,'2026-02-16 10:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218150,'bitcoin-cash','1m','indodax',1771210980,'2026-02-16 10:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218151,'bitcoin-cash','1m','indodax',1771211040,'2026-02-16 10:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218152,'bitcoin-cash','1m','indodax',1771211100,'2026-02-16 10:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218153,'bitcoin-cash','1m','indodax',1771211160,'2026-02-16 10:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218154,'bitcoin-cash','1m','indodax',1771211220,'2026-02-16 10:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218155,'bitcoin-cash','1m','indodax',1771211280,'2026-02-16 10:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218156,'bitcoin-cash','1m','indodax',1771211340,'2026-02-16 10:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218157,'bitcoin-cash','1m','indodax',1771211400,'2026-02-16 10:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218158,'bitcoin-cash','1m','indodax',1771211460,'2026-02-16 10:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218159,'bitcoin-cash','1m','indodax',1771211520,'2026-02-16 10:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218160,'bitcoin-cash','1m','indodax',1771211580,'2026-02-16 10:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218161,'bitcoin-cash','1m','indodax',1771211640,'2026-02-16 10:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218162,'bitcoin-cash','1m','indodax',1771211700,'2026-02-16 10:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218163,'bitcoin-cash','1m','indodax',1771211760,'2026-02-16 10:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218164,'bitcoin-cash','1m','indodax',1771211820,'2026-02-16 10:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218165,'bitcoin-cash','1m','indodax',1771211880,'2026-02-16 10:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218166,'bitcoin-cash','1m','indodax',1771211940,'2026-02-16 10:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218167,'bitcoin-cash','1m','indodax',1771212000,'2026-02-16 10:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218168,'bitcoin-cash','1m','indodax',1771212060,'2026-02-16 10:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218169,'bitcoin-cash','1m','indodax',1771212120,'2026-02-16 10:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218170,'bitcoin-cash','1m','indodax',1771212180,'2026-02-16 10:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218171,'bitcoin-cash','1m','indodax',1771212240,'2026-02-16 10:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218172,'bitcoin-cash','1m','indodax',1771212300,'2026-02-16 10:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218173,'bitcoin-cash','1m','indodax',1771212360,'2026-02-16 10:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218174,'bitcoin-cash','1m','indodax',1771212420,'2026-02-16 10:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218175,'bitcoin-cash','1m','indodax',1771212480,'2026-02-16 10:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218176,'bitcoin-cash','1m','indodax',1771212540,'2026-02-16 10:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218177,'bitcoin-cash','1m','indodax',1771212600,'2026-02-16 10:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218178,'bitcoin-cash','1m','indodax',1771212660,'2026-02-16 10:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218179,'bitcoin-cash','1m','indodax',1771212720,'2026-02-16 10:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218180,'bitcoin-cash','1m','indodax',1771212780,'2026-02-16 10:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218181,'bitcoin-cash','1m','indodax',1771212840,'2026-02-16 10:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218182,'bitcoin-cash','1m','indodax',1771212900,'2026-02-16 10:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218183,'bitcoin-cash','1m','indodax',1771212960,'2026-02-16 10:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218184,'bitcoin-cash','1m','indodax',1771213020,'2026-02-16 10:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218185,'bitcoin-cash','1m','indodax',1771213080,'2026-02-16 10:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218186,'bitcoin-cash','1m','indodax',1771213140,'2026-02-16 10:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218187,'bitcoin-cash','1m','indodax',1771213200,'2026-02-16 10:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218188,'bitcoin-cash','1m','indodax',1771213260,'2026-02-16 10:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218189,'bitcoin-cash','1m','indodax',1771213320,'2026-02-16 10:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218190,'bitcoin-cash','1m','indodax',1771213380,'2026-02-16 10:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218191,'bitcoin-cash','1m','indodax',1771213440,'2026-02-16 10:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218192,'bitcoin-cash','1m','indodax',1771213500,'2026-02-16 10:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218193,'bitcoin-cash','1m','indodax',1771213560,'2026-02-16 10:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218194,'bitcoin-cash','1m','indodax',1771213620,'2026-02-16 10:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218195,'bitcoin-cash','1m','indodax',1771213680,'2026-02-16 10:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218196,'bitcoin-cash','1m','indodax',1771213740,'2026-02-16 10:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218197,'bitcoin-cash','1m','indodax',1771213800,'2026-02-16 10:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218198,'bitcoin-cash','1m','indodax',1771213860,'2026-02-16 10:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218199,'bitcoin-cash','1m','indodax',1771213920,'2026-02-16 10:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218200,'bitcoin-cash','1m','indodax',1771213980,'2026-02-16 10:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218201,'bitcoin-cash','1m','indodax',1771214040,'2026-02-16 10:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218202,'bitcoin-cash','1m','indodax',1771214100,'2026-02-16 10:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218203,'bitcoin-cash','1m','indodax',1771214160,'2026-02-16 10:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218204,'bitcoin-cash','1m','indodax',1771214220,'2026-02-16 10:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218205,'bitcoin-cash','1m','indodax',1771214280,'2026-02-16 10:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218206,'bitcoin-cash','1m','indodax',1771214340,'2026-02-16 10:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218207,'bitcoin-cash','1m','indodax',1771214400,'2026-02-16 11:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218208,'bitcoin-cash','1m','indodax',1771214460,'2026-02-16 11:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218209,'bitcoin-cash','1m','indodax',1771214520,'2026-02-16 11:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218210,'bitcoin-cash','1m','indodax',1771214580,'2026-02-16 11:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218211,'bitcoin-cash','1m','indodax',1771214640,'2026-02-16 11:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218212,'bitcoin-cash','1m','indodax',1771214700,'2026-02-16 11:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218213,'bitcoin-cash','1m','indodax',1771214760,'2026-02-16 11:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218214,'bitcoin-cash','1m','indodax',1771214820,'2026-02-16 11:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218215,'bitcoin-cash','1m','indodax',1771214880,'2026-02-16 11:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218216,'bitcoin-cash','1m','indodax',1771214940,'2026-02-16 11:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218217,'bitcoin-cash','1m','indodax',1771215000,'2026-02-16 11:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218218,'bitcoin-cash','1m','indodax',1771215060,'2026-02-16 11:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218219,'bitcoin-cash','1m','indodax',1771215120,'2026-02-16 11:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218220,'bitcoin-cash','1m','indodax',1771215180,'2026-02-16 11:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218221,'bitcoin-cash','1m','indodax',1771215240,'2026-02-16 11:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218222,'bitcoin-cash','1m','indodax',1771215300,'2026-02-16 11:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218223,'bitcoin-cash','1m','indodax',1771215360,'2026-02-16 11:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218224,'bitcoin-cash','1m','indodax',1771215420,'2026-02-16 11:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218225,'bitcoin-cash','1m','indodax',1771215480,'2026-02-16 11:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218226,'bitcoin-cash','1m','indodax',1771215540,'2026-02-16 11:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218227,'bitcoin-cash','1m','indodax',1771215600,'2026-02-16 11:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218228,'bitcoin-cash','1m','indodax',1771215660,'2026-02-16 11:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218229,'bitcoin-cash','1m','indodax',1771215720,'2026-02-16 11:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218230,'bitcoin-cash','1m','indodax',1771215780,'2026-02-16 11:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218231,'bitcoin-cash','1m','indodax',1771215840,'2026-02-16 11:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218232,'bitcoin-cash','1m','indodax',1771215900,'2026-02-16 11:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218233,'bitcoin-cash','1m','indodax',1771215960,'2026-02-16 11:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218234,'bitcoin-cash','1m','indodax',1771216020,'2026-02-16 11:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218235,'bitcoin-cash','1m','indodax',1771216080,'2026-02-16 11:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218236,'bitcoin-cash','1m','indodax',1771216140,'2026-02-16 11:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218237,'bitcoin-cash','1m','indodax',1771216200,'2026-02-16 11:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218238,'bitcoin-cash','1m','indodax',1771216260,'2026-02-16 11:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218239,'bitcoin-cash','1m','indodax',1771216320,'2026-02-16 11:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218240,'bitcoin-cash','1m','indodax',1771216380,'2026-02-16 11:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218241,'bitcoin-cash','1m','indodax',1771216440,'2026-02-16 11:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218242,'bitcoin-cash','1m','indodax',1771216500,'2026-02-16 11:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218243,'bitcoin-cash','1m','indodax',1771216560,'2026-02-16 11:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218244,'bitcoin-cash','1m','indodax',1771216620,'2026-02-16 11:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218245,'bitcoin-cash','1m','indodax',1771216680,'2026-02-16 11:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218246,'bitcoin-cash','1m','indodax',1771216740,'2026-02-16 11:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218247,'bitcoin-cash','1m','indodax',1771216800,'2026-02-16 11:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218248,'bitcoin-cash','1m','indodax',1771216860,'2026-02-16 11:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218249,'bitcoin-cash','1m','indodax',1771216920,'2026-02-16 11:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218250,'bitcoin-cash','1m','indodax',1771216980,'2026-02-16 11:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218251,'bitcoin-cash','1m','indodax',1771217040,'2026-02-16 11:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218252,'bitcoin-cash','1m','indodax',1771217100,'2026-02-16 11:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218253,'bitcoin-cash','1m','indodax',1771217160,'2026-02-16 11:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218254,'bitcoin-cash','1m','indodax',1771217220,'2026-02-16 11:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218255,'bitcoin-cash','1m','indodax',1771217280,'2026-02-16 11:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218256,'bitcoin-cash','1m','indodax',1771217340,'2026-02-16 11:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218257,'bitcoin-cash','1m','indodax',1771217400,'2026-02-16 11:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218258,'bitcoin-cash','1m','indodax',1771217460,'2026-02-16 11:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218259,'bitcoin-cash','1m','indodax',1771217520,'2026-02-16 11:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218260,'bitcoin-cash','1m','indodax',1771217580,'2026-02-16 11:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218261,'bitcoin-cash','1m','indodax',1771217640,'2026-02-16 11:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218262,'bitcoin-cash','1m','indodax',1771217700,'2026-02-16 11:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218263,'bitcoin-cash','1m','indodax',1771217760,'2026-02-16 11:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218264,'bitcoin-cash','1m','indodax',1771217820,'2026-02-16 11:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218265,'bitcoin-cash','1m','indodax',1771217880,'2026-02-16 11:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218266,'bitcoin-cash','1m','indodax',1771217940,'2026-02-16 11:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218267,'bitcoin-cash','1m','indodax',1771218000,'2026-02-16 12:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218268,'bitcoin-cash','1m','indodax',1771218060,'2026-02-16 12:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218269,'bitcoin-cash','1m','indodax',1771218120,'2026-02-16 12:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218270,'bitcoin-cash','1m','indodax',1771218180,'2026-02-16 12:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218271,'bitcoin-cash','1m','indodax',1771218240,'2026-02-16 12:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218272,'bitcoin-cash','1m','indodax',1771218300,'2026-02-16 12:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218273,'bitcoin-cash','1m','indodax',1771218360,'2026-02-16 12:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218274,'bitcoin-cash','1m','indodax',1771218420,'2026-02-16 12:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218275,'bitcoin-cash','1m','indodax',1771218480,'2026-02-16 12:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218276,'bitcoin-cash','1m','indodax',1771218540,'2026-02-16 12:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218277,'bitcoin-cash','1m','indodax',1771218600,'2026-02-16 12:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218278,'bitcoin-cash','1m','indodax',1771218660,'2026-02-16 12:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218279,'bitcoin-cash','1m','indodax',1771218720,'2026-02-16 12:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218280,'bitcoin-cash','1m','indodax',1771218780,'2026-02-16 12:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218281,'bitcoin-cash','1m','indodax',1771218840,'2026-02-16 12:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218282,'bitcoin-cash','1m','indodax',1771218900,'2026-02-16 12:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218283,'bitcoin-cash','1m','indodax',1771218960,'2026-02-16 12:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218284,'bitcoin-cash','1m','indodax',1771219020,'2026-02-16 12:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218285,'bitcoin-cash','1m','indodax',1771219080,'2026-02-16 12:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218286,'bitcoin-cash','1m','indodax',1771219140,'2026-02-16 12:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218287,'bitcoin-cash','1m','indodax',1771219200,'2026-02-16 12:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218288,'bitcoin-cash','1m','indodax',1771219260,'2026-02-16 12:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218289,'bitcoin-cash','1m','indodax',1771219320,'2026-02-16 12:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218290,'bitcoin-cash','1m','indodax',1771219380,'2026-02-16 12:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218291,'bitcoin-cash','1m','indodax',1771219440,'2026-02-16 12:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218292,'bitcoin-cash','1m','indodax',1771219500,'2026-02-16 12:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218293,'bitcoin-cash','1m','indodax',1771219560,'2026-02-16 12:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218294,'bitcoin-cash','1m','indodax',1771219620,'2026-02-16 12:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218295,'bitcoin-cash','1m','indodax',1771219680,'2026-02-16 12:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218296,'bitcoin-cash','1m','indodax',1771219740,'2026-02-16 12:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218297,'bitcoin-cash','1m','indodax',1771219800,'2026-02-16 12:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218298,'bitcoin-cash','1m','indodax',1771219860,'2026-02-16 12:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218299,'bitcoin-cash','1m','indodax',1771219920,'2026-02-16 12:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218300,'bitcoin-cash','1m','indodax',1771219980,'2026-02-16 12:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218301,'bitcoin-cash','1m','indodax',1771220040,'2026-02-16 12:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218302,'bitcoin-cash','1m','indodax',1771220100,'2026-02-16 12:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218303,'bitcoin-cash','1m','indodax',1771220160,'2026-02-16 12:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218304,'bitcoin-cash','1m','indodax',1771220220,'2026-02-16 12:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218305,'bitcoin-cash','1m','indodax',1771220280,'2026-02-16 12:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218306,'bitcoin-cash','1m','indodax',1771220340,'2026-02-16 12:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218307,'bitcoin-cash','1m','indodax',1771220400,'2026-02-16 12:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218308,'bitcoin-cash','1m','indodax',1771220460,'2026-02-16 12:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218309,'bitcoin-cash','1m','indodax',1771220520,'2026-02-16 12:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218310,'bitcoin-cash','1m','indodax',1771220580,'2026-02-16 12:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218311,'bitcoin-cash','1m','indodax',1771220640,'2026-02-16 12:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218312,'bitcoin-cash','1m','indodax',1771220700,'2026-02-16 12:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218313,'bitcoin-cash','1m','indodax',1771220760,'2026-02-16 12:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218314,'bitcoin-cash','1m','indodax',1771220820,'2026-02-16 12:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218315,'bitcoin-cash','1m','indodax',1771220880,'2026-02-16 12:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218316,'bitcoin-cash','1m','indodax',1771220940,'2026-02-16 12:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218317,'bitcoin-cash','1m','indodax',1771221000,'2026-02-16 12:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218318,'bitcoin-cash','1m','indodax',1771221060,'2026-02-16 12:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218319,'bitcoin-cash','1m','indodax',1771221120,'2026-02-16 12:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218320,'bitcoin-cash','1m','indodax',1771221180,'2026-02-16 12:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218321,'bitcoin-cash','1m','indodax',1771221240,'2026-02-16 12:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218322,'bitcoin-cash','1m','indodax',1771221300,'2026-02-16 12:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218323,'bitcoin-cash','1m','indodax',1771221360,'2026-02-16 12:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218324,'bitcoin-cash','1m','indodax',1771221420,'2026-02-16 12:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218325,'bitcoin-cash','1m','indodax',1771221480,'2026-02-16 12:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218326,'bitcoin-cash','1m','indodax',1771221540,'2026-02-16 12:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218327,'bitcoin-cash','1m','indodax',1771221600,'2026-02-16 13:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218328,'bitcoin-cash','1m','indodax',1771221660,'2026-02-16 13:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218329,'bitcoin-cash','1m','indodax',1771221720,'2026-02-16 13:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218330,'bitcoin-cash','1m','indodax',1771221780,'2026-02-16 13:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218331,'bitcoin-cash','1m','indodax',1771221840,'2026-02-16 13:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218332,'bitcoin-cash','1m','indodax',1771221900,'2026-02-16 13:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218333,'bitcoin-cash','1m','indodax',1771221960,'2026-02-16 13:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218334,'bitcoin-cash','1m','indodax',1771222020,'2026-02-16 13:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218335,'bitcoin-cash','1m','indodax',1771222080,'2026-02-16 13:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218336,'bitcoin-cash','1m','indodax',1771222140,'2026-02-16 13:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218337,'bitcoin-cash','1m','indodax',1771222200,'2026-02-16 13:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218338,'bitcoin-cash','1m','indodax',1771222260,'2026-02-16 13:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218339,'bitcoin-cash','1m','indodax',1771222320,'2026-02-16 13:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218340,'bitcoin-cash','1m','indodax',1771222380,'2026-02-16 13:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218341,'bitcoin-cash','1m','indodax',1771222440,'2026-02-16 13:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218342,'bitcoin-cash','1m','indodax',1771222500,'2026-02-16 13:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218343,'bitcoin-cash','1m','indodax',1771222560,'2026-02-16 13:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218344,'bitcoin-cash','1m','indodax',1771222620,'2026-02-16 13:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218345,'bitcoin-cash','1m','indodax',1771222680,'2026-02-16 13:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218346,'bitcoin-cash','1m','indodax',1771222740,'2026-02-16 13:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218347,'bitcoin-cash','1m','indodax',1771222800,'2026-02-16 13:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218348,'bitcoin-cash','1m','indodax',1771222860,'2026-02-16 13:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218349,'bitcoin-cash','1m','indodax',1771222920,'2026-02-16 13:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218350,'bitcoin-cash','1m','indodax',1771222980,'2026-02-16 13:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218351,'bitcoin-cash','1m','indodax',1771223040,'2026-02-16 13:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218352,'bitcoin-cash','1m','indodax',1771223100,'2026-02-16 13:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218353,'bitcoin-cash','1m','indodax',1771223160,'2026-02-16 13:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218354,'bitcoin-cash','1m','indodax',1771223220,'2026-02-16 13:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218355,'bitcoin-cash','1m','indodax',1771223280,'2026-02-16 13:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218356,'bitcoin-cash','1m','indodax',1771223340,'2026-02-16 13:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218357,'bitcoin-cash','1m','indodax',1771223400,'2026-02-16 13:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218358,'bitcoin-cash','1m','indodax',1771223460,'2026-02-16 13:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218359,'bitcoin-cash','1m','indodax',1771223520,'2026-02-16 13:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218360,'bitcoin-cash','1m','indodax',1771223580,'2026-02-16 13:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218361,'bitcoin-cash','1m','indodax',1771223640,'2026-02-16 13:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218362,'bitcoin-cash','1m','indodax',1771223700,'2026-02-16 13:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218363,'bitcoin-cash','1m','indodax',1771223760,'2026-02-16 13:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218364,'bitcoin-cash','1m','indodax',1771223820,'2026-02-16 13:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218365,'bitcoin-cash','1m','indodax',1771223880,'2026-02-16 13:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218366,'bitcoin-cash','1m','indodax',1771223940,'2026-02-16 13:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218367,'bitcoin-cash','1m','indodax',1771224000,'2026-02-16 13:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218368,'bitcoin-cash','1m','indodax',1771224060,'2026-02-16 13:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218369,'bitcoin-cash','1m','indodax',1771224120,'2026-02-16 13:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218370,'bitcoin-cash','1m','indodax',1771224180,'2026-02-16 13:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218371,'bitcoin-cash','1m','indodax',1771224240,'2026-02-16 13:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218372,'bitcoin-cash','1m','indodax',1771224300,'2026-02-16 13:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218373,'bitcoin-cash','1m','indodax',1771224360,'2026-02-16 13:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218374,'bitcoin-cash','1m','indodax',1771224420,'2026-02-16 13:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218375,'bitcoin-cash','1m','indodax',1771224480,'2026-02-16 13:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218376,'bitcoin-cash','1m','indodax',1771224540,'2026-02-16 13:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218377,'bitcoin-cash','1m','indodax',1771224600,'2026-02-16 13:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218378,'bitcoin-cash','1m','indodax',1771224660,'2026-02-16 13:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218379,'bitcoin-cash','1m','indodax',1771224720,'2026-02-16 13:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218380,'bitcoin-cash','1m','indodax',1771224780,'2026-02-16 13:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218381,'bitcoin-cash','1m','indodax',1771224840,'2026-02-16 13:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218382,'bitcoin-cash','1m','indodax',1771224900,'2026-02-16 13:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218383,'bitcoin-cash','1m','indodax',1771224960,'2026-02-16 13:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218384,'bitcoin-cash','1m','indodax',1771225020,'2026-02-16 13:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218385,'bitcoin-cash','1m','indodax',1771225080,'2026-02-16 13:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218386,'bitcoin-cash','1m','indodax',1771225140,'2026-02-16 13:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218387,'bitcoin-cash','1m','indodax',1771225200,'2026-02-16 14:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218388,'bitcoin-cash','1m','indodax',1771225260,'2026-02-16 14:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218389,'bitcoin-cash','1m','indodax',1771225320,'2026-02-16 14:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218390,'bitcoin-cash','1m','indodax',1771225380,'2026-02-16 14:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218391,'bitcoin-cash','1m','indodax',1771225440,'2026-02-16 14:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218392,'bitcoin-cash','1m','indodax',1771225500,'2026-02-16 14:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218393,'bitcoin-cash','1m','indodax',1771225560,'2026-02-16 14:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218394,'bitcoin-cash','1m','indodax',1771225620,'2026-02-16 14:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218395,'bitcoin-cash','1m','indodax',1771225680,'2026-02-16 14:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218396,'bitcoin-cash','1m','indodax',1771225740,'2026-02-16 14:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218397,'bitcoin-cash','1m','indodax',1771225800,'2026-02-16 14:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218398,'bitcoin-cash','1m','indodax',1771225860,'2026-02-16 14:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218399,'bitcoin-cash','1m','indodax',1771225920,'2026-02-16 14:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218400,'bitcoin-cash','1m','indodax',1771225980,'2026-02-16 14:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218401,'bitcoin-cash','1m','indodax',1771226040,'2026-02-16 14:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218402,'bitcoin-cash','1m','indodax',1771226100,'2026-02-16 14:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218403,'bitcoin-cash','1m','indodax',1771226160,'2026-02-16 14:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218404,'bitcoin-cash','1m','indodax',1771226220,'2026-02-16 14:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218405,'bitcoin-cash','1m','indodax',1771226280,'2026-02-16 14:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218406,'bitcoin-cash','1m','indodax',1771226340,'2026-02-16 14:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218407,'bitcoin-cash','1m','indodax',1771226400,'2026-02-16 14:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218408,'bitcoin-cash','1m','indodax',1771226460,'2026-02-16 14:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218409,'bitcoin-cash','1m','indodax',1771226520,'2026-02-16 14:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218410,'bitcoin-cash','1m','indodax',1771226580,'2026-02-16 14:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218411,'bitcoin-cash','1m','indodax',1771226640,'2026-02-16 14:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218412,'bitcoin-cash','1m','indodax',1771226700,'2026-02-16 14:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218413,'bitcoin-cash','1m','indodax',1771226760,'2026-02-16 14:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218414,'bitcoin-cash','1m','indodax',1771226820,'2026-02-16 14:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218415,'bitcoin-cash','1m','indodax',1771226880,'2026-02-16 14:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218416,'bitcoin-cash','1m','indodax',1771226940,'2026-02-16 14:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218417,'bitcoin-cash','1m','indodax',1771227000,'2026-02-16 14:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218418,'bitcoin-cash','1m','indodax',1771227060,'2026-02-16 14:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218419,'bitcoin-cash','1m','indodax',1771227120,'2026-02-16 14:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218420,'bitcoin-cash','1m','indodax',1771227180,'2026-02-16 14:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218421,'bitcoin-cash','1m','indodax',1771227240,'2026-02-16 14:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218422,'bitcoin-cash','1m','indodax',1771227300,'2026-02-16 14:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218423,'bitcoin-cash','1m','indodax',1771227360,'2026-02-16 14:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218424,'bitcoin-cash','1m','indodax',1771227420,'2026-02-16 14:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218425,'bitcoin-cash','1m','indodax',1771227480,'2026-02-16 14:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218426,'bitcoin-cash','1m','indodax',1771227540,'2026-02-16 14:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218427,'bitcoin-cash','1m','indodax',1771227600,'2026-02-16 14:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218428,'bitcoin-cash','1m','indodax',1771227660,'2026-02-16 14:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218429,'bitcoin-cash','1m','indodax',1771227720,'2026-02-16 14:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218430,'bitcoin-cash','1m','indodax',1771227780,'2026-02-16 14:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218431,'bitcoin-cash','1m','indodax',1771227840,'2026-02-16 14:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218432,'bitcoin-cash','1m','indodax',1771227900,'2026-02-16 14:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218433,'bitcoin-cash','1m','indodax',1771227960,'2026-02-16 14:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218434,'bitcoin-cash','1m','indodax',1771228020,'2026-02-16 14:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218435,'bitcoin-cash','1m','indodax',1771228080,'2026-02-16 14:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218436,'bitcoin-cash','1m','indodax',1771228140,'2026-02-16 14:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218437,'bitcoin-cash','1m','indodax',1771228200,'2026-02-16 14:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218438,'bitcoin-cash','1m','indodax',1771228260,'2026-02-16 14:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218439,'bitcoin-cash','1m','indodax',1771228320,'2026-02-16 14:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218440,'bitcoin-cash','1m','indodax',1771228380,'2026-02-16 14:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218441,'bitcoin-cash','1m','indodax',1771228440,'2026-02-16 14:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218442,'bitcoin-cash','1m','indodax',1771228500,'2026-02-16 14:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218443,'bitcoin-cash','1m','indodax',1771228560,'2026-02-16 14:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218444,'bitcoin-cash','1m','indodax',1771228620,'2026-02-16 14:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218445,'bitcoin-cash','1m','indodax',1771228680,'2026-02-16 14:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218446,'bitcoin-cash','1m','indodax',1771228740,'2026-02-16 14:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218447,'bitcoin-cash','1m','indodax',1771228800,'2026-02-16 15:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218448,'bitcoin-cash','1m','indodax',1771228860,'2026-02-16 15:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218449,'bitcoin-cash','1m','indodax',1771228920,'2026-02-16 15:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218450,'bitcoin-cash','1m','indodax',1771228980,'2026-02-16 15:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218451,'bitcoin-cash','1m','indodax',1771229040,'2026-02-16 15:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218452,'bitcoin-cash','1m','indodax',1771229100,'2026-02-16 15:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218453,'bitcoin-cash','1m','indodax',1771229160,'2026-02-16 15:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218454,'bitcoin-cash','1m','indodax',1771229220,'2026-02-16 15:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218455,'bitcoin-cash','1m','indodax',1771229280,'2026-02-16 15:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218456,'bitcoin-cash','1m','indodax',1771229340,'2026-02-16 15:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218457,'bitcoin-cash','1m','indodax',1771229400,'2026-02-16 15:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218458,'bitcoin-cash','1m','indodax',1771229460,'2026-02-16 15:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218459,'bitcoin-cash','1m','indodax',1771229520,'2026-02-16 15:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218460,'bitcoin-cash','1m','indodax',1771229580,'2026-02-16 15:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218461,'bitcoin-cash','1m','indodax',1771229640,'2026-02-16 15:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218462,'bitcoin-cash','1m','indodax',1771229700,'2026-02-16 15:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218463,'bitcoin-cash','1m','indodax',1771229760,'2026-02-16 15:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218464,'bitcoin-cash','1m','indodax',1771229820,'2026-02-16 15:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218465,'bitcoin-cash','1m','indodax',1771229880,'2026-02-16 15:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218466,'bitcoin-cash','1m','indodax',1771229940,'2026-02-16 15:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218467,'bitcoin-cash','1m','indodax',1771230000,'2026-02-16 15:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218468,'bitcoin-cash','1m','indodax',1771230060,'2026-02-16 15:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218469,'bitcoin-cash','1m','indodax',1771230120,'2026-02-16 15:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218470,'bitcoin-cash','1m','indodax',1771230180,'2026-02-16 15:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218471,'bitcoin-cash','1m','indodax',1771230240,'2026-02-16 15:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218472,'bitcoin-cash','1m','indodax',1771230300,'2026-02-16 15:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218473,'bitcoin-cash','1m','indodax',1771230360,'2026-02-16 15:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218474,'bitcoin-cash','1m','indodax',1771230420,'2026-02-16 15:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218475,'bitcoin-cash','1m','indodax',1771230480,'2026-02-16 15:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218476,'bitcoin-cash','1m','indodax',1771230540,'2026-02-16 15:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218477,'bitcoin-cash','1m','indodax',1771230600,'2026-02-16 15:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218478,'bitcoin-cash','1m','indodax',1771230660,'2026-02-16 15:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218479,'bitcoin-cash','1m','indodax',1771230720,'2026-02-16 15:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218480,'bitcoin-cash','1m','indodax',1771230780,'2026-02-16 15:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218481,'bitcoin-cash','1m','indodax',1771230840,'2026-02-16 15:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218482,'bitcoin-cash','1m','indodax',1771230900,'2026-02-16 15:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218483,'bitcoin-cash','1m','indodax',1771230960,'2026-02-16 15:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218484,'bitcoin-cash','1m','indodax',1771231020,'2026-02-16 15:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218485,'bitcoin-cash','1m','indodax',1771231080,'2026-02-16 15:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218486,'bitcoin-cash','1m','indodax',1771231140,'2026-02-16 15:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218487,'bitcoin-cash','1m','indodax',1771231200,'2026-02-16 15:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218488,'bitcoin-cash','1m','indodax',1771231260,'2026-02-16 15:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218489,'bitcoin-cash','1m','indodax',1771231320,'2026-02-16 15:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218490,'bitcoin-cash','1m','indodax',1771231380,'2026-02-16 15:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218491,'bitcoin-cash','1m','indodax',1771231440,'2026-02-16 15:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218492,'bitcoin-cash','1m','indodax',1771231500,'2026-02-16 15:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218493,'bitcoin-cash','1m','indodax',1771231560,'2026-02-16 15:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218494,'bitcoin-cash','1m','indodax',1771231620,'2026-02-16 15:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218495,'bitcoin-cash','1m','indodax',1771231680,'2026-02-16 15:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218496,'bitcoin-cash','1m','indodax',1771231740,'2026-02-16 15:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218497,'bitcoin-cash','1m','indodax',1771231800,'2026-02-16 15:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218498,'bitcoin-cash','1m','indodax',1771231860,'2026-02-16 15:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218499,'bitcoin-cash','1m','indodax',1771231920,'2026-02-16 15:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218500,'bitcoin-cash','1m','indodax',1771231980,'2026-02-16 15:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218501,'bitcoin-cash','1m','indodax',1771232040,'2026-02-16 15:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218502,'bitcoin-cash','1m','indodax',1771232100,'2026-02-16 15:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218503,'bitcoin-cash','1m','indodax',1771232160,'2026-02-16 15:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218504,'bitcoin-cash','1m','indodax',1771232220,'2026-02-16 15:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218505,'bitcoin-cash','1m','indodax',1771232280,'2026-02-16 15:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218506,'bitcoin-cash','1m','indodax',1771232340,'2026-02-16 15:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218507,'bitcoin-cash','1m','indodax',1771232400,'2026-02-16 16:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218508,'bitcoin-cash','1m','indodax',1771232460,'2026-02-16 16:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218509,'bitcoin-cash','1m','indodax',1771232520,'2026-02-16 16:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218510,'bitcoin-cash','1m','indodax',1771232580,'2026-02-16 16:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218511,'bitcoin-cash','1m','indodax',1771232640,'2026-02-16 16:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218512,'bitcoin-cash','1m','indodax',1771232700,'2026-02-16 16:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218513,'bitcoin-cash','1m','indodax',1771232760,'2026-02-16 16:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218514,'bitcoin-cash','1m','indodax',1771232820,'2026-02-16 16:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218515,'bitcoin-cash','1m','indodax',1771232880,'2026-02-16 16:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218516,'bitcoin-cash','1m','indodax',1771232940,'2026-02-16 16:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218517,'bitcoin-cash','1m','indodax',1771233000,'2026-02-16 16:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218518,'bitcoin-cash','1m','indodax',1771233060,'2026-02-16 16:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218519,'bitcoin-cash','1m','indodax',1771233120,'2026-02-16 16:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218520,'bitcoin-cash','1m','indodax',1771233180,'2026-02-16 16:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218521,'bitcoin-cash','1m','indodax',1771233240,'2026-02-16 16:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218522,'bitcoin-cash','1m','indodax',1771233300,'2026-02-16 16:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218523,'bitcoin-cash','1m','indodax',1771233360,'2026-02-16 16:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218524,'bitcoin-cash','1m','indodax',1771233420,'2026-02-16 16:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218525,'bitcoin-cash','1m','indodax',1771233480,'2026-02-16 16:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218526,'bitcoin-cash','1m','indodax',1771233540,'2026-02-16 16:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218527,'bitcoin-cash','1m','indodax',1771233600,'2026-02-16 16:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218528,'bitcoin-cash','1m','indodax',1771233660,'2026-02-16 16:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218529,'bitcoin-cash','1m','indodax',1771233720,'2026-02-16 16:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218530,'bitcoin-cash','1m','indodax',1771233780,'2026-02-16 16:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218531,'bitcoin-cash','1m','indodax',1771233840,'2026-02-16 16:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218532,'bitcoin-cash','1m','indodax',1771233900,'2026-02-16 16:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218533,'bitcoin-cash','1m','indodax',1771233960,'2026-02-16 16:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218534,'bitcoin-cash','1m','indodax',1771234020,'2026-02-16 16:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218535,'bitcoin-cash','1m','indodax',1771234080,'2026-02-16 16:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218536,'bitcoin-cash','1m','indodax',1771234140,'2026-02-16 16:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218537,'bitcoin-cash','1m','indodax',1771234200,'2026-02-16 16:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218538,'bitcoin-cash','1m','indodax',1771234260,'2026-02-16 16:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218539,'bitcoin-cash','1m','indodax',1771234320,'2026-02-16 16:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218540,'bitcoin-cash','1m','indodax',1771234380,'2026-02-16 16:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218541,'bitcoin-cash','1m','indodax',1771234440,'2026-02-16 16:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218542,'bitcoin-cash','1m','indodax',1771234500,'2026-02-16 16:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218543,'bitcoin-cash','1m','indodax',1771234560,'2026-02-16 16:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218544,'bitcoin-cash','1m','indodax',1771234620,'2026-02-16 16:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218545,'bitcoin-cash','1m','indodax',1771234680,'2026-02-16 16:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218546,'bitcoin-cash','1m','indodax',1771234740,'2026-02-16 16:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218547,'bitcoin-cash','1m','indodax',1771234800,'2026-02-16 16:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218548,'bitcoin-cash','1m','indodax',1771234860,'2026-02-16 16:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218549,'bitcoin-cash','1m','indodax',1771234920,'2026-02-16 16:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218550,'bitcoin-cash','1m','indodax',1771234980,'2026-02-16 16:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218551,'bitcoin-cash','1m','indodax',1771235040,'2026-02-16 16:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218552,'bitcoin-cash','1m','indodax',1771235100,'2026-02-16 16:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218553,'bitcoin-cash','1m','indodax',1771235160,'2026-02-16 16:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218554,'bitcoin-cash','1m','indodax',1771235220,'2026-02-16 16:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218555,'bitcoin-cash','1m','indodax',1771235280,'2026-02-16 16:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218556,'bitcoin-cash','1m','indodax',1771235340,'2026-02-16 16:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218557,'bitcoin-cash','1m','indodax',1771235400,'2026-02-16 16:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218558,'bitcoin-cash','1m','indodax',1771235460,'2026-02-16 16:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218559,'bitcoin-cash','1m','indodax',1771235520,'2026-02-16 16:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218560,'bitcoin-cash','1m','indodax',1771235580,'2026-02-16 16:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218561,'bitcoin-cash','1m','indodax',1771235640,'2026-02-16 16:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218562,'bitcoin-cash','1m','indodax',1771235700,'2026-02-16 16:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218563,'bitcoin-cash','1m','indodax',1771235760,'2026-02-16 16:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218564,'bitcoin-cash','1m','indodax',1771235820,'2026-02-16 16:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218565,'bitcoin-cash','1m','indodax',1771235880,'2026-02-16 16:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218566,'bitcoin-cash','1m','indodax',1771235940,'2026-02-16 16:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218567,'bitcoin-cash','1m','indodax',1771236000,'2026-02-16 17:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218568,'bitcoin-cash','1m','indodax',1771236060,'2026-02-16 17:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218569,'bitcoin-cash','1m','indodax',1771236120,'2026-02-16 17:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218570,'bitcoin-cash','1m','indodax',1771236180,'2026-02-16 17:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218571,'bitcoin-cash','1m','indodax',1771236240,'2026-02-16 17:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218572,'bitcoin-cash','1m','indodax',1771236300,'2026-02-16 17:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218573,'bitcoin-cash','1m','indodax',1771236360,'2026-02-16 17:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218574,'bitcoin-cash','1m','indodax',1771236420,'2026-02-16 17:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218575,'bitcoin-cash','1m','indodax',1771236480,'2026-02-16 17:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218576,'bitcoin-cash','1m','indodax',1771236540,'2026-02-16 17:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218577,'bitcoin-cash','1m','indodax',1771236600,'2026-02-16 17:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218578,'bitcoin-cash','1m','indodax',1771236660,'2026-02-16 17:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218579,'bitcoin-cash','1m','indodax',1771236720,'2026-02-16 17:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218580,'bitcoin-cash','1m','indodax',1771236780,'2026-02-16 17:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218581,'bitcoin-cash','1m','indodax',1771236840,'2026-02-16 17:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218582,'bitcoin-cash','1m','indodax',1771236900,'2026-02-16 17:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218583,'bitcoin-cash','1m','indodax',1771236960,'2026-02-16 17:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218584,'bitcoin-cash','1m','indodax',1771237020,'2026-02-16 17:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218585,'bitcoin-cash','1m','indodax',1771237080,'2026-02-16 17:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218586,'bitcoin-cash','1m','indodax',1771237140,'2026-02-16 17:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218587,'bitcoin-cash','1m','indodax',1771237200,'2026-02-16 17:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218588,'bitcoin-cash','1m','indodax',1771237260,'2026-02-16 17:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218589,'bitcoin-cash','1m','indodax',1771237320,'2026-02-16 17:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218590,'bitcoin-cash','1m','indodax',1771237380,'2026-02-16 17:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218591,'bitcoin-cash','1m','indodax',1771237440,'2026-02-16 17:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218592,'bitcoin-cash','1m','indodax',1771237500,'2026-02-16 17:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218593,'bitcoin-cash','1m','indodax',1771237560,'2026-02-16 17:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218594,'bitcoin-cash','1m','indodax',1771237620,'2026-02-16 17:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218595,'bitcoin-cash','1m','indodax',1771237680,'2026-02-16 17:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218596,'bitcoin-cash','1m','indodax',1771237740,'2026-02-16 17:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218597,'bitcoin-cash','1m','indodax',1771237800,'2026-02-16 17:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218598,'bitcoin-cash','1m','indodax',1771237860,'2026-02-16 17:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218599,'bitcoin-cash','1m','indodax',1771237920,'2026-02-16 17:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218600,'bitcoin-cash','1m','indodax',1771237980,'2026-02-16 17:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218601,'bitcoin-cash','1m','indodax',1771238040,'2026-02-16 17:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218602,'bitcoin-cash','1m','indodax',1771238100,'2026-02-16 17:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218603,'bitcoin-cash','1m','indodax',1771238160,'2026-02-16 17:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218604,'bitcoin-cash','1m','indodax',1771238220,'2026-02-16 17:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218605,'bitcoin-cash','1m','indodax',1771238280,'2026-02-16 17:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218606,'bitcoin-cash','1m','indodax',1771238340,'2026-02-16 17:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218607,'bitcoin-cash','1m','indodax',1771238400,'2026-02-16 17:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218608,'bitcoin-cash','1m','indodax',1771238460,'2026-02-16 17:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218609,'bitcoin-cash','1m','indodax',1771238520,'2026-02-16 17:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218610,'bitcoin-cash','1m','indodax',1771238580,'2026-02-16 17:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218611,'bitcoin-cash','1m','indodax',1771238640,'2026-02-16 17:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218612,'bitcoin-cash','1m','indodax',1771238700,'2026-02-16 17:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218613,'bitcoin-cash','1m','indodax',1771238760,'2026-02-16 17:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218614,'bitcoin-cash','1m','indodax',1771238820,'2026-02-16 17:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218615,'bitcoin-cash','1m','indodax',1771238880,'2026-02-16 17:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218616,'bitcoin-cash','1m','indodax',1771238940,'2026-02-16 17:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218617,'bitcoin-cash','1m','indodax',1771239000,'2026-02-16 17:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218618,'bitcoin-cash','1m','indodax',1771239060,'2026-02-16 17:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218619,'bitcoin-cash','1m','indodax',1771239120,'2026-02-16 17:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218620,'bitcoin-cash','1m','indodax',1771239180,'2026-02-16 17:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218621,'bitcoin-cash','1m','indodax',1771239240,'2026-02-16 17:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218622,'bitcoin-cash','1m','indodax',1771239300,'2026-02-16 17:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218623,'bitcoin-cash','1m','indodax',1771239360,'2026-02-16 17:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218624,'bitcoin-cash','1m','indodax',1771239420,'2026-02-16 17:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218625,'bitcoin-cash','1m','indodax',1771239480,'2026-02-16 17:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218626,'bitcoin-cash','1m','indodax',1771239540,'2026-02-16 17:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218627,'bitcoin-cash','1m','indodax',1771239600,'2026-02-16 18:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218628,'bitcoin-cash','1m','indodax',1771239660,'2026-02-16 18:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218629,'bitcoin-cash','1m','indodax',1771239720,'2026-02-16 18:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218630,'bitcoin-cash','1m','indodax',1771239780,'2026-02-16 18:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218631,'bitcoin-cash','1m','indodax',1771239840,'2026-02-16 18:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218632,'bitcoin-cash','1m','indodax',1771239900,'2026-02-16 18:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218633,'bitcoin-cash','1m','indodax',1771239960,'2026-02-16 18:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218634,'bitcoin-cash','1m','indodax',1771240020,'2026-02-16 18:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218635,'bitcoin-cash','1m','indodax',1771240080,'2026-02-16 18:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218636,'bitcoin-cash','1m','indodax',1771240140,'2026-02-16 18:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218637,'bitcoin-cash','1m','indodax',1771240200,'2026-02-16 18:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218638,'bitcoin-cash','1m','indodax',1771240260,'2026-02-16 18:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218639,'bitcoin-cash','1m','indodax',1771240320,'2026-02-16 18:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218640,'bitcoin-cash','1m','indodax',1771240380,'2026-02-16 18:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218641,'bitcoin-cash','1m','indodax',1771240440,'2026-02-16 18:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218642,'bitcoin-cash','1m','indodax',1771240500,'2026-02-16 18:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218643,'bitcoin-cash','1m','indodax',1771240560,'2026-02-16 18:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218644,'bitcoin-cash','1m','indodax',1771240620,'2026-02-16 18:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218645,'bitcoin-cash','1m','indodax',1771240680,'2026-02-16 18:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218646,'bitcoin-cash','1m','indodax',1771240740,'2026-02-16 18:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218647,'bitcoin-cash','1m','indodax',1771240800,'2026-02-16 18:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218648,'bitcoin-cash','1m','indodax',1771240860,'2026-02-16 18:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218649,'bitcoin-cash','1m','indodax',1771240920,'2026-02-16 18:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218650,'bitcoin-cash','1m','indodax',1771240980,'2026-02-16 18:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218651,'bitcoin-cash','1m','indodax',1771241040,'2026-02-16 18:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218652,'bitcoin-cash','1m','indodax',1771241100,'2026-02-16 18:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218653,'bitcoin-cash','1m','indodax',1771241160,'2026-02-16 18:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218654,'bitcoin-cash','1m','indodax',1771241220,'2026-02-16 18:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218655,'bitcoin-cash','1m','indodax',1771241280,'2026-02-16 18:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218656,'bitcoin-cash','1m','indodax',1771241340,'2026-02-16 18:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218657,'bitcoin-cash','1m','indodax',1771241400,'2026-02-16 18:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218658,'bitcoin-cash','1m','indodax',1771241460,'2026-02-16 18:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218659,'bitcoin-cash','1m','indodax',1771241520,'2026-02-16 18:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218660,'bitcoin-cash','1m','indodax',1771241580,'2026-02-16 18:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218661,'bitcoin-cash','1m','indodax',1771241640,'2026-02-16 18:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218662,'bitcoin-cash','1m','indodax',1771241700,'2026-02-16 18:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218663,'bitcoin-cash','1m','indodax',1771241760,'2026-02-16 18:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218664,'bitcoin-cash','1m','indodax',1771241820,'2026-02-16 18:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218665,'bitcoin-cash','1m','indodax',1771241880,'2026-02-16 18:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218666,'bitcoin-cash','1m','indodax',1771241940,'2026-02-16 18:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218667,'bitcoin-cash','1m','indodax',1771242000,'2026-02-16 18:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218668,'bitcoin-cash','1m','indodax',1771242060,'2026-02-16 18:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218669,'bitcoin-cash','1m','indodax',1771242120,'2026-02-16 18:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218670,'bitcoin-cash','1m','indodax',1771242180,'2026-02-16 18:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218671,'bitcoin-cash','1m','indodax',1771242240,'2026-02-16 18:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218672,'bitcoin-cash','1m','indodax',1771242300,'2026-02-16 18:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218673,'bitcoin-cash','1m','indodax',1771242360,'2026-02-16 18:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218674,'bitcoin-cash','1m','indodax',1771242420,'2026-02-16 18:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218675,'bitcoin-cash','1m','indodax',1771242480,'2026-02-16 18:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218676,'bitcoin-cash','1m','indodax',1771242540,'2026-02-16 18:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218677,'bitcoin-cash','1m','indodax',1771242600,'2026-02-16 18:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218678,'bitcoin-cash','1m','indodax',1771242660,'2026-02-16 18:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218679,'bitcoin-cash','1m','indodax',1771242720,'2026-02-16 18:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218680,'bitcoin-cash','1m','indodax',1771242780,'2026-02-16 18:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218681,'bitcoin-cash','1m','indodax',1771242840,'2026-02-16 18:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218682,'bitcoin-cash','1m','indodax',1771242900,'2026-02-16 18:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218683,'bitcoin-cash','1m','indodax',1771242960,'2026-02-16 18:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218684,'bitcoin-cash','1m','indodax',1771243020,'2026-02-16 18:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218685,'bitcoin-cash','1m','indodax',1771243080,'2026-02-16 18:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218686,'bitcoin-cash','1m','indodax',1771243140,'2026-02-16 18:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218687,'bitcoin-cash','1m','indodax',1771243200,'2026-02-16 19:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218688,'bitcoin-cash','1m','indodax',1771243260,'2026-02-16 19:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218689,'bitcoin-cash','1m','indodax',1771243320,'2026-02-16 19:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218690,'bitcoin-cash','1m','indodax',1771243380,'2026-02-16 19:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218691,'bitcoin-cash','1m','indodax',1771243440,'2026-02-16 19:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218692,'bitcoin-cash','1m','indodax',1771243500,'2026-02-16 19:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218693,'bitcoin-cash','1m','indodax',1771243560,'2026-02-16 19:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218694,'bitcoin-cash','1m','indodax',1771243620,'2026-02-16 19:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218695,'bitcoin-cash','1m','indodax',1771243680,'2026-02-16 19:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218696,'bitcoin-cash','1m','indodax',1771243740,'2026-02-16 19:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218697,'bitcoin-cash','1m','indodax',1771243800,'2026-02-16 19:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218698,'bitcoin-cash','1m','indodax',1771243860,'2026-02-16 19:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218699,'bitcoin-cash','1m','indodax',1771243920,'2026-02-16 19:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218700,'bitcoin-cash','1m','indodax',1771243980,'2026-02-16 19:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218701,'bitcoin-cash','1m','indodax',1771244040,'2026-02-16 19:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218702,'bitcoin-cash','1m','indodax',1771244100,'2026-02-16 19:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218703,'bitcoin-cash','1m','indodax',1771244160,'2026-02-16 19:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218704,'bitcoin-cash','1m','indodax',1771244220,'2026-02-16 19:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218705,'bitcoin-cash','1m','indodax',1771244280,'2026-02-16 19:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218706,'bitcoin-cash','1m','indodax',1771244340,'2026-02-16 19:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218707,'bitcoin-cash','1m','indodax',1771244400,'2026-02-16 19:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218708,'bitcoin-cash','1m','indodax',1771244460,'2026-02-16 19:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218709,'bitcoin-cash','1m','indodax',1771244520,'2026-02-16 19:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218710,'bitcoin-cash','1m','indodax',1771244580,'2026-02-16 19:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218711,'bitcoin-cash','1m','indodax',1771244640,'2026-02-16 19:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218712,'bitcoin-cash','1m','indodax',1771244700,'2026-02-16 19:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218713,'bitcoin-cash','1m','indodax',1771244760,'2026-02-16 19:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218714,'bitcoin-cash','1m','indodax',1771244820,'2026-02-16 19:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218715,'bitcoin-cash','1m','indodax',1771244880,'2026-02-16 19:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218716,'bitcoin-cash','1m','indodax',1771244940,'2026-02-16 19:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218717,'bitcoin-cash','1m','indodax',1771245000,'2026-02-16 19:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218718,'bitcoin-cash','1m','indodax',1771245060,'2026-02-16 19:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218719,'bitcoin-cash','1m','indodax',1771245120,'2026-02-16 19:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218720,'bitcoin-cash','1m','indodax',1771245180,'2026-02-16 19:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218721,'bitcoin-cash','1m','indodax',1771245240,'2026-02-16 19:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218722,'bitcoin-cash','1m','indodax',1771245300,'2026-02-16 19:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218723,'bitcoin-cash','1m','indodax',1771245360,'2026-02-16 19:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218724,'bitcoin-cash','1m','indodax',1771245420,'2026-02-16 19:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218725,'bitcoin-cash','1m','indodax',1771245480,'2026-02-16 19:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218726,'bitcoin-cash','1m','indodax',1771245540,'2026-02-16 19:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218727,'bitcoin-cash','1m','indodax',1771245600,'2026-02-16 19:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218728,'bitcoin-cash','1m','indodax',1771245660,'2026-02-16 19:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218729,'bitcoin-cash','1m','indodax',1771245720,'2026-02-16 19:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218730,'bitcoin-cash','1m','indodax',1771245780,'2026-02-16 19:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218731,'bitcoin-cash','1m','indodax',1771245840,'2026-02-16 19:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218732,'bitcoin-cash','1m','indodax',1771245900,'2026-02-16 19:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218733,'bitcoin-cash','1m','indodax',1771245960,'2026-02-16 19:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218734,'bitcoin-cash','1m','indodax',1771246020,'2026-02-16 19:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218735,'bitcoin-cash','1m','indodax',1771246080,'2026-02-16 19:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218736,'bitcoin-cash','1m','indodax',1771246140,'2026-02-16 19:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218737,'bitcoin-cash','1m','indodax',1771246200,'2026-02-16 19:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218738,'bitcoin-cash','1m','indodax',1771246260,'2026-02-16 19:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218739,'bitcoin-cash','1m','indodax',1771246320,'2026-02-16 19:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218740,'bitcoin-cash','1m','indodax',1771246380,'2026-02-16 19:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218741,'bitcoin-cash','1m','indodax',1771246440,'2026-02-16 19:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218742,'bitcoin-cash','1m','indodax',1771246500,'2026-02-16 19:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218743,'bitcoin-cash','1m','indodax',1771246560,'2026-02-16 19:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218744,'bitcoin-cash','1m','indodax',1771246620,'2026-02-16 19:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218745,'bitcoin-cash','1m','indodax',1771246680,'2026-02-16 19:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218746,'bitcoin-cash','1m','indodax',1771246740,'2026-02-16 19:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218747,'bitcoin-cash','1m','indodax',1771246800,'2026-02-16 20:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218748,'bitcoin-cash','1m','indodax',1771246860,'2026-02-16 20:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218749,'bitcoin-cash','1m','indodax',1771246920,'2026-02-16 20:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218750,'bitcoin-cash','1m','indodax',1771246980,'2026-02-16 20:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218751,'bitcoin-cash','1m','indodax',1771247040,'2026-02-16 20:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218752,'bitcoin-cash','1m','indodax',1771247100,'2026-02-16 20:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218753,'bitcoin-cash','1m','indodax',1771247160,'2026-02-16 20:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218754,'bitcoin-cash','1m','indodax',1771247220,'2026-02-16 20:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218755,'bitcoin-cash','1m','indodax',1771247280,'2026-02-16 20:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218756,'bitcoin-cash','1m','indodax',1771247340,'2026-02-16 20:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218757,'bitcoin-cash','1m','indodax',1771247400,'2026-02-16 20:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218758,'bitcoin-cash','1m','indodax',1771247460,'2026-02-16 20:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218759,'bitcoin-cash','1m','indodax',1771247520,'2026-02-16 20:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218760,'bitcoin-cash','1m','indodax',1771247580,'2026-02-16 20:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218761,'bitcoin-cash','1m','indodax',1771247640,'2026-02-16 20:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218762,'bitcoin-cash','1m','indodax',1771247700,'2026-02-16 20:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218763,'bitcoin-cash','1m','indodax',1771247760,'2026-02-16 20:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218764,'bitcoin-cash','1m','indodax',1771247820,'2026-02-16 20:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218765,'bitcoin-cash','1m','indodax',1771247880,'2026-02-16 20:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218766,'bitcoin-cash','1m','indodax',1771247940,'2026-02-16 20:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218767,'bitcoin-cash','1m','indodax',1771248000,'2026-02-16 20:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218768,'bitcoin-cash','1m','indodax',1771248060,'2026-02-16 20:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218769,'bitcoin-cash','1m','indodax',1771248120,'2026-02-16 20:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218770,'bitcoin-cash','1m','indodax',1771248180,'2026-02-16 20:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218771,'bitcoin-cash','1m','indodax',1771248240,'2026-02-16 20:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218772,'bitcoin-cash','1m','indodax',1771248300,'2026-02-16 20:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218773,'bitcoin-cash','1m','indodax',1771248360,'2026-02-16 20:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218774,'bitcoin-cash','1m','indodax',1771248420,'2026-02-16 20:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218775,'bitcoin-cash','1m','indodax',1771248480,'2026-02-16 20:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218776,'bitcoin-cash','1m','indodax',1771248540,'2026-02-16 20:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218777,'bitcoin-cash','1m','indodax',1771248600,'2026-02-16 20:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218778,'bitcoin-cash','1m','indodax',1771248660,'2026-02-16 20:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218779,'bitcoin-cash','1m','indodax',1771248720,'2026-02-16 20:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218780,'bitcoin-cash','1m','indodax',1771248780,'2026-02-16 20:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218781,'bitcoin-cash','1m','indodax',1771248840,'2026-02-16 20:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218782,'bitcoin-cash','1m','indodax',1771248900,'2026-02-16 20:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218783,'bitcoin-cash','1m','indodax',1771248960,'2026-02-16 20:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218784,'bitcoin-cash','1m','indodax',1771249020,'2026-02-16 20:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218785,'bitcoin-cash','1m','indodax',1771249080,'2026-02-16 20:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218786,'bitcoin-cash','1m','indodax',1771249140,'2026-02-16 20:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218787,'bitcoin-cash','1m','indodax',1771249200,'2026-02-16 20:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218788,'bitcoin-cash','1m','indodax',1771249260,'2026-02-16 20:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218789,'bitcoin-cash','1m','indodax',1771249320,'2026-02-16 20:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218790,'bitcoin-cash','1m','indodax',1771249380,'2026-02-16 20:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218791,'bitcoin-cash','1m','indodax',1771249440,'2026-02-16 20:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218792,'bitcoin-cash','1m','indodax',1771249500,'2026-02-16 20:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218793,'bitcoin-cash','1m','indodax',1771249560,'2026-02-16 20:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218794,'bitcoin-cash','1m','indodax',1771249620,'2026-02-16 20:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218795,'bitcoin-cash','1m','indodax',1771249680,'2026-02-16 20:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218796,'bitcoin-cash','1m','indodax',1771249740,'2026-02-16 20:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218797,'bitcoin-cash','1m','indodax',1771249800,'2026-02-16 20:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218798,'bitcoin-cash','1m','indodax',1771249860,'2026-02-16 20:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218799,'bitcoin-cash','1m','indodax',1771249920,'2026-02-16 20:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218800,'bitcoin-cash','1m','indodax',1771249980,'2026-02-16 20:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218801,'bitcoin-cash','1m','indodax',1771250040,'2026-02-16 20:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218802,'bitcoin-cash','1m','indodax',1771250100,'2026-02-16 20:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218803,'bitcoin-cash','1m','indodax',1771250160,'2026-02-16 20:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218804,'bitcoin-cash','1m','indodax',1771250220,'2026-02-16 20:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218805,'bitcoin-cash','1m','indodax',1771250280,'2026-02-16 20:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218806,'bitcoin-cash','1m','indodax',1771250340,'2026-02-16 20:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218807,'bitcoin-cash','1m','indodax',1771250400,'2026-02-16 21:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218808,'bitcoin-cash','1m','indodax',1771250460,'2026-02-16 21:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218809,'bitcoin-cash','1m','indodax',1771250520,'2026-02-16 21:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218810,'bitcoin-cash','1m','indodax',1771250580,'2026-02-16 21:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218811,'bitcoin-cash','1m','indodax',1771250640,'2026-02-16 21:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218812,'bitcoin-cash','1m','indodax',1771250700,'2026-02-16 21:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218813,'bitcoin-cash','1m','indodax',1771250760,'2026-02-16 21:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218814,'bitcoin-cash','1m','indodax',1771250820,'2026-02-16 21:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218815,'bitcoin-cash','1m','indodax',1771250880,'2026-02-16 21:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218816,'bitcoin-cash','1m','indodax',1771250940,'2026-02-16 21:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218817,'bitcoin-cash','1m','indodax',1771251000,'2026-02-16 21:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218818,'bitcoin-cash','1m','indodax',1771251060,'2026-02-16 21:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218819,'bitcoin-cash','1m','indodax',1771251120,'2026-02-16 21:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218820,'bitcoin-cash','1m','indodax',1771251180,'2026-02-16 21:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218821,'bitcoin-cash','1m','indodax',1771251240,'2026-02-16 21:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218822,'bitcoin-cash','1m','indodax',1771251300,'2026-02-16 21:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218823,'bitcoin-cash','1m','indodax',1771251360,'2026-02-16 21:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218824,'bitcoin-cash','1m','indodax',1771251420,'2026-02-16 21:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218825,'bitcoin-cash','1m','indodax',1771251480,'2026-02-16 21:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218826,'bitcoin-cash','1m','indodax',1771251540,'2026-02-16 21:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218827,'bitcoin-cash','1m','indodax',1771251600,'2026-02-16 21:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218828,'bitcoin-cash','1m','indodax',1771251660,'2026-02-16 21:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218829,'bitcoin-cash','1m','indodax',1771251720,'2026-02-16 21:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218830,'bitcoin-cash','1m','indodax',1771251780,'2026-02-16 21:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218831,'bitcoin-cash','1m','indodax',1771251840,'2026-02-16 21:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218832,'bitcoin-cash','1m','indodax',1771251900,'2026-02-16 21:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218833,'bitcoin-cash','1m','indodax',1771251960,'2026-02-16 21:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218834,'bitcoin-cash','1m','indodax',1771252020,'2026-02-16 21:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218835,'bitcoin-cash','1m','indodax',1771252080,'2026-02-16 21:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218836,'bitcoin-cash','1m','indodax',1771252140,'2026-02-16 21:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218837,'bitcoin-cash','1m','indodax',1771252200,'2026-02-16 21:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218838,'bitcoin-cash','1m','indodax',1771252260,'2026-02-16 21:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218839,'bitcoin-cash','1m','indodax',1771252320,'2026-02-16 21:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218840,'bitcoin-cash','1m','indodax',1771252380,'2026-02-16 21:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218841,'bitcoin-cash','1m','indodax',1771252440,'2026-02-16 21:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218842,'bitcoin-cash','1m','indodax',1771252500,'2026-02-16 21:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218843,'bitcoin-cash','1m','indodax',1771252560,'2026-02-16 21:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218844,'bitcoin-cash','1m','indodax',1771252620,'2026-02-16 21:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218845,'bitcoin-cash','1m','indodax',1771252680,'2026-02-16 21:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218846,'bitcoin-cash','1m','indodax',1771252740,'2026-02-16 21:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218847,'bitcoin-cash','1m','indodax',1771252800,'2026-02-16 21:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218848,'bitcoin-cash','1m','indodax',1771252860,'2026-02-16 21:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218849,'bitcoin-cash','1m','indodax',1771252920,'2026-02-16 21:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218850,'bitcoin-cash','1m','indodax',1771252980,'2026-02-16 21:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218851,'bitcoin-cash','1m','indodax',1771253040,'2026-02-16 21:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218852,'bitcoin-cash','1m','indodax',1771253100,'2026-02-16 21:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218853,'bitcoin-cash','1m','indodax',1771253160,'2026-02-16 21:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218854,'bitcoin-cash','1m','indodax',1771253220,'2026-02-16 21:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218855,'bitcoin-cash','1m','indodax',1771253280,'2026-02-16 21:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218856,'bitcoin-cash','1m','indodax',1771253340,'2026-02-16 21:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218857,'bitcoin-cash','1m','indodax',1771253400,'2026-02-16 21:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218858,'bitcoin-cash','1m','indodax',1771253460,'2026-02-16 21:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218859,'bitcoin-cash','1m','indodax',1771253520,'2026-02-16 21:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218860,'bitcoin-cash','1m','indodax',1771253580,'2026-02-16 21:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218861,'bitcoin-cash','1m','indodax',1771253640,'2026-02-16 21:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218862,'bitcoin-cash','1m','indodax',1771253700,'2026-02-16 21:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218863,'bitcoin-cash','1m','indodax',1771253760,'2026-02-16 21:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218864,'bitcoin-cash','1m','indodax',1771253820,'2026-02-16 21:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218865,'bitcoin-cash','1m','indodax',1771253880,'2026-02-16 21:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218866,'bitcoin-cash','1m','indodax',1771253940,'2026-02-16 21:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218867,'bitcoin-cash','1m','indodax',1771254000,'2026-02-16 22:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218868,'bitcoin-cash','1m','indodax',1771254060,'2026-02-16 22:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218869,'bitcoin-cash','1m','indodax',1771254120,'2026-02-16 22:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218870,'bitcoin-cash','1m','indodax',1771254180,'2026-02-16 22:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218871,'bitcoin-cash','1m','indodax',1771254240,'2026-02-16 22:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218872,'bitcoin-cash','1m','indodax',1771254300,'2026-02-16 22:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218873,'bitcoin-cash','1m','indodax',1771254360,'2026-02-16 22:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218874,'bitcoin-cash','1m','indodax',1771254420,'2026-02-16 22:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218875,'bitcoin-cash','1m','indodax',1771254480,'2026-02-16 22:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218876,'bitcoin-cash','1m','indodax',1771254540,'2026-02-16 22:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218877,'bitcoin-cash','1m','indodax',1771254600,'2026-02-16 22:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218878,'bitcoin-cash','1m','indodax',1771254660,'2026-02-16 22:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218879,'bitcoin-cash','1m','indodax',1771254720,'2026-02-16 22:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218880,'bitcoin-cash','1m','indodax',1771254780,'2026-02-16 22:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218881,'bitcoin-cash','1m','indodax',1771254840,'2026-02-16 22:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218882,'bitcoin-cash','1m','indodax',1771254900,'2026-02-16 22:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218883,'bitcoin-cash','1m','indodax',1771254960,'2026-02-16 22:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218884,'bitcoin-cash','1m','indodax',1771255020,'2026-02-16 22:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218885,'bitcoin-cash','1m','indodax',1771255080,'2026-02-16 22:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218886,'bitcoin-cash','1m','indodax',1771255140,'2026-02-16 22:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218887,'bitcoin-cash','1m','indodax',1771255200,'2026-02-16 22:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218888,'bitcoin-cash','1m','indodax',1771255260,'2026-02-16 22:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218889,'bitcoin-cash','1m','indodax',1771255320,'2026-02-16 22:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218890,'bitcoin-cash','1m','indodax',1771255380,'2026-02-16 22:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218891,'bitcoin-cash','1m','indodax',1771255440,'2026-02-16 22:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218892,'bitcoin-cash','1m','indodax',1771255500,'2026-02-16 22:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218893,'bitcoin-cash','1m','indodax',1771255560,'2026-02-16 22:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218894,'bitcoin-cash','1m','indodax',1771255620,'2026-02-16 22:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218895,'bitcoin-cash','1m','indodax',1771255680,'2026-02-16 22:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218896,'bitcoin-cash','1m','indodax',1771255740,'2026-02-16 22:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218897,'bitcoin-cash','1m','indodax',1771255800,'2026-02-16 22:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218898,'bitcoin-cash','1m','indodax',1771255860,'2026-02-16 22:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218899,'bitcoin-cash','1m','indodax',1771255920,'2026-02-16 22:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218900,'bitcoin-cash','1m','indodax',1771255980,'2026-02-16 22:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218901,'bitcoin-cash','1m','indodax',1771256040,'2026-02-16 22:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218902,'bitcoin-cash','1m','indodax',1771256100,'2026-02-16 22:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218903,'bitcoin-cash','1m','indodax',1771256160,'2026-02-16 22:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218904,'bitcoin-cash','1m','indodax',1771256220,'2026-02-16 22:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218905,'bitcoin-cash','1m','indodax',1771256280,'2026-02-16 22:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218906,'bitcoin-cash','1m','indodax',1771256340,'2026-02-16 22:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218907,'bitcoin-cash','1m','indodax',1771256400,'2026-02-16 22:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218908,'bitcoin-cash','1m','indodax',1771256460,'2026-02-16 22:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218909,'bitcoin-cash','1m','indodax',1771256520,'2026-02-16 22:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218910,'bitcoin-cash','1m','indodax',1771256580,'2026-02-16 22:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218911,'bitcoin-cash','1m','indodax',1771256640,'2026-02-16 22:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218912,'bitcoin-cash','1m','indodax',1771256700,'2026-02-16 22:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218913,'bitcoin-cash','1m','indodax',1771256760,'2026-02-16 22:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218914,'bitcoin-cash','1m','indodax',1771256820,'2026-02-16 22:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218915,'bitcoin-cash','1m','indodax',1771256880,'2026-02-16 22:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218916,'bitcoin-cash','1m','indodax',1771256940,'2026-02-16 22:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218917,'bitcoin-cash','1m','indodax',1771257000,'2026-02-16 22:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218918,'bitcoin-cash','1m','indodax',1771257060,'2026-02-16 22:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218919,'bitcoin-cash','1m','indodax',1771257120,'2026-02-16 22:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218920,'bitcoin-cash','1m','indodax',1771257180,'2026-02-16 22:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218921,'bitcoin-cash','1m','indodax',1771257240,'2026-02-16 22:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218922,'bitcoin-cash','1m','indodax',1771257300,'2026-02-16 22:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218923,'bitcoin-cash','1m','indodax',1771257360,'2026-02-16 22:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218924,'bitcoin-cash','1m','indodax',1771257420,'2026-02-16 22:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218925,'bitcoin-cash','1m','indodax',1771257480,'2026-02-16 22:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218926,'bitcoin-cash','1m','indodax',1771257540,'2026-02-16 22:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218927,'bitcoin-cash','1m','indodax',1771257600,'2026-02-16 23:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218928,'bitcoin-cash','1m','indodax',1771257660,'2026-02-16 23:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218929,'bitcoin-cash','1m','indodax',1771257720,'2026-02-16 23:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218930,'bitcoin-cash','1m','indodax',1771257780,'2026-02-16 23:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218931,'bitcoin-cash','1m','indodax',1771257840,'2026-02-16 23:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218932,'bitcoin-cash','1m','indodax',1771257900,'2026-02-16 23:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218933,'bitcoin-cash','1m','indodax',1771257960,'2026-02-16 23:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218934,'bitcoin-cash','1m','indodax',1771258020,'2026-02-16 23:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218935,'bitcoin-cash','1m','indodax',1771258080,'2026-02-16 23:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218936,'bitcoin-cash','1m','indodax',1771258140,'2026-02-16 23:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218937,'bitcoin-cash','1m','indodax',1771258200,'2026-02-16 23:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218938,'bitcoin-cash','1m','indodax',1771258260,'2026-02-16 23:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218939,'bitcoin-cash','1m','indodax',1771258320,'2026-02-16 23:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218940,'bitcoin-cash','1m','indodax',1771258380,'2026-02-16 23:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218941,'bitcoin-cash','1m','indodax',1771258440,'2026-02-16 23:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218942,'bitcoin-cash','1m','indodax',1771258500,'2026-02-16 23:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218943,'bitcoin-cash','1m','indodax',1771258560,'2026-02-16 23:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218944,'bitcoin-cash','1m','indodax',1771258620,'2026-02-16 23:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218945,'bitcoin-cash','1m','indodax',1771258680,'2026-02-16 23:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218946,'bitcoin-cash','1m','indodax',1771258740,'2026-02-16 23:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218947,'bitcoin-cash','1m','indodax',1771258800,'2026-02-16 23:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218948,'bitcoin-cash','1m','indodax',1771258860,'2026-02-16 23:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218949,'bitcoin-cash','1m','indodax',1771258920,'2026-02-16 23:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218950,'bitcoin-cash','1m','indodax',1771258980,'2026-02-16 23:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218951,'bitcoin-cash','1m','indodax',1771259040,'2026-02-16 23:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218952,'bitcoin-cash','1m','indodax',1771259100,'2026-02-16 23:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218953,'bitcoin-cash','1m','indodax',1771259160,'2026-02-16 23:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218954,'bitcoin-cash','1m','indodax',1771259220,'2026-02-16 23:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218955,'bitcoin-cash','1m','indodax',1771259280,'2026-02-16 23:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218956,'bitcoin-cash','1m','indodax',1771259340,'2026-02-16 23:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218957,'bitcoin-cash','1m','indodax',1771259400,'2026-02-16 23:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218958,'bitcoin-cash','1m','indodax',1771259460,'2026-02-16 23:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218959,'bitcoin-cash','1m','indodax',1771259520,'2026-02-16 23:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218960,'bitcoin-cash','1m','indodax',1771259580,'2026-02-16 23:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218961,'bitcoin-cash','1m','indodax',1771259640,'2026-02-16 23:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218962,'bitcoin-cash','1m','indodax',1771259700,'2026-02-16 23:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218963,'bitcoin-cash','1m','indodax',1771259760,'2026-02-16 23:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218964,'bitcoin-cash','1m','indodax',1771259820,'2026-02-16 23:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218965,'bitcoin-cash','1m','indodax',1771259880,'2026-02-16 23:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218966,'bitcoin-cash','1m','indodax',1771259940,'2026-02-16 23:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218967,'bitcoin-cash','1m','indodax',1771260000,'2026-02-16 23:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218968,'bitcoin-cash','1m','indodax',1771260060,'2026-02-16 23:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218969,'bitcoin-cash','1m','indodax',1771260120,'2026-02-16 23:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218970,'bitcoin-cash','1m','indodax',1771260180,'2026-02-16 23:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218971,'bitcoin-cash','1m','indodax',1771260240,'2026-02-16 23:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218972,'bitcoin-cash','1m','indodax',1771260300,'2026-02-16 23:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218973,'bitcoin-cash','1m','indodax',1771260360,'2026-02-16 23:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218974,'bitcoin-cash','1m','indodax',1771260420,'2026-02-16 23:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218975,'bitcoin-cash','1m','indodax',1771260480,'2026-02-16 23:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218976,'bitcoin-cash','1m','indodax',1771260540,'2026-02-16 23:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218977,'bitcoin-cash','1m','indodax',1771260600,'2026-02-16 23:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218978,'bitcoin-cash','1m','indodax',1771260660,'2026-02-16 23:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218979,'bitcoin-cash','1m','indodax',1771260720,'2026-02-16 23:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218980,'bitcoin-cash','1m','indodax',1771260780,'2026-02-16 23:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218981,'bitcoin-cash','1m','indodax',1771260840,'2026-02-16 23:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218982,'bitcoin-cash','1m','indodax',1771260900,'2026-02-16 23:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218983,'bitcoin-cash','1m','indodax',1771260960,'2026-02-16 23:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218984,'bitcoin-cash','1m','indodax',1771261020,'2026-02-16 23:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218985,'bitcoin-cash','1m','indodax',1771261080,'2026-02-16 23:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218986,'bitcoin-cash','1m','indodax',1771261140,'2026-02-16 23:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218987,'bitcoin-cash','1m','indodax',1771261200,'2026-02-17 00:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218988,'bitcoin-cash','1m','indodax',1771261260,'2026-02-17 00:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218989,'bitcoin-cash','1m','indodax',1771261320,'2026-02-17 00:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218990,'bitcoin-cash','1m','indodax',1771261380,'2026-02-17 00:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218991,'bitcoin-cash','1m','indodax',1771261440,'2026-02-17 00:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218992,'bitcoin-cash','1m','indodax',1771261500,'2026-02-17 00:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218993,'bitcoin-cash','1m','indodax',1771261560,'2026-02-17 00:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218994,'bitcoin-cash','1m','indodax',1771261620,'2026-02-17 00:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218995,'bitcoin-cash','1m','indodax',1771261680,'2026-02-17 00:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218996,'bitcoin-cash','1m','indodax',1771261740,'2026-02-17 00:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218997,'bitcoin-cash','1m','indodax',1771261800,'2026-02-17 00:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218998,'bitcoin-cash','1m','indodax',1771261860,'2026-02-17 00:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(218999,'bitcoin-cash','1m','indodax',1771261920,'2026-02-17 00:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219000,'bitcoin-cash','1m','indodax',1771261980,'2026-02-17 00:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219001,'bitcoin-cash','1m','indodax',1771262040,'2026-02-17 00:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219002,'bitcoin-cash','1m','indodax',1771262100,'2026-02-17 00:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219003,'bitcoin-cash','1m','indodax',1771262160,'2026-02-17 00:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219004,'bitcoin-cash','1m','indodax',1771262220,'2026-02-17 00:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219005,'bitcoin-cash','1m','indodax',1771262280,'2026-02-17 00:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219006,'bitcoin-cash','1m','indodax',1771262340,'2026-02-17 00:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219007,'bitcoin-cash','1m','indodax',1771262400,'2026-02-17 00:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219008,'bitcoin-cash','1m','indodax',1771262460,'2026-02-17 00:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219009,'bitcoin-cash','1m','indodax',1771262520,'2026-02-17 00:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219010,'bitcoin-cash','1m','indodax',1771262580,'2026-02-17 00:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219011,'bitcoin-cash','1m','indodax',1771262640,'2026-02-17 00:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219012,'bitcoin-cash','1m','indodax',1771262700,'2026-02-17 00:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219013,'bitcoin-cash','1m','indodax',1771262760,'2026-02-17 00:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219014,'bitcoin-cash','1m','indodax',1771262820,'2026-02-17 00:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219015,'bitcoin-cash','1m','indodax',1771262880,'2026-02-17 00:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219016,'bitcoin-cash','1m','indodax',1771262940,'2026-02-17 00:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219017,'bitcoin-cash','1m','indodax',1771263000,'2026-02-17 00:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219018,'bitcoin-cash','1m','indodax',1771263060,'2026-02-17 00:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219019,'bitcoin-cash','1m','indodax',1771263120,'2026-02-17 00:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219020,'bitcoin-cash','1m','indodax',1771263180,'2026-02-17 00:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219021,'bitcoin-cash','1m','indodax',1771263240,'2026-02-17 00:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219022,'bitcoin-cash','1m','indodax',1771263300,'2026-02-17 00:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219023,'bitcoin-cash','1m','indodax',1771263360,'2026-02-17 00:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219024,'bitcoin-cash','1m','indodax',1771263420,'2026-02-17 00:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219025,'bitcoin-cash','1m','indodax',1771263480,'2026-02-17 00:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219026,'bitcoin-cash','1m','indodax',1771263540,'2026-02-17 00:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219027,'bitcoin-cash','1m','indodax',1771263600,'2026-02-17 00:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219028,'bitcoin-cash','1m','indodax',1771263660,'2026-02-17 00:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219029,'bitcoin-cash','1m','indodax',1771263720,'2026-02-17 00:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219030,'bitcoin-cash','1m','indodax',1771263780,'2026-02-17 00:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219031,'bitcoin-cash','1m','indodax',1771263840,'2026-02-17 00:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219032,'bitcoin-cash','1m','indodax',1771263900,'2026-02-17 00:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219033,'bitcoin-cash','1m','indodax',1771263960,'2026-02-17 00:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219034,'bitcoin-cash','1m','indodax',1771264020,'2026-02-17 00:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219035,'bitcoin-cash','1m','indodax',1771264080,'2026-02-17 00:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219036,'bitcoin-cash','1m','indodax',1771264140,'2026-02-17 00:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219037,'bitcoin-cash','1m','indodax',1771264200,'2026-02-17 00:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219038,'bitcoin-cash','1m','indodax',1771264260,'2026-02-17 00:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219039,'bitcoin-cash','1m','indodax',1771264320,'2026-02-17 00:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219040,'bitcoin-cash','1m','indodax',1771264380,'2026-02-17 00:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219041,'bitcoin-cash','1m','indodax',1771264440,'2026-02-17 00:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219042,'bitcoin-cash','1m','indodax',1771264500,'2026-02-17 00:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219043,'bitcoin-cash','1m','indodax',1771264560,'2026-02-17 00:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219044,'bitcoin-cash','1m','indodax',1771264620,'2026-02-17 00:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219045,'bitcoin-cash','1m','indodax',1771264680,'2026-02-17 00:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219046,'bitcoin-cash','1m','indodax',1771264740,'2026-02-17 00:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219047,'bitcoin-cash','1m','indodax',1771264800,'2026-02-17 01:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219048,'bitcoin-cash','1m','indodax',1771264860,'2026-02-17 01:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219049,'bitcoin-cash','1m','indodax',1771264920,'2026-02-17 01:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219050,'bitcoin-cash','1m','indodax',1771264980,'2026-02-17 01:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219051,'bitcoin-cash','1m','indodax',1771265040,'2026-02-17 01:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219052,'bitcoin-cash','1m','indodax',1771265100,'2026-02-17 01:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219053,'bitcoin-cash','1m','indodax',1771265160,'2026-02-17 01:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219054,'bitcoin-cash','1m','indodax',1771265220,'2026-02-17 01:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219055,'bitcoin-cash','1m','indodax',1771265280,'2026-02-17 01:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219056,'bitcoin-cash','1m','indodax',1771265340,'2026-02-17 01:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219057,'bitcoin-cash','1m','indodax',1771265400,'2026-02-17 01:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219058,'bitcoin-cash','1m','indodax',1771265460,'2026-02-17 01:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219059,'bitcoin-cash','1m','indodax',1771265520,'2026-02-17 01:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219060,'bitcoin-cash','1m','indodax',1771265580,'2026-02-17 01:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219061,'bitcoin-cash','1m','indodax',1771265640,'2026-02-17 01:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219062,'bitcoin-cash','1m','indodax',1771265700,'2026-02-17 01:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219063,'bitcoin-cash','1m','indodax',1771265760,'2026-02-17 01:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219064,'bitcoin-cash','1m','indodax',1771265820,'2026-02-17 01:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219065,'bitcoin-cash','1m','indodax',1771265880,'2026-02-17 01:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219066,'bitcoin-cash','1m','indodax',1771265940,'2026-02-17 01:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219067,'bitcoin-cash','1m','indodax',1771266000,'2026-02-17 01:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219068,'bitcoin-cash','1m','indodax',1771266060,'2026-02-17 01:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219069,'bitcoin-cash','1m','indodax',1771266120,'2026-02-17 01:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219070,'bitcoin-cash','1m','indodax',1771266180,'2026-02-17 01:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219071,'bitcoin-cash','1m','indodax',1771266240,'2026-02-17 01:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219072,'bitcoin-cash','1m','indodax',1771266300,'2026-02-17 01:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219073,'bitcoin-cash','1m','indodax',1771266360,'2026-02-17 01:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219074,'bitcoin-cash','1m','indodax',1771266420,'2026-02-17 01:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219075,'bitcoin-cash','1m','indodax',1771266480,'2026-02-17 01:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219076,'bitcoin-cash','1m','indodax',1771266540,'2026-02-17 01:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219077,'bitcoin-cash','1m','indodax',1771266600,'2026-02-17 01:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219078,'bitcoin-cash','1m','indodax',1771266660,'2026-02-17 01:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219079,'bitcoin-cash','1m','indodax',1771266720,'2026-02-17 01:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219080,'bitcoin-cash','1m','indodax',1771266780,'2026-02-17 01:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219081,'bitcoin-cash','1m','indodax',1771266840,'2026-02-17 01:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219082,'bitcoin-cash','1m','indodax',1771266900,'2026-02-17 01:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219083,'bitcoin-cash','1m','indodax',1771266960,'2026-02-17 01:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219084,'bitcoin-cash','1m','indodax',1771267020,'2026-02-17 01:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219085,'bitcoin-cash','1m','indodax',1771267080,'2026-02-17 01:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219086,'bitcoin-cash','1m','indodax',1771267140,'2026-02-17 01:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219087,'bitcoin-cash','1m','indodax',1771267200,'2026-02-17 01:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219088,'bitcoin-cash','1m','indodax',1771267260,'2026-02-17 01:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219089,'bitcoin-cash','1m','indodax',1771267320,'2026-02-17 01:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219090,'bitcoin-cash','1m','indodax',1771267380,'2026-02-17 01:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219091,'bitcoin-cash','1m','indodax',1771267440,'2026-02-17 01:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219092,'bitcoin-cash','1m','indodax',1771267500,'2026-02-17 01:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219093,'bitcoin-cash','1m','indodax',1771267560,'2026-02-17 01:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219094,'bitcoin-cash','1m','indodax',1771267620,'2026-02-17 01:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219095,'bitcoin-cash','1m','indodax',1771267680,'2026-02-17 01:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219096,'bitcoin-cash','1m','indodax',1771267740,'2026-02-17 01:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219097,'bitcoin-cash','1m','indodax',1771267800,'2026-02-17 01:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219098,'bitcoin-cash','1m','indodax',1771267860,'2026-02-17 01:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219099,'bitcoin-cash','1m','indodax',1771267920,'2026-02-17 01:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219100,'bitcoin-cash','1m','indodax',1771267980,'2026-02-17 01:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219101,'bitcoin-cash','1m','indodax',1771268040,'2026-02-17 01:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219102,'bitcoin-cash','1m','indodax',1771268100,'2026-02-17 01:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219103,'bitcoin-cash','1m','indodax',1771268160,'2026-02-17 01:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219104,'bitcoin-cash','1m','indodax',1771268220,'2026-02-17 01:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219105,'bitcoin-cash','1m','indodax',1771268280,'2026-02-17 01:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219106,'bitcoin-cash','1m','indodax',1771268340,'2026-02-17 01:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219107,'bitcoin-cash','1m','indodax',1771268400,'2026-02-17 02:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219108,'bitcoin-cash','1m','indodax',1771268460,'2026-02-17 02:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219109,'bitcoin-cash','1m','indodax',1771268520,'2026-02-17 02:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219110,'bitcoin-cash','1m','indodax',1771268580,'2026-02-17 02:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219111,'bitcoin-cash','1m','indodax',1771268640,'2026-02-17 02:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219112,'bitcoin-cash','1m','indodax',1771268700,'2026-02-17 02:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219113,'bitcoin-cash','1m','indodax',1771268760,'2026-02-17 02:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219114,'bitcoin-cash','1m','indodax',1771268820,'2026-02-17 02:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219115,'bitcoin-cash','1m','indodax',1771268880,'2026-02-17 02:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219116,'bitcoin-cash','1m','indodax',1771268940,'2026-02-17 02:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219117,'bitcoin-cash','1m','indodax',1771269000,'2026-02-17 02:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219118,'bitcoin-cash','1m','indodax',1771269060,'2026-02-17 02:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219119,'bitcoin-cash','1m','indodax',1771269120,'2026-02-17 02:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219120,'bitcoin-cash','1m','indodax',1771269180,'2026-02-17 02:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219121,'bitcoin-cash','1m','indodax',1771269240,'2026-02-17 02:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219122,'bitcoin-cash','1m','indodax',1771269300,'2026-02-17 02:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219123,'bitcoin-cash','1m','indodax',1771269360,'2026-02-17 02:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219124,'bitcoin-cash','1m','indodax',1771269420,'2026-02-17 02:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219125,'bitcoin-cash','1m','indodax',1771269480,'2026-02-17 02:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219126,'bitcoin-cash','1m','indodax',1771269540,'2026-02-17 02:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219127,'bitcoin-cash','1m','indodax',1771269600,'2026-02-17 02:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219128,'bitcoin-cash','1m','indodax',1771269660,'2026-02-17 02:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219129,'bitcoin-cash','1m','indodax',1771269720,'2026-02-17 02:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219130,'bitcoin-cash','1m','indodax',1771269780,'2026-02-17 02:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219131,'bitcoin-cash','1m','indodax',1771269840,'2026-02-17 02:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219132,'bitcoin-cash','1m','indodax',1771269900,'2026-02-17 02:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219133,'bitcoin-cash','1m','indodax',1771269960,'2026-02-17 02:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219134,'bitcoin-cash','1m','indodax',1771270020,'2026-02-17 02:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219135,'bitcoin-cash','1m','indodax',1771270080,'2026-02-17 02:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219136,'bitcoin-cash','1m','indodax',1771270140,'2026-02-17 02:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219137,'bitcoin-cash','1m','indodax',1771270200,'2026-02-17 02:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219138,'bitcoin-cash','1m','indodax',1771270260,'2026-02-17 02:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219139,'bitcoin-cash','1m','indodax',1771270320,'2026-02-17 02:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219140,'bitcoin-cash','1m','indodax',1771270380,'2026-02-17 02:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219141,'bitcoin-cash','1m','indodax',1771270440,'2026-02-17 02:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219142,'bitcoin-cash','1m','indodax',1771270500,'2026-02-17 02:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219143,'bitcoin-cash','1m','indodax',1771270560,'2026-02-17 02:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219144,'bitcoin-cash','1m','indodax',1771270620,'2026-02-17 02:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219145,'bitcoin-cash','1m','indodax',1771270680,'2026-02-17 02:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219146,'bitcoin-cash','1m','indodax',1771270740,'2026-02-17 02:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219147,'bitcoin-cash','1m','indodax',1771270800,'2026-02-17 02:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219148,'bitcoin-cash','1m','indodax',1771270860,'2026-02-17 02:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219149,'bitcoin-cash','1m','indodax',1771270920,'2026-02-17 02:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219150,'bitcoin-cash','1m','indodax',1771270980,'2026-02-17 02:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219151,'bitcoin-cash','1m','indodax',1771271040,'2026-02-17 02:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219152,'bitcoin-cash','1m','indodax',1771271100,'2026-02-17 02:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219153,'bitcoin-cash','1m','indodax',1771271160,'2026-02-17 02:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219154,'bitcoin-cash','1m','indodax',1771271220,'2026-02-17 02:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219155,'bitcoin-cash','1m','indodax',1771271280,'2026-02-17 02:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219156,'bitcoin-cash','1m','indodax',1771271340,'2026-02-17 02:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219157,'bitcoin-cash','1m','indodax',1771271400,'2026-02-17 02:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219158,'bitcoin-cash','1m','indodax',1771271460,'2026-02-17 02:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219159,'bitcoin-cash','1m','indodax',1771271520,'2026-02-17 02:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219160,'bitcoin-cash','1m','indodax',1771271580,'2026-02-17 02:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219161,'bitcoin-cash','1m','indodax',1771271640,'2026-02-17 02:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219162,'bitcoin-cash','1m','indodax',1771271700,'2026-02-17 02:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219163,'bitcoin-cash','1m','indodax',1771271760,'2026-02-17 02:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219164,'bitcoin-cash','1m','indodax',1771271820,'2026-02-17 02:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219165,'bitcoin-cash','1m','indodax',1771271880,'2026-02-17 02:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219166,'bitcoin-cash','1m','indodax',1771271940,'2026-02-17 02:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219167,'bitcoin-cash','1m','indodax',1771272000,'2026-02-17 03:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219168,'bitcoin-cash','1m','indodax',1771272060,'2026-02-17 03:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219169,'bitcoin-cash','1m','indodax',1771272120,'2026-02-17 03:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219170,'bitcoin-cash','1m','indodax',1771272180,'2026-02-17 03:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219171,'bitcoin-cash','1m','indodax',1771272240,'2026-02-17 03:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219172,'bitcoin-cash','1m','indodax',1771272300,'2026-02-17 03:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219173,'bitcoin-cash','1m','indodax',1771272360,'2026-02-17 03:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219174,'bitcoin-cash','1m','indodax',1771272420,'2026-02-17 03:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219175,'bitcoin-cash','1m','indodax',1771272480,'2026-02-17 03:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219176,'bitcoin-cash','1m','indodax',1771272540,'2026-02-17 03:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219177,'bitcoin-cash','1m','indodax',1771272600,'2026-02-17 03:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219178,'bitcoin-cash','1m','indodax',1771272660,'2026-02-17 03:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219179,'bitcoin-cash','1m','indodax',1771272720,'2026-02-17 03:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219180,'bitcoin-cash','1m','indodax',1771272780,'2026-02-17 03:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219181,'bitcoin-cash','1m','indodax',1771272840,'2026-02-17 03:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219182,'bitcoin-cash','1m','indodax',1771272900,'2026-02-17 03:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219183,'bitcoin-cash','1m','indodax',1771272960,'2026-02-17 03:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219184,'bitcoin-cash','1m','indodax',1771273020,'2026-02-17 03:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219185,'bitcoin-cash','1m','indodax',1771273080,'2026-02-17 03:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219186,'bitcoin-cash','1m','indodax',1771273140,'2026-02-17 03:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219187,'bitcoin-cash','1m','indodax',1771273200,'2026-02-17 03:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219188,'bitcoin-cash','1m','indodax',1771273260,'2026-02-17 03:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219189,'bitcoin-cash','1m','indodax',1771273320,'2026-02-17 03:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219190,'bitcoin-cash','1m','indodax',1771273380,'2026-02-17 03:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219191,'bitcoin-cash','1m','indodax',1771273440,'2026-02-17 03:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219192,'bitcoin-cash','1m','indodax',1771273500,'2026-02-17 03:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219193,'bitcoin-cash','1m','indodax',1771273560,'2026-02-17 03:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219194,'bitcoin-cash','1m','indodax',1771273620,'2026-02-17 03:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219195,'bitcoin-cash','1m','indodax',1771273680,'2026-02-17 03:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219196,'bitcoin-cash','1m','indodax',1771273740,'2026-02-17 03:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219197,'bitcoin-cash','1m','indodax',1771273800,'2026-02-17 03:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219198,'bitcoin-cash','1m','indodax',1771273860,'2026-02-17 03:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219199,'bitcoin-cash','1m','indodax',1771273920,'2026-02-17 03:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219200,'bitcoin-cash','1m','indodax',1771273980,'2026-02-17 03:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219201,'bitcoin-cash','1m','indodax',1771274040,'2026-02-17 03:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219202,'bitcoin-cash','1m','indodax',1771274100,'2026-02-17 03:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219203,'bitcoin-cash','1m','indodax',1771274160,'2026-02-17 03:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219204,'bitcoin-cash','1m','indodax',1771274220,'2026-02-17 03:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219205,'bitcoin-cash','1m','indodax',1771274280,'2026-02-17 03:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219206,'bitcoin-cash','1m','indodax',1771274340,'2026-02-17 03:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219207,'bitcoin-cash','1m','indodax',1771274400,'2026-02-17 03:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219208,'bitcoin-cash','1m','indodax',1771274460,'2026-02-17 03:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219209,'bitcoin-cash','1m','indodax',1771274520,'2026-02-17 03:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219210,'bitcoin-cash','1m','indodax',1771274580,'2026-02-17 03:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219211,'bitcoin-cash','1m','indodax',1771274640,'2026-02-17 03:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219212,'bitcoin-cash','1m','indodax',1771274700,'2026-02-17 03:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219213,'bitcoin-cash','1m','indodax',1771274760,'2026-02-17 03:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219214,'bitcoin-cash','1m','indodax',1771274820,'2026-02-17 03:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219215,'bitcoin-cash','1m','indodax',1771274880,'2026-02-17 03:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219216,'bitcoin-cash','1m','indodax',1771274940,'2026-02-17 03:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219217,'bitcoin-cash','1m','indodax',1771275000,'2026-02-17 03:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219218,'bitcoin-cash','1m','indodax',1771275060,'2026-02-17 03:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219219,'bitcoin-cash','1m','indodax',1771275120,'2026-02-17 03:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219220,'bitcoin-cash','1m','indodax',1771275180,'2026-02-17 03:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219221,'bitcoin-cash','1m','indodax',1771275240,'2026-02-17 03:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219222,'bitcoin-cash','1m','indodax',1771275300,'2026-02-17 03:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219223,'bitcoin-cash','1m','indodax',1771275360,'2026-02-17 03:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219224,'bitcoin-cash','1m','indodax',1771275420,'2026-02-17 03:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219225,'bitcoin-cash','1m','indodax',1771275480,'2026-02-17 03:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219226,'bitcoin-cash','1m','indodax',1771275540,'2026-02-17 03:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219227,'bitcoin-cash','1m','indodax',1771275600,'2026-02-17 04:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219228,'bitcoin-cash','1m','indodax',1771275660,'2026-02-17 04:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219229,'bitcoin-cash','1m','indodax',1771275720,'2026-02-17 04:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219230,'bitcoin-cash','1m','indodax',1771275780,'2026-02-17 04:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219231,'bitcoin-cash','1m','indodax',1771275840,'2026-02-17 04:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219232,'bitcoin-cash','1m','indodax',1771275900,'2026-02-17 04:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219233,'bitcoin-cash','1m','indodax',1771275960,'2026-02-17 04:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219234,'bitcoin-cash','1m','indodax',1771276020,'2026-02-17 04:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219235,'bitcoin-cash','1m','indodax',1771276080,'2026-02-17 04:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219236,'bitcoin-cash','1m','indodax',1771276140,'2026-02-17 04:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219237,'bitcoin-cash','1m','indodax',1771276200,'2026-02-17 04:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219238,'bitcoin-cash','1m','indodax',1771276260,'2026-02-17 04:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219239,'bitcoin-cash','1m','indodax',1771276320,'2026-02-17 04:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219240,'bitcoin-cash','1m','indodax',1771276380,'2026-02-17 04:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219241,'bitcoin-cash','1m','indodax',1771276440,'2026-02-17 04:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219242,'bitcoin-cash','1m','indodax',1771276500,'2026-02-17 04:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219243,'bitcoin-cash','1m','indodax',1771276560,'2026-02-17 04:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219244,'bitcoin-cash','1m','indodax',1771276620,'2026-02-17 04:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219245,'bitcoin-cash','1m','indodax',1771276680,'2026-02-17 04:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219246,'bitcoin-cash','1m','indodax',1771276740,'2026-02-17 04:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219247,'bitcoin-cash','1m','indodax',1771276800,'2026-02-17 04:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219248,'bitcoin-cash','1m','indodax',1771276860,'2026-02-17 04:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219249,'bitcoin-cash','1m','indodax',1771276920,'2026-02-17 04:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219250,'bitcoin-cash','1m','indodax',1771276980,'2026-02-17 04:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219251,'bitcoin-cash','1m','indodax',1771277040,'2026-02-17 04:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219252,'bitcoin-cash','1m','indodax',1771277100,'2026-02-17 04:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219253,'bitcoin-cash','1m','indodax',1771277160,'2026-02-17 04:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219254,'bitcoin-cash','1m','indodax',1771277220,'2026-02-17 04:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219255,'bitcoin-cash','1m','indodax',1771277280,'2026-02-17 04:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219256,'bitcoin-cash','1m','indodax',1771277340,'2026-02-17 04:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219257,'bitcoin-cash','1m','indodax',1771277400,'2026-02-17 04:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219258,'bitcoin-cash','1m','indodax',1771277460,'2026-02-17 04:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219259,'bitcoin-cash','1m','indodax',1771277520,'2026-02-17 04:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219260,'bitcoin-cash','1m','indodax',1771277580,'2026-02-17 04:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219261,'bitcoin-cash','1m','indodax',1771277640,'2026-02-17 04:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219262,'bitcoin-cash','1m','indodax',1771277700,'2026-02-17 04:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219263,'bitcoin-cash','1m','indodax',1771277760,'2026-02-17 04:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219264,'bitcoin-cash','1m','indodax',1771277820,'2026-02-17 04:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219265,'bitcoin-cash','1m','indodax',1771277880,'2026-02-17 04:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219266,'bitcoin-cash','1m','indodax',1771277940,'2026-02-17 04:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219267,'bitcoin-cash','1m','indodax',1771278000,'2026-02-17 04:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219268,'bitcoin-cash','1m','indodax',1771278060,'2026-02-17 04:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219269,'bitcoin-cash','1m','indodax',1771278120,'2026-02-17 04:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219270,'bitcoin-cash','1m','indodax',1771278180,'2026-02-17 04:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219271,'bitcoin-cash','1m','indodax',1771278240,'2026-02-17 04:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219272,'bitcoin-cash','1m','indodax',1771278300,'2026-02-17 04:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219273,'bitcoin-cash','1m','indodax',1771278360,'2026-02-17 04:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219274,'bitcoin-cash','1m','indodax',1771278420,'2026-02-17 04:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219275,'bitcoin-cash','1m','indodax',1771278480,'2026-02-17 04:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219276,'bitcoin-cash','1m','indodax',1771278540,'2026-02-17 04:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219277,'bitcoin-cash','1m','indodax',1771278600,'2026-02-17 04:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219278,'bitcoin-cash','1m','indodax',1771278660,'2026-02-17 04:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219279,'bitcoin-cash','1m','indodax',1771278720,'2026-02-17 04:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219280,'bitcoin-cash','1m','indodax',1771278780,'2026-02-17 04:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219281,'bitcoin-cash','1m','indodax',1771278840,'2026-02-17 04:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219282,'bitcoin-cash','1m','indodax',1771278900,'2026-02-17 04:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219283,'bitcoin-cash','1m','indodax',1771278960,'2026-02-17 04:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219284,'bitcoin-cash','1m','indodax',1771279020,'2026-02-17 04:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219285,'bitcoin-cash','1m','indodax',1771279080,'2026-02-17 04:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219286,'bitcoin-cash','1m','indodax',1771279140,'2026-02-17 04:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219287,'bitcoin-cash','1m','indodax',1771279200,'2026-02-17 05:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219288,'bitcoin-cash','1m','indodax',1771279260,'2026-02-17 05:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219289,'bitcoin-cash','1m','indodax',1771279320,'2026-02-17 05:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219290,'bitcoin-cash','1m','indodax',1771279380,'2026-02-17 05:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219291,'bitcoin-cash','1m','indodax',1771279440,'2026-02-17 05:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219292,'bitcoin-cash','1m','indodax',1771279500,'2026-02-17 05:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219293,'bitcoin-cash','1m','indodax',1771279560,'2026-02-17 05:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219294,'bitcoin-cash','1m','indodax',1771279620,'2026-02-17 05:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219295,'bitcoin-cash','1m','indodax',1771279680,'2026-02-17 05:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219296,'bitcoin-cash','1m','indodax',1771279740,'2026-02-17 05:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219297,'bitcoin-cash','1m','indodax',1771279800,'2026-02-17 05:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219298,'bitcoin-cash','1m','indodax',1771279860,'2026-02-17 05:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219299,'bitcoin-cash','1m','indodax',1771279920,'2026-02-17 05:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219300,'bitcoin-cash','1m','indodax',1771279980,'2026-02-17 05:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219301,'bitcoin-cash','1m','indodax',1771280040,'2026-02-17 05:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219302,'bitcoin-cash','1m','indodax',1771280100,'2026-02-17 05:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219303,'bitcoin-cash','1m','indodax',1771280160,'2026-02-17 05:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219304,'bitcoin-cash','1m','indodax',1771280220,'2026-02-17 05:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219305,'bitcoin-cash','1m','indodax',1771280280,'2026-02-17 05:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219306,'bitcoin-cash','1m','indodax',1771280340,'2026-02-17 05:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219307,'bitcoin-cash','1m','indodax',1771280400,'2026-02-17 05:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219308,'bitcoin-cash','1m','indodax',1771280460,'2026-02-17 05:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219309,'bitcoin-cash','1m','indodax',1771280520,'2026-02-17 05:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219310,'bitcoin-cash','1m','indodax',1771280580,'2026-02-17 05:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219311,'bitcoin-cash','1m','indodax',1771280640,'2026-02-17 05:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219312,'bitcoin-cash','1m','indodax',1771280700,'2026-02-17 05:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219313,'bitcoin-cash','1m','indodax',1771280760,'2026-02-17 05:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219314,'bitcoin-cash','1m','indodax',1771280820,'2026-02-17 05:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219315,'bitcoin-cash','1m','indodax',1771280880,'2026-02-17 05:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219316,'bitcoin-cash','1m','indodax',1771280940,'2026-02-17 05:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219317,'bitcoin-cash','1m','indodax',1771281000,'2026-02-17 05:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219318,'bitcoin-cash','1m','indodax',1771281060,'2026-02-17 05:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219319,'bitcoin-cash','1m','indodax',1771281120,'2026-02-17 05:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219320,'bitcoin-cash','1m','indodax',1771281180,'2026-02-17 05:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219321,'bitcoin-cash','1m','indodax',1771281240,'2026-02-17 05:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219322,'bitcoin-cash','1m','indodax',1771281300,'2026-02-17 05:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219323,'bitcoin-cash','1m','indodax',1771281360,'2026-02-17 05:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219324,'bitcoin-cash','1m','indodax',1771281420,'2026-02-17 05:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219325,'bitcoin-cash','1m','indodax',1771281480,'2026-02-17 05:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219326,'bitcoin-cash','1m','indodax',1771281540,'2026-02-17 05:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219327,'bitcoin-cash','1m','indodax',1771281600,'2026-02-17 05:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219328,'bitcoin-cash','1m','indodax',1771281660,'2026-02-17 05:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219329,'bitcoin-cash','1m','indodax',1771281720,'2026-02-17 05:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219330,'bitcoin-cash','1m','indodax',1771281780,'2026-02-17 05:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219331,'bitcoin-cash','1m','indodax',1771281840,'2026-02-17 05:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219332,'bitcoin-cash','1m','indodax',1771281900,'2026-02-17 05:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219333,'bitcoin-cash','1m','indodax',1771281960,'2026-02-17 05:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219334,'bitcoin-cash','1m','indodax',1771282020,'2026-02-17 05:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219335,'bitcoin-cash','1m','indodax',1771282080,'2026-02-17 05:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219336,'bitcoin-cash','1m','indodax',1771282140,'2026-02-17 05:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219337,'bitcoin-cash','1m','indodax',1771282200,'2026-02-17 05:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219338,'bitcoin-cash','1m','indodax',1771282260,'2026-02-17 05:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219339,'bitcoin-cash','1m','indodax',1771282320,'2026-02-17 05:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219340,'bitcoin-cash','1m','indodax',1771282380,'2026-02-17 05:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219341,'bitcoin-cash','1m','indodax',1771282440,'2026-02-17 05:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219342,'bitcoin-cash','1m','indodax',1771282500,'2026-02-17 05:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219343,'bitcoin-cash','1m','indodax',1771282560,'2026-02-17 05:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219344,'bitcoin-cash','1m','indodax',1771282620,'2026-02-17 05:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219345,'bitcoin-cash','1m','indodax',1771282680,'2026-02-17 05:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219346,'bitcoin-cash','1m','indodax',1771282740,'2026-02-17 05:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219347,'bitcoin-cash','1m','indodax',1771282800,'2026-02-17 06:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219348,'bitcoin-cash','1m','indodax',1771282860,'2026-02-17 06:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219349,'bitcoin-cash','1m','indodax',1771282920,'2026-02-17 06:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219350,'bitcoin-cash','1m','indodax',1771282980,'2026-02-17 06:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219351,'bitcoin-cash','1m','indodax',1771283040,'2026-02-17 06:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219352,'bitcoin-cash','1m','indodax',1771283100,'2026-02-17 06:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219353,'bitcoin-cash','1m','indodax',1771283160,'2026-02-17 06:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219354,'bitcoin-cash','1m','indodax',1771283220,'2026-02-17 06:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219355,'bitcoin-cash','1m','indodax',1771283280,'2026-02-17 06:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219356,'bitcoin-cash','1m','indodax',1771283340,'2026-02-17 06:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219357,'bitcoin-cash','1m','indodax',1771283400,'2026-02-17 06:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219358,'bitcoin-cash','1m','indodax',1771283460,'2026-02-17 06:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219359,'bitcoin-cash','1m','indodax',1771283520,'2026-02-17 06:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219360,'bitcoin-cash','1m','indodax',1771283580,'2026-02-17 06:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219361,'bitcoin-cash','1m','indodax',1771283640,'2026-02-17 06:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219362,'bitcoin-cash','1m','indodax',1771283700,'2026-02-17 06:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219363,'bitcoin-cash','1m','indodax',1771283760,'2026-02-17 06:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219364,'bitcoin-cash','1m','indodax',1771283820,'2026-02-17 06:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219365,'bitcoin-cash','1m','indodax',1771283880,'2026-02-17 06:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219366,'bitcoin-cash','1m','indodax',1771283940,'2026-02-17 06:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219367,'bitcoin-cash','1m','indodax',1771284000,'2026-02-17 06:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219368,'bitcoin-cash','1m','indodax',1771284060,'2026-02-17 06:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219369,'bitcoin-cash','1m','indodax',1771284120,'2026-02-17 06:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219370,'bitcoin-cash','1m','indodax',1771284180,'2026-02-17 06:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219371,'bitcoin-cash','1m','indodax',1771284240,'2026-02-17 06:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219372,'bitcoin-cash','1m','indodax',1771284300,'2026-02-17 06:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219373,'bitcoin-cash','1m','indodax',1771284360,'2026-02-17 06:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219374,'bitcoin-cash','1m','indodax',1771284420,'2026-02-17 06:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219375,'bitcoin-cash','1m','indodax',1771284480,'2026-02-17 06:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219376,'bitcoin-cash','1m','indodax',1771284540,'2026-02-17 06:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219377,'bitcoin-cash','1m','indodax',1771284600,'2026-02-17 06:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219378,'bitcoin-cash','1m','indodax',1771284660,'2026-02-17 06:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219379,'bitcoin-cash','1m','indodax',1771284720,'2026-02-17 06:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219380,'bitcoin-cash','1m','indodax',1771284780,'2026-02-17 06:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219381,'bitcoin-cash','1m','indodax',1771284840,'2026-02-17 06:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219382,'bitcoin-cash','1m','indodax',1771284900,'2026-02-17 06:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219383,'bitcoin-cash','1m','indodax',1771284960,'2026-02-17 06:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219384,'bitcoin-cash','1m','indodax',1771285020,'2026-02-17 06:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219385,'bitcoin-cash','1m','indodax',1771285080,'2026-02-17 06:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219386,'bitcoin-cash','1m','indodax',1771285140,'2026-02-17 06:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219387,'bitcoin-cash','1m','indodax',1771285200,'2026-02-17 06:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219388,'bitcoin-cash','1m','indodax',1771285260,'2026-02-17 06:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219389,'bitcoin-cash','1m','indodax',1771285320,'2026-02-17 06:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219390,'bitcoin-cash','1m','indodax',1771285380,'2026-02-17 06:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219391,'bitcoin-cash','1m','indodax',1771285440,'2026-02-17 06:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219392,'bitcoin-cash','1m','indodax',1771285500,'2026-02-17 06:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219393,'bitcoin-cash','1m','indodax',1771285560,'2026-02-17 06:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219394,'bitcoin-cash','1m','indodax',1771285620,'2026-02-17 06:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219395,'bitcoin-cash','1m','indodax',1771285680,'2026-02-17 06:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219396,'bitcoin-cash','1m','indodax',1771285740,'2026-02-17 06:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219397,'bitcoin-cash','1m','indodax',1771285800,'2026-02-17 06:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219398,'bitcoin-cash','1m','indodax',1771285860,'2026-02-17 06:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219399,'bitcoin-cash','1m','indodax',1771285920,'2026-02-17 06:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219400,'bitcoin-cash','1m','indodax',1771285980,'2026-02-17 06:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219401,'bitcoin-cash','1m','indodax',1771286040,'2026-02-17 06:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219402,'bitcoin-cash','1m','indodax',1771286100,'2026-02-17 06:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219403,'bitcoin-cash','1m','indodax',1771286160,'2026-02-17 06:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219404,'bitcoin-cash','1m','indodax',1771286220,'2026-02-17 06:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219405,'bitcoin-cash','1m','indodax',1771286280,'2026-02-17 06:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219406,'bitcoin-cash','1m','indodax',1771286340,'2026-02-17 06:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219407,'bitcoin-cash','1m','indodax',1771286400,'2026-02-17 07:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219408,'bitcoin-cash','1m','indodax',1771286460,'2026-02-17 07:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219409,'bitcoin-cash','1m','indodax',1771286520,'2026-02-17 07:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219410,'bitcoin-cash','1m','indodax',1771286580,'2026-02-17 07:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219411,'bitcoin-cash','1m','indodax',1771286640,'2026-02-17 07:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219412,'bitcoin-cash','1m','indodax',1771286700,'2026-02-17 07:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219413,'bitcoin-cash','1m','indodax',1771286760,'2026-02-17 07:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219414,'bitcoin-cash','1m','indodax',1771286820,'2026-02-17 07:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219415,'bitcoin-cash','1m','indodax',1771286880,'2026-02-17 07:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219416,'bitcoin-cash','1m','indodax',1771286940,'2026-02-17 07:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219417,'bitcoin-cash','1m','indodax',1771287000,'2026-02-17 07:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219418,'bitcoin-cash','1m','indodax',1771287060,'2026-02-17 07:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219419,'bitcoin-cash','1m','indodax',1771287120,'2026-02-17 07:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219420,'bitcoin-cash','1m','indodax',1771287180,'2026-02-17 07:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219421,'bitcoin-cash','1m','indodax',1771287240,'2026-02-17 07:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219422,'bitcoin-cash','1m','indodax',1771287300,'2026-02-17 07:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219423,'bitcoin-cash','1m','indodax',1771287360,'2026-02-17 07:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219424,'bitcoin-cash','1m','indodax',1771287420,'2026-02-17 07:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219425,'bitcoin-cash','1m','indodax',1771287480,'2026-02-17 07:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219426,'bitcoin-cash','1m','indodax',1771287540,'2026-02-17 07:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219427,'bitcoin-cash','1m','indodax',1771287600,'2026-02-17 07:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219428,'bitcoin-cash','1m','indodax',1771287660,'2026-02-17 07:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219429,'bitcoin-cash','1m','indodax',1771287720,'2026-02-17 07:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219430,'bitcoin-cash','1m','indodax',1771287780,'2026-02-17 07:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219431,'bitcoin-cash','1m','indodax',1771287840,'2026-02-17 07:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219432,'bitcoin-cash','1m','indodax',1771287900,'2026-02-17 07:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219433,'bitcoin-cash','1m','indodax',1771287960,'2026-02-17 07:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219434,'bitcoin-cash','1m','indodax',1771288020,'2026-02-17 07:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219435,'bitcoin-cash','1m','indodax',1771288080,'2026-02-17 07:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219436,'bitcoin-cash','1m','indodax',1771288140,'2026-02-17 07:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219437,'bitcoin-cash','1m','indodax',1771288200,'2026-02-17 07:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219438,'bitcoin-cash','1m','indodax',1771288260,'2026-02-17 07:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219439,'bitcoin-cash','1m','indodax',1771288320,'2026-02-17 07:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219440,'bitcoin-cash','1m','indodax',1771288380,'2026-02-17 07:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219441,'bitcoin-cash','1m','indodax',1771288440,'2026-02-17 07:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219442,'bitcoin-cash','1m','indodax',1771288500,'2026-02-17 07:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219443,'bitcoin-cash','1m','indodax',1771288560,'2026-02-17 07:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219444,'bitcoin-cash','1m','indodax',1771288620,'2026-02-17 07:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219445,'bitcoin-cash','1m','indodax',1771288680,'2026-02-17 07:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219446,'bitcoin-cash','1m','indodax',1771288740,'2026-02-17 07:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219447,'bitcoin-cash','1m','indodax',1771288800,'2026-02-17 07:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219448,'bitcoin-cash','1m','indodax',1771288860,'2026-02-17 07:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219449,'bitcoin-cash','1m','indodax',1771288920,'2026-02-17 07:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219450,'bitcoin-cash','1m','indodax',1771288980,'2026-02-17 07:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219451,'bitcoin-cash','1m','indodax',1771289040,'2026-02-17 07:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219452,'bitcoin-cash','1m','indodax',1771289100,'2026-02-17 07:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219453,'bitcoin-cash','1m','indodax',1771289160,'2026-02-17 07:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219454,'bitcoin-cash','1m','indodax',1771289220,'2026-02-17 07:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219455,'bitcoin-cash','1m','indodax',1771289280,'2026-02-17 07:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219456,'bitcoin-cash','1m','indodax',1771289340,'2026-02-17 07:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219457,'bitcoin-cash','1m','indodax',1771289400,'2026-02-17 07:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219458,'bitcoin-cash','1m','indodax',1771289460,'2026-02-17 07:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219459,'bitcoin-cash','1m','indodax',1771289520,'2026-02-17 07:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219460,'bitcoin-cash','1m','indodax',1771289580,'2026-02-17 07:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219461,'bitcoin-cash','1m','indodax',1771289640,'2026-02-17 07:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219462,'bitcoin-cash','1m','indodax',1771289700,'2026-02-17 07:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219463,'bitcoin-cash','1m','indodax',1771289760,'2026-02-17 07:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219464,'bitcoin-cash','1m','indodax',1771289820,'2026-02-17 07:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219465,'bitcoin-cash','1m','indodax',1771289880,'2026-02-17 07:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219466,'bitcoin-cash','1m','indodax',1771289940,'2026-02-17 07:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219467,'bitcoin-cash','1m','indodax',1771290000,'2026-02-17 08:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219468,'bitcoin-cash','1m','indodax',1771290060,'2026-02-17 08:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219469,'bitcoin-cash','1m','indodax',1771290120,'2026-02-17 08:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219470,'bitcoin-cash','1m','indodax',1771290180,'2026-02-17 08:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219471,'bitcoin-cash','1m','indodax',1771290240,'2026-02-17 08:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219472,'bitcoin-cash','1m','indodax',1771290300,'2026-02-17 08:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219473,'bitcoin-cash','1m','indodax',1771290360,'2026-02-17 08:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219474,'bitcoin-cash','1m','indodax',1771290420,'2026-02-17 08:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219475,'bitcoin-cash','1m','indodax',1771290480,'2026-02-17 08:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219476,'bitcoin-cash','1m','indodax',1771290540,'2026-02-17 08:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219477,'bitcoin-cash','1m','indodax',1771290600,'2026-02-17 08:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219478,'bitcoin-cash','1m','indodax',1771290660,'2026-02-17 08:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219479,'bitcoin-cash','1m','indodax',1771290720,'2026-02-17 08:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219480,'bitcoin-cash','1m','indodax',1771290780,'2026-02-17 08:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219481,'bitcoin-cash','1m','indodax',1771290840,'2026-02-17 08:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219482,'bitcoin-cash','1m','indodax',1771290900,'2026-02-17 08:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219483,'bitcoin-cash','1m','indodax',1771290960,'2026-02-17 08:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219484,'bitcoin-cash','1m','indodax',1771291020,'2026-02-17 08:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219485,'bitcoin-cash','1m','indodax',1771291080,'2026-02-17 08:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219486,'bitcoin-cash','1m','indodax',1771291140,'2026-02-17 08:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219487,'bitcoin-cash','1m','indodax',1771291200,'2026-02-17 08:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219488,'bitcoin-cash','1m','indodax',1771291260,'2026-02-17 08:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219489,'bitcoin-cash','1m','indodax',1771291320,'2026-02-17 08:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219490,'bitcoin-cash','1m','indodax',1771291380,'2026-02-17 08:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219491,'bitcoin-cash','1m','indodax',1771291440,'2026-02-17 08:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219492,'bitcoin-cash','1m','indodax',1771291500,'2026-02-17 08:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219493,'bitcoin-cash','1m','indodax',1771291560,'2026-02-17 08:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219494,'bitcoin-cash','1m','indodax',1771291620,'2026-02-17 08:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219495,'bitcoin-cash','1m','indodax',1771291680,'2026-02-17 08:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219496,'bitcoin-cash','1m','indodax',1771291740,'2026-02-17 08:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219497,'bitcoin-cash','1m','indodax',1771291800,'2026-02-17 08:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219498,'bitcoin-cash','1m','indodax',1771291860,'2026-02-17 08:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219499,'bitcoin-cash','1m','indodax',1771291920,'2026-02-17 08:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219500,'bitcoin-cash','1m','indodax',1771291980,'2026-02-17 08:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219501,'bitcoin-cash','1m','indodax',1771292040,'2026-02-17 08:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219502,'bitcoin-cash','1m','indodax',1771292100,'2026-02-17 08:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219503,'bitcoin-cash','1m','indodax',1771292160,'2026-02-17 08:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219504,'bitcoin-cash','1m','indodax',1771292220,'2026-02-17 08:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219505,'bitcoin-cash','1m','indodax',1771292280,'2026-02-17 08:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219506,'bitcoin-cash','1m','indodax',1771292340,'2026-02-17 08:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219507,'bitcoin-cash','1m','indodax',1771292400,'2026-02-17 08:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219508,'bitcoin-cash','1m','indodax',1771292460,'2026-02-17 08:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219509,'bitcoin-cash','1m','indodax',1771292520,'2026-02-17 08:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219510,'bitcoin-cash','1m','indodax',1771292580,'2026-02-17 08:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219511,'bitcoin-cash','1m','indodax',1771292640,'2026-02-17 08:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219512,'bitcoin-cash','1m','indodax',1771292700,'2026-02-17 08:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219513,'bitcoin-cash','1m','indodax',1771292760,'2026-02-17 08:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219514,'bitcoin-cash','1m','indodax',1771292820,'2026-02-17 08:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219515,'bitcoin-cash','1m','indodax',1771292880,'2026-02-17 08:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219516,'bitcoin-cash','1m','indodax',1771292940,'2026-02-17 08:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219517,'bitcoin-cash','1m','indodax',1771293000,'2026-02-17 08:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219518,'bitcoin-cash','1m','indodax',1771293060,'2026-02-17 08:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219519,'bitcoin-cash','1m','indodax',1771293120,'2026-02-17 08:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219520,'bitcoin-cash','1m','indodax',1771293180,'2026-02-17 08:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219521,'bitcoin-cash','1m','indodax',1771293240,'2026-02-17 08:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219522,'bitcoin-cash','1m','indodax',1771293300,'2026-02-17 08:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219523,'bitcoin-cash','1m','indodax',1771293360,'2026-02-17 08:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219524,'bitcoin-cash','1m','indodax',1771293420,'2026-02-17 08:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219525,'bitcoin-cash','1m','indodax',1771293480,'2026-02-17 08:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219526,'bitcoin-cash','1m','indodax',1771293540,'2026-02-17 08:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219527,'bitcoin-cash','1m','indodax',1771293600,'2026-02-17 09:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219528,'bitcoin-cash','1m','indodax',1771293660,'2026-02-17 09:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219529,'bitcoin-cash','1m','indodax',1771293720,'2026-02-17 09:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219530,'bitcoin-cash','1m','indodax',1771293780,'2026-02-17 09:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219531,'bitcoin-cash','1m','indodax',1771293840,'2026-02-17 09:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219532,'bitcoin-cash','1m','indodax',1771293900,'2026-02-17 09:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219533,'bitcoin-cash','1m','indodax',1771293960,'2026-02-17 09:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219534,'bitcoin-cash','1m','indodax',1771294020,'2026-02-17 09:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219535,'bitcoin-cash','1m','indodax',1771294080,'2026-02-17 09:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219536,'bitcoin-cash','1m','indodax',1771294140,'2026-02-17 09:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219537,'bitcoin-cash','1m','indodax',1771294200,'2026-02-17 09:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219538,'bitcoin-cash','1m','indodax',1771294260,'2026-02-17 09:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219539,'bitcoin-cash','1m','indodax',1771294320,'2026-02-17 09:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219540,'bitcoin-cash','1m','indodax',1771294380,'2026-02-17 09:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219541,'bitcoin-cash','1m','indodax',1771294440,'2026-02-17 09:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219542,'bitcoin-cash','1m','indodax',1771294500,'2026-02-17 09:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219543,'bitcoin-cash','1m','indodax',1771294560,'2026-02-17 09:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219544,'bitcoin-cash','1m','indodax',1771294620,'2026-02-17 09:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219545,'bitcoin-cash','1m','indodax',1771294680,'2026-02-17 09:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219546,'bitcoin-cash','1m','indodax',1771294740,'2026-02-17 09:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219547,'bitcoin-cash','1m','indodax',1771294800,'2026-02-17 09:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219548,'bitcoin-cash','1m','indodax',1771294860,'2026-02-17 09:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219549,'bitcoin-cash','1m','indodax',1771294920,'2026-02-17 09:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219550,'bitcoin-cash','1m','indodax',1771294980,'2026-02-17 09:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219551,'bitcoin-cash','1m','indodax',1771295040,'2026-02-17 09:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219552,'bitcoin-cash','1m','indodax',1771295100,'2026-02-17 09:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219553,'bitcoin-cash','1m','indodax',1771295160,'2026-02-17 09:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219554,'bitcoin-cash','1m','indodax',1771295220,'2026-02-17 09:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219555,'bitcoin-cash','1m','indodax',1771295280,'2026-02-17 09:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219556,'bitcoin-cash','1m','indodax',1771295340,'2026-02-17 09:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219557,'bitcoin-cash','1m','indodax',1771295400,'2026-02-17 09:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219558,'bitcoin-cash','1m','indodax',1771295460,'2026-02-17 09:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219559,'bitcoin-cash','1m','indodax',1771295520,'2026-02-17 09:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219560,'bitcoin-cash','1m','indodax',1771295580,'2026-02-17 09:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219561,'bitcoin-cash','1m','indodax',1771295640,'2026-02-17 09:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219562,'bitcoin-cash','1m','indodax',1771295700,'2026-02-17 09:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219563,'bitcoin-cash','1m','indodax',1771295760,'2026-02-17 09:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219564,'bitcoin-cash','1m','indodax',1771295820,'2026-02-17 09:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219565,'bitcoin-cash','1m','indodax',1771295880,'2026-02-17 09:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219566,'bitcoin-cash','1m','indodax',1771295940,'2026-02-17 09:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219567,'bitcoin-cash','1m','indodax',1771296000,'2026-02-17 09:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219568,'bitcoin-cash','1m','indodax',1771296060,'2026-02-17 09:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219569,'bitcoin-cash','1m','indodax',1771296120,'2026-02-17 09:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219570,'bitcoin-cash','1m','indodax',1771296180,'2026-02-17 09:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219571,'bitcoin-cash','1m','indodax',1771296240,'2026-02-17 09:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219572,'bitcoin-cash','1m','indodax',1771296300,'2026-02-17 09:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219573,'bitcoin-cash','1m','indodax',1771296360,'2026-02-17 09:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219574,'bitcoin-cash','1m','indodax',1771296420,'2026-02-17 09:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219575,'bitcoin-cash','1m','indodax',1771296480,'2026-02-17 09:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219576,'bitcoin-cash','1m','indodax',1771296540,'2026-02-17 09:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219577,'bitcoin-cash','1m','indodax',1771296600,'2026-02-17 09:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219578,'bitcoin-cash','1m','indodax',1771296660,'2026-02-17 09:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219579,'bitcoin-cash','1m','indodax',1771296720,'2026-02-17 09:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219580,'bitcoin-cash','1m','indodax',1771296780,'2026-02-17 09:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219581,'bitcoin-cash','1m','indodax',1771296840,'2026-02-17 09:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219582,'bitcoin-cash','1m','indodax',1771296900,'2026-02-17 09:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219583,'bitcoin-cash','1m','indodax',1771296960,'2026-02-17 09:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219584,'bitcoin-cash','1m','indodax',1771297020,'2026-02-17 09:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219585,'bitcoin-cash','1m','indodax',1771297080,'2026-02-17 09:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219586,'bitcoin-cash','1m','indodax',1771297140,'2026-02-17 09:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219587,'bitcoin-cash','1m','indodax',1771297200,'2026-02-17 10:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219588,'bitcoin-cash','1m','indodax',1771297260,'2026-02-17 10:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219589,'bitcoin-cash','1m','indodax',1771297320,'2026-02-17 10:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219590,'bitcoin-cash','1m','indodax',1771297380,'2026-02-17 10:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219591,'bitcoin-cash','1m','indodax',1771297440,'2026-02-17 10:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219592,'bitcoin-cash','1m','indodax',1771297500,'2026-02-17 10:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219593,'bitcoin-cash','1m','indodax',1771297560,'2026-02-17 10:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219594,'bitcoin-cash','1m','indodax',1771297620,'2026-02-17 10:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219595,'bitcoin-cash','1m','indodax',1771297680,'2026-02-17 10:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219596,'bitcoin-cash','1m','indodax',1771297740,'2026-02-17 10:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219597,'bitcoin-cash','1m','indodax',1771297800,'2026-02-17 10:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219598,'bitcoin-cash','1m','indodax',1771297860,'2026-02-17 10:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219599,'bitcoin-cash','1m','indodax',1771297920,'2026-02-17 10:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219600,'bitcoin-cash','1m','indodax',1771297980,'2026-02-17 10:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219601,'bitcoin-cash','1m','indodax',1771298040,'2026-02-17 10:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219602,'bitcoin-cash','1m','indodax',1771298100,'2026-02-17 10:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219603,'bitcoin-cash','1m','indodax',1771298160,'2026-02-17 10:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219604,'bitcoin-cash','1m','indodax',1771298220,'2026-02-17 10:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219605,'bitcoin-cash','1m','indodax',1771298280,'2026-02-17 10:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219606,'bitcoin-cash','1m','indodax',1771298340,'2026-02-17 10:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219607,'bitcoin-cash','1m','indodax',1771298400,'2026-02-17 10:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:49'),(219608,'bitcoin-cash','1m','indodax',1771298460,'2026-02-17 10:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219609,'bitcoin-cash','1m','indodax',1771298520,'2026-02-17 10:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219610,'bitcoin-cash','1m','indodax',1771298580,'2026-02-17 10:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219611,'bitcoin-cash','1m','indodax',1771298640,'2026-02-17 10:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219612,'bitcoin-cash','1m','indodax',1771298700,'2026-02-17 10:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219613,'bitcoin-cash','1m','indodax',1771298760,'2026-02-17 10:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219614,'bitcoin-cash','1m','indodax',1771298820,'2026-02-17 10:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219615,'bitcoin-cash','1m','indodax',1771298880,'2026-02-17 10:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219616,'bitcoin-cash','1m','indodax',1771298940,'2026-02-17 10:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219617,'bitcoin-cash','1m','indodax',1771299000,'2026-02-17 10:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219618,'bitcoin-cash','1m','indodax',1771299060,'2026-02-17 10:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219619,'bitcoin-cash','1m','indodax',1771299120,'2026-02-17 10:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219620,'bitcoin-cash','1m','indodax',1771299180,'2026-02-17 10:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219621,'bitcoin-cash','1m','indodax',1771299240,'2026-02-17 10:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219622,'bitcoin-cash','1m','indodax',1771299300,'2026-02-17 10:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219623,'bitcoin-cash','1m','indodax',1771299360,'2026-02-17 10:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219624,'bitcoin-cash','1m','indodax',1771299420,'2026-02-17 10:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219625,'bitcoin-cash','1m','indodax',1771299480,'2026-02-17 10:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219626,'bitcoin-cash','1m','indodax',1771299540,'2026-02-17 10:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219627,'bitcoin-cash','1m','indodax',1771299600,'2026-02-17 10:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219628,'bitcoin-cash','1m','indodax',1771299660,'2026-02-17 10:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219629,'bitcoin-cash','1m','indodax',1771299720,'2026-02-17 10:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219630,'bitcoin-cash','1m','indodax',1771299780,'2026-02-17 10:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219631,'bitcoin-cash','1m','indodax',1771299840,'2026-02-17 10:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219632,'bitcoin-cash','1m','indodax',1771299900,'2026-02-17 10:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219633,'bitcoin-cash','1m','indodax',1771299960,'2026-02-17 10:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219634,'bitcoin-cash','1m','indodax',1771300020,'2026-02-17 10:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219635,'bitcoin-cash','1m','indodax',1771300080,'2026-02-17 10:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219636,'bitcoin-cash','1m','indodax',1771300140,'2026-02-17 10:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219637,'bitcoin-cash','1m','indodax',1771300200,'2026-02-17 10:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219638,'bitcoin-cash','1m','indodax',1771300260,'2026-02-17 10:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219639,'bitcoin-cash','1m','indodax',1771300320,'2026-02-17 10:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219640,'bitcoin-cash','1m','indodax',1771300380,'2026-02-17 10:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219641,'bitcoin-cash','1m','indodax',1771300440,'2026-02-17 10:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219642,'bitcoin-cash','1m','indodax',1771300500,'2026-02-17 10:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219643,'bitcoin-cash','1m','indodax',1771300560,'2026-02-17 10:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219644,'bitcoin-cash','1m','indodax',1771300620,'2026-02-17 10:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219645,'bitcoin-cash','1m','indodax',1771300680,'2026-02-17 10:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219646,'bitcoin-cash','1m','indodax',1771300740,'2026-02-17 10:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219647,'bitcoin-cash','1m','indodax',1771300800,'2026-02-17 11:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219648,'bitcoin-cash','1m','indodax',1771300860,'2026-02-17 11:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219649,'bitcoin-cash','1m','indodax',1771300920,'2026-02-17 11:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219650,'bitcoin-cash','1m','indodax',1771300980,'2026-02-17 11:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219651,'bitcoin-cash','1m','indodax',1771301040,'2026-02-17 11:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219652,'bitcoin-cash','1m','indodax',1771301100,'2026-02-17 11:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219653,'bitcoin-cash','1m','indodax',1771301160,'2026-02-17 11:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219654,'bitcoin-cash','1m','indodax',1771301220,'2026-02-17 11:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219655,'bitcoin-cash','1m','indodax',1771301280,'2026-02-17 11:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219656,'bitcoin-cash','1m','indodax',1771301340,'2026-02-17 11:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219657,'bitcoin-cash','1m','indodax',1771301400,'2026-02-17 11:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219658,'bitcoin-cash','1m','indodax',1771301460,'2026-02-17 11:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219659,'bitcoin-cash','1m','indodax',1771301520,'2026-02-17 11:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219660,'bitcoin-cash','1m','indodax',1771301580,'2026-02-17 11:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219661,'bitcoin-cash','1m','indodax',1771301640,'2026-02-17 11:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219662,'bitcoin-cash','1m','indodax',1771301700,'2026-02-17 11:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219663,'bitcoin-cash','1m','indodax',1771301760,'2026-02-17 11:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219664,'bitcoin-cash','1m','indodax',1771301820,'2026-02-17 11:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219665,'bitcoin-cash','1m','indodax',1771301880,'2026-02-17 11:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219666,'bitcoin-cash','1m','indodax',1771301940,'2026-02-17 11:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219667,'bitcoin-cash','1m','indodax',1771302000,'2026-02-17 11:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219668,'bitcoin-cash','1m','indodax',1771302060,'2026-02-17 11:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219669,'bitcoin-cash','1m','indodax',1771302120,'2026-02-17 11:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219670,'bitcoin-cash','1m','indodax',1771302180,'2026-02-17 11:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219671,'bitcoin-cash','1m','indodax',1771302240,'2026-02-17 11:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219672,'bitcoin-cash','1m','indodax',1771302300,'2026-02-17 11:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219673,'bitcoin-cash','1m','indodax',1771302360,'2026-02-17 11:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219674,'bitcoin-cash','1m','indodax',1771302420,'2026-02-17 11:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219675,'bitcoin-cash','1m','indodax',1771302480,'2026-02-17 11:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219676,'bitcoin-cash','1m','indodax',1771302540,'2026-02-17 11:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219677,'bitcoin-cash','1m','indodax',1771302600,'2026-02-17 11:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219678,'bitcoin-cash','1m','indodax',1771302660,'2026-02-17 11:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219679,'bitcoin-cash','1m','indodax',1771302720,'2026-02-17 11:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219680,'bitcoin-cash','1m','indodax',1771302780,'2026-02-17 11:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219681,'bitcoin-cash','1m','indodax',1771302840,'2026-02-17 11:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219682,'bitcoin-cash','1m','indodax',1771302900,'2026-02-17 11:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219683,'bitcoin-cash','1m','indodax',1771302960,'2026-02-17 11:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219684,'bitcoin-cash','1m','indodax',1771303020,'2026-02-17 11:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219685,'bitcoin-cash','1m','indodax',1771303080,'2026-02-17 11:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219686,'bitcoin-cash','1m','indodax',1771303140,'2026-02-17 11:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219687,'bitcoin-cash','1m','indodax',1771303200,'2026-02-17 11:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219688,'bitcoin-cash','1m','indodax',1771303260,'2026-02-17 11:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219689,'bitcoin-cash','1m','indodax',1771303320,'2026-02-17 11:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219690,'bitcoin-cash','1m','indodax',1771303380,'2026-02-17 11:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219691,'bitcoin-cash','1m','indodax',1771303440,'2026-02-17 11:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219692,'bitcoin-cash','1m','indodax',1771303500,'2026-02-17 11:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219693,'bitcoin-cash','1m','indodax',1771303560,'2026-02-17 11:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219694,'bitcoin-cash','1m','indodax',1771303620,'2026-02-17 11:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219695,'bitcoin-cash','1m','indodax',1771303680,'2026-02-17 11:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219696,'bitcoin-cash','1m','indodax',1771303740,'2026-02-17 11:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219697,'bitcoin-cash','1m','indodax',1771303800,'2026-02-17 11:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219698,'bitcoin-cash','1m','indodax',1771303860,'2026-02-17 11:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219699,'bitcoin-cash','1m','indodax',1771303920,'2026-02-17 11:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219700,'bitcoin-cash','1m','indodax',1771303980,'2026-02-17 11:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219701,'bitcoin-cash','1m','indodax',1771304040,'2026-02-17 11:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219702,'bitcoin-cash','1m','indodax',1771304100,'2026-02-17 11:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219703,'bitcoin-cash','1m','indodax',1771304160,'2026-02-17 11:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219704,'bitcoin-cash','1m','indodax',1771304220,'2026-02-17 11:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219705,'bitcoin-cash','1m','indodax',1771304280,'2026-02-17 11:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219706,'bitcoin-cash','1m','indodax',1771304340,'2026-02-17 11:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219707,'bitcoin-cash','1m','indodax',1771304400,'2026-02-17 12:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219708,'bitcoin-cash','1m','indodax',1771304460,'2026-02-17 12:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219709,'bitcoin-cash','1m','indodax',1771304520,'2026-02-17 12:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219710,'bitcoin-cash','1m','indodax',1771304580,'2026-02-17 12:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219711,'bitcoin-cash','1m','indodax',1771304640,'2026-02-17 12:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219712,'bitcoin-cash','1m','indodax',1771304700,'2026-02-17 12:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219713,'bitcoin-cash','1m','indodax',1771304760,'2026-02-17 12:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219714,'bitcoin-cash','1m','indodax',1771304820,'2026-02-17 12:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219715,'bitcoin-cash','1m','indodax',1771304880,'2026-02-17 12:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219716,'bitcoin-cash','1m','indodax',1771304940,'2026-02-17 12:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219717,'bitcoin-cash','1m','indodax',1771305000,'2026-02-17 12:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219718,'bitcoin-cash','1m','indodax',1771305060,'2026-02-17 12:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219719,'bitcoin-cash','1m','indodax',1771305120,'2026-02-17 12:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219720,'bitcoin-cash','1m','indodax',1771305180,'2026-02-17 12:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219721,'bitcoin-cash','1m','indodax',1771305240,'2026-02-17 12:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219722,'bitcoin-cash','1m','indodax',1771305300,'2026-02-17 12:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219723,'bitcoin-cash','1m','indodax',1771305360,'2026-02-17 12:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219724,'bitcoin-cash','1m','indodax',1771305420,'2026-02-17 12:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219725,'bitcoin-cash','1m','indodax',1771305480,'2026-02-17 12:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219726,'bitcoin-cash','1m','indodax',1771305540,'2026-02-17 12:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219727,'bitcoin-cash','1m','indodax',1771305600,'2026-02-17 12:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219728,'bitcoin-cash','1m','indodax',1771305660,'2026-02-17 12:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219729,'bitcoin-cash','1m','indodax',1771305720,'2026-02-17 12:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219730,'bitcoin-cash','1m','indodax',1771305780,'2026-02-17 12:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219731,'bitcoin-cash','1m','indodax',1771305840,'2026-02-17 12:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219732,'bitcoin-cash','1m','indodax',1771305900,'2026-02-17 12:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219733,'bitcoin-cash','1m','indodax',1771305960,'2026-02-17 12:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219734,'bitcoin-cash','1m','indodax',1771306020,'2026-02-17 12:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219735,'bitcoin-cash','1m','indodax',1771306080,'2026-02-17 12:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219736,'bitcoin-cash','1m','indodax',1771306140,'2026-02-17 12:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219737,'bitcoin-cash','1m','indodax',1771306200,'2026-02-17 12:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219738,'bitcoin-cash','1m','indodax',1771306260,'2026-02-17 12:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219739,'bitcoin-cash','1m','indodax',1771306320,'2026-02-17 12:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219740,'bitcoin-cash','1m','indodax',1771306380,'2026-02-17 12:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219741,'bitcoin-cash','1m','indodax',1771306440,'2026-02-17 12:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219742,'bitcoin-cash','1m','indodax',1771306500,'2026-02-17 12:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219743,'bitcoin-cash','1m','indodax',1771306560,'2026-02-17 12:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219744,'bitcoin-cash','1m','indodax',1771306620,'2026-02-17 12:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219745,'bitcoin-cash','1m','indodax',1771306680,'2026-02-17 12:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219746,'bitcoin-cash','1m','indodax',1771306740,'2026-02-17 12:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219747,'bitcoin-cash','1m','indodax',1771306800,'2026-02-17 12:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219748,'bitcoin-cash','1m','indodax',1771306860,'2026-02-17 12:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219749,'bitcoin-cash','1m','indodax',1771306920,'2026-02-17 12:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219750,'bitcoin-cash','1m','indodax',1771306980,'2026-02-17 12:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219751,'bitcoin-cash','1m','indodax',1771307040,'2026-02-17 12:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219752,'bitcoin-cash','1m','indodax',1771307100,'2026-02-17 12:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219753,'bitcoin-cash','1m','indodax',1771307160,'2026-02-17 12:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219754,'bitcoin-cash','1m','indodax',1771307220,'2026-02-17 12:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219755,'bitcoin-cash','1m','indodax',1771307280,'2026-02-17 12:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219756,'bitcoin-cash','1m','indodax',1771307340,'2026-02-17 12:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219757,'bitcoin-cash','1m','indodax',1771307400,'2026-02-17 12:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219758,'bitcoin-cash','1m','indodax',1771307460,'2026-02-17 12:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219759,'bitcoin-cash','1m','indodax',1771307520,'2026-02-17 12:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219760,'bitcoin-cash','1m','indodax',1771307580,'2026-02-17 12:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219761,'bitcoin-cash','1m','indodax',1771307640,'2026-02-17 12:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219762,'bitcoin-cash','1m','indodax',1771307700,'2026-02-17 12:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219763,'bitcoin-cash','1m','indodax',1771307760,'2026-02-17 12:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219764,'bitcoin-cash','1m','indodax',1771307820,'2026-02-17 12:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219765,'bitcoin-cash','1m','indodax',1771307880,'2026-02-17 12:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219766,'bitcoin-cash','1m','indodax',1771307940,'2026-02-17 12:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219767,'bitcoin-cash','1m','indodax',1771308000,'2026-02-17 13:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219768,'bitcoin-cash','1m','indodax',1771308060,'2026-02-17 13:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219769,'bitcoin-cash','1m','indodax',1771308120,'2026-02-17 13:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219770,'bitcoin-cash','1m','indodax',1771308180,'2026-02-17 13:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219771,'bitcoin-cash','1m','indodax',1771308240,'2026-02-17 13:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219772,'bitcoin-cash','1m','indodax',1771308300,'2026-02-17 13:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219773,'bitcoin-cash','1m','indodax',1771308360,'2026-02-17 13:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219774,'bitcoin-cash','1m','indodax',1771308420,'2026-02-17 13:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219775,'bitcoin-cash','1m','indodax',1771308480,'2026-02-17 13:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219776,'bitcoin-cash','1m','indodax',1771308540,'2026-02-17 13:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219777,'bitcoin-cash','1m','indodax',1771308600,'2026-02-17 13:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219778,'bitcoin-cash','1m','indodax',1771308660,'2026-02-17 13:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219779,'bitcoin-cash','1m','indodax',1771308720,'2026-02-17 13:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219780,'bitcoin-cash','1m','indodax',1771308780,'2026-02-17 13:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219781,'bitcoin-cash','1m','indodax',1771308840,'2026-02-17 13:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219782,'bitcoin-cash','1m','indodax',1771308900,'2026-02-17 13:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219783,'bitcoin-cash','1m','indodax',1771308960,'2026-02-17 13:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219784,'bitcoin-cash','1m','indodax',1771309020,'2026-02-17 13:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219785,'bitcoin-cash','1m','indodax',1771309080,'2026-02-17 13:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219786,'bitcoin-cash','1m','indodax',1771309140,'2026-02-17 13:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219787,'bitcoin-cash','1m','indodax',1771309200,'2026-02-17 13:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219788,'bitcoin-cash','1m','indodax',1771309260,'2026-02-17 13:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219789,'bitcoin-cash','1m','indodax',1771309320,'2026-02-17 13:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219790,'bitcoin-cash','1m','indodax',1771309380,'2026-02-17 13:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219791,'bitcoin-cash','1m','indodax',1771309440,'2026-02-17 13:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219792,'bitcoin-cash','1m','indodax',1771309500,'2026-02-17 13:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219793,'bitcoin-cash','1m','indodax',1771309560,'2026-02-17 13:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219794,'bitcoin-cash','1m','indodax',1771309620,'2026-02-17 13:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219795,'bitcoin-cash','1m','indodax',1771309680,'2026-02-17 13:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219796,'bitcoin-cash','1m','indodax',1771309740,'2026-02-17 13:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219797,'bitcoin-cash','1m','indodax',1771309800,'2026-02-17 13:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219798,'bitcoin-cash','1m','indodax',1771309860,'2026-02-17 13:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219799,'bitcoin-cash','1m','indodax',1771309920,'2026-02-17 13:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219800,'bitcoin-cash','1m','indodax',1771309980,'2026-02-17 13:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219801,'bitcoin-cash','1m','indodax',1771310040,'2026-02-17 13:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219802,'bitcoin-cash','1m','indodax',1771310100,'2026-02-17 13:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219803,'bitcoin-cash','1m','indodax',1771310160,'2026-02-17 13:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219804,'bitcoin-cash','1m','indodax',1771310220,'2026-02-17 13:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219805,'bitcoin-cash','1m','indodax',1771310280,'2026-02-17 13:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219806,'bitcoin-cash','1m','indodax',1771310340,'2026-02-17 13:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219807,'bitcoin-cash','1m','indodax',1771310400,'2026-02-17 13:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219808,'bitcoin-cash','1m','indodax',1771310460,'2026-02-17 13:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219809,'bitcoin-cash','1m','indodax',1771310520,'2026-02-17 13:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219810,'bitcoin-cash','1m','indodax',1771310580,'2026-02-17 13:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219811,'bitcoin-cash','1m','indodax',1771310640,'2026-02-17 13:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219812,'bitcoin-cash','1m','indodax',1771310700,'2026-02-17 13:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219813,'bitcoin-cash','1m','indodax',1771310760,'2026-02-17 13:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219814,'bitcoin-cash','1m','indodax',1771310820,'2026-02-17 13:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219815,'bitcoin-cash','1m','indodax',1771310880,'2026-02-17 13:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219816,'bitcoin-cash','1m','indodax',1771310940,'2026-02-17 13:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219817,'bitcoin-cash','1m','indodax',1771311000,'2026-02-17 13:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219818,'bitcoin-cash','1m','indodax',1771311060,'2026-02-17 13:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219819,'bitcoin-cash','1m','indodax',1771311120,'2026-02-17 13:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219820,'bitcoin-cash','1m','indodax',1771311180,'2026-02-17 13:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219821,'bitcoin-cash','1m','indodax',1771311240,'2026-02-17 13:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219822,'bitcoin-cash','1m','indodax',1771311300,'2026-02-17 13:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219823,'bitcoin-cash','1m','indodax',1771311360,'2026-02-17 13:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219824,'bitcoin-cash','1m','indodax',1771311420,'2026-02-17 13:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219825,'bitcoin-cash','1m','indodax',1771311480,'2026-02-17 13:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219826,'bitcoin-cash','1m','indodax',1771311540,'2026-02-17 13:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219827,'bitcoin-cash','1m','indodax',1771311600,'2026-02-17 14:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219828,'bitcoin-cash','1m','indodax',1771311660,'2026-02-17 14:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219829,'bitcoin-cash','1m','indodax',1771311720,'2026-02-17 14:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219830,'bitcoin-cash','1m','indodax',1771311780,'2026-02-17 14:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219831,'bitcoin-cash','1m','indodax',1771311840,'2026-02-17 14:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219832,'bitcoin-cash','1m','indodax',1771311900,'2026-02-17 14:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219833,'bitcoin-cash','1m','indodax',1771311960,'2026-02-17 14:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219834,'bitcoin-cash','1m','indodax',1771312020,'2026-02-17 14:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219835,'bitcoin-cash','1m','indodax',1771312080,'2026-02-17 14:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219836,'bitcoin-cash','1m','indodax',1771312140,'2026-02-17 14:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219837,'bitcoin-cash','1m','indodax',1771312200,'2026-02-17 14:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219838,'bitcoin-cash','1m','indodax',1771312260,'2026-02-17 14:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219839,'bitcoin-cash','1m','indodax',1771312320,'2026-02-17 14:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219840,'bitcoin-cash','1m','indodax',1771312380,'2026-02-17 14:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219841,'bitcoin-cash','1m','indodax',1771312440,'2026-02-17 14:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219842,'bitcoin-cash','1m','indodax',1771312500,'2026-02-17 14:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219843,'bitcoin-cash','1m','indodax',1771312560,'2026-02-17 14:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219844,'bitcoin-cash','1m','indodax',1771312620,'2026-02-17 14:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219845,'bitcoin-cash','1m','indodax',1771312680,'2026-02-17 14:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219846,'bitcoin-cash','1m','indodax',1771312740,'2026-02-17 14:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219847,'bitcoin-cash','1m','indodax',1771312800,'2026-02-17 14:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219848,'bitcoin-cash','1m','indodax',1771312860,'2026-02-17 14:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219849,'bitcoin-cash','1m','indodax',1771312920,'2026-02-17 14:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219850,'bitcoin-cash','1m','indodax',1771312980,'2026-02-17 14:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219851,'bitcoin-cash','1m','indodax',1771313040,'2026-02-17 14:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219852,'bitcoin-cash','1m','indodax',1771313100,'2026-02-17 14:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219853,'bitcoin-cash','1m','indodax',1771313160,'2026-02-17 14:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219854,'bitcoin-cash','1m','indodax',1771313220,'2026-02-17 14:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219855,'bitcoin-cash','1m','indodax',1771313280,'2026-02-17 14:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219856,'bitcoin-cash','1m','indodax',1771313340,'2026-02-17 14:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219857,'bitcoin-cash','1m','indodax',1771313400,'2026-02-17 14:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219858,'bitcoin-cash','1m','indodax',1771313460,'2026-02-17 14:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219859,'bitcoin-cash','1m','indodax',1771313520,'2026-02-17 14:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219860,'bitcoin-cash','1m','indodax',1771313580,'2026-02-17 14:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219861,'bitcoin-cash','1m','indodax',1771313640,'2026-02-17 14:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219862,'bitcoin-cash','1m','indodax',1771313700,'2026-02-17 14:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219863,'bitcoin-cash','1m','indodax',1771313760,'2026-02-17 14:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219864,'bitcoin-cash','1m','indodax',1771313820,'2026-02-17 14:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219865,'bitcoin-cash','1m','indodax',1771313880,'2026-02-17 14:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219866,'bitcoin-cash','1m','indodax',1771313940,'2026-02-17 14:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219867,'bitcoin-cash','1m','indodax',1771314000,'2026-02-17 14:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219868,'bitcoin-cash','1m','indodax',1771314060,'2026-02-17 14:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219869,'bitcoin-cash','1m','indodax',1771314120,'2026-02-17 14:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219870,'bitcoin-cash','1m','indodax',1771314180,'2026-02-17 14:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219871,'bitcoin-cash','1m','indodax',1771314240,'2026-02-17 14:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219872,'bitcoin-cash','1m','indodax',1771314300,'2026-02-17 14:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219873,'bitcoin-cash','1m','indodax',1771314360,'2026-02-17 14:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219874,'bitcoin-cash','1m','indodax',1771314420,'2026-02-17 14:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219875,'bitcoin-cash','1m','indodax',1771314480,'2026-02-17 14:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219876,'bitcoin-cash','1m','indodax',1771314540,'2026-02-17 14:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219877,'bitcoin-cash','1m','indodax',1771314600,'2026-02-17 14:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219878,'bitcoin-cash','1m','indodax',1771314660,'2026-02-17 14:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219879,'bitcoin-cash','1m','indodax',1771314720,'2026-02-17 14:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219880,'bitcoin-cash','1m','indodax',1771314780,'2026-02-17 14:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219881,'bitcoin-cash','1m','indodax',1771314840,'2026-02-17 14:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219882,'bitcoin-cash','1m','indodax',1771314900,'2026-02-17 14:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219883,'bitcoin-cash','1m','indodax',1771314960,'2026-02-17 14:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219884,'bitcoin-cash','1m','indodax',1771315020,'2026-02-17 14:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219885,'bitcoin-cash','1m','indodax',1771315080,'2026-02-17 14:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219886,'bitcoin-cash','1m','indodax',1771315140,'2026-02-17 14:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219887,'bitcoin-cash','1m','indodax',1771315200,'2026-02-17 15:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219888,'bitcoin-cash','1m','indodax',1771315260,'2026-02-17 15:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219889,'bitcoin-cash','1m','indodax',1771315320,'2026-02-17 15:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219890,'bitcoin-cash','1m','indodax',1771315380,'2026-02-17 15:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219891,'bitcoin-cash','1m','indodax',1771315440,'2026-02-17 15:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219892,'bitcoin-cash','1m','indodax',1771315500,'2026-02-17 15:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219893,'bitcoin-cash','1m','indodax',1771315560,'2026-02-17 15:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219894,'bitcoin-cash','1m','indodax',1771315620,'2026-02-17 15:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219895,'bitcoin-cash','1m','indodax',1771315680,'2026-02-17 15:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219896,'bitcoin-cash','1m','indodax',1771315740,'2026-02-17 15:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219897,'bitcoin-cash','1m','indodax',1771315800,'2026-02-17 15:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219898,'bitcoin-cash','1m','indodax',1771315860,'2026-02-17 15:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219899,'bitcoin-cash','1m','indodax',1771315920,'2026-02-17 15:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219900,'bitcoin-cash','1m','indodax',1771315980,'2026-02-17 15:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219901,'bitcoin-cash','1m','indodax',1771316040,'2026-02-17 15:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219902,'bitcoin-cash','1m','indodax',1771316100,'2026-02-17 15:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219903,'bitcoin-cash','1m','indodax',1771316160,'2026-02-17 15:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219904,'bitcoin-cash','1m','indodax',1771316220,'2026-02-17 15:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219905,'bitcoin-cash','1m','indodax',1771316280,'2026-02-17 15:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219906,'bitcoin-cash','1m','indodax',1771316340,'2026-02-17 15:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219907,'bitcoin-cash','1m','indodax',1771316400,'2026-02-17 15:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219908,'bitcoin-cash','1m','indodax',1771316460,'2026-02-17 15:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219909,'bitcoin-cash','1m','indodax',1771316520,'2026-02-17 15:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219910,'bitcoin-cash','1m','indodax',1771316580,'2026-02-17 15:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219911,'bitcoin-cash','1m','indodax',1771316640,'2026-02-17 15:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219912,'bitcoin-cash','1m','indodax',1771316700,'2026-02-17 15:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219913,'bitcoin-cash','1m','indodax',1771316760,'2026-02-17 15:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219914,'bitcoin-cash','1m','indodax',1771316820,'2026-02-17 15:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219915,'bitcoin-cash','1m','indodax',1771316880,'2026-02-17 15:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219916,'bitcoin-cash','1m','indodax',1771316940,'2026-02-17 15:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219917,'bitcoin-cash','1m','indodax',1771317000,'2026-02-17 15:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219918,'bitcoin-cash','1m','indodax',1771317060,'2026-02-17 15:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219919,'bitcoin-cash','1m','indodax',1771317120,'2026-02-17 15:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219920,'bitcoin-cash','1m','indodax',1771317180,'2026-02-17 15:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219921,'bitcoin-cash','1m','indodax',1771317240,'2026-02-17 15:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219922,'bitcoin-cash','1m','indodax',1771317300,'2026-02-17 15:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219923,'bitcoin-cash','1m','indodax',1771317360,'2026-02-17 15:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219924,'bitcoin-cash','1m','indodax',1771317420,'2026-02-17 15:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219925,'bitcoin-cash','1m','indodax',1771317480,'2026-02-17 15:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219926,'bitcoin-cash','1m','indodax',1771317540,'2026-02-17 15:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219927,'bitcoin-cash','1m','indodax',1771317600,'2026-02-17 15:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219928,'bitcoin-cash','1m','indodax',1771317660,'2026-02-17 15:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219929,'bitcoin-cash','1m','indodax',1771317720,'2026-02-17 15:42:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219930,'bitcoin-cash','1m','indodax',1771317780,'2026-02-17 15:43:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219931,'bitcoin-cash','1m','indodax',1771317840,'2026-02-17 15:44:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219932,'bitcoin-cash','1m','indodax',1771317900,'2026-02-17 15:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219933,'bitcoin-cash','1m','indodax',1771317960,'2026-02-17 15:46:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219934,'bitcoin-cash','1m','indodax',1771318020,'2026-02-17 15:47:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219935,'bitcoin-cash','1m','indodax',1771318080,'2026-02-17 15:48:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219936,'bitcoin-cash','1m','indodax',1771318140,'2026-02-17 15:49:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219937,'bitcoin-cash','1m','indodax',1771318200,'2026-02-17 15:50:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219938,'bitcoin-cash','1m','indodax',1771318260,'2026-02-17 15:51:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219939,'bitcoin-cash','1m','indodax',1771318320,'2026-02-17 15:52:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219940,'bitcoin-cash','1m','indodax',1771318380,'2026-02-17 15:53:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219941,'bitcoin-cash','1m','indodax',1771318440,'2026-02-17 15:54:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219942,'bitcoin-cash','1m','indodax',1771318500,'2026-02-17 15:55:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219943,'bitcoin-cash','1m','indodax',1771318560,'2026-02-17 15:56:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219944,'bitcoin-cash','1m','indodax',1771318620,'2026-02-17 15:57:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219945,'bitcoin-cash','1m','indodax',1771318680,'2026-02-17 15:58:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219946,'bitcoin-cash','1m','indodax',1771318740,'2026-02-17 15:59:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219947,'bitcoin-cash','1m','indodax',1771318800,'2026-02-17 16:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219948,'bitcoin-cash','1m','indodax',1771318860,'2026-02-17 16:01:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219949,'bitcoin-cash','1m','indodax',1771318920,'2026-02-17 16:02:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219950,'bitcoin-cash','1m','indodax',1771318980,'2026-02-17 16:03:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219951,'bitcoin-cash','1m','indodax',1771319040,'2026-02-17 16:04:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219952,'bitcoin-cash','1m','indodax',1771319100,'2026-02-17 16:05:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219953,'bitcoin-cash','1m','indodax',1771319160,'2026-02-17 16:06:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219954,'bitcoin-cash','1m','indodax',1771319220,'2026-02-17 16:07:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219955,'bitcoin-cash','1m','indodax',1771319280,'2026-02-17 16:08:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219956,'bitcoin-cash','1m','indodax',1771319340,'2026-02-17 16:09:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219957,'bitcoin-cash','1m','indodax',1771319400,'2026-02-17 16:10:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219958,'bitcoin-cash','1m','indodax',1771319460,'2026-02-17 16:11:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219959,'bitcoin-cash','1m','indodax',1771319520,'2026-02-17 16:12:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219960,'bitcoin-cash','1m','indodax',1771319580,'2026-02-17 16:13:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219961,'bitcoin-cash','1m','indodax',1771319640,'2026-02-17 16:14:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219962,'bitcoin-cash','1m','indodax',1771319700,'2026-02-17 16:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219963,'bitcoin-cash','1m','indodax',1771319760,'2026-02-17 16:16:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219964,'bitcoin-cash','1m','indodax',1771319820,'2026-02-17 16:17:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219965,'bitcoin-cash','1m','indodax',1771319880,'2026-02-17 16:18:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219966,'bitcoin-cash','1m','indodax',1771319940,'2026-02-17 16:19:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219967,'bitcoin-cash','1m','indodax',1771320000,'2026-02-17 16:20:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219968,'bitcoin-cash','1m','indodax',1771320060,'2026-02-17 16:21:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219969,'bitcoin-cash','1m','indodax',1771320120,'2026-02-17 16:22:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219970,'bitcoin-cash','1m','indodax',1771320180,'2026-02-17 16:23:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219971,'bitcoin-cash','1m','indodax',1771320240,'2026-02-17 16:24:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219972,'bitcoin-cash','1m','indodax',1771320300,'2026-02-17 16:25:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219973,'bitcoin-cash','1m','indodax',1771320360,'2026-02-17 16:26:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219974,'bitcoin-cash','1m','indodax',1771320420,'2026-02-17 16:27:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219975,'bitcoin-cash','1m','indodax',1771320480,'2026-02-17 16:28:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219976,'bitcoin-cash','1m','indodax',1771320540,'2026-02-17 16:29:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219977,'bitcoin-cash','1m','indodax',1771320600,'2026-02-17 16:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219978,'bitcoin-cash','1m','indodax',1771320660,'2026-02-17 16:31:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219979,'bitcoin-cash','1m','indodax',1771320720,'2026-02-17 16:32:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219980,'bitcoin-cash','1m','indodax',1771320780,'2026-02-17 16:33:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219981,'bitcoin-cash','1m','indodax',1771320840,'2026-02-17 16:34:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219982,'bitcoin-cash','1m','indodax',1771320900,'2026-02-17 16:35:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219983,'bitcoin-cash','1m','indodax',1771320960,'2026-02-17 16:36:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219984,'bitcoin-cash','1m','indodax',1771321020,'2026-02-17 16:37:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219985,'bitcoin-cash','1m','indodax',1771321080,'2026-02-17 16:38:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219986,'bitcoin-cash','1m','indodax',1771321140,'2026-02-17 16:39:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219987,'bitcoin-cash','1m','indodax',1771321200,'2026-02-17 16:40:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219988,'bitcoin-cash','1m','indodax',1771321260,'2026-02-17 16:41:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219989,'bitcoin-cash','15m','indodax',1771147800,'2026-02-15 16:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219990,'bitcoin-cash','15m','indodax',1771148700,'2026-02-15 16:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219991,'bitcoin-cash','15m','indodax',1771149600,'2026-02-15 17:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219992,'bitcoin-cash','15m','indodax',1771150500,'2026-02-15 17:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219993,'bitcoin-cash','15m','indodax',1771151400,'2026-02-15 17:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219994,'bitcoin-cash','15m','indodax',1771152300,'2026-02-15 17:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219995,'bitcoin-cash','15m','indodax',1771153200,'2026-02-15 18:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219996,'bitcoin-cash','15m','indodax',1771154100,'2026-02-15 18:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219997,'bitcoin-cash','15m','indodax',1771155000,'2026-02-15 18:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219998,'bitcoin-cash','15m','indodax',1771155900,'2026-02-15 18:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(219999,'bitcoin-cash','15m','indodax',1771156800,'2026-02-15 19:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220000,'bitcoin-cash','15m','indodax',1771157700,'2026-02-15 19:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220001,'bitcoin-cash','15m','indodax',1771158600,'2026-02-15 19:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220002,'bitcoin-cash','15m','indodax',1771159500,'2026-02-15 19:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220003,'bitcoin-cash','15m','indodax',1771160400,'2026-02-15 20:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220004,'bitcoin-cash','15m','indodax',1771161300,'2026-02-15 20:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220005,'bitcoin-cash','15m','indodax',1771162200,'2026-02-15 20:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220006,'bitcoin-cash','15m','indodax',1771163100,'2026-02-15 20:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220007,'bitcoin-cash','15m','indodax',1771164000,'2026-02-15 21:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220008,'bitcoin-cash','15m','indodax',1771164900,'2026-02-15 21:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220009,'bitcoin-cash','15m','indodax',1771165800,'2026-02-15 21:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220010,'bitcoin-cash','15m','indodax',1771166700,'2026-02-15 21:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220011,'bitcoin-cash','15m','indodax',1771167600,'2026-02-15 22:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220012,'bitcoin-cash','15m','indodax',1771168500,'2026-02-15 22:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220013,'bitcoin-cash','15m','indodax',1771169400,'2026-02-15 22:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220014,'bitcoin-cash','15m','indodax',1771170300,'2026-02-15 22:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220015,'bitcoin-cash','15m','indodax',1771171200,'2026-02-15 23:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220016,'bitcoin-cash','15m','indodax',1771172100,'2026-02-15 23:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220017,'bitcoin-cash','15m','indodax',1771173000,'2026-02-15 23:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220018,'bitcoin-cash','15m','indodax',1771173900,'2026-02-15 23:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220019,'bitcoin-cash','15m','indodax',1771174800,'2026-02-16 00:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220020,'bitcoin-cash','15m','indodax',1771175700,'2026-02-16 00:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220021,'bitcoin-cash','15m','indodax',1771176600,'2026-02-16 00:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220022,'bitcoin-cash','15m','indodax',1771177500,'2026-02-16 00:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220023,'bitcoin-cash','15m','indodax',1771178400,'2026-02-16 01:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220024,'bitcoin-cash','15m','indodax',1771179300,'2026-02-16 01:15:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220025,'bitcoin-cash','15m','indodax',1771180200,'2026-02-16 01:30:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220026,'bitcoin-cash','15m','indodax',1771181100,'2026-02-16 01:45:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),(220027,'bitcoin-cash','15m','indodax',1771182000,'2026-02-16 02:00:00',7700000.00000000,7700000.00000000,7700000.00000000,7700000.00000000,0.00000000,'2026-02-17 09:41:50'),