INSERT INTO `ohlcv_data` VALUES (154144,'acala','1W','coingecko',1756339200,'2025-08-28 07:00:00',518.89000000,548.39000000,473.45000000,512.01000000,0.00000000,'2026-02-17 09:38:49'),(154145,'acala','1W','coingecko',1756684800,'2025-09-01 07:00:00',511.03000000,528.37000000,478.31000000,478.31000000,0.00000000,'2026-02-17 09:38:49'),(154146,'acala','1W','coingecko',1757030400,'2025-09-05 07:00:00',478.07000000,516.11000000,459.49000000,469.92000000,0.00000000,'2026-02-17 09:38:49'),(154147,'acala','1W','coingecko',1757376000,'2025-09-09 07:00:00',470.10000000,486.46000000,464.07000000,482.26000000,0.00000000,'2026-02-17 09:38:49'),(154148,'acala','1W','coingecko',1757721600,'2025-09-13 07:00:00',483.08000000,507.23000000,471.39000000,500.42000000,0.00000000,'2026-02-17 09:38:49'),(154149,'acala','1W','coingecko',1758067200,'2025-09-17 07:00:00',499.49000000,520.98000000,462.51000000,482.01000000,0.00000000,'2026-02-17 09:38:49'),(154150,'acala','1W','coingecko',1758412800,'2025-09-21 07:00:00',482.28000000,502.52000000,471.64000000,480.94000000,0.00000000,'2026-02-17 09:38:49'),(154151,'acala','1W','coingecko',1758758400,'2025-09-25 07:00:00',480.93000000,489.53000000,417.52000000,428.68000000,0.00000000,'2026-02-17 09:38:49'),(154152,'acala','1W','coingecko',1759104000,'2025-09-29 07:00:00',427.97000000,429.35000000,391.38000000,410.99000000,0.00000000,'2026-02-17 09:38:49'),(154153,'acala','1W','coingecko',1759449600,'2025-10-03 07:00:00',411.77000000,429.85000000,389.20000000,423.80000000,0.00000000,'2026-02-17 09:38:49'),(154154,'acala','1W','coingecko',1759795200,'2025-10-07 07:00:00',423.50000000,444.13000000,404.44000000,430.76000000,0.00000000,'2026-02-17 09:38:49'),(154155,'acala','1W','coingecko',1760140800,'2025-10-11 07:00:00',430.65000000,438.26000000,174.72000000,293.88000000,0.00000000,'2026-02-17 09:38:49'),(154156,'acala','1W','coingecko',1760486400,'2025-10-15 07:00:00',299.07000000,348.16000000,286.46000000,329.16000000,0.00000000,'2026-02-17 09:38:49'),(154157,'acala','1W','coingecko',1760832000,'2025-10-19 07:00:00',329.15000000,335.99000000,286.59000000,311.49000000,0.00000000,'2026-02-17 09:38:49'),(154158,'acala','1W','coingecko',1761177600,'2025-10-23 07:00:00',311.72000000,350.96000000,292.01000000,299.30000000,0.00000000,'2026-02-17 09:38:49'),(154159,'acala','1W','coingecko',1761523200,'2025-10-27 07:00:00',299.48000000,319.58000000,297.48000000,317.81000000,0.00000000,'2026-02-17 09:38:49'),(154160,'acala','1W','coingecko',1761868800,'2025-10-31 07:00:00',317.70000000,325.93000000,268.95000000,275.60000000,0.00000000,'2026-02-17 09:38:49'),(154161,'acala','1W','coingecko',1762214400,'2025-11-04 07:00:00',274.98000000,296.25000000,255.55000000,258.65000000,0.00000000,'2026-02-17 09:38:49'),(154162,'acala','1W','coingecko',1762560000,'2025-11-08 07:00:00',258.58000000,288.22000000,237.87000000,283.87000000,0.00000000,'2026-02-17 09:38:49'),(154163,'acala','1W','coingecko',1762905600,'2025-11-12 07:00:00',284.40000000,345.43000000,271.51000000,272.20000000,0.00000000,'2026-02-17 09:38:49'),(154164,'acala','1W','coingecko',1763251200,'2025-11-16 07:00:00',271.76000000,288.67000000,245.73000000,250.32000000,0.00000000,'2026-02-17 09:38:49'),(154165,'acala','1W','coingecko',1763596800,'2025-11-20 07:00:00',250.99000000,253.74000000,225.44000000,236.09000000,0.00000000,'2026-02-17 09:38:49'),(154166,'acala','1W','coingecko',1763942400,'2025-11-24 07:00:00',237.34000000,251.52000000,214.95000000,224.54000000,0.00000000,'2026-02-17 09:38:49'),(154167,'acala','1W','coingecko',1764288000,'2025-11-28 07:00:00',224.63000000,234.35000000,223.06000000,231.54000000,0.00000000,'2026-02-17 09:38:49'),(154168,'acala','1W','coingecko',1764633600,'2025-12-02 07:00:00',231.40000000,231.43000000,186.99000000,190.78000000,0.00000000,'2026-02-17 09:38:49'),(154169,'acala','1W','coingecko',1764979200,'2025-12-06 07:00:00',190.15000000,205.42000000,175.40000000,179.49000000,0.00000000,'2026-02-17 09:38:49'),(154170,'acala','1W','coingecko',1765324800,'2025-12-10 07:00:00',179.33000000,260.60000000,177.22000000,207.51000000,0.00000000,'2026-02-17 09:38:49'),(154171,'acala','1W','coingecko',1765670400,'2025-12-14 07:00:00',207.52000000,210.90000000,178.30000000,181.99000000,0.00000000,'2026-02-17 09:38:49'),(154172,'acala','1W','coingecko',1766016000,'2025-12-18 07:00:00',182.44000000,184.08000000,158.78000000,159.45000000,0.00000000,'2026-02-17 09:38:49'),(154173,'acala','1W','coingecko',1766361600,'2025-12-22 07:00:00',160.01000000,165.41000000,152.91000000,158.67000000,0.00000000,'2026-02-17 09:38:49'),(154174,'acala','1W','coingecko',1766707200,'2025-12-26 07:00:00',158.98000000,185.51000000,154.54000000,161.70000000,0.00000000,'2026-02-17 09:38:49'),(154175,'acala','1W','coingecko',1767052800,'2025-12-30 07:00:00',163.13000000,183.14000000,157.72000000,162.81000000,0.00000000,'2026-02-17 09:38:49'),(154176,'acala','1W','coingecko',1767398400,'2026-01-03 07:00:00',162.75000000,186.82000000,143.08000000,146.02000000,0.00000000,'2026-02-17 09:38:49'),(154177,'acala','1W','coingecko',1767744000,'2026-01-07 07:00:00',145.92000000,155.79000000,141.08000000,142.85000000,0.00000000,'2026-02-17 09:38:49'),(154178,'acala','1W','coingecko',1768089600,'2026-01-11 07:00:00',143.03000000,146.17000000,124.99000000,127.33000000,0.00000000,'2026-02-17 09:38:49'),(154179,'acala','1W','coingecko',1768435200,'2026-01-15 07:00:00',127.59000000,133.24000000,120.81000000,127.59000000,0.00000000,'2026-02-17 09:38:49'),(154180,'acala','1W','coingecko',1768780800,'2026-01-19 07:00:00',127.77000000,138.85000000,119.45000000,119.45000000,0.00000000,'2026-02-17 09:38:49'),(154181,'acala','1W','coingecko',1769126400,'2026-01-23 07:00:00',118.90000000,124.63000000,110.57000000,111.77000000,0.00000000,'2026-02-17 09:38:49'),(154182,'acala','1W','coingecko',1769472000,'2026-01-27 07:00:00',111.61000000,113.35000000,105.12000000,109.11000000,0.00000000,'2026-02-17 09:38:49'),(154183,'acala','1W','coingecko',1769817600,'2026-01-31 07:00:00',109.70000000,111.60000000,99.16000000,101.49000000,0.00000000,'2026-02-17 09:38:49'),(154184,'acala','1W','coingecko',1770163200,'2026-02-04 07:00:00',101.71000000,127.50000000,72.85000000,76.56000000,0.00000000,'2026-02-17 09:38:49'),(154185,'acala','1W','coingecko',1770508800,'2026-02-08 07:00:00',76.52000000,88.86000000,52.32000000,66.93000000,0.00000000,'2026-02-17 09:38:49'),(154186,'acala','1W','coingecko',1770854400,'2026-02-12 07:00:00',66.29000000,86.93000000,60.63000000,61.03000000,0.00000000,'2026-02-17 09:38:49'),(154187,'acala','1W','coingecko',1771200000,'2026-02-16 07:00:00',61.51000000,65.59000000,19.69000000,20.19000000,0.00000000,'2026-02-17 09:38:49'),(154188,'bitcoin','1h','indodax',1763542800,'2025-11-19 16:00:00',1535097000.00000000,1535505000.00000000,1530001000.00000000,1535505000.00000000,0.86707481,'2026-02-17 09:39:51'),(154189,'bitcoin','1h','indodax',1763546400,'2025-11-19 17:00:00',1535505000.00000000,1537516000.00000000,1534031000.00000000,1534031000.00000000,0.80845673,'2026-02-17 09:39:51'),(154190,'bitcoin','1h','indodax',1763550000,'2025-11-19 18:00:00',1534053000.00000000,1539297000.00000000,1534031000.00000000,1535994000.00000000,0.52461436,'2026-02-17 09:39:51'),(154191,'bitcoin','1h','indodax',1763553600,'2025-11-19 19:00:00',1534032000.00000000,1536068000.00000000,1534002000.00000000,1535000000.00000000,1.73884707,'2026-02-17 09:39:51'),(154192,'bitcoin','1h','indodax',1763557200,'2025-11-19 20:00:00',1535000000.00000000,1540000000.00000000,1532001000.00000000,1532680000.00000000,0.92733060,'2026-02-17 09:39:51'),(154193,'bitcoin','1h','indodax',1763560800,'2025-11-19 21:00:00',1532680000.00000000,1539994000.00000000,1529882000.00000000,1536995000.00000000,0.90796452,'2026-02-17 09:39:51'),(154194,'bitcoin','1h','indodax',1763564400,'2025-11-19 22:00:00',1536995000.00000000,1549999000.00000000,1510000000.00000000,1510002000.00000000,3.35329410,'2026-02-17 09:39:51'),(154195,'bitcoin','1h','indodax',1763568000,'2025-11-19 23:00:00',1510002000.00000000,1515000000.00000000,1504440000.00000000,1509330000.00000000,3.03285906,'2026-02-17 09:39:51'),(154196,'bitcoin','1h','indodax',1763571600,'2025-11-20 00:00:00',1509330000.00000000,1510975000.00000000,1500000000.00000000,1504507000.00000000,9.20893405,'2026-02-17 09:39:51'),(154197,'bitcoin','1h','indodax',1763575200,'2025-11-20 01:00:00',1504507000.00000000,1505000000.00000000,1495000000.00000000,1502499000.00000000,3.44491377,'2026-02-17 09:39:51'),(154198,'bitcoin','1h','indodax',1763578800,'2025-11-20 02:00:00',1502399000.00000000,1502399000.00000000,1490720000.00000000,1495501000.00000000,2.29002117,'2026-02-17 09:39:51'),(154199,'bitcoin','1h','indodax',1763582400,'2025-11-20 03:00:00',1495501000.00000000,1505876000.00000000,1491000000.00000000,1505873000.00000000,2.20228426,'2026-02-17 09:39:51'),(154200,'bitcoin','1h','indodax',1763586000,'2025-11-20 04:00:00',1506000000.00000000,1526740000.00000000,1502791000.00000000,1524880000.00000000,2.14889778,'2026-02-17 09:39:51'),(154201,'bitcoin','1h','indodax',1763589600,'2025-11-20 05:00:00',1524064000.00000000,1524664000.00000000,1513375000.00000000,1518760000.00000000,0.96615721,'2026-02-17 09:39:51'),(154202,'bitcoin','1h','indodax',1763593200,'2025-11-20 06:00:00',1518760000.00000000,1535000000.00000000,1518760000.00000000,1535000000.00000000,1.39913522,'2026-02-17 09:39:51'),(154203,'bitcoin','1h','indodax',1763596800,'2025-11-20 07:00:00',1534999000.00000000,1548000000.00000000,1532999000.00000000,1541745000.00000000,2.37631215,'2026-02-17 09:39:51'),(154204,'bitcoin','1h','indodax',1763600400,'2025-11-20 08:00:00',1542099000.00000000,1550000000.00000000,1540000000.00000000,1549452000.00000000,3.28062909,'2026-02-17 09:39:51'),(154205,'bitcoin','1h','indodax',1763604000,'2025-11-20 09:00:00',1549454000.00000000,1555000000.00000000,1549453000.00000000,1551009000.00000000,2.90131877,'2026-02-17 09:39:51'),(154206,'bitcoin','1h','indodax',1763607600,'2025-11-20 10:00:00',1551009000.00000000,1551009000.00000000,1548999000.00000000,1548999000.00000000,1.99105258,'2026-02-17 09:39:51'),(154207,'bitcoin','1h','indodax',1763611200,'2025-11-20 11:00:00',1549000000.00000000,1551107000.00000000,1545002000.00000000,1551107000.00000000,2.51579568,'2026-02-17 09:39:51'),(154208,'bitcoin','1h','indodax',1763614800,'2025-11-20 12:00:00',1551107000.00000000,1557000000.00000000,1551107000.00000000,1552151000.00000000,2.53357041,'2026-02-17 09:39:51'),(154209,'bitcoin','1h','indodax',1763618400,'2025-11-20 13:00:00',1551551000.00000000,1554922000.00000000,1540000000.00000000,1542887000.00000000,2.02873172,'2026-02-17 09:39:51'),(154210,'bitcoin','1h','indodax',1763622000,'2025-11-20 14:00:00',1542887000.00000000,1549002000.00000000,1540000000.00000000,1548077000.00000000,3.05026294,'2026-02-17 09:39:51'),(154211,'bitcoin','1h','indodax',1763625600,'2025-11-20 15:00:00',1548077000.00000000,1548078000.00000000,1544698000.00000000,1545391000.00000000,0.60782984,'2026-02-17 09:39:51'),(154212,'bitcoin','1h','indodax',1763629200,'2025-11-20 16:00:00',1545391000.00000000,1545780000.00000000,1533948000.00000000,1541710000.00000000,1.44570963,'2026-02-17 09:39:51'),(154213,'bitcoin','1h','indodax',1763632800,'2025-11-20 17:00:00',1541999000.00000000,1541999000.00000000,1535587000.00000000,1537440000.00000000,0.67754744,'2026-02-17 09:39:51'),(154214,'bitcoin','1h','indodax',1763636400,'2025-11-20 18:00:00',1539445000.00000000,1540046000.00000000,1535473000.00000000,1540043000.00000000,0.65967632,'2026-02-17 09:39:51'),(154215,'bitcoin','1h','indodax',1763640000,'2025-11-20 19:00:00',1540044000.00000000,1541497000.00000000,1537012000.00000000,1539458000.00000000,1.01244838,'2026-02-17 09:39:51'),(154216,'bitcoin','1h','indodax',1763643600,'2025-11-20 20:00:00',1539458000.00000000,1546532000.00000000,1536199000.00000000,1536201000.00000000,1.39757517,'2026-02-17 09:39:51'),(154217,'bitcoin','1h','indodax',1763647200,'2025-11-20 21:00:00',1536200000.00000000,1536200000.00000000,1518802000.00000000,1529993000.00000000,1.47387837,'2026-02-17 09:39:51'),(154218,'bitcoin','1h','indodax',1763650800,'2025-11-20 22:00:00',1527368000.00000000,1529995000.00000000,1510806000.00000000,1510809000.00000000,2.41338378,'2026-02-17 09:39:51'),(154219,'bitcoin','1h','indodax',1763654400,'2025-11-20 23:00:00',1510809000.00000000,1510809000.00000000,1473000000.00000000,1474690000.00000000,11.86384694,'2026-02-17 09:39:51'),(154220,'bitcoin','1h','indodax',1763658000,'2025-11-21 00:00:00',1474688000.00000000,1481040000.00000000,1455000000.00000000,1468995000.00000000,5.87668949,'2026-02-17 09:39:51'),(154221,'bitcoin','1h','indodax',1763661600,'2025-11-21 01:00:00',1466433000.00000000,1477478000.00000000,1453370000.00000000,1455587000.00000000,4.90476037,'2026-02-17 09:39:51'),(154222,'bitcoin','1h','indodax',1763665200,'2025-11-21 02:00:00',1456815000.00000000,1463884000.00000000,1450101000.00000000,1462999000.00000000,1.97952956,'2026-02-17 09:39:51'),(154223,'bitcoin','1h','indodax',1763668800,'2025-11-21 03:00:00',1462997000.00000000,1466333000.00000000,1458000000.00000000,1459032000.00000000,0.88456593,'2026-02-17 09:39:51'),(154224,'bitcoin','1h','indodax',1763672400,'2025-11-21 04:00:00',1459007000.00000000,1479249000.00000000,1459007000.00000000,1473996000.00000000,1.73710437,'2026-02-17 09:39:51'),(154225,'bitcoin','1h','indodax',1763676000,'2025-11-21 05:00:00',1473999000.00000000,1485294000.00000000,1470000000.00000000,1481947000.00000000,3.27632802,'2026-02-17 09:39:51'),(154226,'bitcoin','1h','indodax',1763679600,'2025-11-21 06:00:00',1481947000.00000000,1485269000.00000000,1459503000.00000000,1460100000.00000000,3.04123196,'2026-02-17 09:39:51'),(154227,'bitcoin','1h','indodax',1763683200,'2025-11-21 07:00:00',1460002000.00000000,1470000000.00000000,1460000000.00000000,1469692000.00000000,4.28421731,'2026-02-17 09:39:51'),(154228,'bitcoin','1h','indodax',1763686800,'2025-11-21 08:00:00',1469692000.00000000,1470000000.00000000,1461505000.00000000,1465978000.00000000,4.13260831,'2026-02-17 09:39:51'),(154229,'bitcoin','1h','indodax',1763690400,'2025-11-21 09:00:00',1465978000.00000000,1465978000.00000000,1440000000.00000000,1443280000.00000000,13.52049868,'2026-02-17 09:39:51'),(154230,'bitcoin','1h','indodax',1763694000,'2025-11-21 10:00:00',1443288000.00000000,1444500000.00000000,1437282000.00000000,1443800000.00000000,6.89894585,'2026-02-17 09:39:51'),(154231,'bitcoin','1h','indodax',1763697600,'2025-11-21 11:00:00',1443799000.00000000,1444497000.00000000,1435000000.00000000,1444496000.00000000,6.37934238,'2026-02-17 09:39:51'),(154232,'bitcoin','1h','indodax',1763701200,'2025-11-21 12:00:00',1442370000.00000000,1449639000.00000000,1440376000.00000000,1444999000.00000000,6.54160249,'2026-02-17 09:39:51'),(154233,'bitcoin','1h','indodax',1763704800,'2025-11-21 13:00:00',1445000000.00000000,1445750000.00000000,1435170000.00000000,1435170000.00000000,3.63152351,'2026-02-17 09:39:51'),(154234,'bitcoin','1h','indodax',1763708400,'2025-11-21 14:00:00',1435170000.00000000,1435180000.00000000,1404040000.00000000,1409950000.00000000,22.89185562,'2026-02-17 09:39:51'),(154235,'bitcoin','1h','indodax',1763712000,'2025-11-21 15:00:00',1409994000.00000000,1416467000.00000000,1400000000.00000000,1403398000.00000000,13.88103420,'2026-02-17 09:39:51'),(154236,'bitcoin','1h','indodax',1763715600,'2025-11-21 16:00:00',1403398000.00000000,1403398000.00000000,1374001000.00000000,1377464000.00000000,15.25407194,'2026-02-17 09:39:51'),(154237,'bitcoin','1h','indodax',1763719200,'2025-11-21 17:00:00',1377199000.00000000,1385695000.00000000,1365000000.00000000,1384999000.00000000,13.51138471,'2026-02-17 09:39:51'),(154238,'bitcoin','1h','indodax',1763722800,'2025-11-21 18:00:00',1384999000.00000000,1394719000.00000000,1375828000.00000000,1376284000.00000000,7.02204598,'2026-02-17 09:39:51'),(154239,'bitcoin','1h','indodax',1763726400,'2025-11-21 19:00:00',1377169000.00000000,1398737000.00000000,1351018000.00000000,1393367000.00000000,15.00308915,'2026-02-17 09:39:51'),(154240,'bitcoin','1h','indodax',1763730000,'2025-11-21 20:00:00',1393900000.00000000,1410318000.00000000,1376439000.00000000,1408525000.00000000,4.91967579,'2026-02-17 09:39:51'),(154241,'bitcoin','1h','indodax',1763733600,'2025-11-21 21:00:00',1408528000.00000000,1426000000.00000000,1397340000.00000000,1423000000.00000000,4.92115115,'2026-02-17 09:39:51'),(154242,'bitcoin','1h','indodax',1763737200,'2025-11-21 22:00:00',1422675000.00000000,1424442000.00000000,1385000000.00000000,1386252000.00000000,4.35062050,'2026-02-17 09:39:51'),(154243,'bitcoin','1h','indodax',1763740800,'2025-11-21 23:00:00',1389227000.00000000,1420000000.00000000,1378000000.00000000,1420000000.00000000,2.91941481,'2026-02-17 09:39:51'),(154244,'bitcoin','1h','indodax',1763744400,'2025-11-22 00:00:00',1416984000.00000000,1429688000.00000000,1416984000.00000000,1420000000.00000000,1.31225709,'2026-02-17 09:39:51'),(154245,'bitcoin','1h','indodax',1763748000,'2025-11-22 01:00:00',1420001000.00000000,1421769000.00000000,1395000000.00000000,1415000000.00000000,2.20984201,'2026-02-17 09:39:51'),(154246,'bitcoin','1h','indodax',1763751600,'2025-11-22 02:00:00',1412077000.00000000,1417450000.00000000,1407000000.00000000,1409291000.00000000,1.08505392,'2026-02-17 09:39:51'),(154247,'bitcoin','1h','indodax',1763755200,'2025-11-22 03:00:00',1409291000.00000000,1414501000.00000000,1396999000.00000000,1413231000.00000000,0.82741444,'2026-02-17 09:39:51'),(154248,'bitcoin','1h','indodax',1763758800,'2025-11-22 04:00:00',1413231000.00000000,1426600000.00000000,1410974000.00000000,1423408000.00000000,1.24764430,'2026-02-17 09:39:51'),(154249,'bitcoin','1h','indodax',1763762400,'2025-11-22 05:00:00',1423408000.00000000,1426504000.00000000,1413084000.00000000,1413084000.00000000,2.13976359,'2026-02-17 09:39:51'),(154250,'bitcoin','1h','indodax',1763766000,'2025-11-22 06:00:00',1413084000.00000000,1427000000.00000000,1410527000.00000000,1426325000.00000000,2.19311302,'2026-02-17 09:39:51'),(154251,'bitcoin','1h','indodax',1763769600,'2025-11-22 07:00:00',1426320000.00000000,1429993000.00000000,1415999000.00000000,1417110000.00000000,2.08145502,'2026-02-17 09:39:51'),(154252,'bitcoin','1h','indodax',1763773200,'2025-11-22 08:00:00',1418998000.00000000,1425081000.00000000,1417109000.00000000,1425000000.00000000,1.49744184,'2026-02-17 09:39:51'),(154253,'bitcoin','1h','indodax',1763776800,'2025-11-22 09:00:00',1425080000.00000000,1426796000.00000000,1412712000.00000000,1415075000.00000000,1.58813365,'2026-02-17 09:39:51'),(154254,'bitcoin','1h','indodax',1763780400,'2025-11-22 10:00:00',1415075000.00000000,1417100000.00000000,1412999000.00000000,1414997000.00000000,1.31173091,'2026-02-17 09:39:51'),(154255,'bitcoin','1h','indodax',1763784000,'2025-11-22 11:00:00',1415000000.00000000,1415000000.00000000,1408002000.00000000,1413796000.00000000,3.16747857,'2026-02-17 09:39:51'),(154256,'bitcoin','1h','indodax',1763787600,'2025-11-22 12:00:00',1413796000.00000000,1413990000.00000000,1406007000.00000000,1410995000.00000000,1.97836588,'2026-02-17 09:39:51'),(154257,'bitcoin','1h','indodax',1763791200,'2025-11-22 13:00:00',1410995000.00000000,1420396000.00000000,1410203000.00000000,1420001000.00000000,2.20020760,'2026-02-17 09:39:51'),(154258,'bitcoin','1h','indodax',1763794800,'2025-11-22 14:00:00',1420205000.00000000,1420205000.00000000,1417803000.00000000,1419500000.00000000,0.62733150,'2026-02-17 09:39:51'),(154259,'bitcoin','1h','indodax',1763798400,'2025-11-22 15:00:00',1419398000.00000000,1419500000.00000000,1410000000.00000000,1411610000.00000000,1.40196898,'2026-02-17 09:39:51'),(154260,'bitcoin','1h','indodax',1763802000,'2025-11-22 16:00:00',1411118000.00000000,1415000000.00000000,1408391000.00000000,1411118000.00000000,1.35194418,'2026-02-17 09:39:51'),(154261,'bitcoin','1h','indodax',1763805600,'2025-11-22 17:00:00',1411119000.00000000,1411119000.00000000,1401356000.00000000,1403997000.00000000,2.41375276,'2026-02-17 09:39:51'),(154262,'bitcoin','1h','indodax',1763809200,'2025-11-22 18:00:00',1402927000.00000000,1411425000.00000000,1402927000.00000000,1411424000.00000000,2.41822362,'2026-02-17 09:39:51'),(154263,'bitcoin','1h','indodax',1763812800,'2025-11-22 19:00:00',1411424000.00000000,1411425000.00000000,1403202000.00000000,1406160000.00000000,1.49110843,'2026-02-17 09:39:51'),(154264,'bitcoin','1h','indodax',1763816400,'2025-11-22 20:00:00',1404615000.00000000,1411109000.00000000,1404109000.00000000,1406750000.00000000,1.30105377,'2026-02-17 09:39:51'),(154265,'bitcoin','1h','indodax',1763820000,'2025-11-22 21:00:00',1406752000.00000000,1417562000.00000000,1406752000.00000000,1415316000.00000000,1.92372674,'2026-02-17 09:39:51'),(154266,'bitcoin','1h','indodax',1763823600,'2025-11-22 22:00:00',1417492000.00000000,1417492000.00000000,1410001000.00000000,1411858000.00000000,1.47215909,'2026-02-17 09:39:51'),(154267,'bitcoin','1h','indodax',1763827200,'2025-11-22 23:00:00',1412241000.00000000,1421764000.00000000,1411862000.00000000,1421764000.00000000,2.47078860,'2026-02-17 09:39:51'),(154268,'bitcoin','1h','indodax',1763830800,'2025-11-23 00:00:00',1420714000.00000000,1421765000.00000000,1417494000.00000000,1419006000.00000000,0.88357489,'2026-02-17 09:39:51'),(154269,'bitcoin','1h','indodax',1763834400,'2025-11-23 01:00:00',1420495000.00000000,1421582000.00000000,1418011000.00000000,1420150000.00000000,0.39466569,'2026-02-17 09:39:51'),(154270,'bitcoin','1h','indodax',1763838000,'2025-11-23 02:00:00',1420150000.00000000,1420297000.00000000,1418219000.00000000,1420005000.00000000,0.18136166,'2026-02-17 09:39:51'),(154271,'bitcoin','1h','indodax',1763841600,'2025-11-23 03:00:00',1420005000.00000000,1421764000.00000000,1417203000.00000000,1419618000.00000000,0.48431784,'2026-02-17 09:39:51'),(154272,'bitcoin','1h','indodax',1763845200,'2025-11-23 04:00:00',1419618000.00000000,1419618000.00000000,1415000000.00000000,1415211000.00000000,0.16004546,'2026-02-17 09:39:51'),(154273,'bitcoin','1h','indodax',1763848800,'2025-11-23 05:00:00',1417573000.00000000,1426759000.00000000,1415210000.00000000,1426759000.00000000,0.48657861,'2026-02-17 09:39:51'),(154274,'bitcoin','1h','indodax',1763852400,'2025-11-23 06:00:00',1426759000.00000000,1426759000.00000000,1421003000.00000000,1422000000.00000000,0.70529919,'2026-02-17 09:39:51'),(154275,'bitcoin','1h','indodax',1763856000,'2025-11-23 07:00:00',1421005000.00000000,1427990000.00000000,1421003000.00000000,1426999000.00000000,0.54185855,'2026-02-17 09:39:51'),(154276,'bitcoin','1h','indodax',1763859600,'2025-11-23 08:00:00',1426999000.00000000,1442240000.00000000,1426762000.00000000,1441751000.00000000,2.78520468,'2026-02-17 09:39:51'),(154277,'bitcoin','1h','indodax',1763863200,'2025-11-23 09:00:00',1441751000.00000000,1451813000.00000000,1440314000.00000000,1446301000.00000000,6.53976958,'2026-02-17 09:39:51'),(154278,'bitcoin','1h','indodax',1763866800,'2025-11-23 10:00:00',1446301000.00000000,1446301000.00000000,1442001000.00000000,1445000000.00000000,1.52724612,'2026-02-17 09:39:51'),(154279,'bitcoin','1h','indodax',1763870400,'2025-11-23 11:00:00',1445000000.00000000,1455959000.00000000,1444999000.00000000,1455004000.00000000,3.69684402,'2026-02-17 09:39:51'),(154280,'bitcoin','1h','indodax',1763874000,'2025-11-23 12:00:00',1455034000.00000000,1455034000.00000000,1444999000.00000000,1447501000.00000000,5.60485814,'2026-02-17 09:39:51'),(154281,'bitcoin','1h','indodax',1763877600,'2025-11-23 13:00:00',1447501000.00000000,1451709000.00000000,1442004000.00000000,1442005000.00000000,1.32351059,'2026-02-17 09:39:51'),(154282,'bitcoin','1h','indodax',1763881200,'2025-11-23 14:00:00',1443889000.00000000,1444320000.00000000,1435801000.00000000,1437000000.00000000,1.89299527,'2026-02-17 09:39:51'),(154283,'bitcoin','1h','indodax',1763884800,'2025-11-23 15:00:00',1437000000.00000000,1442699000.00000000,1436999000.00000000,1442699000.00000000,0.91575971,'2026-02-17 09:39:51'),(154284,'bitcoin','1h','indodax',1763888400,'2025-11-23 16:00:00',1442699000.00000000,1448011000.00000000,1442698000.00000000,1448011000.00000000,1.28878078,'2026-02-17 09:39:51'),(154285,'bitcoin','1h','indodax',1763892000,'2025-11-23 17:00:00',1448011000.00000000,1449998000.00000000,1444078000.00000000,1445513000.00000000,1.01103047,'2026-02-17 09:39:51'),(154286,'bitcoin','1h','indodax',1763895600,'2025-11-23 18:00:00',1445714000.00000000,1447009000.00000000,1443344000.00000000,1447009000.00000000,1.02918146,'2026-02-17 09:39:51'),(154287,'bitcoin','1h','indodax',1763899200,'2025-11-23 19:00:00',1447009000.00000000,1455561000.00000000,1446798000.00000000,1453001000.00000000,1.69296929,'2026-02-17 09:39:51'),(154288,'bitcoin','1h','indodax',1763902800,'2025-11-23 20:00:00',1453001000.00000000,1456500000.00000000,1451001000.00000000,1456500000.00000000,1.19766106,'2026-02-17 09:39:51'),(154289,'bitcoin','1h','indodax',1763906400,'2025-11-23 21:00:00',1456500000.00000000,1460694000.00000000,1454000000.00000000,1454001000.00000000,2.95719065,'2026-02-17 09:39:51'),(154290,'bitcoin','1h','indodax',1763910000,'2025-11-23 22:00:00',1454000000.00000000,1462444000.00000000,1451029000.00000000,1462444000.00000000,0.98832952,'2026-02-17 09:39:51'),(154291,'bitcoin','1h','indodax',1763913600,'2025-11-23 23:00:00',1462444000.00000000,1468199000.00000000,1460001000.00000000,1460001000.00000000,1.77654053,'2026-02-17 09:39:51'),(154292,'bitcoin','1h','indodax',1763917200,'2025-11-24 00:00:00',1460002000.00000000,1460002000.00000000,1455962000.00000000,1456523000.00000000,1.32709361,'2026-02-17 09:39:51'),(154293,'bitcoin','1h','indodax',1763920800,'2025-11-24 01:00:00',1456500000.00000000,1463470000.00000000,1456500000.00000000,1460597000.00000000,0.52868301,'2026-02-17 09:39:51'),(154294,'bitcoin','1h','indodax',1763924400,'2025-11-24 02:00:00',1460366000.00000000,1469997000.00000000,1460360000.00000000,1468000000.00000000,1.00504881,'2026-02-17 09:39:51'),(154295,'bitcoin','1h','indodax',1763928000,'2025-11-24 03:00:00',1468001000.00000000,1469610000.00000000,1467600000.00000000,1469596000.00000000,0.40890062,'2026-02-17 09:39:51'),(154296,'bitcoin','1h','indodax',1763931600,'2025-11-24 04:00:00',1469315000.00000000,1475000000.00000000,1466500000.00000000,1475000000.00000000,1.10751288,'2026-02-17 09:39:51'),(154297,'bitcoin','1h','indodax',1763935200,'2025-11-24 05:00:00',1474999000.00000000,1476499000.00000000,1472501000.00000000,1476499000.00000000,1.18015773,'2026-02-17 09:39:51'),(154298,'bitcoin','1h','indodax',1763938800,'2025-11-24 06:00:00',1476500000.00000000,1479716000.00000000,1458000000.00000000,1458992000.00000000,2.15067449,'2026-02-17 09:39:51'),(154299,'bitcoin','1h','indodax',1763942400,'2025-11-24 07:00:00',1458990000.00000000,1464196000.00000000,1445001000.00000000,1457004000.00000000,2.19343680,'2026-02-17 09:39:51'),(154300,'bitcoin','1h','indodax',1763946000,'2025-11-24 08:00:00',1457004000.00000000,1459199000.00000000,1451003000.00000000,1458988000.00000000,1.46645159,'2026-02-17 09:39:51'),(154301,'bitcoin','1h','indodax',1763949600,'2025-11-24 09:00:00',1458988000.00000000,1475000000.00000000,1458987000.00000000,1467720000.00000000,2.29837302,'2026-02-17 09:39:51'),(154302,'bitcoin','1h','indodax',1763953200,'2025-11-24 10:00:00',1467720000.00000000,1470721000.00000000,1466007000.00000000,1467000000.00000000,1.31517862,'2026-02-17 09:39:51'),(154303,'bitcoin','1h','indodax',1763956800,'2025-11-24 11:00:00',1467000000.00000000,1469826000.00000000,1453456000.00000000,1455566000.00000000,1.92029447,'2026-02-17 09:39:51'),(154304,'bitcoin','1h','indodax',1763960400,'2025-11-24 12:00:00',1455996000.00000000,1485294000.00000000,1455566000.00000000,1467612000.00000000,5.14312638,'2026-02-17 09:39:51'),(154305,'bitcoin','1h','indodax',1763964000,'2025-11-24 13:00:00',1467612000.00000000,1467612000.00000000,1455561000.00000000,1457244000.00000000,1.40650129,'2026-02-17 09:39:51'),(154306,'bitcoin','1h','indodax',1763967600,'2025-11-24 14:00:00',1457243000.00000000,1464488000.00000000,1455562000.00000000,1460851000.00000000,1.68124584,'2026-02-17 09:39:51'),(154307,'bitcoin','1h','indodax',1763971200,'2025-11-24 15:00:00',1460851000.00000000,1460852000.00000000,1455000000.00000000,1455752000.00000000,1.81433669,'2026-02-17 09:39:51'),(154308,'bitcoin','1h','indodax',1763974800,'2025-11-24 16:00:00',1455750000.00000000,1456933000.00000000,1440123000.00000000,1444983000.00000000,4.40869306,'2026-02-17 09:39:51'),(154309,'bitcoin','1h','indodax',1763978400,'2025-11-24 17:00:00',1444981000.00000000,1444982000.00000000,1440000000.00000000,1444100000.00000000,1.87745928,'2026-02-17 09:39:51'),(154310,'bitcoin','1h','indodax',1763982000,'2025-11-24 18:00:00',1444100000.00000000,1450100000.00000000,1441394000.00000000,1449936000.00000000,0.83277058,'2026-02-17 09:39:51'),(154311,'bitcoin','1h','indodax',1763985600,'2025-11-24 19:00:00',1449935000.00000000,1449936000.00000000,1442060000.00000000,1443000000.00000000,0.80897297,'2026-02-17 09:39:51'),(154312,'bitcoin','1h','indodax',1763989200,'2025-11-24 20:00:00',1443000000.00000000,1449936000.00000000,1443000000.00000000,1446303000.00000000,1.27391863,'2026-02-17 09:39:51'),(154313,'bitcoin','1h','indodax',1763992800,'2025-11-24 21:00:00',1446303000.00000000,1449936000.00000000,1435000000.00000000,1441598000.00000000,5.00368676,'2026-02-17 09:39:51'),(154314,'bitcoin','1h','indodax',1763996400,'2025-11-24 22:00:00',1442192000.00000000,1454040000.00000000,1442001000.00000000,1451991000.00000000,4.65249562,'2026-02-17 09:39:51'),(154315,'bitcoin','1h','indodax',1764000000,'2025-11-24 23:00:00',1450371000.00000000,1468939000.00000000,1450371000.00000000,1462000000.00000000,1.48066424,'2026-02-17 09:39:51'),(154316,'bitcoin','1h','indodax',1764003600,'2025-11-25 00:00:00',1462711000.00000000,1482318000.00000000,1460000000.00000000,1482318000.00000000,1.57331151,'2026-02-17 09:39:51'),(154317,'bitcoin','1h','indodax',1764007200,'2025-11-25 01:00:00',1482318000.00000000,1484998000.00000000,1478792000.00000000,1484998000.00000000,1.41325769,'2026-02-17 09:39:51'),(154318,'bitcoin','1h','indodax',1764010800,'2025-11-25 02:00:00',1484998000.00000000,1485000000.00000000,1480568000.00000000,1480568000.00000000,2.02508965,'2026-02-17 09:39:51'),(154319,'bitcoin','1h','indodax',1764014400,'2025-11-25 03:00:00',1481422000.00000000,1490000000.00000000,1480568000.00000000,1490000000.00000000,0.78630229,'2026-02-17 09:39:51'),(154320,'bitcoin','1h','indodax',1764018000,'2025-11-25 04:00:00',1490000000.00000000,1490007000.00000000,1484426000.00000000,1485914000.00000000,1.59789125,'2026-02-17 09:39:51'),(154321,'bitcoin','1h','indodax',1764021600,'2025-11-25 05:00:00',1486990000.00000000,1488561000.00000000,1484432000.00000000,1484432000.00000000,1.30733394,'2026-02-17 09:39:51'),(154322,'bitcoin','1h','indodax',1764025200,'2025-11-25 06:00:00',1484432000.00000000,1484433000.00000000,1480300000.00000000,1480300000.00000000,1.88517716,'2026-02-17 09:39:51'),(154323,'bitcoin','1h','indodax',1764028800,'2025-11-25 07:00:00',1480300000.00000000,1480566000.00000000,1469065000.00000000,1474149000.00000000,1.78202601,'2026-02-17 09:39:51'),(154324,'bitcoin','1h','indodax',1764032400,'2025-11-25 08:00:00',1472804000.00000000,1475711000.00000000,1468000000.00000000,1469025000.00000000,1.12938209,'2026-02-17 09:39:51'),(154325,'bitcoin','1h','indodax',1764036000,'2025-11-25 09:00:00',1468000000.00000000,1470802000.00000000,1461671000.00000000,1468060000.00000000,1.32991663,'2026-02-17 09:39:51'),(154326,'bitcoin','1h','indodax',1764039600,'2025-11-25 10:00:00',1468060000.00000000,1470705000.00000000,1467268000.00000000,1468977000.00000000,0.86067710,'2026-02-17 09:39:51'),(154327,'bitcoin','1h','indodax',1764043200,'2025-11-25 11:00:00',1468977000.00000000,1483008000.00000000,1467733000.00000000,1481301000.00000000,2.50777809,'2026-02-17 09:39:51'),(154328,'bitcoin','1h','indodax',1764046800,'2025-11-25 12:00:00',1482998000.00000000,1482998000.00000000,1473568000.00000000,1473570000.00000000,1.77786877,'2026-02-17 09:39:51'),(154329,'bitcoin','1h','indodax',1764050400,'2025-11-25 13:00:00',1473607000.00000000,1473607000.00000000,1472000000.00000000,1472103000.00000000,1.30045005,'2026-02-17 09:39:51'),(154330,'bitcoin','1h','indodax',1764054000,'2025-11-25 14:00:00',1472983000.00000000,1473002000.00000000,1464422000.00000000,1464422000.00000000,1.20544896,'2026-02-17 09:39:51'),(154331,'bitcoin','1h','indodax',1764057600,'2025-11-25 15:00:00',1464422000.00000000,1464479000.00000000,1457000000.00000000,1457009000.00000000,2.07397765,'2026-02-17 09:39:51'),(154332,'bitcoin','1h','indodax',1764061200,'2025-11-25 16:00:00',1457008000.00000000,1461805000.00000000,1451001000.00000000,1461805000.00000000,3.60319604,'2026-02-17 09:39:51'),(154333,'bitcoin','1h','indodax',1764064800,'2025-11-25 17:00:00',1461805000.00000000,1463060000.00000000,1454800000.00000000,1459787000.00000000,2.29330668,'2026-02-17 09:39:51'),(154334,'bitcoin','1h','indodax',1764068400,'2025-11-25 18:00:00',1462742000.00000000,1462743000.00000000,1459666000.00000000,1462170000.00000000,0.54897624,'2026-02-17 09:39:51'),(154335,'bitcoin','1h','indodax',1764072000,'2025-11-25 19:00:00',1461066000.00000000,1464464000.00000000,1461044000.00000000,1463324000.00000000,0.84260670,'2026-02-17 09:39:51'),(154336,'bitcoin','1h','indodax',1764075600,'2025-11-25 20:00:00',1463324000.00000000,1465259000.00000000,1452212000.00000000,1453406000.00000000,1.68352831,'2026-02-17 09:39:51'),(154337,'bitcoin','1h','indodax',1764079200,'2025-11-25 21:00:00',1454599000.00000000,1454605000.00000000,1443000000.00000000,1450072000.00000000,2.21578865,'2026-02-17 09:39:51'),(154338,'bitcoin','1h','indodax',1764082800,'2025-11-25 22:00:00',1447081000.00000000,1455000000.00000000,1444206000.00000000,1453000000.00000000,1.10481835,'2026-02-17 09:39:51'),(154339,'bitcoin','1h','indodax',1764086400,'2025-11-25 23:00:00',1454175000.00000000,1456990000.00000000,1451013000.00000000,1456880000.00000000,1.02683437,'2026-02-17 09:39:51'),(154340,'bitcoin','1h','indodax',1764090000,'2025-11-26 00:00:00',1455602000.00000000,1468000000.00000000,1455001000.00000000,1465796000.00000000,2.15599620,'2026-02-17 09:39:51'),(154341,'bitcoin','1h','indodax',1764093600,'2025-11-26 01:00:00',1465795000.00000000,1466467000.00000000,1460001000.00000000,1460001000.00000000,0.42315816,'2026-02-17 09:39:51'),(154342,'bitcoin','1h','indodax',1764097200,'2025-11-26 02:00:00',1460000000.00000000,1460001000.00000000,1443001000.00000000,1450000000.00000000,0.79211334,'2026-02-17 09:39:51'),(154343,'bitcoin','1h','indodax',1764100800,'2025-11-26 03:00:00',1449116000.00000000,1460084000.00000000,1449116000.00000000,1459051000.00000000,0.24027208,'2026-02-17 09:39:51'),(154344,'bitcoin','1h','indodax',1764104400,'2025-11-26 04:00:00',1459051000.00000000,1460727000.00000000,1454494000.00000000,1456308000.00000000,0.19735938,'2026-02-17 09:39:51'),(154345,'bitcoin','1h','indodax',1764108000,'2025-11-26 05:00:00',1456307000.00000000,1463236000.00000000,1449902000.00000000,1463236000.00000000,0.70484690,'2026-02-17 09:39:51'),(154346,'bitcoin','1h','indodax',1764111600,'2025-11-26 06:00:00',1463236000.00000000,1465175000.00000000,1460000000.00000000,1462313000.00000000,0.28624014,'2026-02-17 09:39:51'),(154347,'bitcoin','1h','indodax',1764115200,'2025-11-26 07:00:00',1462312000.00000000,1464989000.00000000,1460005000.00000000,1464976000.00000000,0.29295693,'2026-02-17 09:39:51'),(154348,'bitcoin','1h','indodax',1764118800,'2025-11-26 08:00:00',1464976000.00000000,1476424000.00000000,1462294000.00000000,1472018000.00000000,2.83056211,'2026-02-17 09:39:51'),(154349,'bitcoin','1h','indodax',1764122400,'2025-11-26 09:00:00',1472018000.00000000,1472019000.00000000,1463537000.00000000,1468000000.00000000,0.94259195,'2026-02-17 09:39:51'),(154350,'bitcoin','1h','indodax',1764126000,'2025-11-26 10:00:00',1467999000.00000000,1468000000.00000000,1455000000.00000000,1460000000.00000000,1.81113554,'2026-02-17 09:39:51'),(154351,'bitcoin','1h','indodax',1764129600,'2025-11-26 11:00:00',1460000000.00000000,1460065000.00000000,1453266000.00000000,1458877000.00000000,0.64276939,'2026-02-17 09:39:51'),(154352,'bitcoin','1h','indodax',1764133200,'2025-11-26 12:00:00',1458004000.00000000,1462305000.00000000,1457203000.00000000,1462300000.00000000,0.45569582,'2026-02-17 09:39:51'),(154353,'bitcoin','1h','indodax',1764136800,'2025-11-26 13:00:00',1462301000.00000000,1464997000.00000000,1461000000.00000000,1463966000.00000000,0.74253402,'2026-02-17 09:39:51'),(154354,'bitcoin','1h','indodax',1764140400,'2025-11-26 14:00:00',1463966000.00000000,1467957000.00000000,1463964000.00000000,1467956000.00000000,1.28012677,'2026-02-17 09:39:51'),(154355,'bitcoin','1h','indodax',1764144000,'2025-11-26 15:00:00',1467956000.00000000,1467956000.00000000,1464195000.00000000,1464195000.00000000,1.16916307,'2026-02-17 09:39:51'),(154356,'bitcoin','1h','indodax',1764147600,'2025-11-26 16:00:00',1464195000.00000000,1464196000.00000000,1455150000.00000000,1455150000.00000000,1.30692526,'2026-02-17 09:39:51'),(154357,'bitcoin','1h','indodax',1764151200,'2025-11-26 17:00:00',1455150000.00000000,1455151000.00000000,1453336000.00000000,1454606000.00000000,0.73322064,'2026-02-17 09:39:51'),(154358,'bitcoin','1h','indodax',1764154800,'2025-11-26 18:00:00',1454606000.00000000,1454606000.00000000,1453340000.00000000,1454499000.00000000,0.37725415,'2026-02-17 09:39:51'),(154359,'bitcoin','1h','indodax',1764158400,'2025-11-26 19:00:00',1454499000.00000000,1454500000.00000000,1445266000.00000000,1448537000.00000000,1.54152539,'2026-02-17 09:39:51'),(154360,'bitcoin','1h','indodax',1764162000,'2025-11-26 20:00:00',1448537000.00000000,1455151000.00000000,1448537000.00000000,1454983000.00000000,0.89984672,'2026-02-17 09:39:51'),(154361,'bitcoin','1h','indodax',1764165600,'2025-11-26 21:00:00',1455151000.00000000,1464425000.00000000,1453060000.00000000,1453062000.00000000,0.81499362,'2026-02-17 09:39:51'),(154362,'bitcoin','1h','indodax',1764169200,'2025-11-26 22:00:00',1453061000.00000000,1459731000.00000000,1450000000.00000000,1450651000.00000000,1.46307371,'2026-02-17 09:39:51'),(154363,'bitcoin','1h','indodax',1764172800,'2025-11-26 23:00:00',1451178000.00000000,1465888000.00000000,1451177000.00000000,1464099000.00000000,1.73220586,'2026-02-17 09:39:51'),(154364,'bitcoin','1h','indodax',1764176400,'2025-11-27 00:00:00',1464100000.00000000,1497972000.00000000,1464099000.00000000,1497970000.00000000,3.94721592,'2026-02-17 09:39:51'),(154365,'bitcoin','1h','indodax',1764180000,'2025-11-27 01:00:00',1497970000.00000000,1506307000.00000000,1494850000.00000000,1500000000.00000000,7.79035196,'2026-02-17 09:39:51'),(154366,'bitcoin','1h','indodax',1764183600,'2025-11-27 02:00:00',1500000000.00000000,1500000000.00000000,1494858000.00000000,1498150000.00000000,3.21533012,'2026-02-17 09:39:51'),(154367,'bitcoin','1h','indodax',1764187200,'2025-11-27 03:00:00',1497079000.00000000,1498150000.00000000,1490932000.00000000,1493993000.00000000,1.04190640,'2026-02-17 09:39:51'),(154368,'bitcoin','1h','indodax',1764190800,'2025-11-27 04:00:00',1493993000.00000000,1504999000.00000000,1493992000.00000000,1500007000.00000000,0.91809991,'2026-02-17 09:39:51'),(154369,'bitcoin','1h','indodax',1764194400,'2025-11-27 05:00:00',1501316000.00000000,1504000000.00000000,1500000000.00000000,1503000000.00000000,2.24807672,'2026-02-17 09:39:51'),(154370,'bitcoin','1h','indodax',1764198000,'2025-11-27 06:00:00',1503000000.00000000,1509113000.00000000,1502999000.00000000,1508921000.00000000,1.97691341,'2026-02-17 09:39:51'),(154371,'bitcoin','1h','indodax',1764201600,'2025-11-27 07:00:00',1508451000.00000000,1508928000.00000000,1500176000.00000000,1508642000.00000000,2.25161368,'2026-02-17 09:39:51'),(154372,'bitcoin','1h','indodax',1764205200,'2025-11-27 08:00:00',1508642000.00000000,1515000000.00000000,1505343000.00000000,1515000000.00000000,4.49775770,'2026-02-17 09:39:51'),(154373,'bitcoin','1h','indodax',1764208800,'2025-11-27 09:00:00',1515000000.00000000,1535000000.00000000,1514996000.00000000,1526000000.00000000,7.37140381,'2026-02-17 09:39:51'),(154374,'bitcoin','1h','indodax',1764212400,'2025-11-27 10:00:00',1526000000.00000000,1526610000.00000000,1518930000.00000000,1518930000.00000000,2.72051605,'2026-02-17 09:39:51'),(154375,'bitcoin','1h','indodax',1764216000,'2025-11-27 11:00:00',1518931000.00000000,1522587000.00000000,1518000000.00000000,1518831000.00000000,2.28866312,'2026-02-17 09:39:51'),(154376,'bitcoin','1h','indodax',1764219600,'2025-11-27 12:00:00',1518831000.00000000,1525999000.00000000,1518831000.00000000,1522496000.00000000,4.01881113,'2026-02-17 09:39:51'),(154377,'bitcoin','1h','indodax',1764223200,'2025-11-27 13:00:00',1522496000.00000000,1528144000.00000000,1522000000.00000000,1528140000.00000000,2.91826152,'2026-02-17 09:39:51'),(154378,'bitcoin','1h','indodax',1764226800,'2025-11-27 14:00:00',1528140000.00000000,1528144000.00000000,1525006000.00000000,1525376000.00000000,1.09345026,'2026-02-17 09:39:51'),(154379,'bitcoin','1h','indodax',1764230400,'2025-11-27 15:00:00',1525376000.00000000,1527570000.00000000,1525009000.00000000,1527071000.00000000,0.99885077,'2026-02-17 09:39:51'),(154380,'bitcoin','1h','indodax',1764234000,'2025-11-27 16:00:00',1527071000.00000000,1533473000.00000000,1527002000.00000000,1531544000.00000000,2.59862274,'2026-02-17 09:39:51'),(154381,'bitcoin','1h','indodax',1764237600,'2025-11-27 17:00:00',1531543000.00000000,1532003000.00000000,1527002000.00000000,1530687000.00000000,1.48748272,'2026-02-17 09:39:51'),(154382,'bitcoin','1h','indodax',1764241200,'2025-11-27 18:00:00',1528011000.00000000,1530687000.00000000,1528011000.00000000,1528191000.00000000,1.13585432,'2026-02-17 09:39:51'),(154383,'bitcoin','1h','indodax',1764244800,'2025-11-27 19:00:00',1528191000.00000000,1528191000.00000000,1520008000.00000000,1520009000.00000000,1.76726245,'2026-02-17 09:39:51'),(154384,'bitcoin','1h','indodax',1764248400,'2025-11-27 20:00:00',1520009000.00000000,1521928000.00000000,1511998000.00000000,1518946000.00000000,3.92393235,'2026-02-17 09:39:51'),(154385,'bitcoin','1h','indodax',1764252000,'2025-11-27 21:00:00',1518946000.00000000,1520001000.00000000,1516000000.00000000,1516830000.00000000,1.12765500,'2026-02-17 09:39:51'),(154386,'bitcoin','1h','indodax',1764255600,'2025-11-27 22:00:00',1516005000.00000000,1520000000.00000000,1516005000.00000000,1519997000.00000000,0.83536981,'2026-02-17 09:39:51'),(154387,'bitcoin','1h','indodax',1764259200,'2025-11-27 23:00:00',1519033000.00000000,1526305000.00000000,1518034000.00000000,1526304000.00000000,0.89116869,'2026-02-17 09:39:51'),(154388,'bitcoin','1h','indodax',1764262800,'2025-11-28 00:00:00',1526305000.00000000,1530576000.00000000,1526304000.00000000,1528602000.00000000,0.63876688,'2026-02-17 09:39:51'),(154389,'bitcoin','1h','indodax',1764266400,'2025-11-28 01:00:00',1529913000.00000000,1533001000.00000000,1528210000.00000000,1533001000.00000000,0.43353713,'2026-02-17 09:39:51'),(154390,'bitcoin','1h','indodax',1764270000,'2025-11-28 02:00:00',1533001000.00000000,1533305000.00000000,1529396000.00000000,1530478000.00000000,0.23022407,'2026-02-17 09:39:51'),(154391,'bitcoin','1h','indodax',1764273600,'2025-11-28 03:00:00',1530478000.00000000,1530478000.00000000,1529399000.00000000,1529400000.00000000,0.32631677,'2026-02-17 09:39:51'),(154392,'bitcoin','1h','indodax',1764277200,'2025-11-28 04:00:00',1529400000.00000000,1529995000.00000000,1527606000.00000000,1527995000.00000000,0.54276147,'2026-02-17 09:39:51'),(154393,'bitcoin','1h','indodax',1764280800,'2025-11-28 05:00:00',1527806000.00000000,1528888000.00000000,1524001000.00000000,1525000000.00000000,1.20915144,'2026-02-17 09:39:51'),(154394,'bitcoin','1h','indodax',1764284400,'2025-11-28 06:00:00',1525000000.00000000,1526999000.00000000,1523806000.00000000,1524804000.00000000,0.64841774,'2026-02-17 09:39:51'),(154395,'bitcoin','1h','indodax',1764288000,'2025-11-28 07:00:00',1524804000.00000000,1524804000.00000000,1523078000.00000000,1523805000.00000000,0.80774771,'2026-02-17 09:39:51'),(154396,'bitcoin','1h','indodax',1764291600,'2025-11-28 08:00:00',1523500000.00000000,1523807000.00000000,1515112000.00000000,1515115000.00000000,2.14132348,'2026-02-17 09:39:51'),(154397,'bitcoin','1h','indodax',1764295200,'2025-11-28 09:00:00',1515115000.00000000,1518681000.00000000,1513439000.00000000,1518681000.00000000,1.52027817,'2026-02-17 09:39:51'),(154398,'bitcoin','1h','indodax',1764298800,'2025-11-28 10:00:00',1518681000.00000000,1521692000.00000000,1518000000.00000000,1521675000.00000000,0.78195999,'2026-02-17 09:39:51'),(154399,'bitcoin','1h','indodax',1764302400,'2025-11-28 11:00:00',1521675000.00000000,1526975000.00000000,1521222000.00000000,1526685000.00000000,0.84111522,'2026-02-17 09:39:51'),(154400,'bitcoin','1h','indodax',1764306000,'2025-11-28 12:00:00',1526685000.00000000,1528883000.00000000,1524002000.00000000,1528878000.00000000,1.80834523,'2026-02-17 09:39:51'),(154401,'bitcoin','1h','indodax',1764309600,'2025-11-28 13:00:00',1526860000.00000000,1528878000.00000000,1525555000.00000000,1526554000.00000000,1.87031801,'2026-02-17 09:39:51'),(154402,'bitcoin','1h','indodax',1764313200,'2025-11-28 14:00:00',1526553000.00000000,1528855000.00000000,1521688000.00000000,1521734000.00000000,0.97549565,'2026-02-17 09:39:51'),(154403,'bitcoin','1h','indodax',1764316800,'2025-11-28 15:00:00',1521688000.00000000,1528884000.00000000,1520562000.00000000,1528884000.00000000,0.98907245,'2026-02-17 09:39:51'),(154404,'bitcoin','1h','indodax',1764320400,'2025-11-28 16:00:00',1528884000.00000000,1530550000.00000000,1528206000.00000000,1530003000.00000000,2.38965090,'2026-02-17 09:39:51'),(154405,'bitcoin','1h','indodax',1764324000,'2025-11-28 17:00:00',1530001000.00000000,1532991000.00000000,1528209000.00000000,1532991000.00000000,0.70133212,'2026-02-17 09:39:51'),(154406,'bitcoin','1h','indodax',1764327600,'2025-11-28 18:00:00',1532991000.00000000,1533300000.00000000,1522851000.00000000,1525780000.00000000,1.46138111,'2026-02-17 09:39:51'),(154407,'bitcoin','1h','indodax',1764331200,'2025-11-28 19:00:00',1525774000.00000000,1531697000.00000000,1525774000.00000000,1529504000.00000000,0.43186757,'2026-02-17 09:39:51'),(154408,'bitcoin','1h','indodax',1764334800,'2025-11-28 20:00:00',1529504000.00000000,1544303000.00000000,1529003000.00000000,1539752000.00000000,2.51877881,'2026-02-17 09:39:51'),(154409,'bitcoin','1h','indodax',1764338400,'2025-11-28 21:00:00',1539752000.00000000,1550000000.00000000,1537000000.00000000,1541001000.00000000,5.18281967,'2026-02-17 09:39:51'),(154410,'bitcoin','1h','indodax',1764342000,'2025-11-28 22:00:00',1541001000.00000000,1549997000.00000000,1538750000.00000000,1544039000.00000000,1.88364597,'2026-02-17 09:39:51'),(154411,'bitcoin','1h','indodax',1764345600,'2025-11-28 23:00:00',1541561000.00000000,1544039000.00000000,1522000000.00000000,1522000000.00000000,2.44210732,'2026-02-17 09:39:51'),(154412,'bitcoin','1h','indodax',1764349200,'2025-11-29 00:00:00',1522001000.00000000,1522997000.00000000,1510938000.00000000,1516015000.00000000,3.11388291,'2026-02-17 09:39:51'),(154413,'bitcoin','1h','indodax',1764352800,'2025-11-29 01:00:00',1516015000.00000000,1521379000.00000000,1514523000.00000000,1518795000.00000000,1.25960067,'2026-02-17 09:39:51'),(154414,'bitcoin','1h','indodax',1764356400,'2025-11-29 02:00:00',1518795000.00000000,1521380000.00000000,1518795000.00000000,1521379000.00000000,0.19856432,'2026-02-17 09:39:51'),(154415,'bitcoin','1h','indodax',1764360000,'2025-11-29 03:00:00',1521379000.00000000,1526136000.00000000,1519862000.00000000,1526134000.00000000,0.21278737,'2026-02-17 09:39:51'),(154416,'bitcoin','1h','indodax',1764363600,'2025-11-29 04:00:00',1526630000.00000000,1526630000.00000000,1523078000.00000000,1523082000.00000000,0.38860930,'2026-02-17 09:39:51'),(154417,'bitcoin','1h','indodax',1764367200,'2025-11-29 05:00:00',1523082000.00000000,1524999000.00000000,1520000000.00000000,1523505000.00000000,0.55090242,'2026-02-17 09:39:51'),(154418,'bitcoin','1h','indodax',1764370800,'2025-11-29 06:00:00',1524596000.00000000,1524998000.00000000,1521277000.00000000,1521279000.00000000,0.38785688,'2026-02-17 09:39:51'),(154419,'bitcoin','1h','indodax',1764374400,'2025-11-29 07:00:00',1521279000.00000000,1522360000.00000000,1521278000.00000000,1521278000.00000000,0.52954144,'2026-02-17 09:39:51'),(154420,'bitcoin','1h','indodax',1764378000,'2025-11-29 08:00:00',1521279000.00000000,1523998000.00000000,1521278000.00000000,1521279000.00000000,1.17299581,'2026-02-17 09:39:51'),(154421,'bitcoin','1h','indodax',1764381600,'2025-11-29 09:00:00',1521279000.00000000,1521279000.00000000,1517198000.00000000,1518716000.00000000,1.15655663,'2026-02-17 09:39:51'),(154422,'bitcoin','1h','indodax',1764385200,'2025-11-29 10:00:00',1519993000.00000000,1519994000.00000000,1516459000.00000000,1516459000.00000000,0.75047121,'2026-02-17 09:39:51'),(154423,'bitcoin','1h','indodax',1764388800,'2025-11-29 11:00:00',1517839000.00000000,1518001000.00000000,1515135000.00000000,1518001000.00000000,0.55337864,'2026-02-17 09:39:51'),(154424,'bitcoin','1h','indodax',1764392400,'2025-11-29 12:00:00',1518001000.00000000,1519959000.00000000,1517702000.00000000,1519238000.00000000,0.88785604,'2026-02-17 09:39:51'),(154425,'bitcoin','1h','indodax',1764396000,'2025-11-29 13:00:00',1518724000.00000000,1519238000.00000000,1515200000.00000000,1515202000.00000000,1.82335595,'2026-02-17 09:39:51'),(154426,'bitcoin','1h','indodax',1764399600,'2025-11-29 14:00:00',1517825000.00000000,1517884000.00000000,1514344000.00000000,1515737000.00000000,0.84045974,'2026-02-17 09:39:51'),(154427,'bitcoin','1h','indodax',1764403200,'2025-11-29 15:00:00',1515732000.00000000,1518985000.00000000,1515010000.00000000,1518203000.00000000,0.94123984,'2026-02-17 09:39:51'),(154428,'bitcoin','1h','indodax',1764406800,'2025-11-29 16:00:00',1518203000.00000000,1518203000.00000000,1514344000.00000000,1515099000.00000000,0.32464819,'2026-02-17 09:39:51'),(154429,'bitcoin','1h','indodax',1764410400,'2025-11-29 17:00:00',1515099000.00000000,1515522000.00000000,1514242000.00000000,1515000000.00000000,0.38243436,'2026-02-17 09:39:51'),(154430,'bitcoin','1h','indodax',1764414000,'2025-11-29 18:00:00',1514999000.00000000,1515731000.00000000,1513001000.00000000,1515731000.00000000,0.90589640,'2026-02-17 09:39:51'),(154431,'bitcoin','1h','indodax',1764417600,'2025-11-29 19:00:00',1515731000.00000000,1517799000.00000000,1514471000.00000000,1516000000.00000000,0.54041017,'2026-02-17 09:39:51'),(154432,'bitcoin','1h','indodax',1764421200,'2025-11-29 20:00:00',1516000000.00000000,1519954000.00000000,1516000000.00000000,1519953000.00000000,0.25214645,'2026-02-17 09:39:51'),(154433,'bitcoin','1h','indodax',1764424800,'2025-11-29 21:00:00',1519000000.00000000,1519953000.00000000,1516800000.00000000,1516802000.00000000,0.26947930,'2026-02-17 09:39:51'),(154434,'bitcoin','1h','indodax',1764428400,'2025-11-29 22:00:00',1516802000.00000000,1523098000.00000000,1516801000.00000000,1523098000.00000000,0.76038085,'2026-02-17 09:39:51'),(154435,'bitcoin','1h','indodax',1764432000,'2025-11-29 23:00:00',1523098000.00000000,1523114000.00000000,1519209000.00000000,1520928000.00000000,0.23185807,'2026-02-17 09:39:51'),(154436,'bitcoin','1h','indodax',1764435600,'2025-11-30 00:00:00',1522820000.00000000,1523110000.00000000,1516800000.00000000,1516917000.00000000,0.26953077,'2026-02-17 09:39:51'),(154437,'bitcoin','1h','indodax',1764439200,'2025-11-30 01:00:00',1516915000.00000000,1518392000.00000000,1513000000.00000000,1518299000.00000000,0.61513765,'2026-02-17 09:39:51'),(154438,'bitcoin','1h','indodax',1764442800,'2025-11-30 02:00:00',1518392000.00000000,1521200000.00000000,1518299000.00000000,1518310000.00000000,0.14426597,'2026-02-17 09:39:51'),(154439,'bitcoin','1h','indodax',1764446400,'2025-11-30 03:00:00',1518310000.00000000,1522464000.00000000,1515966000.00000000,1522464000.00000000,0.12583997,'2026-02-17 09:39:51'),(154440,'bitcoin','1h','indodax',1764450000,'2025-11-30 04:00:00',1522464000.00000000,1523111000.00000000,1520511000.00000000,1522243000.00000000,0.08574717,'2026-02-17 09:39:51'),(154441,'bitcoin','1h','indodax',1764453600,'2025-11-30 05:00:00',1523109000.00000000,1523109000.00000000,1518722000.00000000,1522035000.00000000,0.08498106,'2026-02-17 09:39:51'),(154442,'bitcoin','1h','indodax',1764457200,'2025-11-30 06:00:00',1522035000.00000000,1522036000.00000000,1518680000.00000000,1519711000.00000000,0.09585480,'2026-02-17 09:39:51'),(154443,'bitcoin','1h','indodax',1764460800,'2025-11-30 07:00:00',1522031000.00000000,1522032000.00000000,1519708000.00000000,1522026000.00000000,0.25701737,'2026-02-17 09:39:51'),(154444,'bitcoin','1h','indodax',1764464400,'2025-11-30 08:00:00',1522026000.00000000,1522028000.00000000,1520427000.00000000,1521999000.00000000,0.26644932,'2026-02-17 09:39:51'),(154445,'bitcoin','1h','indodax',1764468000,'2025-11-30 09:00:00',1522028000.00000000,1522030000.00000000,1521999000.00000000,1521999000.00000000,0.25035662,'2026-02-17 09:39:51'),(154446,'bitcoin','1h','indodax',1764471600,'2025-11-30 10:00:00',1522000000.00000000,1522000000.00000000,1518000000.00000000,1521994000.00000000,0.88243312,'2026-02-17 09:39:51'),(154447,'bitcoin','1h','indodax',1764475200,'2025-11-30 11:00:00',1521993000.00000000,1523026000.00000000,1520618000.00000000,1521995000.00000000,0.49704476,'2026-02-17 09:39:51'),(154448,'bitcoin','1h','indodax',1764478800,'2025-11-30 12:00:00',1521995000.00000000,1522034000.00000000,1521610000.00000000,1521610000.00000000,0.22719581,'2026-02-17 09:39:51'),(154449,'bitcoin','1h','indodax',1764482400,'2025-11-30 13:00:00',1521610000.00000000,1522030000.00000000,1519612000.00000000,1522030000.00000000,0.50084146,'2026-02-17 09:39:51'),(154450,'bitcoin','1h','indodax',1764486000,'2025-11-30 14:00:00',1522030000.00000000,1522900000.00000000,1520099000.00000000,1520301000.00000000,0.46575841,'2026-02-17 09:39:51'),(154451,'bitcoin','1h','indodax',1764489600,'2025-11-30 15:00:00',1520301000.00000000,1526406000.00000000,1520300000.00000000,1525965000.00000000,0.63938808,'2026-02-17 09:39:51'),(154452,'bitcoin','1h','indodax',1764493200,'2025-11-30 16:00:00',1525965000.00000000,1530548000.00000000,1525000000.00000000,1529662000.00000000,1.11603172,'2026-02-17 09:39:51'),(154453,'bitcoin','1h','indodax',1764496800,'2025-11-30 17:00:00',1529662000.00000000,1530000000.00000000,1526387000.00000000,1528936000.00000000,0.57137482,'2026-02-17 09:39:51'),(154454,'bitcoin','1h','indodax',1764500400,'2025-11-30 18:00:00',1526390000.00000000,1528936000.00000000,1526387000.00000000,1526529000.00000000,0.37777268,'2026-02-17 09:39:51'),(154455,'bitcoin','1h','indodax',1764504000,'2025-11-30 19:00:00',1526529000.00000000,1528001000.00000000,1526387000.00000000,1528001000.00000000,0.67371711,'2026-02-17 09:39:51'),(154456,'bitcoin','1h','indodax',1764507600,'2025-11-30 20:00:00',1528001000.00000000,1535000000.00000000,1528000000.00000000,1534086000.00000000,1.33840126,'2026-02-17 09:39:51'),(154457,'bitcoin','1h','indodax',1764511200,'2025-11-30 21:00:00',1534086000.00000000,1534086000.00000000,1528000000.00000000,1530281000.00000000,0.72382757,'2026-02-17 09:39:51'),(154458,'bitcoin','1h','indodax',1764514800,'2025-11-30 22:00:00',1530281000.00000000,1530281000.00000000,1529237000.00000000,1529996000.00000000,0.40368955,'2026-02-17 09:39:51'),(154459,'bitcoin','1h','indodax',1764518400,'2025-11-30 23:00:00',1529994000.00000000,1533001000.00000000,1529242000.00000000,1532994000.00000000,0.36814878,'2026-02-17 09:39:51'),(154460,'bitcoin','1h','indodax',1764522000,'2025-12-01 00:00:00',1532994000.00000000,1532994000.00000000,1528000000.00000000,1530479000.00000000,0.63426112,'2026-02-17 09:39:51'),(154461,'bitcoin','1h','indodax',1764525600,'2025-12-01 01:00:00',1530479000.00000000,1530479000.00000000,1526599000.00000000,1528016000.00000000,0.36787843,'2026-02-17 09:39:51'),(154462,'bitcoin','1h','indodax',1764529200,'2025-12-01 02:00:00',1528016000.00000000,1528018000.00000000,1527015000.00000000,1527037000.00000000,0.27126587,'2026-02-17 09:39:51'),(154463,'bitcoin','1h','indodax',1764532800,'2025-12-01 03:00:00',1527036000.00000000,1530000000.00000000,1527033000.00000000,1527896000.00000000,0.12962569,'2026-02-17 09:39:51'),(154464,'bitcoin','1h','indodax',1764536400,'2025-12-01 04:00:00',1527894000.00000000,1527896000.00000000,1524103000.00000000,1524103000.00000000,0.32059784,'2026-02-17 09:39:51'),(154465,'bitcoin','1h','indodax',1764540000,'2025-12-01 05:00:00',1524103000.00000000,1526001000.00000000,1524103000.00000000,1524982000.00000000,0.13322471,'2026-02-17 09:39:51'),(154466,'bitcoin','1h','indodax',1764543600,'2025-12-01 06:00:00',1524502000.00000000,1525498000.00000000,1514954000.00000000,1514999000.00000000,1.84716550,'2026-02-17 09:39:51'),(154467,'bitcoin','1h','indodax',1764547200,'2025-12-01 07:00:00',1514964000.00000000,1514964000.00000000,1455000000.00000000,1455156000.00000000,15.43200748,'2026-02-17 09:39:51'),(154468,'bitcoin','1h','indodax',1764550800,'2025-12-01 08:00:00',1455156000.00000000,1468351000.00000000,1455000000.00000000,1461282000.00000000,5.90127056,'2026-02-17 09:39:51'),(154469,'bitcoin','1h','indodax',1764554400,'2025-12-01 09:00:00',1461281000.00000000,1463910000.00000000,1450000000.00000000,1452979000.00000000,4.51425726,'2026-02-17 09:39:51'),(154470,'bitcoin','1h','indodax',1764558000,'2025-12-01 10:00:00',1452980000.00000000,1452980000.00000000,1440765000.00000000,1443847000.00000000,3.92208967,'2026-02-17 09:39:51'),(154471,'bitcoin','1h','indodax',1764561600,'2025-12-01 11:00:00',1443847000.00000000,1443848000.00000000,1432000000.00000000,1435800000.00000000,3.98154064,'2026-02-17 09:39:51'),(154472,'bitcoin','1h','indodax',1764565200,'2025-12-01 12:00:00',1435800000.00000000,1438768000.00000000,1433002000.00000000,1438304000.00000000,2.20818166,'2026-02-17 09:39:51'),(154473,'bitcoin','1h','indodax',1764568800,'2025-12-01 13:00:00',1438304000.00000000,1443102000.00000000,1435999000.00000000,1443102000.00000000,2.06853310,'2026-02-17 09:39:51'),(154474,'bitcoin','1h','indodax',1764572400,'2025-12-01 14:00:00',1443102000.00000000,1449211000.00000000,1440999000.00000000,1449211000.00000000,1.66254113,'2026-02-17 09:39:51'),(154475,'bitcoin','1h','indodax',1764576000,'2025-12-01 15:00:00',1449211000.00000000,1452851000.00000000,1447057000.00000000,1450764000.00000000,1.81252861,'2026-02-17 09:39:51'),(154476,'bitcoin','1h','indodax',1764579600,'2025-12-01 16:00:00',1450764000.00000000,1450764000.00000000,1448250000.00000000,1450762000.00000000,2.26986054,'2026-02-17 09:39:51'),(154477,'bitcoin','1h','indodax',1764583200,'2025-12-01 17:00:00',1450762000.00000000,1450764000.00000000,1448999000.00000000,1449111000.00000000,0.83349646,'2026-02-17 09:39:51'),(154478,'bitcoin','1h','indodax',1764586800,'2025-12-01 18:00:00',1449111000.00000000,1449111000.00000000,1442513000.00000000,1442984000.00000000,1.14749796,'2026-02-17 09:39:51'),(154479,'bitcoin','1h','indodax',1764590400,'2025-12-01 19:00:00',1442513000.00000000,1442986000.00000000,1420000000.00000000,1426999000.00000000,5.44047777,'2026-02-17 09:39:51'),(154480,'bitcoin','1h','indodax',1764594000,'2025-12-01 20:00:00',1426999000.00000000,1440538000.00000000,1426996000.00000000,1439223000.00000000,2.28730549,'2026-02-17 09:39:51'),(154481,'bitcoin','1h','indodax',1764597600,'2025-12-01 21:00:00',1439223000.00000000,1447075000.00000000,1436772000.00000000,1439559000.00000000,1.89125269,'2026-02-17 09:39:51'),(154482,'bitcoin','1h','indodax',1764601200,'2025-12-01 22:00:00',1440749000.00000000,1440749000.00000000,1404289000.00000000,1416999000.00000000,4.88750032,'2026-02-17 09:39:51'),(154483,'bitcoin','1h','indodax',1764604800,'2025-12-01 23:00:00',1416999000.00000000,1429946000.00000000,1407000000.00000000,1416022000.00000000,1.92297972,'2026-02-17 09:39:51'),(154484,'bitcoin','1h','indodax',1764608400,'2025-12-02 00:00:00',1416023000.00000000,1425045000.00000000,1414001000.00000000,1422021000.00000000,1.34580366,'2026-02-17 09:39:51'),(154485,'bitcoin','1h','indodax',1764612000,'2025-12-02 01:00:00',1422021000.00000000,1431148000.00000000,1416003000.00000000,1427209000.00000000,1.27198842,'2026-02-17 09:39:51'),(154486,'bitcoin','1h','indodax',1764615600,'2025-12-02 02:00:00',1423048000.00000000,1427206000.00000000,1418111000.00000000,1423843000.00000000,0.24041611,'2026-02-17 09:39:51'),(154487,'bitcoin','1h','indodax',1764619200,'2025-12-02 03:00:00',1422074000.00000000,1435500000.00000000,1422074000.00000000,1430420000.00000000,0.23998573,'2026-02-17 09:39:51'),(154488,'bitcoin','1h','indodax',1764622800,'2025-12-02 04:00:00',1430425000.00000000,1447070000.00000000,1430000000.00000000,1446674000.00000000,0.56047861,'2026-02-17 09:39:51'),(154489,'bitcoin','1h','indodax',1764626400,'2025-12-02 05:00:00',1446674000.00000000,1452611000.00000000,1445227000.00000000,1450000000.00000000,0.68378250,'2026-02-17 09:39:51'),(154490,'bitcoin','1h','indodax',1764630000,'2025-12-02 06:00:00',1450000000.00000000,1452846000.00000000,1445631000.00000000,1445632000.00000000,0.88786555,'2026-02-17 09:39:51'),(154491,'bitcoin','1h','indodax',1764633600,'2025-12-02 07:00:00',1445631000.00000000,1449695000.00000000,1445631000.00000000,1448705000.00000000,0.62462554,'2026-02-17 09:39:51'),(154492,'bitcoin','1h','indodax',1764637200,'2025-12-02 08:00:00',1448706000.00000000,1458032000.00000000,1447700000.00000000,1447705000.00000000,1.38087748,'2026-02-17 09:39:51'),(154493,'bitcoin','1h','indodax',1764640800,'2025-12-02 09:00:00',1447705000.00000000,1451000000.00000000,1443453000.00000000,1448913000.00000000,0.88314839,'2026-02-17 09:39:51'),(154494,'bitcoin','1h','indodax',1764644400,'2025-12-02 10:00:00',1447999000.00000000,1454998000.00000000,1443452000.00000000,1454871000.00000000,0.96086278,'2026-02-17 09:39:51'),(154495,'bitcoin','1h','indodax',1764648000,'2025-12-02 11:00:00',1454844000.00000000,1457999000.00000000,1453990000.00000000,1454469000.00000000,1.05509505,'2026-02-17 09:39:51'),(154496,'bitcoin','1h','indodax',1764651600,'2025-12-02 12:00:00',1454469000.00000000,1455607000.00000000,1451353000.00000000,1454556000.00000000,0.64823719,'2026-02-17 09:39:51'),(154497,'bitcoin','1h','indodax',1764655200,'2025-12-02 13:00:00',1453001000.00000000,1455606000.00000000,1453000000.00000000,1453757000.00000000,1.09523070,'2026-02-17 09:39:51'),(154498,'bitcoin','1h','indodax',1764658800,'2025-12-02 14:00:00',1454999000.00000000,1455588000.00000000,1451353000.00000000,1453415000.00000000,1.07356640,'2026-02-17 09:39:51'),(154499,'bitcoin','1h','indodax',1764662400,'2025-12-02 15:00:00',1451508000.00000000,1453746000.00000000,1443452000.00000000,1443754000.00000000,0.79354107,'2026-02-17 09:39:51'),(154500,'bitcoin','1h','indodax',1764666000,'2025-12-02 16:00:00',1443755000.00000000,1450101000.00000000,1443754000.00000000,1446216000.00000000,2.21729910,'2026-02-17 09:39:51'),(154501,'bitcoin','1h','indodax',1764669600,'2025-12-02 17:00:00',1446215000.00000000,1458257000.00000000,1446215000.00000000,1457021000.00000000,1.64231314,'2026-02-17 09:39:51'),(154502,'bitcoin','1h','indodax',1764673200,'2025-12-02 18:00:00',1454400000.00000000,1460000000.00000000,1454400000.00000000,1459353000.00000000,1.14084342,'2026-02-17 09:39:51'),(154503,'bitcoin','1h','indodax',1764676800,'2025-12-02 19:00:00',1459353000.00000000,1459355000.00000000,1456801000.00000000,1458003000.00000000,0.42106672,'2026-02-17 09:39:51'),(154504,'bitcoin','1h','indodax',1764680400,'2025-12-02 20:00:00',1458003000.00000000,1463946000.00000000,1454431000.00000000,1463940000.00000000,1.30317878,'2026-02-17 09:39:51'),(154505,'bitcoin','1h','indodax',1764684000,'2025-12-02 21:00:00',1463940000.00000000,1489000000.00000000,1460999000.00000000,1488264000.00000000,5.17461450,'2026-02-17 09:39:51'),(154506,'bitcoin','1h','indodax',1764687600,'2025-12-02 22:00:00',1488264000.00000000,1519000000.00000000,1488263000.00000000,1515087000.00000000,5.40326582,'2026-02-17 09:39:51'),(154507,'bitcoin','1h','indodax',1764691200,'2025-12-02 23:00:00',1515087000.00000000,1518000000.00000000,1501156000.00000000,1507610000.00000000,2.98051818,'2026-02-17 09:39:51'),(154508,'bitcoin','1h','indodax',1764694800,'2025-12-03 00:00:00',1507611000.00000000,1528999000.00000000,1507611000.00000000,1522669000.00000000,1.29230266,'2026-02-17 09:39:51'),(154509,'bitcoin','1h','indodax',1764698400,'2025-12-03 01:00:00',1522671000.00000000,1529872000.00000000,1520582000.00000000,1528220000.00000000,1.45365451,'2026-02-17 09:39:51'),(154510,'bitcoin','1h','indodax',1764702000,'2025-12-03 02:00:00',1528220000.00000000,1530000000.00000000,1526253000.00000000,1527967000.00000000,1.04842449,'2026-02-17 09:39:51'),(154511,'bitcoin','1h','indodax',1764705600,'2025-12-03 03:00:00',1526492000.00000000,1527660000.00000000,1506051000.00000000,1513525000.00000000,0.62938688,'2026-02-17 09:39:51'),(154512,'bitcoin','1h','indodax',1764709200,'2025-12-03 04:00:00',1512000000.00000000,1520657000.00000000,1512000000.00000000,1520000000.00000000,0.86945156,'2026-02-17 09:39:51'),(154513,'bitcoin','1h','indodax',1764712800,'2025-12-03 05:00:00',1520000000.00000000,1527539000.00000000,1513996000.00000000,1526842000.00000000,1.70354032,'2026-02-17 09:39:51'),(154514,'bitcoin','1h','indodax',1764716400,'2025-12-03 06:00:00',1526841000.00000000,1526842000.00000000,1513179000.00000000,1515598000.00000000,1.39427120,'2026-02-17 09:39:51'),(154515,'bitcoin','1h','indodax',1764720000,'2025-12-03 07:00:00',1513179000.00000000,1522787000.00000000,1508931000.00000000,1520443000.00000000,1.80610070,'2026-02-17 09:39:51'),(154516,'bitcoin','1h','indodax',1764723600,'2025-12-03 08:00:00',1518572000.00000000,1532900000.00000000,1517003000.00000000,1530938000.00000000,2.50788903,'2026-02-17 09:39:51'),(154517,'bitcoin','1h','indodax',1764727200,'2025-12-03 09:00:00',1530938000.00000000,1543487000.00000000,1529868000.00000000,1541100000.00000000,4.04778226,'2026-02-17 09:39:51'),(154518,'bitcoin','1h','indodax',1764730800,'2025-12-03 10:00:00',1541129000.00000000,1542976000.00000000,1537001000.00000000,1540006000.00000000,1.85429300,'2026-02-17 09:39:51'),(154519,'bitcoin','1h','indodax',1764734400,'2025-12-03 11:00:00',1540006000.00000000,1550000000.00000000,1538201000.00000000,1549999000.00000000,2.52335878,'2026-02-17 09:39:51'),(154520,'bitcoin','1h','indodax',1764738000,'2025-12-03 12:00:00',1549999000.00000000,1555200000.00000000,1549800000.00000000,1555200000.00000000,4.50745750,'2026-02-17 09:39:51'),(154521,'bitcoin','1h','indodax',1764741600,'2025-12-03 13:00:00',1555090000.00000000,1562504000.00000000,1550019000.00000000,1552002000.00000000,5.41355423,'2026-02-17 09:39:51'),(154522,'bitcoin','1h','indodax',1764745200,'2025-12-03 14:00:00',1552002000.00000000,1554999000.00000000,1545505000.00000000,1547272000.00000000,2.54196486,'2026-02-17 09:39:51'),(154523,'bitcoin','1h','indodax',1764748800,'2025-12-03 15:00:00',1546486000.00000000,1547887000.00000000,1542024000.00000000,1543996000.00000000,1.83233764,'2026-02-17 09:39:51'),(154524,'bitcoin','1h','indodax',1764752400,'2025-12-03 16:00:00',1543996000.00000000,1550000000.00000000,1542029000.00000000,1550000000.00000000,1.44901542,'2026-02-17 09:39:51'),(154525,'bitcoin','1h','indodax',1764756000,'2025-12-03 17:00:00',1550000000.00000000,1557497000.00000000,1549362000.00000000,1550720000.00000000,2.15476137,'2026-02-17 09:39:51'),(154526,'bitcoin','1h','indodax',1764759600,'2025-12-03 18:00:00',1550001000.00000000,1553000000.00000000,1549000000.00000000,1552000000.00000000,0.97032882,'2026-02-17 09:39:51'),(154527,'bitcoin','1h','indodax',1764763200,'2025-12-03 19:00:00',1550911000.00000000,1552000000.00000000,1547230000.00000000,1547699000.00000000,1.13005692,'2026-02-17 09:39:51'),(154528,'bitcoin','1h','indodax',1764766800,'2025-12-03 20:00:00',1547699000.00000000,1552132000.00000000,1547699000.00000000,1552132000.00000000,1.45904876,'2026-02-17 09:39:51'),(154529,'bitcoin','1h','indodax',1764770400,'2025-12-03 21:00:00',1552132000.00000000,1559999000.00000000,1530214000.00000000,1543081000.00000000,3.97003316,'2026-02-17 09:39:51'),(154530,'bitcoin','1h','indodax',1764774000,'2025-12-03 22:00:00',1543078000.00000000,1550756000.00000000,1533583000.00000000,1540621000.00000000,1.11951535,'2026-02-17 09:39:51'),(154531,'bitcoin','1h','indodax',1764777600,'2025-12-03 23:00:00',1540621000.00000000,1544999000.00000000,1530214000.00000000,1540001000.00000000,1.03690392,'2026-02-17 09:39:51'),(154532,'bitcoin','1h','indodax',1764781200,'2025-12-04 00:00:00',1540000000.00000000,1550668000.00000000,1535752000.00000000,1547506000.00000000,1.29811710,'2026-02-17 09:39:51'),(154533,'bitcoin','1h','indodax',1764784800,'2025-12-04 01:00:00',1549988000.00000000,1555659000.00000000,1542155000.00000000,1542155000.00000000,4.54284381,'2026-02-17 09:39:51'),(154534,'bitcoin','1h','indodax',1764788400,'2025-12-04 02:00:00',1542156000.00000000,1550995000.00000000,1542155000.00000000,1550990000.00000000,0.22912385,'2026-02-17 09:39:51'),(154535,'bitcoin','1h','indodax',1764792000,'2025-12-04 03:00:00',1550992000.00000000,1555529000.00000000,1548258000.00000000,1550093000.00000000,0.81460106,'2026-02-17 09:39:51'),(154536,'bitcoin','1h','indodax',1764795600,'2025-12-04 04:00:00',1550386000.00000000,1559997000.00000000,1548801000.00000000,1559996000.00000000,0.43608316,'2026-02-17 09:39:51'),(154537,'bitcoin','1h','indodax',1764799200,'2025-12-04 05:00:00',1559997000.00000000,1565000000.00000000,1555252000.00000000,1561960000.00000000,5.18610166,'2026-02-17 09:39:51'),(154538,'bitcoin','1h','indodax',1764802800,'2025-12-04 06:00:00',1562001000.00000000,1565000000.00000000,1557648000.00000000,1558218000.00000000,1.16904051,'2026-02-17 09:39:51'),(154539,'bitcoin','1h','indodax',1764806400,'2025-12-04 07:00:00',1558218000.00000000,1558219000.00000000,1546000000.00000000,1548612000.00000000,1.14222450,'2026-02-17 09:39:51'),(154540,'bitcoin','1h','indodax',1764810000,'2025-12-04 08:00:00',1549898000.00000000,1560727000.00000000,1548611000.00000000,1555000000.00000000,6.09862637,'2026-02-17 09:39:51'),(154541,'bitcoin','1h','indodax',1764813600,'2025-12-04 09:00:00',1555000000.00000000,1565000000.00000000,1553346000.00000000,1564788000.00000000,2.01861658,'2026-02-17 09:39:51'),(154542,'bitcoin','1h','indodax',1764817200,'2025-12-04 10:00:00',1564788000.00000000,1565000000.00000000,1559999000.00000000,1560009000.00000000,1.35936731,'2026-02-17 09:39:51'),(154543,'bitcoin','1h','indodax',1764820800,'2025-12-04 11:00:00',1560009000.00000000,1560789000.00000000,1556136000.00000000,1556139000.00000000,1.35259278,'2026-02-17 09:39:51'),(154544,'bitcoin','1h','indodax',1764824400,'2025-12-04 12:00:00',1556993000.00000000,1556999000.00000000,1552403000.00000000,1552999000.00000000,2.62355488,'2026-02-17 09:39:51'),(154545,'bitcoin','1h','indodax',1764828000,'2025-12-04 13:00:00',1552999000.00000000,1554501000.00000000,1552999000.00000000,1554495000.00000000,2.94606122,'2026-02-17 09:39:51'),(154546,'bitcoin','1h','indodax',1764831600,'2025-12-04 14:00:00',1554495000.00000000,1556992000.00000000,1550005000.00000000,1556989000.00000000,6.64078157,'2026-02-17 09:39:51'),(154547,'bitcoin','1h','indodax',1764835200,'2025-12-04 15:00:00',1556990000.00000000,1561932000.00000000,1554012000.00000000,1555001000.00000000,3.41711236,'2026-02-17 09:39:51'),(154548,'bitcoin','1h','indodax',1764838800,'2025-12-04 16:00:00',1555000000.00000000,1561708000.00000000,1555000000.00000000,1559225000.00000000,1.04363068,'2026-02-17 09:39:51'),(154549,'bitcoin','1h','indodax',1764842400,'2025-12-04 17:00:00',1559683000.00000000,1561037000.00000000,1556243000.00000000,1556244000.00000000,0.70615635,'2026-02-17 09:39:51'),(154550,'bitcoin','1h','indodax',1764846000,'2025-12-04 18:00:00',1556244000.00000000,1557299000.00000000,1548400000.00000000,1551070000.00000000,2.78383772,'2026-02-17 09:39:51'),(154551,'bitcoin','1h','indodax',1764849600,'2025-12-04 19:00:00',1550006000.00000000,1555000000.00000000,1550006000.00000000,1554041000.00000000,0.81927383,'2026-02-17 09:39:51'),(154552,'bitcoin','1h','indodax',1764853200,'2025-12-04 20:00:00',1554041000.00000000,1554048000.00000000,1543404000.00000000,1545015000.00000000,1.94968304,'2026-02-17 09:39:51'),(154553,'bitcoin','1h','indodax',1764856800,'2025-12-04 21:00:00',1544213000.00000000,1549421000.00000000,1533200000.00000000,1535004000.00000000,1.97645653,'2026-02-17 09:39:51'),(154554,'bitcoin','1h','indodax',1764860400,'2025-12-04 22:00:00',1533204000.00000000,1554000000.00000000,1533203000.00000000,1551998000.00000000,0.86582707,'2026-02-17 09:39:51'),(154555,'bitcoin','1h','indodax',1764864000,'2025-12-04 23:00:00',1551998000.00000000,1552476000.00000000,1539965000.00000000,1543339000.00000000,1.07081703,'2026-02-17 09:39:51'),(154556,'bitcoin','1h','indodax',1764867600,'2025-12-05 00:00:00',1543338000.00000000,1544595000.00000000,1532000000.00000000,1539983000.00000000,0.63560710,'2026-02-17 09:39:51'),(154557,'bitcoin','1h','indodax',1764871200,'2025-12-05 01:00:00',1539983000.00000000,1544623000.00000000,1534431000.00000000,1536007000.00000000,0.74672040,'2026-02-17 09:39:51'),(154558,'bitcoin','1h','indodax',1764874800,'2025-12-05 02:00:00',1536006000.00000000,1539994000.00000000,1518753000.00000000,1534645000.00000000,2.28300869,'2026-02-17 09:39:51'),(154559,'bitcoin','1h','indodax',1764878400,'2025-12-05 03:00:00',1538443000.00000000,1545154000.00000000,1533004000.00000000,1544962000.00000000,4.61350998,'2026-02-17 09:39:51'),(154560,'bitcoin','1h','indodax',1764882000,'2025-12-05 04:00:00',1544962000.00000000,1547897000.00000000,1538592000.00000000,1539060000.00000000,0.42083659,'2026-02-17 09:39:51'),(154561,'bitcoin','1h','indodax',1764885600,'2025-12-05 05:00:00',1539060000.00000000,1544819000.00000000,1539060000.00000000,1543446000.00000000,0.23230985,'2026-02-17 09:39:51'),(154562,'bitcoin','1h','indodax',1764889200,'2025-12-05 06:00:00',1543447000.00000000,1543447000.00000000,1537084000.00000000,1537084000.00000000,1.51630003,'2026-02-17 09:39:51'),(154563,'bitcoin','1h','indodax',1764892800,'2025-12-05 07:00:00',1539986000.00000000,1543441000.00000000,1537084000.00000000,1542001000.00000000,0.70102767,'2026-02-17 09:39:51'),(154564,'bitcoin','1h','indodax',1764896400,'2025-12-05 08:00:00',1542001000.00000000,1544967000.00000000,1541590000.00000000,1543879000.00000000,0.43898419,'2026-02-17 09:39:51'),(154565,'bitcoin','1h','indodax',1764900000,'2025-12-05 09:00:00',1542359000.00000000,1547047000.00000000,1540370000.00000000,1545004000.00000000,0.57068440,'2026-02-17 09:39:51'),(154566,'bitcoin','1h','indodax',1764903600,'2025-12-05 10:00:00',1546872000.00000000,1546872000.00000000,1537897000.00000000,1538057000.00000000,0.81329749,'2026-02-17 09:39:51'),(154567,'bitcoin','1h','indodax',1764907200,'2025-12-05 11:00:00',1539477000.00000000,1553708000.00000000,1537899000.00000000,1538993000.00000000,4.86259649,'2026-02-17 09:39:51'),(154568,'bitcoin','1h','indodax',1764910800,'2025-12-05 12:00:00',1537900000.00000000,1540350000.00000000,1536108000.00000000,1537498000.00000000,0.57187608,'2026-02-17 09:39:51'),(154569,'bitcoin','1h','indodax',1764914400,'2025-12-05 13:00:00',1537498000.00000000,1539999000.00000000,1536108000.00000000,1539996000.00000000,0.70401917,'2026-02-17 09:39:51'),(154570,'bitcoin','1h','indodax',1764918000,'2025-12-05 14:00:00',1539996000.00000000,1544000000.00000000,1539002000.00000000,1540587000.00000000,2.67767455,'2026-02-17 09:39:51'),(154571,'bitcoin','1h','indodax',1764921600,'2025-12-05 15:00:00',1540587000.00000000,1540587000.00000000,1536511000.00000000,1537515000.00000000,0.51116658,'2026-02-17 09:39:51'),(154572,'bitcoin','1h','indodax',1764925200,'2025-12-05 16:00:00',1537516000.00000000,1537516000.00000000,1520108000.00000000,1520201000.00000000,1.47504299,'2026-02-17 09:39:51'),(154573,'bitcoin','1h','indodax',1764928800,'2025-12-05 17:00:00',1520201000.00000000,1527753000.00000000,1520201000.00000000,1526090000.00000000,1.43418598,'2026-02-17 09:39:51'),(154574,'bitcoin','1h','indodax',1764932400,'2025-12-05 18:00:00',1526089000.00000000,1529385000.00000000,1522557000.00000000,1525475000.00000000,0.95496966,'2026-02-17 09:39:51'),(154575,'bitcoin','1h','indodax',1764936000,'2025-12-05 19:00:00',1524229000.00000000,1525475000.00000000,1521370000.00000000,1522276000.00000000,2.77677806,'2026-02-17 09:39:51'),(154576,'bitcoin','1h','indodax',1764939600,'2025-12-05 20:00:00',1524196000.00000000,1524196000.00000000,1502730000.00000000,1512506000.00000000,7.91146249,'2026-02-17 09:39:51'),(154577,'bitcoin','1h','indodax',1764943200,'2025-12-05 21:00:00',1511390000.00000000,1512527000.00000000,1503514000.00000000,1507794000.00000000,4.03819331,'2026-02-17 09:39:51'),(154578,'bitcoin','1h','indodax',1764946800,'2025-12-05 22:00:00',1505558000.00000000,1526073000.00000000,1505558000.00000000,1511000000.00000000,2.25777817,'2026-02-17 09:39:51'),(154579,'bitcoin','1h','indodax',1764950400,'2025-12-05 23:00:00',1511000000.00000000,1511001000.00000000,1475000000.00000000,1487620000.00000000,3.74699413,'2026-02-17 09:39:51'),(154580,'bitcoin','1h','indodax',1764954000,'2025-12-06 00:00:00',1487621000.00000000,1496872000.00000000,1484472000.00000000,1495195000.00000000,1.06381534,'2026-02-17 09:39:51'),(154581,'bitcoin','1h','indodax',1764957600,'2025-12-06 01:00:00',1495194000.00000000,1502681000.00000000,1487983000.00000000,1487983000.00000000,0.80057205,'2026-02-17 09:39:51'),(154582,'bitcoin','1h','indodax',1764961200,'2025-12-06 02:00:00',1487364000.00000000,1500000000.00000000,1485142000.00000000,1499998000.00000000,1.18319306,'2026-02-17 09:39:51'),(154583,'bitcoin','1h','indodax',1764964800,'2025-12-06 03:00:00',1499998000.00000000,1500063000.00000000,1494640000.00000000,1494677000.00000000,0.11929227,'2026-02-17 09:39:51'),(154584,'bitcoin','1h','indodax',1764968400,'2025-12-06 04:00:00',1494677000.00000000,1497624000.00000000,1492654000.00000000,1492655000.00000000,0.71800285,'2026-02-17 09:39:51'),(154585,'bitcoin','1h','indodax',1764972000,'2025-12-06 05:00:00',1492655000.00000000,1492655000.00000000,1489113000.00000000,1492215000.00000000,0.78278732,'2026-02-17 09:39:51'),(154586,'bitcoin','1h','indodax',1764975600,'2025-12-06 06:00:00',1492216000.00000000,1495751000.00000000,1488950000.00000000,1495749000.00000000,0.57525781,'2026-02-17 09:39:51'),(154587,'bitcoin','1h','indodax',1764979200,'2025-12-06 07:00:00',1494000000.00000000,1496944000.00000000,1489614000.00000000,1496706000.00000000,0.72617123,'2026-02-17 09:39:51'),(154588,'bitcoin','1h','indodax',1764982800,'2025-12-06 08:00:00',1495506000.00000000,1496899000.00000000,1495506000.00000000,1495556000.00000000,0.81579653,'2026-02-17 09:39:51'),(154589,'bitcoin','1h','indodax',1764986400,'2025-12-06 09:00:00',1495509000.00000000,1495556000.00000000,1492001000.00000000,1494734000.00000000,1.18124184,'2026-02-17 09:39:51'),(154590,'bitcoin','1h','indodax',1764990000,'2025-12-06 10:00:00',1494012000.00000000,1502970000.00000000,1494012000.00000000,1501383000.00000000,1.09035982,'2026-02-17 09:39:51'),(154591,'bitcoin','1h','indodax',1764993600,'2025-12-06 11:00:00',1501383000.00000000,1501398000.00000000,1500044000.00000000,1501000000.00000000,0.40350586,'2026-02-17 09:39:51'),(154592,'bitcoin','1h','indodax',1764997200,'2025-12-06 12:00:00',1501000000.00000000,1501399000.00000000,1500051000.00000000,1501010000.00000000,0.21290976,'2026-02-17 09:39:51'),(154593,'bitcoin','1h','indodax',1765000800,'2025-12-06 13:00:00',1501010000.00000000,1501399000.00000000,1501009000.00000000,1501300000.00000000,0.27520865,'2026-02-17 09:39:51'),(154594,'bitcoin','1h','indodax',1765004400,'2025-12-06 14:00:00',1501301000.00000000,1501399000.00000000,1500000000.00000000,1500995000.00000000,0.37013905,'2026-02-17 09:39:51'),(154595,'bitcoin','1h','indodax',1765008000,'2025-12-06 15:00:00',1500994000.00000000,1500994000.00000000,1494034000.00000000,1494444000.00000000,0.67279785,'2026-02-17 09:39:51'),(154596,'bitcoin','1h','indodax',1765011600,'2025-12-06 16:00:00',1496553000.00000000,1500058000.00000000,1494444000.00000000,1500004000.00000000,0.47479918,'2026-02-17 09:39:51'),(154597,'bitcoin','1h','indodax',1765015200,'2025-12-06 17:00:00',1500004000.00000000,1500006000.00000000,1498854000.00000000,1499699000.00000000,0.40240378,'2026-02-17 09:39:51'),(154598,'bitcoin','1h','indodax',1765018800,'2025-12-06 18:00:00',1498880000.00000000,1500006000.00000000,1498854000.00000000,1499999000.00000000,0.19644250,'2026-02-17 09:39:51'),(154599,'bitcoin','1h','indodax',1765022400,'2025-12-06 19:00:00',1500006000.00000000,1500057000.00000000,1498800000.00000000,1499800000.00000000,0.51812126,'2026-02-17 09:39:51'),(154600,'bitcoin','1h','indodax',1765026000,'2025-12-06 20:00:00',1499800000.00000000,1500001000.00000000,1499800000.00000000,1500000000.00000000,0.31116162,'2026-02-17 09:39:51'),(154601,'bitcoin','1h','indodax',1765029600,'2025-12-06 21:00:00',1499999000.00000000,1510000000.00000000,1499999000.00000000,1508428000.00000000,2.14752693,'2026-02-17 09:39:51'),(154602,'bitcoin','1h','indodax',1765033200,'2025-12-06 22:00:00',1508428000.00000000,1508428000.00000000,1500000000.00000000,1503999000.00000000,0.45851275,'2026-02-17 09:39:51'),(154603,'bitcoin','1h','indodax',1765036800,'2025-12-06 23:00:00',1503880000.00000000,1506508000.00000000,1503859000.00000000,1503859000.00000000,0.52895885,'2026-02-17 09:39:51'),(154604,'bitcoin','1h','indodax',1765040400,'2025-12-07 00:00:00',1503860000.00000000,1503860000.00000000,1501000000.00000000,1501860000.00000000,0.46220865,'2026-02-17 09:39:51'),(154605,'bitcoin','1h','indodax',1765044000,'2025-12-07 01:00:00',1501860000.00000000,1502015000.00000000,1501001000.00000000,1501353000.00000000,0.14931994,'2026-02-17 09:39:51'),(154606,'bitcoin','1h','indodax',1765047600,'2025-12-07 02:00:00',1501351000.00000000,1502013000.00000000,1497764000.00000000,1497765000.00000000,0.59385078,'2026-02-17 09:39:51'),(154607,'bitcoin','1h','indodax',1765051200,'2025-12-07 03:00:00',1497766000.00000000,1499992000.00000000,1497765000.00000000,1499992000.00000000,0.11482144,'2026-02-17 09:39:51'),(154608,'bitcoin','1h','indodax',1765054800,'2025-12-07 04:00:00',1497771000.00000000,1499992000.00000000,1495556000.00000000,1499000000.00000000,0.29720957,'2026-02-17 09:39:51'),(154609,'bitcoin','1h','indodax',1765058400,'2025-12-07 05:00:00',1499001000.00000000,1499001000.00000000,1496919000.00000000,1497745000.00000000,0.37729794,'2026-02-17 09:39:51'),(154610,'bitcoin','1h','indodax',1765062000,'2025-12-07 06:00:00',1497745000.00000000,1497747000.00000000,1490010000.00000000,1492920000.00000000,0.72913346,'2026-02-17 09:39:51'),(154611,'bitcoin','1h','indodax',1765065600,'2025-12-07 07:00:00',1494496000.00000000,1499555000.00000000,1493013000.00000000,1499002000.00000000,0.47813339,'2026-02-17 09:39:51'),(154612,'bitcoin','1h','indodax',1765069200,'2025-12-07 08:00:00',1499002000.00000000,1499558000.00000000,1498000000.00000000,1498000000.00000000,0.62608235,'2026-02-17 09:39:51'),(154613,'bitcoin','1h','indodax',1765072800,'2025-12-07 09:00:00',1498001000.00000000,1499558000.00000000,1495888000.00000000,1499558000.00000000,0.34625504,'2026-02-17 09:39:51'),(154614,'bitcoin','1h','indodax',1765076400,'2025-12-07 10:00:00',1499558000.00000000,1500000000.00000000,1498880000.00000000,1500000000.00000000,0.58798153,'2026-02-17 09:39:51'),(154615,'bitcoin','1h','indodax',1765080000,'2025-12-07 11:00:00',1500000000.00000000,1500000000.00000000,1499985000.00000000,1499990000.00000000,0.57207813,'2026-02-17 09:39:51'),(154616,'bitcoin','1h','indodax',1765083600,'2025-12-07 12:00:00',1499991000.00000000,1499992000.00000000,1499987000.00000000,1499988000.00000000,0.35820992,'2026-02-17 09:39:51'),(154617,'bitcoin','1h','indodax',1765087200,'2025-12-07 13:00:00',1499987000.00000000,1499993000.00000000,1499987000.00000000,1499991000.00000000,0.38682132,'2026-02-17 09:39:51'),(154618,'bitcoin','1h','indodax',1765090800,'2025-12-07 14:00:00',1499991000.00000000,1499993000.00000000,1495908000.00000000,1496000000.00000000,0.80511031,'2026-02-17 09:39:51'),(154619,'bitcoin','1h','indodax',1765094400,'2025-12-07 15:00:00',1497839000.00000000,1497839000.00000000,1495000000.00000000,1495003000.00000000,0.23368581,'2026-02-17 09:39:51'),(154620,'bitcoin','1h','indodax',1765098000,'2025-12-07 16:00:00',1495003000.00000000,1496603000.00000000,1490993000.00000000,1493979000.00000000,0.39718142,'2026-02-17 09:39:51'),(154621,'bitcoin','1h','indodax',1765101600,'2025-12-07 17:00:00',1491003000.00000000,1493999000.00000000,1491002000.00000000,1493885000.00000000,0.67051324,'2026-02-17 09:39:51'),(154622,'bitcoin','1h','indodax',1765105200,'2025-12-07 18:00:00',1493885000.00000000,1493885000.00000000,1492999000.00000000,1492999000.00000000,0.30036313,'2026-02-17 09:39:51'),(154623,'bitcoin','1h','indodax',1765108800,'2025-12-07 19:00:00',1493876000.00000000,1497827000.00000000,1492999000.00000000,1497827000.00000000,0.36781197,'2026-02-17 09:39:51'),(154624,'bitcoin','1h','indodax',1765112400,'2025-12-07 20:00:00',1495347000.00000000,1497827000.00000000,1488169000.00000000,1489985000.00000000,1.23529429,'2026-02-17 09:39:51'),(154625,'bitcoin','1h','indodax',1765116000,'2025-12-07 21:00:00',1489903000.00000000,1489989000.00000000,1468001000.00000000,1478743000.00000000,2.33977532,'2026-02-17 09:39:51'),(154626,'bitcoin','1h','indodax',1765119600,'2025-12-07 22:00:00',1478742000.00000000,1499993000.00000000,1477032000.00000000,1497992000.00000000,1.66314212,'2026-02-17 09:39:51'),(154627,'bitcoin','1h','indodax',1765123200,'2025-12-07 23:00:00',1497992000.00000000,1500000000.00000000,1492030000.00000000,1500000000.00000000,1.23648827,'2026-02-17 09:39:51'),(154628,'bitcoin','1h','indodax',1765126800,'2025-12-08 00:00:00',1500000000.00000000,1526842000.00000000,1499991000.00000000,1521571000.00000000,7.85598055,'2026-02-17 09:39:51'),(154629,'bitcoin','1h','indodax',1765130400,'2025-12-08 01:00:00',1523935000.00000000,1532321000.00000000,1521572000.00000000,1528000000.00000000,1.23664162,'2026-02-17 09:39:51'),(154630,'bitcoin','1h','indodax',1765134000,'2025-12-08 02:00:00',1526850000.00000000,1529819000.00000000,1526012000.00000000,1526017000.00000000,0.23663211,'2026-02-17 09:39:51'),(154631,'bitcoin','1h','indodax',1765137600,'2025-12-08 03:00:00',1527312000.00000000,1527313000.00000000,1526012000.00000000,1526818000.00000000,0.20591220,'2026-02-17 09:39:51'),(154632,'bitcoin','1h','indodax',1765141200,'2025-12-08 04:00:00',1527313000.00000000,1527313000.00000000,1505000000.00000000,1507304000.00000000,0.38894919,'2026-02-17 09:39:51'),(154633,'bitcoin','1h','indodax',1765144800,'2025-12-08 05:00:00',1507553000.00000000,1507557000.00000000,1490000000.00000000,1497421000.00000000,3.47862671,'2026-02-17 09:39:51'),(154634,'bitcoin','1h','indodax',1765148400,'2025-12-08 06:00:00',1500428000.00000000,1510000000.00000000,1497412000.00000000,1510000000.00000000,1.38143186,'2026-02-17 09:39:51'),(154635,'bitcoin','1h','indodax',1765152000,'2025-12-08 07:00:00',1509999000.00000000,1514997000.00000000,1505078000.00000000,1510996000.00000000,2.37798062,'2026-02-17 09:39:51'),(154636,'bitcoin','1h','indodax',1765155600,'2025-12-08 08:00:00',1510996000.00000000,1529000000.00000000,1510000000.00000000,1520000000.00000000,1.35782537,'2026-02-17 09:39:51'),(154637,'bitcoin','1h','indodax',1765159200,'2025-12-08 09:00:00',1520008000.00000000,1525000000.00000000,1516019000.00000000,1525000000.00000000,1.60929420,'2026-02-17 09:39:51'),(154638,'bitcoin','1h','indodax',1765162800,'2025-12-08 10:00:00',1524999000.00000000,1526101000.00000000,1521001000.00000000,1521059000.00000000,1.07122291,'2026-02-17 09:39:51'),(154639,'bitcoin','1h','indodax',1765166400,'2025-12-08 11:00:00',1521059000.00000000,1523938000.00000000,1521048000.00000000,1523936000.00000000,1.17192664,'2026-02-17 09:39:51'),(154640,'bitcoin','1h','indodax',1765170000,'2025-12-08 12:00:00',1523937000.00000000,1524999000.00000000,1521048000.00000000,1524802000.00000000,0.74143907,'2026-02-17 09:39:51'),(154641,'bitcoin','1h','indodax',1765173600,'2025-12-08 13:00:00',1524853000.00000000,1529000000.00000000,1524794000.00000000,1528417000.00000000,1.33828563,'2026-02-17 09:39:51'),(154642,'bitcoin','1h','indodax',1765177200,'2025-12-08 14:00:00',1528417000.00000000,1549856000.00000000,1526679000.00000000,1529988000.00000000,5.68950750,'2026-02-17 09:39:51'),(154643,'bitcoin','1h','indodax',1765180800,'2025-12-08 15:00:00',1529988000.00000000,1534999000.00000000,1529430000.00000000,1534999000.00000000,1.22091928,'2026-02-17 09:39:51'),(154644,'bitcoin','1h','indodax',1765184400,'2025-12-08 16:00:00',1534999000.00000000,1541338000.00000000,1534425000.00000000,1538500000.00000000,1.08639243,'2026-02-17 09:39:51'),(154645,'bitcoin','1h','indodax',1765188000,'2025-12-08 17:00:00',1538105000.00000000,1540000000.00000000,1531647000.00000000,1539929000.00000000,1.86208169,'2026-02-17 09:39:51'),(154646,'bitcoin','1h','indodax',1765191600,'2025-12-08 18:00:00',1539929000.00000000,1544918000.00000000,1538038000.00000000,1538979000.00000000,4.88110054,'2026-02-17 09:39:51'),(154647,'bitcoin','1h','indodax',1765195200,'2025-12-08 19:00:00',1538998000.00000000,1538998000.00000000,1535908000.00000000,1535910000.00000000,0.87979092,'2026-02-17 09:39:51'),(154648,'bitcoin','1h','indodax',1765198800,'2025-12-08 20:00:00',1535910000.00000000,1537376000.00000000,1530000000.00000000,1531645000.00000000,0.86712847,'2026-02-17 09:39:51'),(154649,'bitcoin','1h','indodax',1765202400,'2025-12-08 21:00:00',1530000000.00000000,1531645000.00000000,1520004000.00000000,1521531000.00000000,0.66393776,'2026-02-17 09:39:51'),(154650,'bitcoin','1h','indodax',1765206000,'2025-12-08 22:00:00',1521530000.00000000,1522458000.00000000,1502051000.00000000,1507677000.00000000,1.43501557,'2026-02-17 09:39:51'),(154651,'bitcoin','1h','indodax',1765209600,'2025-12-08 23:00:00',1507677000.00000000,1514118000.00000000,1500936000.00000000,1505530000.00000000,3.13664961,'2026-02-17 09:39:51'),(154652,'bitcoin','1h','indodax',1765213200,'2025-12-09 00:00:00',1506477000.00000000,1512000000.00000000,1505530000.00000000,1511998000.00000000,1.88778358,'2026-02-17 09:39:51'),(154653,'bitcoin','1h','indodax',1765216800,'2025-12-09 01:00:00',1511997000.00000000,1515623000.00000000,1503080000.00000000,1503082000.00000000,1.19476992,'2026-02-17 09:39:51'),(154654,'bitcoin','1h','indodax',1765220400,'2025-12-09 02:00:00',1503083000.00000000,1512226000.00000000,1503082000.00000000,1509595000.00000000,0.41258774,'2026-02-17 09:39:51'),(154655,'bitcoin','1h','indodax',1765224000,'2025-12-09 03:00:00',1509596000.00000000,1520138000.00000000,1509591000.00000000,1520007000.00000000,4.03822992,'2026-02-17 09:39:51'),(154656,'bitcoin','1h','indodax',1765227600,'2025-12-09 04:00:00',1520007000.00000000,1529369000.00000000,1519303000.00000000,1529369000.00000000,0.09928742,'2026-02-17 09:39:51'),(154657,'bitcoin','1h','indodax',1765231200,'2025-12-09 05:00:00',1529369000.00000000,1529369000.00000000,1520479000.00000000,1520480000.00000000,0.73302789,'2026-02-17 09:39:51'),(154658,'bitcoin','1h','indodax',1765234800,'2025-12-09 06:00:00',1520480000.00000000,1523231000.00000000,1516001000.00000000,1518453000.00000000,0.85385067,'2026-02-17 09:39:51'),(154659,'bitcoin','1h','indodax',1765238400,'2025-12-09 07:00:00',1518454000.00000000,1521135000.00000000,1511626000.00000000,1514357000.00000000,0.51365398,'2026-02-17 09:39:51'),(154660,'bitcoin','1h','indodax',1765242000,'2025-12-09 08:00:00',1514357000.00000000,1514993000.00000000,1507000000.00000000,1507034000.00000000,1.01180250,'2026-02-17 09:39:51'),(154661,'bitcoin','1h','indodax',1765245600,'2025-12-09 09:00:00',1508396000.00000000,1513495000.00000000,1507034000.00000000,1510506000.00000000,0.43717080,'2026-02-17 09:39:51'),(154662,'bitcoin','1h','indodax',1765249200,'2025-12-09 10:00:00',1510507000.00000000,1513653000.00000000,1500000000.00000000,1511420000.00000000,2.28058036,'2026-02-17 09:39:51'),(154663,'bitcoin','1h','indodax',1765252800,'2025-12-09 11:00:00',1513653000.00000000,1514027000.00000000,1503000000.00000000,1505286000.00000000,0.54878858,'2026-02-17 09:39:51'),(154664,'bitcoin','1h','indodax',1765256400,'2025-12-09 12:00:00',1505285000.00000000,1508857000.00000000,1501000000.00000000,1504993000.00000000,1.18151316,'2026-02-17 09:39:51'),(154665,'bitcoin','1h','indodax',1765260000,'2025-12-09 13:00:00',1503393000.00000000,1508853000.00000000,1503012000.00000000,1508851000.00000000,0.32246105,'2026-02-17 09:39:51'),(154666,'bitcoin','1h','indodax',1765263600,'2025-12-09 14:00:00',1508851000.00000000,1511803000.00000000,1507016000.00000000,1511646000.00000000,0.68944180,'2026-02-17 09:39:51'),(154667,'bitcoin','1h','indodax',1765267200,'2025-12-09 15:00:00',1511693000.00000000,1515871000.00000000,1511647000.00000000,1514518000.00000000,6.52416739,'2026-02-17 09:39:51'),(154668,'bitcoin','1h','indodax',1765270800,'2025-12-09 16:00:00',1514518000.00000000,1514951000.00000000,1511645000.00000000,1511646000.00000000,0.35098847,'2026-02-17 09:39:51'),(154669,'bitcoin','1h','indodax',1765274400,'2025-12-09 17:00:00',1511646000.00000000,1512890000.00000000,1508200000.00000000,1509755000.00000000,0.75760059,'2026-02-17 09:39:51'),(154670,'bitcoin','1h','indodax',1765278000,'2025-12-09 18:00:00',1511624000.00000000,1511624000.00000000,1508206000.00000000,1510805000.00000000,0.44528323,'2026-02-17 09:39:51'),(154671,'bitcoin','1h','indodax',1765281600,'2025-12-09 19:00:00',1510999000.00000000,1515000000.00000000,1510999000.00000000,1514672000.00000000,1.98298210,'2026-02-17 09:39:51'),(154672,'bitcoin','1h','indodax',1765285200,'2025-12-09 20:00:00',1514950000.00000000,1516952000.00000000,1510452000.00000000,1510549000.00000000,0.44474900,'2026-02-17 09:39:51'),(154673,'bitcoin','1h','indodax',1765288800,'2025-12-09 21:00:00',1510548000.00000000,1516376000.00000000,1508211000.00000000,1510548000.00000000,3.29336303,'2026-02-17 09:39:51'),(154674,'bitcoin','1h','indodax',1765292400,'2025-12-09 22:00:00',1510547000.00000000,1549302000.00000000,1509026000.00000000,1549166000.00000000,4.79930023,'2026-02-17 09:39:51'),(154675,'bitcoin','1h','indodax',1765296000,'2025-12-09 23:00:00',1549300000.00000000,1572507000.00000000,1522279000.00000000,1570565000.00000000,15.34855460,'2026-02-17 09:39:51'),(154676,'bitcoin','1h','indodax',1765299600,'2025-12-10 00:00:00',1570565000.00000000,1572536000.00000000,1558209000.00000000,1562004000.00000000,5.80869164,'2026-02-17 09:39:51'),(154677,'bitcoin','1h','indodax',1765303200,'2025-12-10 01:00:00',1562642000.00000000,1568338000.00000000,1562004000.00000000,1563960000.00000000,1.53277970,'2026-02-17 09:39:51'),(154678,'bitcoin','1h','indodax',1765306800,'2025-12-10 02:00:00',1563960000.00000000,1563961000.00000000,1557996000.00000000,1558999000.00000000,0.76324069,'2026-02-17 09:39:51'),(154679,'bitcoin','1h','indodax',1765310400,'2025-12-10 03:00:00',1558999000.00000000,1559000000.00000000,1543049000.00000000,1548650000.00000000,4.92039738,'2026-02-17 09:39:51'),(154680,'bitcoin','1h','indodax',1765314000,'2025-12-10 04:00:00',1548649000.00000000,1548650000.00000000,1533002000.00000000,1537929000.00000000,2.05009109,'2026-02-17 09:39:51'),(154681,'bitcoin','1h','indodax',1765317600,'2025-12-10 05:00:00',1542190000.00000000,1543811000.00000000,1535772000.00000000,1542000000.00000000,3.28534241,'2026-02-17 09:39:51'),(154682,'bitcoin','1h','indodax',1765321200,'2025-12-10 06:00:00',1541999000.00000000,1542000000.00000000,1539617000.00000000,1542000000.00000000,2.21866247,'2026-02-17 09:39:51'),(154683,'bitcoin','1h','indodax',1765324800,'2025-12-10 07:00:00',1541999000.00000000,1542000000.00000000,1531001000.00000000,1531003000.00000000,1.65585324,'2026-02-17 09:39:51'),(154684,'bitcoin','1h','indodax',1765328400,'2025-12-10 08:00:00',1533726000.00000000,1537073000.00000000,1531003000.00000000,1534989000.00000000,1.02763436,'2026-02-17 09:39:51'),(154685,'bitcoin','1h','indodax',1765332000,'2025-12-10 09:00:00',1535626000.00000000,1541629000.00000000,1534988000.00000000,1541006000.00000000,1.60183955,'2026-02-17 09:39:51'),(154686,'bitcoin','1h','indodax',1765335600,'2025-12-10 10:00:00',1541006000.00000000,1541999000.00000000,1540326000.00000000,1541944000.00000000,0.57586710,'2026-02-17 09:39:51'),(154687,'bitcoin','1h','indodax',1765339200,'2025-12-10 11:00:00',1541979000.00000000,1542000000.00000000,1541343000.00000000,1541999000.00000000,1.22502280,'2026-02-17 09:39:51'),(154688,'bitcoin','1h','indodax',1765342800,'2025-12-10 12:00:00',1542000000.00000000,1546809000.00000000,1541999000.00000000,1546365000.00000000,1.66094514,'2026-02-17 09:39:51'),(154689,'bitcoin','1h','indodax',1765346400,'2025-12-10 13:00:00',1546365000.00000000,1546806000.00000000,1545001000.00000000,1546806000.00000000,1.02894403,'2026-02-17 09:39:51'),(154690,'bitcoin','1h','indodax',1765350000,'2025-12-10 14:00:00',1546806000.00000000,1546807000.00000000,1546805000.00000000,1546806000.00000000,0.60574805,'2026-02-17 09:39:51'),(154691,'bitcoin','1h','indodax',1765353600,'2025-12-10 15:00:00',1546806000.00000000,1548227000.00000000,1546805000.00000000,1547786000.00000000,0.88813138,'2026-02-17 09:39:51'),(154692,'bitcoin','1h','indodax',1765357200,'2025-12-10 16:00:00',1547118000.00000000,1555000000.00000000,1547118000.00000000,1555000000.00000000,1.45434277,'2026-02-17 09:39:51'),(154693,'bitcoin','1h','indodax',1765360800,'2025-12-10 17:00:00',1555000000.00000000,1558841000.00000000,1545004000.00000000,1547007000.00000000,1.63330911,'2026-02-17 09:39:51'),(154694,'bitcoin','1h','indodax',1765364400,'2025-12-10 18:00:00',1547006000.00000000,1547200000.00000000,1540326000.00000000,1541347000.00000000,1.99154482,'2026-02-17 09:39:51'),(154695,'bitcoin','1h','indodax',1765368000,'2025-12-10 19:00:00',1541347000.00000000,1544287000.00000000,1540335000.00000000,1540346000.00000000,0.73911506,'2026-02-17 09:39:51'),(154696,'bitcoin','1h','indodax',1765371600,'2025-12-10 20:00:00',1540345000.00000000,1541999000.00000000,1540345000.00000000,1541993000.00000000,0.72209209,'2026-02-17 09:39:51'),(154697,'bitcoin','1h','indodax',1765375200,'2025-12-10 21:00:00',1541998000.00000000,1541998000.00000000,1534988000.00000000,1536317000.00000000,1.30222287,'2026-02-17 09:39:51'),(154698,'bitcoin','1h','indodax',1765378800,'2025-12-10 22:00:00',1536316000.00000000,1541995000.00000000,1535000000.00000000,1539990000.00000000,0.79746117,'2026-02-17 09:39:51'),(154699,'bitcoin','1h','indodax',1765382400,'2025-12-10 23:00:00',1539998000.00000000,1546923000.00000000,1539990000.00000000,1544000000.00000000,0.99769397,'2026-02-17 09:39:51'),(154700,'bitcoin','1h','indodax',1765386000,'2025-12-11 00:00:00',1544000000.00000000,1547199000.00000000,1542056000.00000000,1545610000.00000000,0.47961339,'2026-02-17 09:39:51'),(154701,'bitcoin','1h','indodax',1765389600,'2025-12-11 01:00:00',1545609000.00000000,1554999000.00000000,1541995000.00000000,1545536000.00000000,1.01493258,'2026-02-17 09:39:51'),(154702,'bitcoin','1h','indodax',1765393200,'2025-12-11 02:00:00',1545909000.00000000,1555000000.00000000,1538000000.00000000,1553000000.00000000,1.88785702,'2026-02-17 09:39:51'),(154703,'bitcoin','1h','indodax',1765396800,'2025-12-11 03:00:00',1552999000.00000000,1570000000.00000000,1542046000.00000000,1545895000.00000000,5.48424165,'2026-02-17 09:39:51'),(154704,'bitcoin','1h','indodax',1765400400,'2025-12-11 04:00:00',1542052000.00000000,1545875000.00000000,1534000000.00000000,1544001000.00000000,0.84828089,'2026-02-17 09:39:51'),(154705,'bitcoin','1h','indodax',1765404000,'2025-12-11 05:00:00',1541039000.00000000,1545878000.00000000,1540000000.00000000,1545875000.00000000,0.50401018,'2026-02-17 09:39:51'),(154706,'bitcoin','1h','indodax',1765407600,'2025-12-11 06:00:00',1545874000.00000000,1545875000.00000000,1536002000.00000000,1537485000.00000000,1.04184424,'2026-02-17 09:39:51'),(154707,'bitcoin','1h','indodax',1765411200,'2025-12-11 07:00:00',1537491000.00000000,1537495000.00000000,1525000000.00000000,1529342000.00000000,1.29665743,'2026-02-17 09:39:51'),(154708,'bitcoin','1h','indodax',1765414800,'2025-12-11 08:00:00',1529335000.00000000,1529339000.00000000,1520220000.00000000,1520221000.00000000,2.68446961,'2026-02-17 09:39:51'),(154709,'bitcoin','1h','indodax',1765418400,'2025-12-11 09:00:00',1520220000.00000000,1520220000.00000000,1505941000.00000000,1508140000.00000000,3.28776037,'2026-02-17 09:39:51'),(154710,'bitcoin','1h','indodax',1765422000,'2025-12-11 10:00:00',1508143000.00000000,1508600000.00000000,1502500000.00000000,1507994000.00000000,4.55805777,'2026-02-17 09:39:51'),(154711,'bitcoin','1h','indodax',1765425600,'2025-12-11 11:00:00',1507994000.00000000,1517222000.00000000,1507500000.00000000,1517219000.00000000,1.57534817,'2026-02-17 09:39:51'),(154712,'bitcoin','1h','indodax',1765429200,'2025-12-11 12:00:00',1517219000.00000000,1517219000.00000000,1511958000.00000000,1514349000.00000000,1.59852258,'2026-02-17 09:39:51'),(154713,'bitcoin','1h','indodax',1765432800,'2025-12-11 13:00:00',1514350000.00000000,1517220000.00000000,1512474000.00000000,1515141000.00000000,1.67170360,'2026-02-17 09:39:51'),(154714,'bitcoin','1h','indodax',1765436400,'2025-12-11 14:00:00',1515141000.00000000,1516867000.00000000,1512474000.00000000,1513412000.00000000,1.36575942,'2026-02-17 09:39:51'),(154715,'bitcoin','1h','indodax',1765440000,'2025-12-11 15:00:00',1515124000.00000000,1515124000.00000000,1510002000.00000000,1510997000.00000000,0.99641476,'2026-02-17 09:39:51'),(154716,'bitcoin','1h','indodax',1765443600,'2025-12-11 16:00:00',1512270000.00000000,1514995000.00000000,1510997000.00000000,1513074000.00000000,0.71008086,'2026-02-17 09:39:51'),(154717,'bitcoin','1h','indodax',1765447200,'2025-12-11 17:00:00',1513578000.00000000,1514009000.00000000,1512001000.00000000,1513100000.00000000,0.76431751,'2026-02-17 09:39:51'),(154718,'bitcoin','1h','indodax',1765450800,'2025-12-11 18:00:00',1513100000.00000000,1514009000.00000000,1512343000.00000000,1512474000.00000000,0.30888597,'2026-02-17 09:39:51'),(154719,'bitcoin','1h','indodax',1765454400,'2025-12-11 19:00:00',1513094000.00000000,1513722000.00000000,1512003000.00000000,1512113000.00000000,0.61504980,'2026-02-17 09:39:51'),(154720,'bitcoin','1h','indodax',1765458000,'2025-12-11 20:00:00',1512003000.00000000,1512114000.00000000,1508398000.00000000,1509010000.00000000,0.62656045,'2026-02-17 09:39:51'),(154721,'bitcoin','1h','indodax',1765461600,'2025-12-11 21:00:00',1509011000.00000000,1513080000.00000000,1500002000.00000000,1502508000.00000000,1.57970538,'2026-02-17 09:39:51'),(154722,'bitcoin','1h','indodax',1765465200,'2025-12-11 22:00:00',1501009000.00000000,1516860000.00000000,1500000000.00000000,1506831000.00000000,1.81605429,'2026-02-17 09:39:51'),(154723,'bitcoin','1h','indodax',1765468800,'2025-12-11 23:00:00',1506832000.00000000,1508781000.00000000,1500000000.00000000,1502245000.00000000,1.17255124,'2026-02-17 09:39:51'),(154724,'bitcoin','1h','indodax',1765472400,'2025-12-12 00:00:00',1502246000.00000000,1510000000.00000000,1502246000.00000000,1507587000.00000000,0.55996611,'2026-02-17 09:39:51'),(154725,'bitcoin','1h','indodax',1765476000,'2025-12-12 01:00:00',1509031000.00000000,1525000000.00000000,1507579000.00000000,1520041000.00000000,0.57670652,'2026-02-17 09:39:51'),(154726,'bitcoin','1h','indodax',1765479600,'2025-12-12 02:00:00',1520041000.00000000,1532000000.00000000,1517612000.00000000,1522025000.00000000,1.13283491,'2026-02-17 09:39:51'),(154727,'bitcoin','1h','indodax',1765483200,'2025-12-12 03:00:00',1519772000.00000000,1535000000.00000000,1519772000.00000000,1534999000.00000000,0.80665302,'2026-02-17 09:39:51'),(154728,'bitcoin','1h','indodax',1765486800,'2025-12-12 04:00:00',1534999000.00000000,1560173000.00000000,1534999000.00000000,1552396000.00000000,7.48578406,'2026-02-17 09:39:51'),(154729,'bitcoin','1h','indodax',1765490400,'2025-12-12 05:00:00',1553894000.00000000,1553895000.00000000,1540000000.00000000,1544289000.00000000,3.58669534,'2026-02-17 09:39:51'),(154730,'bitcoin','1h','indodax',1765494000,'2025-12-12 06:00:00',1543481000.00000000,1549724000.00000000,1540173000.00000000,1544802000.00000000,1.42071073,'2026-02-17 09:39:51'),(154731,'bitcoin','1h','indodax',1765497600,'2025-12-12 07:00:00',1543153000.00000000,1544000000.00000000,1530000000.00000000,1530266000.00000000,2.22967989,'2026-02-17 09:39:51'),(154732,'bitcoin','1h','indodax',1765501200,'2025-12-12 08:00:00',1529116000.00000000,1539998000.00000000,1529116000.00000000,1538119000.00000000,0.43519933,'2026-02-17 09:39:51'),(154733,'bitcoin','1h','indodax',1765504800,'2025-12-12 09:00:00',1539936000.00000000,1543997000.00000000,1535635000.00000000,1543997000.00000000,0.88369487,'2026-02-17 09:39:51'),(154734,'bitcoin','1h','indodax',1765508400,'2025-12-12 10:00:00',1543996000.00000000,1546391000.00000000,1538001000.00000000,1540999000.00000000,0.79058975,'2026-02-17 09:39:51'),(154735,'bitcoin','1h','indodax',1765512000,'2025-12-12 11:00:00',1540999000.00000000,1541000000.00000000,1538502000.00000000,1540186000.00000000,0.66426883,'2026-02-17 09:39:51'),(154736,'bitcoin','1h','indodax',1765515600,'2025-12-12 12:00:00',1540186000.00000000,1541000000.00000000,1536001000.00000000,1540500000.00000000,0.73226887,'2026-02-17 09:39:51'),(154737,'bitcoin','1h','indodax',1765519200,'2025-12-12 13:00:00',1540500000.00000000,1545186000.00000000,1540499000.00000000,1542745000.00000000,1.34277522,'2026-02-17 09:39:51'),(154738,'bitcoin','1h','indodax',1765522800,'2025-12-12 14:00:00',1544911000.00000000,1544911000.00000000,1541345000.00000000,1541349000.00000000,0.46821037,'2026-02-17 09:39:51'),(154739,'bitcoin','1h','indodax',1765526400,'2025-12-12 15:00:00',1541351000.00000000,1542224000.00000000,1541345000.00000000,1541345000.00000000,0.75317219,'2026-02-17 09:39:51'),(154740,'bitcoin','1h','indodax',1765530000,'2025-12-12 16:00:00',1541345000.00000000,1542621000.00000000,1503985000.00000000,1542621000.00000000,5.80288160,'2026-02-17 09:39:51'),(154741,'bitcoin','1h','indodax',1765533600,'2025-12-12 17:00:00',1542621000.00000000,1542735000.00000000,1540001000.00000000,1541034000.00000000,1.31929377,'2026-02-17 09:39:51'),(154742,'bitcoin','1h','indodax',1765537200,'2025-12-12 18:00:00',1541035000.00000000,1541035000.00000000,1538192000.00000000,1540113000.00000000,0.45292619,'2026-02-17 09:39:51'),(154743,'bitcoin','1h','indodax',1765540800,'2025-12-12 19:00:00',1540113000.00000000,1541000000.00000000,1535125000.00000000,1541000000.00000000,0.77986507,'2026-02-17 09:39:51'),(154744,'bitcoin','1h','indodax',1765544400,'2025-12-12 20:00:00',1541000000.00000000,1541000000.00000000,1538399000.00000000,1538479000.00000000,0.47574838,'2026-02-17 09:39:51'),(154745,'bitcoin','1h','indodax',1765548000,'2025-12-12 21:00:00',1538479000.00000000,1541035000.00000000,1535533000.00000000,1541035000.00000000,2.05615720,'2026-02-17 09:39:51'),(154746,'bitcoin','1h','indodax',1765551600,'2025-12-12 22:00:00',1541035000.00000000,1541035000.00000000,1503985000.00000000,1503985000.00000000,4.03517041,'2026-02-17 09:39:51'),(154747,'bitcoin','1h','indodax',1765555200,'2025-12-12 23:00:00',1504000000.00000000,1510080000.00000000,1500545000.00000000,1507147000.00000000,4.88096843,'2026-02-17 09:39:51'),(154748,'bitcoin','1h','indodax',1765558800,'2025-12-13 00:00:00',1507147000.00000000,1518024000.00000000,1507000000.00000000,1508880000.00000000,1.19278242,'2026-02-17 09:39:51'),(154749,'bitcoin','1h','indodax',1765562400,'2025-12-13 01:00:00',1508880000.00000000,1517998000.00000000,1508707000.00000000,1515030000.00000000,0.93498553,'2026-02-17 09:39:51'),(154750,'bitcoin','1h','indodax',1765566000,'2025-12-13 02:00:00',1515029000.00000000,1515030000.00000000,1510054000.00000000,1511233000.00000000,0.26473851,'2026-02-17 09:39:51'),(154751,'bitcoin','1h','indodax',1765569600,'2025-12-13 03:00:00',1510700000.00000000,1511233000.00000000,1508700000.00000000,1510221000.00000000,0.62777078,'2026-02-17 09:39:51'),(154752,'bitcoin','1h','indodax',1765573200,'2025-12-13 04:00:00',1510209000.00000000,1511992000.00000000,1508830000.00000000,1511987000.00000000,0.24874444,'2026-02-17 09:39:51'),(154753,'bitcoin','1h','indodax',1765576800,'2025-12-13 05:00:00',1511988000.00000000,1511996000.00000000,1509994000.00000000,1511995000.00000000,0.27101266,'2026-02-17 09:39:51'),(154754,'bitcoin','1h','indodax',1765580400,'2025-12-13 06:00:00',1511995000.00000000,1514781000.00000000,1510752000.00000000,1512003000.00000000,0.42779061,'2026-02-17 09:39:51'),(154755,'bitcoin','1h','indodax',1765584000,'2025-12-13 07:00:00',1514407000.00000000,1514778000.00000000,1511014000.00000000,1512601000.00000000,0.46819528,'2026-02-17 09:39:51'),(154756,'bitcoin','1h','indodax',1765587600,'2025-12-13 08:00:00',1511025000.00000000,1513602000.00000000,1510000000.00000000,1510201000.00000000,0.43769921,'2026-02-17 09:39:51'),(154757,'bitcoin','1h','indodax',1765591200,'2025-12-13 09:00:00',1510001000.00000000,1510501000.00000000,1509057000.00000000,1509124000.00000000,0.74679386,'2026-02-17 09:39:51'),(154758,'bitcoin','1h','indodax',1765594800,'2025-12-13 10:00:00',1509124000.00000000,1509124000.00000000,1509058000.00000000,1509124000.00000000,2.30843380,'2026-02-17 09:39:51'),(154759,'bitcoin','1h','indodax',1765598400,'2025-12-13 11:00:00',1509124000.00000000,1511867000.00000000,1509028000.00000000,1510001000.00000000,1.57092787,'2026-02-17 09:39:51'),(154760,'bitcoin','1h','indodax',1765602000,'2025-12-13 12:00:00',1511500000.00000000,1511785000.00000000,1509163000.00000000,1509285000.00000000,0.38641335,'2026-02-17 09:39:51'),(154761,'bitcoin','1h','indodax',1765605600,'2025-12-13 13:00:00',1509285000.00000000,1510050000.00000000,1509123000.00000000,1509380000.00000000,0.26510475,'2026-02-17 09:39:51'),(154762,'bitcoin','1h','indodax',1765609200,'2025-12-13 14:00:00',1509380000.00000000,1510055000.00000000,1509378000.00000000,1510051000.00000000,0.28805064,'2026-02-17 09:39:51'),(154763,'bitcoin','1h','indodax',1765612800,'2025-12-13 15:00:00',1509561000.00000000,1513440000.00000000,1509555000.00000000,1512010000.00000000,0.62004688,'2026-02-17 09:39:51'),(154764,'bitcoin','1h','indodax',1765616400,'2025-12-13 16:00:00',1512010000.00000000,1512600000.00000000,1512010000.00000000,1512112000.00000000,0.50305246,'2026-02-17 09:39:51'),(154765,'bitcoin','1h','indodax',1765620000,'2025-12-13 17:00:00',1512112000.00000000,1514767000.00000000,1512006000.00000000,1514375000.00000000,1.09594407,'2026-02-17 09:39:51'),(154766,'bitcoin','1h','indodax',1765623600,'2025-12-13 18:00:00',1514000000.00000000,1514375000.00000000,1512006000.00000000,1512006000.00000000,0.68773545,'2026-02-17 09:39:51'),(154767,'bitcoin','1h','indodax',1765627200,'2025-12-13 19:00:00',1512006000.00000000,1512007000.00000000,1509555000.00000000,1510004000.00000000,0.46748518,'2026-02-17 09:39:51'),(154768,'bitcoin','1h','indodax',1765630800,'2025-12-13 20:00:00',1510004000.00000000,1510142000.00000000,1509555000.00000000,1509555000.00000000,0.36784779,'2026-02-17 09:39:51'),(154769,'bitcoin','1h','indodax',1765634400,'2025-12-13 21:00:00',1509555000.00000000,1509556000.00000000,1506009000.00000000,1506009000.00000000,1.90905416,'2026-02-17 09:39:51'),(154770,'bitcoin','1h','indodax',1765638000,'2025-12-13 22:00:00',1506010000.00000000,1507990000.00000000,1505555000.00000000,1506500000.00000000,0.24724345,'2026-02-17 09:39:51'),(154771,'bitcoin','1h','indodax',1765641600,'2025-12-13 23:00:00',1506501000.00000000,1507977000.00000000,1506500000.00000000,1507002000.00000000,0.32270482,'2026-02-17 09:39:51'),(154772,'bitcoin','1h','indodax',1765645200,'2025-12-14 00:00:00',1507002000.00000000,1507940000.00000000,1507002000.00000000,1507007000.00000000,0.14129318,'2026-02-17 09:39:51'),(154773,'bitcoin','1h','indodax',1765648800,'2025-12-14 01:00:00',1507007000.00000000,1507940000.00000000,1507003000.00000000,1507939000.00000000,0.06152544,'2026-02-17 09:39:51'),(154774,'bitcoin','1h','indodax',1765652400,'2025-12-14 02:00:00',1507938000.00000000,1507941000.00000000,1507937000.00000000,1507940000.00000000,0.09047967,'2026-02-17 09:39:51'),(154775,'bitcoin','1h','indodax',1765656000,'2025-12-14 03:00:00',1507939000.00000000,1507940000.00000000,1507017000.00000000,1507017000.00000000,0.20335102,'2026-02-17 09:39:51'),(154776,'bitcoin','1h','indodax',1765659600,'2025-12-14 04:00:00',1507018000.00000000,1507936000.00000000,1504725000.00000000,1507936000.00000000,0.49753626,'2026-02-17 09:39:51'),(154777,'bitcoin','1h','indodax',1765663200,'2025-12-14 05:00:00',1507935000.00000000,1507940000.00000000,1505001000.00000000,1507039000.00000000,0.74917407,'2026-02-17 09:39:51'),(154778,'bitcoin','1h','indodax',1765666800,'2025-12-14 06:00:00',1505105000.00000000,1507712000.00000000,1505102000.00000000,1505600000.00000000,0.20769452,'2026-02-17 09:39:51'),(154779,'bitcoin','1h','indodax',1765670400,'2025-12-14 07:00:00',1505600000.00000000,1509556000.00000000,1505599000.00000000,1509556000.00000000,0.70653596,'2026-02-17 09:39:51'),(154780,'bitcoin','1h','indodax',1765674000,'2025-12-14 08:00:00',1507900000.00000000,1510142000.00000000,1507900000.00000000,1508532000.00000000,0.36348990,'2026-02-17 09:39:51'),(154781,'bitcoin','1h','indodax',1765677600,'2025-12-14 09:00:00',1508532000.00000000,1509999000.00000000,1506425000.00000000,1507001000.00000000,1.32838999,'2026-02-17 09:39:51'),(154782,'bitcoin','1h','indodax',1765681200,'2025-12-14 10:00:00',1508369000.00000000,1508369000.00000000,1506429000.00000000,1507972000.00000000,0.69981210,'2026-02-17 09:39:51'),(154783,'bitcoin','1h','indodax',1765684800,'2025-12-14 11:00:00',1507972000.00000000,1507979000.00000000,1506554000.00000000,1506556000.00000000,0.29638015,'2026-02-17 09:39:51'),(154784,'bitcoin','1h','indodax',1765688400,'2025-12-14 12:00:00',1506958000.00000000,1506958000.00000000,1505101000.00000000,1505399000.00000000,0.37293597,'2026-02-17 09:39:51'),(154785,'bitcoin','1h','indodax',1765692000,'2025-12-14 13:00:00',1505398000.00000000,1505401000.00000000,1504606000.00000000,1504606000.00000000,0.37620161,'2026-02-17 09:39:51'),(154786,'bitcoin','1h','indodax',1765695600,'2025-12-14 14:00:00',1505308000.00000000,1505330000.00000000,1504430000.00000000,1505000000.00000000,0.32100363,'2026-02-17 09:39:51'),(154787,'bitcoin','1h','indodax',1765699200,'2025-12-14 15:00:00',1505000000.00000000,1505405000.00000000,1505000000.00000000,1505351000.00000000,0.46292989,'2026-02-17 09:39:51'),(154788,'bitcoin','1h','indodax',1765702800,'2025-12-14 16:00:00',1505351000.00000000,1505352000.00000000,1505000000.00000000,1505008000.00000000,0.23061479,'2026-02-17 09:39:51'),(154789,'bitcoin','1h','indodax',1765706400,'2025-12-14 17:00:00',1505009000.00000000,1505009000.00000000,1502100000.00000000,1503025000.00000000,0.46725604,'2026-02-17 09:39:51'),(154790,'bitcoin','1h','indodax',1765710000,'2025-12-14 18:00:00',1502730000.00000000,1503025000.00000000,1485999000.00000000,1492547000.00000000,4.37827526,'2026-02-17 09:39:51'),(154791,'bitcoin','1h','indodax',1765713600,'2025-12-14 19:00:00',1492547000.00000000,1496516000.00000000,1490538000.00000000,1495351000.00000000,1.71795013,'2026-02-17 09:39:51'),(154792,'bitcoin','1h','indodax',1765717200,'2025-12-14 20:00:00',1495351000.00000000,1495351000.00000000,1489926000.00000000,1491358000.00000000,2.36607504,'2026-02-17 09:39:51'),(154793,'bitcoin','1h','indodax',1765720800,'2025-12-14 21:00:00',1491359000.00000000,1495351000.00000000,1488001000.00000000,1488230000.00000000,1.40499176,'2026-02-17 09:39:51'),(154794,'bitcoin','1h','indodax',1765724400,'2025-12-14 22:00:00',1488230000.00000000,1491001000.00000000,1488227000.00000000,1488324000.00000000,1.25217290,'2026-02-17 09:39:51'),(154795,'bitcoin','1h','indodax',1765728000,'2025-12-14 23:00:00',1488324000.00000000,1493596000.00000000,1483416000.00000000,1485620000.00000000,1.05964701,'2026-02-17 09:39:51'),(154796,'bitcoin','1h','indodax',1765731600,'2025-12-15 00:00:00',1485614000.00000000,1487713000.00000000,1483416000.00000000,1485001000.00000000,0.63493683,'2026-02-17 09:39:51'),(154797,'bitcoin','1h','indodax',1765735200,'2025-12-15 01:00:00',1485001000.00000000,1487708000.00000000,1485000000.00000000,1485388000.00000000,0.41424596,'2026-02-17 09:39:51'),(154798,'bitcoin','1h','indodax',1765738800,'2025-12-15 02:00:00',1485400000.00000000,1487704000.00000000,1480000000.00000000,1481981000.00000000,0.99916341,'2026-02-17 09:39:51'),(154799,'bitcoin','1h','indodax',1765742400,'2025-12-15 03:00:00',1481981000.00000000,1484547000.00000000,1480201000.00000000,1481773000.00000000,0.25757977,'2026-02-17 09:39:51'),(154800,'bitcoin','1h','indodax',1765746000,'2025-12-15 04:00:00',1481773000.00000000,1481773000.00000000,1480289000.00000000,1480289000.00000000,0.32707295,'2026-02-17 09:39:51'),(154801,'bitcoin','1h','indodax',1765749600,'2025-12-15 05:00:00',1480290000.00000000,1481293000.00000000,1475000000.00000000,1479002000.00000000,1.18715354,'2026-02-17 09:39:51'),(154802,'bitcoin','1h','indodax',1765753200,'2025-12-15 06:00:00',1476840000.00000000,1480502000.00000000,1469000000.00000000,1477843000.00000000,1.89733542,'2026-02-17 09:39:51'),(154803,'bitcoin','1h','indodax',1765756800,'2025-12-15 07:00:00',1477843000.00000000,1484290000.00000000,1475165000.00000000,1482234000.00000000,1.46172738,'2026-02-17 09:39:51'),(154804,'bitcoin','1h','indodax',1765760400,'2025-12-15 08:00:00',1482234000.00000000,1495231000.00000000,1479001000.00000000,1494989000.00000000,2.70173724,'2026-02-17 09:39:51'),(154805,'bitcoin','1h','indodax',1765764000,'2025-12-15 09:00:00',1494989000.00000000,1505064000.00000000,1492615000.00000000,1496080000.00000000,2.96734728,'2026-02-17 09:39:51'),(154806,'bitcoin','1h','indodax',1765767600,'2025-12-15 10:00:00',1496080000.00000000,1496080000.00000000,1491867000.00000000,1491870000.00000000,0.77788070,'2026-02-17 09:39:51'),(154807,'bitcoin','1h','indodax',1765771200,'2025-12-15 11:00:00',1491869000.00000000,1497999000.00000000,1486152000.00000000,1497998000.00000000,2.43844837,'2026-02-17 09:39:51'),(154808,'bitcoin','1h','indodax',1765774800,'2025-12-15 12:00:00',1497998000.00000000,1497998000.00000000,1450000000.00000000,1495547000.00000000,8.10311391,'2026-02-17 09:39:51'),(154809,'bitcoin','1h','indodax',1765778400,'2025-12-15 13:00:00',1495548000.00000000,1497275000.00000000,1485808000.00000000,1496809000.00000000,4.67840965,'2026-02-17 09:39:51'),(154810,'bitcoin','1h','indodax',1765782000,'2025-12-15 14:00:00',1496809000.00000000,1496809000.00000000,1493000000.00000000,1495873000.00000000,0.50625050,'2026-02-17 09:39:51'),(154811,'bitcoin','1h','indodax',1765785600,'2025-12-15 15:00:00',1495874000.00000000,1498889000.00000000,1495000000.00000000,1498887000.00000000,0.75607928,'2026-02-17 09:39:51'),(154812,'bitcoin','1h','indodax',1765789200,'2025-12-15 16:00:00',1497999000.00000000,1502303000.00000000,1497999000.00000000,1498617000.00000000,2.10057143,'2026-02-17 09:39:51'),(154813,'bitcoin','1h','indodax',1765792800,'2025-12-15 17:00:00',1501016000.00000000,1501863000.00000000,1498946000.00000000,1499302000.00000000,0.52517110,'2026-02-17 09:39:51'),(154814,'bitcoin','1h','indodax',1765796400,'2025-12-15 18:00:00',1499828000.00000000,1499828000.00000000,1499250000.00000000,1499744000.00000000,0.30514966,'2026-02-17 09:39:51'),(154815,'bitcoin','1h','indodax',1765800000,'2025-12-15 19:00:00',1499744000.00000000,1499795000.00000000,1496862000.00000000,1499794000.00000000,0.45648723,'2026-02-17 09:39:51'),(154816,'bitcoin','1h','indodax',1765803600,'2025-12-15 20:00:00',1499794000.00000000,1499795000.00000000,1493444000.00000000,1495000000.00000000,0.95422118,'2026-02-17 09:39:51'),(154817,'bitcoin','1h','indodax',1765807200,'2025-12-15 21:00:00',1495000000.00000000,1499800000.00000000,1470053000.00000000,1473891000.00000000,1.15812107,'2026-02-17 09:39:51'),(154818,'bitcoin','1h','indodax',1765810800,'2025-12-15 22:00:00',1473890000.00000000,1474881000.00000000,1450259000.00000000,1458749000.00000000,6.08261740,'2026-02-17 09:39:51'),(154819,'bitcoin','1h','indodax',1765814400,'2025-12-15 23:00:00',1458749000.00000000,1460000000.00000000,1445400000.00000000,1446609000.00000000,3.52600505,'2026-02-17 09:39:51'),(154820,'bitcoin','1h','indodax',1765818000,'2025-12-16 00:00:00',1449303000.00000000,1449303000.00000000,1435880000.00000000,1437137000.00000000,2.77698017,'2026-02-17 09:39:51'),(154821,'bitcoin','1h','indodax',1765821600,'2025-12-16 01:00:00',1436888000.00000000,1445556000.00000000,1427003000.00000000,1445556000.00000000,2.08864646,'2026-02-17 09:39:51'),(154822,'bitcoin','1h','indodax',1765825200,'2025-12-16 02:00:00',1445553000.00000000,1451811000.00000000,1441041000.00000000,1445594000.00000000,1.05007893,'2026-02-17 09:39:51'),(154823,'bitcoin','1h','indodax',1765828800,'2025-12-16 03:00:00',1444260000.00000000,1445321000.00000000,1435929000.00000000,1440495000.00000000,1.46435090,'2026-02-17 09:39:51'),(154824,'bitcoin','1h','indodax',1765832400,'2025-12-16 04:00:00',1438762000.00000000,1446785000.00000000,1435801000.00000000,1446016000.00000000,1.03033357,'2026-02-17 09:39:51'),(154825,'bitcoin','1h','indodax',1765836000,'2025-12-16 05:00:00',1446016000.00000000,1446017000.00000000,1440499000.00000000,1445725000.00000000,1.02680736,'2026-02-17 09:39:51'),(154826,'bitcoin','1h','indodax',1765839600,'2025-12-16 06:00:00',1446017000.00000000,1450494000.00000000,1445888000.00000000,1447600000.00000000,1.81980959,'2026-02-17 09:39:51'),(154827,'bitcoin','1h','indodax',1765843200,'2025-12-16 07:00:00',1449823000.00000000,1450488000.00000000,1441499000.00000000,1441499000.00000000,1.48609041,'2026-02-17 09:39:51'),(154828,'bitcoin','1h','indodax',1765846800,'2025-12-16 08:00:00',1441499000.00000000,1445013000.00000000,1435000000.00000000,1439995000.00000000,3.30982253,'2026-02-17 09:39:51'),(154829,'bitcoin','1h','indodax',1765850400,'2025-12-16 09:00:00',1439995000.00000000,1444996000.00000000,1439000000.00000000,1440001000.00000000,1.88111946,'2026-02-17 09:39:51'),(154830,'bitcoin','1h','indodax',1765854000,'2025-12-16 10:00:00',1440973000.00000000,1440979000.00000000,1433006000.00000000,1438985000.00000000,1.45738466,'2026-02-17 09:39:51'),(154831,'bitcoin','1h','indodax',1765857600,'2025-12-16 11:00:00',1438985000.00000000,1438985000.00000000,1432000000.00000000,1438123000.00000000,1.30817207,'2026-02-17 09:39:51'),(154832,'bitcoin','1h','indodax',1765861200,'2025-12-16 12:00:00',1438384000.00000000,1445000000.00000000,1438384000.00000000,1444033000.00000000,1.20009966,'2026-02-17 09:39:51'),(154833,'bitcoin','1h','indodax',1765864800,'2025-12-16 13:00:00',1444033000.00000000,1450492000.00000000,1442034000.00000000,1450485000.00000000,2.65174365,'2026-02-17 09:39:51'),(154834,'bitcoin','1h','indodax',1765868400,'2025-12-16 14:00:00',1450489000.00000000,1452257000.00000000,1440983000.00000000,1441999000.00000000,2.43993326,'2026-02-17 09:39:51'),(154835,'bitcoin','1h','indodax',1765872000,'2025-12-16 15:00:00',1441998000.00000000,1445466000.00000000,1441998000.00000000,1445460000.00000000,0.68031227,'2026-02-17 09:39:51'),(154836,'bitcoin','1h','indodax',1765875600,'2025-12-16 16:00:00',1445461000.00000000,1445468000.00000000,1445061000.00000000,1445466000.00000000,0.56166403,'2026-02-17 09:39:51'),(154837,'bitcoin','1h','indodax',1765879200,'2025-12-16 17:00:00',1445466000.00000000,1460000000.00000000,1445466000.00000000,1458586000.00000000,1.43531069,'2026-02-17 09:39:51'),(154838,'bitcoin','1h','indodax',1765882800,'2025-12-16 18:00:00',1458586000.00000000,1460019000.00000000,1455696000.00000000,1460019000.00000000,1.61661347,'2026-02-17 09:39:51'),(154839,'bitcoin','1h','indodax',1765886400,'2025-12-16 19:00:00',1459999000.00000000,1464575000.00000000,1459998000.00000000,1461905000.00000000,1.62257937,'2026-02-17 09:39:51'),(154840,'bitcoin','1h','indodax',1765890000,'2025-12-16 20:00:00',1460564000.00000000,1468797000.00000000,1450000000.00000000,1450000000.00000000,1.64302521,'2026-02-17 09:39:51'),(154841,'bitcoin','1h','indodax',1765893600,'2025-12-16 21:00:00',1449999000.00000000,1468500000.00000000,1445466000.00000000,1461854000.00000000,1.89290703,'2026-02-17 09:39:51'),(154842,'bitcoin','1h','indodax',1765897200,'2025-12-16 22:00:00',1461853000.00000000,1475000000.00000000,1457027000.00000000,1473770000.00000000,2.87229245,'2026-02-17 09:39:51'),(154843,'bitcoin','1h','indodax',1765900800,'2025-12-16 23:00:00',1473770000.00000000,1475000000.00000000,1466418000.00000000,1468562000.00000000,2.51496367,'2026-02-17 09:39:51'),(154844,'bitcoin','1h','indodax',1765904400,'2025-12-17 00:00:00',1468562000.00000000,1471759000.00000000,1460000000.00000000,1460001000.00000000,0.41792887,'2026-02-17 09:39:51'),(154845,'bitcoin','1h','indodax',1765908000,'2025-12-17 01:00:00',1460419000.00000000,1472481000.00000000,1458684000.00000000,1471155000.00000000,0.33310396,'2026-02-17 09:39:51'),(154846,'bitcoin','1h','indodax',1765911600,'2025-12-17 02:00:00',1468668000.00000000,1471155000.00000000,1460509000.00000000,1467609000.00000000,0.37802496,'2026-02-17 09:39:51'),(154847,'bitcoin','1h','indodax',1765915200,'2025-12-17 03:00:00',1467590000.00000000,1468758000.00000000,1461982000.00000000,1468148000.00000000,0.17720024,'2026-02-17 09:39:51'),(154848,'bitcoin','1h','indodax',1765918800,'2025-12-17 04:00:00',1467360000.00000000,1472247000.00000000,1464655000.00000000,1471084000.00000000,0.24945773,'2026-02-17 09:39:51'),(154849,'bitcoin','1h','indodax',1765922400,'2025-12-17 05:00:00',1471084000.00000000,1472246000.00000000,1468759000.00000000,1471683000.00000000,0.25480869,'2026-02-17 09:39:51'),(154850,'bitcoin','1h','indodax',1765926000,'2025-12-17 06:00:00',1469007000.00000000,1471683000.00000000,1466508000.00000000,1469701000.00000000,0.33934497,'2026-02-17 09:39:51'),(154851,'bitcoin','1h','indodax',1765929600,'2025-12-17 07:00:00',1471030000.00000000,1471030000.00000000,1464001000.00000000,1464237000.00000000,0.62498699,'2026-02-17 09:39:51'),(154852,'bitcoin','1h','indodax',1765933200,'2025-12-17 08:00:00',1465980000.00000000,1470000000.00000000,1464237000.00000000,1465411000.00000000,0.86060476,'2026-02-17 09:39:51'),(154853,'bitcoin','1h','indodax',1765936800,'2025-12-17 09:00:00',1464240000.00000000,1465428000.00000000,1459084000.00000000,1463128000.00000000,2.67454112,'2026-02-17 09:39:51'),(154854,'bitcoin','1h','indodax',1765940400,'2025-12-17 10:00:00',1463119000.00000000,1465386000.00000000,1460000000.00000000,1460001000.00000000,0.91319530,'2026-02-17 09:39:51'),(154855,'bitcoin','1h','indodax',1765944000,'2025-12-17 11:00:00',1460000000.00000000,1461922000.00000000,1452035000.00000000,1453038000.00000000,1.16181016,'2026-02-17 09:39:51'),(154856,'bitcoin','1h','indodax',1765947600,'2025-12-17 12:00:00',1453039000.00000000,1453039000.00000000,1445000000.00000000,1449366000.00000000,1.58065356,'2026-02-17 09:39:51'),(154857,'bitcoin','1h','indodax',1765951200,'2025-12-17 13:00:00',1451167000.00000000,1456207000.00000000,1449366000.00000000,1453593000.00000000,0.34018077,'2026-02-17 09:39:51'),(154858,'bitcoin','1h','indodax',1765954800,'2025-12-17 14:00:00',1453500000.00000000,1457500000.00000000,1452083000.00000000,1455014000.00000000,1.36084103,'2026-02-17 09:39:51'),(154859,'bitcoin','1h','indodax',1765958400,'2025-12-17 15:00:00',1456200000.00000000,1456200000.00000000,1446337000.00000000,1446337000.00000000,0.48585330,'2026-02-17 09:39:51'),(154860,'bitcoin','1h','indodax',1765962000,'2025-12-17 16:00:00',1446997000.00000000,1449999000.00000000,1445690000.00000000,1446735000.00000000,0.49051375,'2026-02-17 09:39:51'),(154861,'bitcoin','1h','indodax',1765965600,'2025-12-17 17:00:00',1446584000.00000000,1452301000.00000000,1446348000.00000000,1449992000.00000000,0.78179840,'2026-02-17 09:39:51'),(154862,'bitcoin','1h','indodax',1765969200,'2025-12-17 18:00:00',1449992000.00000000,1456200000.00000000,1449992000.00000000,1456194000.00000000,0.46508841,'2026-02-17 09:39:51'),(154863,'bitcoin','1h','indodax',1765972800,'2025-12-17 19:00:00',1455989000.00000000,1459574000.00000000,1455989000.00000000,1455996000.00000000,0.59153827,'2026-02-17 09:39:51'),(154864,'bitcoin','1h','indodax',1765976400,'2025-12-17 20:00:00',1457320000.00000000,1468546000.00000000,1455990000.00000000,1468088000.00000000,3.06202712,'2026-02-17 09:39:51'),(154865,'bitcoin','1h','indodax',1765980000,'2025-12-17 21:00:00',1468089000.00000000,1498122000.00000000,1460000000.00000000,1498081000.00000000,2.79495435,'2026-02-17 09:39:51'),(154866,'bitcoin','1h','indodax',1765983600,'2025-12-17 22:00:00',1498080000.00000000,1508966000.00000000,1457150000.00000000,1457494000.00000000,7.08204439,'2026-02-17 09:39:51'),(154867,'bitcoin','1h','indodax',1765987200,'2025-12-17 23:00:00',1459998000.00000000,1468952000.00000000,1442000000.00000000,1454332000.00000000,2.00214005,'2026-02-17 09:39:51'),(154868,'bitcoin','1h','indodax',1765990800,'2025-12-18 00:00:00',1452246000.00000000,1458051000.00000000,1445654000.00000000,1446826000.00000000,0.88905245,'2026-02-17 09:39:51'),(154869,'bitcoin','1h','indodax',1765994400,'2025-12-18 01:00:00',1448138000.00000000,1454327000.00000000,1435991000.00000000,1437266000.00000000,1.52044319,'2026-02-17 09:39:51'),(154870,'bitcoin','1h','indodax',1765998000,'2025-12-18 02:00:00',1437759000.00000000,1440000000.00000000,1430001000.00000000,1439999000.00000000,1.04019619,'2026-02-17 09:39:51'),(154871,'bitcoin','1h','indodax',1766001600,'2025-12-18 03:00:00',1439998000.00000000,1444171000.00000000,1434478000.00000000,1439001000.00000000,0.65608484,'2026-02-17 09:39:51'),(154872,'bitcoin','1h','indodax',1766005200,'2025-12-18 04:00:00',1439001000.00000000,1440955000.00000000,1436977000.00000000,1440472000.00000000,0.25332162,'2026-02-17 09:39:51'),(154873,'bitcoin','1h','indodax',1766008800,'2025-12-18 05:00:00',1438769000.00000000,1444168000.00000000,1438769000.00000000,1444167000.00000000,0.28819980,'2026-02-17 09:39:51'),(154874,'bitcoin','1h','indodax',1766012400,'2025-12-18 06:00:00',1444167000.00000000,1444168000.00000000,1439999000.00000000,1443595000.00000000,2.14901624,'2026-02-17 09:39:51'),(154875,'bitcoin','1h','indodax',1766016000,'2025-12-18 07:00:00',1442600000.00000000,1447440000.00000000,1441593000.00000000,1441801000.00000000,2.17122124,'2026-02-17 09:39:51'),(154876,'bitcoin','1h','indodax',1766019600,'2025-12-18 08:00:00',1444144000.00000000,1444269000.00000000,1439999000.00000000,1441998000.00000000,1.00366759,'2026-02-17 09:39:51'),(154877,'bitcoin','1h','indodax',1766023200,'2025-12-18 09:00:00',1442327000.00000000,1454327000.00000000,1440607000.00000000,1450953000.00000000,1.04389584,'2026-02-17 09:39:51'),(154878,'bitcoin','1h','indodax',1766026800,'2025-12-18 10:00:00',1453240000.00000000,1453240000.00000000,1445010000.00000000,1450600000.00000000,1.53560721,'2026-02-17 09:39:51'),(154879,'bitcoin','1h','indodax',1766030400,'2025-12-18 11:00:00',1450925000.00000000,1455000000.00000000,1449352000.00000000,1454660000.00000000,1.10769385,'2026-02-17 09:39:51'),(154880,'bitcoin','1h','indodax',1766034000,'2025-12-18 12:00:00',1454500000.00000000,1454500000.00000000,1448600000.00000000,1448601000.00000000,0.48701120,'2026-02-17 09:39:51'),(154881,'bitcoin','1h','indodax',1766037600,'2025-12-18 13:00:00',1448601000.00000000,1452044000.00000000,1448601000.00000000,1450910000.00000000,0.42304293,'2026-02-17 09:39:51'),(154882,'bitcoin','1h','indodax',1766041200,'2025-12-18 14:00:00',1450910000.00000000,1456822000.00000000,1450909000.00000000,1454974000.00000000,1.36973863,'2026-02-17 09:39:51'),(154883,'bitcoin','1h','indodax',1766044800,'2025-12-18 15:00:00',1455989000.00000000,1459738000.00000000,1454328000.00000000,1458999000.00000000,0.47040844,'2026-02-17 09:39:51'),(154884,'bitcoin','1h','indodax',1766048400,'2025-12-18 16:00:00',1458517000.00000000,1465470000.00000000,1456554000.00000000,1464000000.00000000,0.45124179,'2026-02-17 09:39:51'),(154885,'bitcoin','1h','indodax',1766052000,'2025-12-18 17:00:00',1464000000.00000000,1466538000.00000000,1463730000.00000000,1465005000.00000000,0.44978839,'2026-02-17 09:39:51'),(154886,'bitcoin','1h','indodax',1766055600,'2025-12-18 18:00:00',1465003000.00000000,1465005000.00000000,1461001000.00000000,1461987000.00000000,0.99862065,'2026-02-17 09:39:51'),(154887,'bitcoin','1h','indodax',1766059200,'2025-12-18 19:00:00',1461987000.00000000,1465983000.00000000,1461004000.00000000,1462988000.00000000,1.34302313,'2026-02-17 09:39:51'),(154888,'bitcoin','1h','indodax',1766062800,'2025-12-18 20:00:00',1462988000.00000000,1494039000.00000000,1462988000.00000000,1490003000.00000000,5.01225287,'2026-02-17 09:39:51'),(154889,'bitcoin','1h','indodax',1766066400,'2025-12-18 21:00:00',1490003000.00000000,1495003000.00000000,1461965000.00000000,1478928000.00000000,3.37090678,'2026-02-17 09:39:51'),(154890,'bitcoin','1h','indodax',1766070000,'2025-12-18 22:00:00',1478927000.00000000,1494279000.00000000,1473569000.00000000,1480459000.00000000,2.50076120,'2026-02-17 09:39:51'),(154891,'bitcoin','1h','indodax',1766073600,'2025-12-18 23:00:00',1480470000.00000000,1480724000.00000000,1470727000.00000000,1472000000.00000000,1.13126826,'2026-02-17 09:39:51'),(154892,'bitcoin','1h','indodax',1766077200,'2025-12-19 00:00:00',1472000000.00000000,1472001000.00000000,1432100000.00000000,1444216000.00000000,5.23359944,'2026-02-17 09:39:51'),(154893,'bitcoin','1h','indodax',1766080800,'2025-12-19 01:00:00',1445867000.00000000,1455514000.00000000,1435000000.00000000,1437546000.00000000,0.90661037,'2026-02-17 09:39:51'),(154894,'bitcoin','1h','indodax',1766084400,'2025-12-19 02:00:00',1437548000.00000000,1437548000.00000000,1417401000.00000000,1417401000.00000000,2.48630297,'2026-02-17 09:39:51'),(154895,'bitcoin','1h','indodax',1766088000,'2025-12-19 03:00:00',1417421000.00000000,1428087000.00000000,1417396000.00000000,1422592000.00000000,2.59053643,'2026-02-17 09:39:51'),(154896,'bitcoin','1h','indodax',1766091600,'2025-12-19 04:00:00',1420743000.00000000,1439997000.00000000,1420250000.00000000,1436864000.00000000,0.41352416,'2026-02-17 09:39:51'),(154897,'bitcoin','1h','indodax',1766095200,'2025-12-19 05:00:00',1434419000.00000000,1436871000.00000000,1433122000.00000000,1436863000.00000000,0.83664858,'2026-02-17 09:39:51'),(154898,'bitcoin','1h','indodax',1766098800,'2025-12-19 06:00:00',1435899000.00000000,1436863000.00000000,1432121000.00000000,1432171000.00000000,1.36178175,'2026-02-17 09:39:51'),(154899,'bitcoin','1h','indodax',1766102400,'2025-12-19 07:00:00',1433578000.00000000,1436588000.00000000,1432168000.00000000,1436588000.00000000,0.78144219,'2026-02-17 09:39:51'),(154900,'bitcoin','1h','indodax',1766106000,'2025-12-19 08:00:00',1434252000.00000000,1436738000.00000000,1430316000.00000000,1432843000.00000000,0.99177372,'2026-02-17 09:39:51'),(154901,'bitcoin','1h','indodax',1766109600,'2025-12-19 09:00:00',1430511000.00000000,1439000000.00000000,1430007000.00000000,1438001000.00000000,2.22310587,'2026-02-17 09:39:51'),(154902,'bitcoin','1h','indodax',1766113200,'2025-12-19 10:00:00',1438000000.00000000,1468468000.00000000,1435899000.00000000,1456997000.00000000,2.20908211,'2026-02-17 09:39:51'),(154903,'bitcoin','1h','indodax',1766116800,'2025-12-19 11:00:00',1456997000.00000000,1465475000.00000000,1456365000.00000000,1461996000.00000000,1.12006235,'2026-02-17 09:39:51'),(154904,'bitcoin','1h','indodax',1766120400,'2025-12-19 12:00:00',1461996000.00000000,1461996000.00000000,1455002000.00000000,1461283000.00000000,0.68676744,'2026-02-17 09:39:51'),(154905,'bitcoin','1h','indodax',1766124000,'2025-12-19 13:00:00',1461283000.00000000,1465130000.00000000,1458500000.00000000,1465126000.00000000,0.84015966,'2026-02-17 09:39:51'),(154906,'bitcoin','1h','indodax',1766127600,'2025-12-19 14:00:00',1465127000.00000000,1479506000.00000000,1465127000.00000000,1473229000.00000000,3.06633187,'2026-02-17 09:39:51'),(154907,'bitcoin','1h','indodax',1766131200,'2025-12-19 15:00:00',1473225000.00000000,1475888000.00000000,1471367000.00000000,1475887000.00000000,1.28452018,'2026-02-17 09:39:51'),(154908,'bitcoin','1h','indodax',1766134800,'2025-12-19 16:00:00',1475888000.00000000,1478998000.00000000,1474738000.00000000,1477386000.00000000,0.79000667,'2026-02-17 09:39:51'),(154909,'bitcoin','1h','indodax',1766138400,'2025-12-19 17:00:00',1478990000.00000000,1480000000.00000000,1474477000.00000000,1477270000.00000000,2.02055456,'2026-02-17 09:39:51'),(154910,'bitcoin','1h','indodax',1766142000,'2025-12-19 18:00:00',1477806000.00000000,1480171000.00000000,1418000000.00000000,1477265000.00000000,6.24857816,'2026-02-17 09:39:51'),(154911,'bitcoin','1h','indodax',1766145600,'2025-12-19 19:00:00',1477265000.00000000,1477265000.00000000,1471417000.00000000,1472349000.00000000,1.34669955,'2026-02-17 09:39:51'),(154912,'bitcoin','1h','indodax',1766149200,'2025-12-19 20:00:00',1472349000.00000000,1473847000.00000000,1471525000.00000000,1471828000.00000000,0.47332630,'2026-02-17 09:39:51'),(154913,'bitcoin','1h','indodax',1766152800,'2025-12-19 21:00:00',1473006000.00000000,1477247000.00000000,1465440000.00000000,1473001000.00000000,4.63762187,'2026-02-17 09:39:51'),(154914,'bitcoin','1h','indodax',1766156400,'2025-12-19 22:00:00',1473335000.00000000,1490000000.00000000,1467004000.00000000,1469002000.00000000,3.19723335,'2026-02-17 09:39:51'),(154915,'bitcoin','1h','indodax',1766160000,'2025-12-19 23:00:00',1471402000.00000000,1484004000.00000000,1469002000.00000000,1472371000.00000000,0.69905328,'2026-02-17 09:39:51'),(154916,'bitcoin','1h','indodax',1766163600,'2025-12-20 00:00:00',1471193000.00000000,1477457000.00000000,1454000000.00000000,1455155000.00000000,1.12540361,'2026-02-17 09:39:51'),(154917,'bitcoin','1h','indodax',1766167200,'2025-12-20 01:00:00',1454276000.00000000,1463489000.00000000,1454248000.00000000,1457152000.00000000,0.26131899,'2026-02-17 09:39:51'),(154918,'bitcoin','1h','indodax',1766170800,'2025-12-20 02:00:00',1458514000.00000000,1472519000.00000000,1457514000.00000000,1469022000.00000000,0.41939129,'2026-02-17 09:39:51'),(154919,'bitcoin','1h','indodax',1766174400,'2025-12-20 03:00:00',1469022000.00000000,1477000000.00000000,1465092000.00000000,1472304000.00000000,0.26313215,'2026-02-17 09:39:51'),(154920,'bitcoin','1h','indodax',1766178000,'2025-12-20 04:00:00',1470291000.00000000,1472304000.00000000,1469159000.00000000,1469163000.00000000,0.10933122,'2026-02-17 09:39:51'),(154921,'bitcoin','1h','indodax',1766181600,'2025-12-20 05:00:00',1469592000.00000000,1477200000.00000000,1469162000.00000000,1475043000.00000000,0.14782926,'2026-02-17 09:39:51'),(154922,'bitcoin','1h','indodax',1766185200,'2025-12-20 06:00:00',1475999000.00000000,1476860000.00000000,1473199000.00000000,1474000000.00000000,0.19111092,'2026-02-17 09:39:51'),(154923,'bitcoin','1h','indodax',1766188800,'2025-12-20 07:00:00',1475006000.00000000,1475006000.00000000,1471294000.00000000,1472492000.00000000,0.23587006,'2026-02-17 09:39:51'),(154924,'bitcoin','1h','indodax',1766192400,'2025-12-20 08:00:00',1471298000.00000000,1473338000.00000000,1471298000.00000000,1471301000.00000000,1.37161386,'2026-02-17 09:39:51'),(154925,'bitcoin','1h','indodax',1766196000,'2025-12-20 09:00:00',1472469000.00000000,1475000000.00000000,1471300000.00000000,1473519000.00000000,0.43788069,'2026-02-17 09:39:51'),(154926,'bitcoin','1h','indodax',1766199600,'2025-12-20 10:00:00',1474991000.00000000,1475316000.00000000,1473519000.00000000,1475200000.00000000,0.42574676,'2026-02-17 09:39:51'),(154927,'bitcoin','1h','indodax',1766203200,'2025-12-20 11:00:00',1475311000.00000000,1475311000.00000000,1475198000.00000000,1475220000.00000000,0.57816148,'2026-02-17 09:39:51'),(154928,'bitcoin','1h','indodax',1766206800,'2025-12-20 12:00:00',1475220000.00000000,1477983000.00000000,1475203000.00000000,1476304000.00000000,0.43787842,'2026-02-17 09:39:51'),(154929,'bitcoin','1h','indodax',1766210400,'2025-12-20 13:00:00',1476304000.00000000,1478710000.00000000,1476300000.00000000,1477705000.00000000,1.00396951,'2026-02-17 09:39:51'),(154930,'bitcoin','1h','indodax',1766214000,'2025-12-20 14:00:00',1477727000.00000000,1477727000.00000000,1475706000.00000000,1475710000.00000000,0.33605051,'2026-02-17 09:39:51'),(154931,'bitcoin','1h','indodax',1766217600,'2025-12-20 15:00:00',1475711000.00000000,1478709000.00000000,1475711000.00000000,1478040000.00000000,0.46392461,'2026-02-17 09:39:51'),(154932,'bitcoin','1h','indodax',1766221200,'2025-12-20 16:00:00',1478040000.00000000,1478338000.00000000,1478000000.00000000,1478040000.00000000,1.41750496,'2026-02-17 09:39:51'),(154933,'bitcoin','1h','indodax',1766224800,'2025-12-20 17:00:00',1478040000.00000000,1478040000.00000000,1476041000.00000000,1477100000.00000000,0.52193651,'2026-02-17 09:39:51'),(154934,'bitcoin','1h','indodax',1766228400,'2025-12-20 18:00:00',1477101000.00000000,1478039000.00000000,1477100000.00000000,1477112000.00000000,0.39985395,'2026-02-17 09:39:51'),(154935,'bitcoin','1h','indodax',1766232000,'2025-12-20 19:00:00',1478000000.00000000,1478037000.00000000,1477112000.00000000,1477112000.00000000,0.33902279,'2026-02-17 09:39:51'),(154936,'bitcoin','1h','indodax',1766235600,'2025-12-20 20:00:00',1478002000.00000000,1478037000.00000000,1472466000.00000000,1478036000.00000000,0.80198386,'2026-02-17 09:39:51'),(154937,'bitcoin','1h','indodax',1766239200,'2025-12-20 21:00:00',1475431000.00000000,1478037000.00000000,1473324000.00000000,1478021000.00000000,0.30173169,'2026-02-17 09:39:51'),(154938,'bitcoin','1h','indodax',1766242800,'2025-12-20 22:00:00',1478021000.00000000,1478035000.00000000,1473327000.00000000,1474803000.00000000,1.20186141,'2026-02-17 09:39:51'),(154939,'bitcoin','1h','indodax',1766246400,'2025-12-20 23:00:00',1474805000.00000000,1476296000.00000000,1474805000.00000000,1476277000.00000000,0.13807281,'2026-02-17 09:39:51'),(154940,'bitcoin','1h','indodax',1766250000,'2025-12-21 00:00:00',1476277000.00000000,1476288000.00000000,1474811000.00000000,1475002000.00000000,0.09350233,'2026-02-17 09:39:51'),(154941,'bitcoin','1h','indodax',1766253600,'2025-12-21 01:00:00',1475002000.00000000,1477001000.00000000,1474812000.00000000,1476999000.00000000,0.14411403,'2026-02-17 09:39:51'),(154942,'bitcoin','1h','indodax',1766257200,'2025-12-21 02:00:00',1477000000.00000000,1477001000.00000000,1475007000.00000000,1475536000.00000000,0.08094710,'2026-02-17 09:39:51'),(154943,'bitcoin','1h','indodax',1766260800,'2025-12-21 03:00:00',1477000000.00000000,1477001000.00000000,1475536000.00000000,1477001000.00000000,0.04202789,'2026-02-17 09:39:51'),(154944,'bitcoin','1h','indodax',1766264400,'2025-12-21 04:00:00',1475551000.00000000,1478040000.00000000,1475551000.00000000,1478038000.00000000,0.03445486,'2026-02-17 09:39:51'),(154945,'bitcoin','1h','indodax',1766268000,'2025-12-21 05:00:00',1477110000.00000000,1478038000.00000000,1477110000.00000000,1477110000.00000000,0.08355347,'2026-02-17 09:39:51'),(154946,'bitcoin','1h','indodax',1766271600,'2025-12-21 06:00:00',1478038000.00000000,1478155000.00000000,1477110000.00000000,1477817000.00000000,0.15615120,'2026-02-17 09:39:51'),(154947,'bitcoin','1h','indodax',1766275200,'2025-12-21 07:00:00',1478155000.00000000,1479999000.00000000,1477167000.00000000,1477519000.00000000,0.13456352,'2026-02-17 09:39:51'),(154948,'bitcoin','1h','indodax',1766278800,'2025-12-21 08:00:00',1477520000.00000000,1479488000.00000000,1474001000.00000000,1475246000.00000000,0.47859825,'2026-02-17 09:39:51'),(154949,'bitcoin','1h','indodax',1766282400,'2025-12-21 09:00:00',1475499000.00000000,1475500000.00000000,1473550000.00000000,1474000000.00000000,0.17710835,'2026-02-17 09:39:51'),(154950,'bitcoin','1h','indodax',1766286000,'2025-12-21 10:00:00',1474000000.00000000,1475685000.00000000,1473550000.00000000,1473561000.00000000,0.27601540,'2026-02-17 09:39:51'),(154951,'bitcoin','1h','indodax',1766289600,'2025-12-21 11:00:00',1475005000.00000000,1476744000.00000000,1473561000.00000000,1475005000.00000000,0.33491549,'2026-02-17 09:39:51'),(154952,'bitcoin','1h','indodax',1766293200,'2025-12-21 12:00:00',1473583000.00000000,1475058000.00000000,1473583000.00000000,1475000000.00000000,0.20499922,'2026-02-17 09:39:51'),(154953,'bitcoin','1h','indodax',1766296800,'2025-12-21 13:00:00',1475057000.00000000,1476420000.00000000,1475000000.00000000,1475059000.00000000,0.28927338,'2026-02-17 09:39:51'),(154954,'bitcoin','1h','indodax',1766300400,'2025-12-21 14:00:00',1475424000.00000000,1475424000.00000000,1475059000.00000000,1475060000.00000000,0.26143629,'2026-02-17 09:39:51'),(154955,'bitcoin','1h','indodax',1766304000,'2025-12-21 15:00:00',1475060000.00000000,1484037000.00000000,1475059000.00000000,1482942000.00000000,0.44875955,'2026-02-17 09:39:51'),(154956,'bitcoin','1h','indodax',1766307600,'2025-12-21 16:00:00',1480389000.00000000,1489899000.00000000,1480389000.00000000,1487045000.00000000,1.16621917,'2026-02-17 09:39:51'),(154957,'bitcoin','1h','indodax',1766311200,'2025-12-21 17:00:00',1488996000.00000000,1488998000.00000000,1484499000.00000000,1484501000.00000000,0.91907728,'2026-02-17 09:39:51'),(154958,'bitcoin','1h','indodax',1766314800,'2025-12-21 18:00:00',1485316000.00000000,1485316000.00000000,1482523000.00000000,1482524000.00000000,0.24718026,'2026-02-17 09:39:51'),(154959,'bitcoin','1h','indodax',1766318400,'2025-12-21 19:00:00',1483000000.00000000,1486313000.00000000,1482675000.00000000,1483998000.00000000,0.55783741,'2026-02-17 09:39:51'),(154960,'bitcoin','1h','indodax',1766322000,'2025-12-21 20:00:00',1483997000.00000000,1483998000.00000000,1470000000.00000000,1470000000.00000000,1.11716856,'2026-02-17 09:39:51'),(154961,'bitcoin','1h','indodax',1766325600,'2025-12-21 21:00:00',1470001000.00000000,1476670000.00000000,1470000000.00000000,1475616000.00000000,0.81831975,'2026-02-17 09:39:51'),(154962,'bitcoin','1h','indodax',1766329200,'2025-12-21 22:00:00',1473557000.00000000,1476673000.00000000,1471471000.00000000,1475370000.00000000,0.73656495,'2026-02-17 09:39:51'),(154963,'bitcoin','1h','indodax',1766332800,'2025-12-21 23:00:00',1475370000.00000000,1479022000.00000000,1474474000.00000000,1477788000.00000000,0.19805641,'2026-02-17 09:39:51'),(154964,'bitcoin','1h','indodax',1766336400,'2025-12-22 00:00:00',1479021000.00000000,1480983000.00000000,1478381000.00000000,1479006000.00000000,0.13398896,'2026-02-17 09:39:51'),(154965,'bitcoin','1h','indodax',1766340000,'2025-12-22 01:00:00',1480294000.00000000,1481000000.00000000,1473001000.00000000,1480996000.00000000,0.52500884,'2026-02-17 09:39:51'),(154966,'bitcoin','1h','indodax',1766343600,'2025-12-22 02:00:00',1480997000.00000000,1482998000.00000000,1477296000.00000000,1481302000.00000000,0.09825586,'2026-02-17 09:39:51'),(154967,'bitcoin','1h','indodax',1766347200,'2025-12-22 03:00:00',1482995000.00000000,1482997000.00000000,1478408000.00000000,1478675000.00000000,0.04360903,'2026-02-17 09:39:51'),(154968,'bitcoin','1h','indodax',1766350800,'2025-12-22 04:00:00',1478717000.00000000,1478717000.00000000,1475002000.00000000,1476863000.00000000,0.10358573,'2026-02-17 09:39:51'),(154969,'bitcoin','1h','indodax',1766354400,'2025-12-22 05:00:00',1475110000.00000000,1481302000.00000000,1475002000.00000000,1479392000.00000000,0.14999596,'2026-02-17 09:39:51'),(154970,'bitcoin','1h','indodax',1766358000,'2025-12-22 06:00:00',1481300000.00000000,1483942000.00000000,1479500000.00000000,1481575000.00000000,0.23892180,'2026-02-17 09:39:51'),(154971,'bitcoin','1h','indodax',1766361600,'2025-12-22 07:00:00',1482747000.00000000,1495415000.00000000,1482747000.00000000,1485622000.00000000,1.99016314,'2026-02-17 09:39:51'),(154972,'bitcoin','1h','indodax',1766365200,'2025-12-22 08:00:00',1485621000.00000000,1491467000.00000000,1481570000.00000000,1483496000.00000000,1.77013569,'2026-02-17 09:39:51'),(154973,'bitcoin','1h','indodax',1766368800,'2025-12-22 09:00:00',1483493000.00000000,1483493000.00000000,1473211000.00000000,1481400000.00000000,0.87680132,'2026-02-17 09:39:51'),(154974,'bitcoin','1h','indodax',1766372400,'2025-12-22 10:00:00',1482961000.00000000,1487206000.00000000,1480416000.00000000,1487182000.00000000,0.40434622,'2026-02-17 09:39:51'),(154975,'bitcoin','1h','indodax',1766376000,'2025-12-22 11:00:00',1487182000.00000000,1494000000.00000000,1486168000.00000000,1492338000.00000000,3.07283699,'2026-02-17 09:39:51'),(154976,'bitcoin','1h','indodax',1766379600,'2025-12-22 12:00:00',1492338000.00000000,1493999000.00000000,1492338000.00000000,1492603000.00000000,0.68813176,'2026-02-17 09:39:51'),(154977,'bitcoin','1h','indodax',1766383200,'2025-12-22 13:00:00',1492603000.00000000,1494343000.00000000,1492338000.00000000,1492612000.00000000,1.12517221,'2026-02-17 09:39:51'),(154978,'bitcoin','1h','indodax',1766386800,'2025-12-22 14:00:00',1494335000.00000000,1497499000.00000000,1492608000.00000000,1495985000.00000000,1.00183476,'2026-02-17 09:39:51'),(154979,'bitcoin','1h','indodax',1766390400,'2025-12-22 15:00:00',1495984000.00000000,1507450000.00000000,1495984000.00000000,1498986000.00000000,3.15828000,'2026-02-17 09:39:51'),(154980,'bitcoin','1h','indodax',1766394000,'2025-12-22 16:00:00',1498986000.00000000,1507500000.00000000,1498985000.00000000,1507055000.00000000,2.39683562,'2026-02-17 09:39:51'),(154981,'bitcoin','1h','indodax',1766397600,'2025-12-22 17:00:00',1507095000.00000000,1507999000.00000000,1505013000.00000000,1506999000.00000000,2.14426247,'2026-02-17 09:39:51'),(154982,'bitcoin','1h','indodax',1766401200,'2025-12-22 18:00:00',1507000000.00000000,1511814000.00000000,1506430000.00000000,1510814000.00000000,1.72938324,'2026-02-17 09:39:51'),(154983,'bitcoin','1h','indodax',1766404800,'2025-12-22 19:00:00',1510452000.00000000,1519576000.00000000,1510452000.00000000,1515007000.00000000,2.53993266,'2026-02-17 09:39:51'),(154984,'bitcoin','1h','indodax',1766408400,'2025-12-22 20:00:00',1515537000.00000000,1517057000.00000000,1509465000.00000000,1509465000.00000000,0.93372087,'2026-02-17 09:39:51'),(154985,'bitcoin','1h','indodax',1766412000,'2025-12-22 21:00:00',1509466000.00000000,1515000000.00000000,1504476000.00000000,1513207000.00000000,2.58749651,'2026-02-17 09:39:51'),(154986,'bitcoin','1h','indodax',1766415600,'2025-12-22 22:00:00',1514999000.00000000,1515755000.00000000,1500000000.00000000,1508001000.00000000,3.36856221,'2026-02-17 09:39:51'),(154987,'bitcoin','1h','indodax',1766419200,'2025-12-22 23:00:00',1509997000.00000000,1513000000.00000000,1504009000.00000000,1507499000.00000000,0.67836304,'2026-02-17 09:39:51'),(154988,'bitcoin','1h','indodax',1766422800,'2025-12-23 00:00:00',1505000000.00000000,1507001000.00000000,1500000000.00000000,1501839000.00000000,0.37081663,'2026-02-17 09:39:51'),(154989,'bitcoin','1h','indodax',1766426400,'2025-12-23 01:00:00',1501037000.00000000,1503000000.00000000,1501036000.00000000,1501048000.00000000,0.53396046,'2026-02-17 09:39:51'),(154990,'bitcoin','1h','indodax',1766430000,'2025-12-23 02:00:00',1501048000.00000000,1501048000.00000000,1480000000.00000000,1480003000.00000000,1.05031516,'2026-02-17 09:39:51'),(154991,'bitcoin','1h','indodax',1766433600,'2025-12-23 03:00:00',1480477000.00000000,1486146000.00000000,1480001000.00000000,1484882000.00000000,0.82022285,'2026-02-17 09:39:51'),(154992,'bitcoin','1h','indodax',1766437200,'2025-12-23 04:00:00',1484882000.00000000,1490196000.00000000,1483815000.00000000,1485114000.00000000,1.10738599,'2026-02-17 09:39:51'),(154993,'bitcoin','1h','indodax',1766440800,'2025-12-23 05:00:00',1485114000.00000000,1492338000.00000000,1484000000.00000000,1488820000.00000000,0.44148858,'2026-02-17 09:39:51'),(154994,'bitcoin','1h','indodax',1766444400,'2025-12-23 06:00:00',1490975000.00000000,1491933000.00000000,1488160000.00000000,1488215000.00000000,0.32762229,'2026-02-17 09:39:51'),(154995,'bitcoin','1h','indodax',1766448000,'2025-12-23 07:00:00',1488215000.00000000,1493100000.00000000,1488163000.00000000,1493099000.00000000,0.43129528,'2026-02-17 09:39:51'),(154996,'bitcoin','1h','indodax',1766451600,'2025-12-23 08:00:00',1493097000.00000000,1493100000.00000000,1488216000.00000000,1488994000.00000000,0.25762006,'2026-02-17 09:39:51'),(154997,'bitcoin','1h','indodax',1766455200,'2025-12-23 09:00:00',1488686000.00000000,1490114000.00000000,1483817000.00000000,1483849000.00000000,1.32494318,'2026-02-17 09:39:51'),(154998,'bitcoin','1h','indodax',1766458800,'2025-12-23 10:00:00',1483849000.00000000,1483851000.00000000,1480000000.00000000,1483849000.00000000,1.21331440,'2026-02-17 09:39:51'),(154999,'bitcoin','1h','indodax',1766462400,'2025-12-23 11:00:00',1483848000.00000000,1486073000.00000000,1480102000.00000000,1481402000.00000000,1.19128730,'2026-02-17 09:39:51'),(155000,'bitcoin','1h','indodax',1766466000,'2025-12-23 12:00:00',1481401000.00000000,1481402000.00000000,1475000000.00000000,1476012000.00000000,1.36760941,'2026-02-17 09:39:51'),(155001,'bitcoin','1h','indodax',1766469600,'2025-12-23 13:00:00',1477370000.00000000,1477370000.00000000,1468000000.00000000,1472508000.00000000,4.31467328,'2026-02-17 09:39:51'),(155002,'bitcoin','1h','indodax',1766473200,'2025-12-23 14:00:00',1473996000.00000000,1476005000.00000000,1472508000.00000000,1475996000.00000000,0.66272656,'2026-02-17 09:39:51'),(155003,'bitcoin','1h','indodax',1766476800,'2025-12-23 15:00:00',1475996000.00000000,1475998000.00000000,1473467000.00000000,1474349000.00000000,0.65715079,'2026-02-17 09:39:51'),(155004,'bitcoin','1h','indodax',1766480400,'2025-12-23 16:00:00',1474349000.00000000,1475020000.00000000,1473000000.00000000,1474345000.00000000,0.52644805,'2026-02-17 09:39:51'),(155005,'bitcoin','1h','indodax',1766484000,'2025-12-23 17:00:00',1474345000.00000000,1475573000.00000000,1473261000.00000000,1475565000.00000000,0.64116021,'2026-02-17 09:39:51'),(155006,'bitcoin','1h','indodax',1766487600,'2025-12-23 18:00:00',1475565000.00000000,1479503000.00000000,1475117000.00000000,1479502000.00000000,1.13519857,'2026-02-17 09:39:51'),(155007,'bitcoin','1h','indodax',1766491200,'2025-12-23 19:00:00',1479502000.00000000,1480000000.00000000,1477117000.00000000,1479759000.00000000,0.41873910,'2026-02-17 09:39:51'),(155008,'bitcoin','1h','indodax',1766494800,'2025-12-23 20:00:00',1479758000.00000000,1479758000.00000000,1473759000.00000000,1476622000.00000000,0.72881200,'2026-02-17 09:39:51'),(155009,'bitcoin','1h','indodax',1766498400,'2025-12-23 21:00:00',1476625000.00000000,1478000000.00000000,1460555000.00000000,1461997000.00000000,1.28949979,'2026-02-17 09:39:51'),(155010,'bitcoin','1h','indodax',1766502000,'2025-12-23 22:00:00',1461997000.00000000,1474083000.00000000,1460562000.00000000,1471248000.00000000,1.80012214,'2026-02-17 09:39:51'),(155011,'bitcoin','1h','indodax',1766505600,'2025-12-23 23:00:00',1471250000.00000000,1482499000.00000000,1471248000.00000000,1482228000.00000000,2.03947551,'2026-02-17 09:39:51'),(155012,'bitcoin','1h','indodax',1766509200,'2025-12-24 00:00:00',1481432000.00000000,1483541000.00000000,1469897000.00000000,1469897000.00000000,0.78169161,'2026-02-17 09:39:51'),(155013,'bitcoin','1h','indodax',1766512800,'2025-12-24 01:00:00',1469775000.00000000,1483000000.00000000,1469000000.00000000,1481214000.00000000,0.18660319,'2026-02-17 09:39:51'),(155014,'bitcoin','1h','indodax',1766516400,'2025-12-24 02:00:00',1481214000.00000000,1482031000.00000000,1475386000.00000000,1477172000.00000000,0.17542856,'2026-02-17 09:39:51'),(155015,'bitcoin','1h','indodax',1766520000,'2025-12-24 03:00:00',1477172000.00000000,1486000000.00000000,1473053000.00000000,1478001000.00000000,1.05091009,'2026-02-17 09:39:51'),(155016,'bitcoin','1h','indodax',1766523600,'2025-12-24 04:00:00',1478001000.00000000,1479094000.00000000,1474000000.00000000,1476539000.00000000,0.08841111,'2026-02-17 09:39:51'),(155017,'bitcoin','1h','indodax',1766527200,'2025-12-24 05:00:00',1476537000.00000000,1476539000.00000000,1470001000.00000000,1471956000.00000000,0.88351206,'2026-02-17 09:39:51'),(155018,'bitcoin','1h','indodax',1766530800,'2025-12-24 06:00:00',1471952000.00000000,1473445000.00000000,1469270000.00000000,1473020000.00000000,0.34497049,'2026-02-17 09:39:51'),(155019,'bitcoin','1h','indodax',1766534400,'2025-12-24 07:00:00',1471465000.00000000,1473020000.00000000,1469270000.00000000,1473015000.00000000,0.46089797,'2026-02-17 09:39:51'),(155020,'bitcoin','1h','indodax',1766538000,'2025-12-24 08:00:00',1473015000.00000000,1476536000.00000000,1472742000.00000000,1473075000.00000000,0.32662106,'2026-02-17 09:39:51'),(155021,'bitcoin','1h','indodax',1766541600,'2025-12-24 09:00:00',1473075000.00000000,1474625000.00000000,1463017000.00000000,1467012000.00000000,0.75122326,'2026-02-17 09:39:51'),(155022,'bitcoin','1h','indodax',1766545200,'2025-12-24 10:00:00',1465029000.00000000,1469723000.00000000,1461000000.00000000,1469310000.00000000,0.85418389,'2026-02-17 09:39:51'),(155023,'bitcoin','1h','indodax',1766548800,'2025-12-24 11:00:00',1469311000.00000000,1470436000.00000000,1466986000.00000000,1466991000.00000000,0.59385364,'2026-02-17 09:39:51'),(155024,'bitcoin','1h','indodax',1766552400,'2025-12-24 12:00:00',1466990000.00000000,1467810000.00000000,1460000000.00000000,1461999000.00000000,1.58364484,'2026-02-17 09:39:51'),(155025,'bitcoin','1h','indodax',1766556000,'2025-12-24 13:00:00',1462000000.00000000,1463968000.00000000,1460716000.00000000,1463963000.00000000,3.07216350,'2026-02-17 09:39:51'),(155026,'bitcoin','1h','indodax',1766559600,'2025-12-24 14:00:00',1463963000.00000000,1465732000.00000000,1463000000.00000000,1463659000.00000000,1.01161775,'2026-02-17 09:39:51'),(155027,'bitcoin','1h','indodax',1766563200,'2025-12-24 15:00:00',1463659000.00000000,1464090000.00000000,1461306000.00000000,1461306000.00000000,0.71270366,'2026-02-17 09:39:51'),(155028,'bitcoin','1h','indodax',1766566800,'2025-12-24 16:00:00',1461306000.00000000,1461307000.00000000,1461306000.00000000,1461306000.00000000,0.69047981,'2026-02-17 09:39:51'),(155029,'bitcoin','1h','indodax',1766570400,'2025-12-24 17:00:00',1461306000.00000000,1465733000.00000000,1461306000.00000000,1465001000.00000000,1.01211162,'2026-02-17 09:39:51'),(155030,'bitcoin','1h','indodax',1766574000,'2025-12-24 18:00:00',1465001000.00000000,1468476000.00000000,1464003000.00000000,1466570000.00000000,0.51421335,'2026-02-17 09:39:51'),(155031,'bitcoin','1h','indodax',1766577600,'2025-12-24 19:00:00',1466570000.00000000,1470952000.00000000,1465983000.00000000,1470562000.00000000,0.44649765,'2026-02-17 09:39:51'),(155032,'bitcoin','1h','indodax',1766581200,'2025-12-24 20:00:00',1470562000.00000000,1470562000.00000000,1465983000.00000000,1468188000.00000000,0.66207227,'2026-02-17 09:39:51'),(155033,'bitcoin','1h','indodax',1766584800,'2025-12-24 21:00:00',1467002000.00000000,1470468000.00000000,1455002000.00000000,1462689000.00000000,1.19255311,'2026-02-17 09:39:51'),(155034,'bitcoin','1h','indodax',1766588400,'2025-12-24 22:00:00',1462689000.00000000,1465732000.00000000,1458285000.00000000,1463551000.00000000,0.58250086,'2026-02-17 09:39:51'),(155035,'bitcoin','1h','indodax',1766592000,'2025-12-24 23:00:00',1463550000.00000000,1470952000.00000000,1461991000.00000000,1465554000.00000000,0.49171220,'2026-02-17 09:39:51'),(155036,'bitcoin','1h','indodax',1766595600,'2025-12-25 00:00:00',1468199000.00000000,1470905000.00000000,1465554000.00000000,1467917000.00000000,0.32657881,'2026-02-17 09:39:51'),(155037,'bitcoin','1h','indodax',1766599200,'2025-12-25 01:00:00',1469204000.00000000,1470904000.00000000,1466846000.00000000,1470395000.00000000,0.13581203,'2026-02-17 09:39:51'),(155038,'bitcoin','1h','indodax',1766602800,'2025-12-25 02:00:00',1470400000.00000000,1470904000.00000000,1468374000.00000000,1470594000.00000000,0.13388622,'2026-02-17 09:39:51'),(155039,'bitcoin','1h','indodax',1766606400,'2025-12-25 03:00:00',1470594000.00000000,1471011000.00000000,1469135000.00000000,1471010000.00000000,0.12173465,'2026-02-17 09:39:51'),(155040,'bitcoin','1h','indodax',1766610000,'2025-12-25 04:00:00',1471010000.00000000,1474613000.00000000,1471010000.00000000,1472882000.00000000,0.24930358,'2026-02-17 09:39:51'),(155041,'bitcoin','1h','indodax',1766613600,'2025-12-25 05:00:00',1472883000.00000000,1479047000.00000000,1472882000.00000000,1479047000.00000000,0.16276290,'2026-02-17 09:39:51'),(155042,'bitcoin','1h','indodax',1766617200,'2025-12-25 06:00:00',1479047000.00000000,1479047000.00000000,1474469000.00000000,1474470000.00000000,0.52041717,'2026-02-17 09:39:51'),(155043,'bitcoin','1h','indodax',1766620800,'2025-12-25 07:00:00',1474469000.00000000,1474785000.00000000,1472860000.00000000,1473008000.00000000,0.32041364,'2026-02-17 09:39:51'),(155044,'bitcoin','1h','indodax',1766624400,'2025-12-25 08:00:00',1473008000.00000000,1474490000.00000000,1472860000.00000000,1474123000.00000000,0.24542378,'2026-02-17 09:39:51'),(155045,'bitcoin','1h','indodax',1766628000,'2025-12-25 09:00:00',1474123000.00000000,1474489000.00000000,1471070000.00000000,1474489000.00000000,2.10495121,'2026-02-17 09:39:51'),(155046,'bitcoin','1h','indodax',1766631600,'2025-12-25 10:00:00',1474489000.00000000,1476589000.00000000,1474488000.00000000,1476586000.00000000,0.45927069,'2026-02-17 09:39:51'),(155047,'bitcoin','1h','indodax',1766635200,'2025-12-25 11:00:00',1476586000.00000000,1476589000.00000000,1474790000.00000000,1476394000.00000000,0.34502974,'2026-02-17 09:39:51'),(155048,'bitcoin','1h','indodax',1766638800,'2025-12-25 12:00:00',1476394000.00000000,1476394000.00000000,1474786000.00000000,1475701000.00000000,0.58661640,'2026-02-17 09:39:51'),(155049,'bitcoin','1h','indodax',1766642400,'2025-12-25 13:00:00',1475701000.00000000,1475997000.00000000,1475700000.00000000,1475995000.00000000,0.16153717,'2026-02-17 09:39:51'),(155050,'bitcoin','1h','indodax',1766646000,'2025-12-25 14:00:00',1475707000.00000000,1475995000.00000000,1475700000.00000000,1475985000.00000000,0.39169886,'2026-02-17 09:39:51'),(155051,'bitcoin','1h','indodax',1766649600,'2025-12-25 15:00:00',1475709000.00000000,1475985000.00000000,1469665000.00000000,1470000000.00000000,1.20276664,'2026-02-17 09:39:51'),(155052,'bitcoin','1h','indodax',1766653200,'2025-12-25 16:00:00',1470000000.00000000,1470396000.00000000,1469999000.00000000,1470395000.00000000,0.21838147,'2026-02-17 09:39:51'),(155053,'bitcoin','1h','indodax',1766656800,'2025-12-25 17:00:00',1470395000.00000000,1470395000.00000000,1468470000.00000000,1469997000.00000000,0.42274548,'2026-02-17 09:39:51'),(155054,'bitcoin','1h','indodax',1766660400,'2025-12-25 18:00:00',1469994000.00000000,1472394000.00000000,1468704000.00000000,1470000000.00000000,1.42741713,'2026-02-17 09:39:51'),(155055,'bitcoin','1h','indodax',1766664000,'2025-12-25 19:00:00',1470000000.00000000,1472323000.00000000,1469999000.00000000,1470404000.00000000,0.32956354,'2026-02-17 09:39:51'),(155056,'bitcoin','1h','indodax',1766667600,'2025-12-25 20:00:00',1472134000.00000000,1474393000.00000000,1470406000.00000000,1472415000.00000000,0.50765639,'2026-02-17 09:39:51'),(155057,'bitcoin','1h','indodax',1766671200,'2025-12-25 21:00:00',1474391000.00000000,1474392000.00000000,1472415000.00000000,1474381000.00000000,0.19038144,'2026-02-17 09:39:51'),(155058,'bitcoin','1h','indodax',1766674800,'2025-12-25 22:00:00',1474389000.00000000,1488446000.00000000,1474381000.00000000,1485703000.00000000,0.76631119,'2026-02-17 09:39:51'),(155059,'bitcoin','1h','indodax',1766678400,'2025-12-25 23:00:00',1486000000.00000000,1486788000.00000000,1477751000.00000000,1479898000.00000000,1.71435039,'2026-02-17 09:39:51'),(155060,'bitcoin','1h','indodax',1766682000,'2025-12-26 00:00:00',1479898000.00000000,1482180000.00000000,1478327000.00000000,1482177000.00000000,0.48648080,'2026-02-17 09:39:51'),(155061,'bitcoin','1h','indodax',1766685600,'2025-12-26 01:00:00',1482177000.00000000,1482963000.00000000,1480001000.00000000,1482961000.00000000,0.28392139,'2026-02-17 09:39:51'),(155062,'bitcoin','1h','indodax',1766689200,'2025-12-26 02:00:00',1482961000.00000000,1482961000.00000000,1480000000.00000000,1481224000.00000000,0.15524041,'2026-02-17 09:39:51'),(155063,'bitcoin','1h','indodax',1766692800,'2025-12-26 03:00:00',1480042000.00000000,1481224000.00000000,1474391000.00000000,1474419000.00000000,0.08153513,'2026-02-17 09:39:51'),(155064,'bitcoin','1h','indodax',1766696400,'2025-12-26 04:00:00',1474624000.00000000,1478533000.00000000,1474624000.00000000,1477089000.00000000,0.08455249,'2026-02-17 09:39:51'),(155065,'bitcoin','1h','indodax',1766700000,'2025-12-26 05:00:00',1477088000.00000000,1478069000.00000000,1471003000.00000000,1472635000.00000000,0.52179057,'2026-02-17 09:39:51'),(155066,'bitcoin','1h','indodax',1766703600,'2025-12-26 06:00:00',1474626000.00000000,1474626000.00000000,1465000000.00000000,1467989000.00000000,2.17552643,'2026-02-17 09:39:51'),(155067,'bitcoin','1h','indodax',1766707200,'2025-12-26 07:00:00',1467988000.00000000,1467989000.00000000,1464505000.00000000,1465850000.00000000,0.93922355,'2026-02-17 09:39:51'),(155068,'bitcoin','1h','indodax',1766710800,'2025-12-26 08:00:00',1465850000.00000000,1471989000.00000000,1464509000.00000000,1471987000.00000000,0.80775895,'2026-02-17 09:39:51'),(155069,'bitcoin','1h','indodax',1766714400,'2025-12-26 09:00:00',1471987000.00000000,1500000000.00000000,1469550000.00000000,1497875000.00000000,5.33255692,'2026-02-17 09:39:51'),(155070,'bitcoin','1h','indodax',1766718000,'2025-12-26 10:00:00',1497874000.00000000,1499000000.00000000,1489130000.00000000,1492697000.00000000,2.34453127,'2026-02-17 09:39:51'),(155071,'bitcoin','1h','indodax',1766721600,'2025-12-26 11:00:00',1492697000.00000000,1496994000.00000000,1486001000.00000000,1496894000.00000000,2.42616127,'2026-02-17 09:39:51'),(155072,'bitcoin','1h','indodax',1766725200,'2025-12-26 12:00:00',1496893000.00000000,1496893000.00000000,1495105000.00000000,1495399000.00000000,0.96532056,'2026-02-17 09:39:51'),(155073,'bitcoin','1h','indodax',1766728800,'2025-12-26 13:00:00',1496193000.00000000,1497222000.00000000,1495107000.00000000,1497221000.00000000,0.65694483,'2026-02-17 09:39:51'),(155074,'bitcoin','1h','indodax',1766732400,'2025-12-26 14:00:00',1497221000.00000000,1500880000.00000000,1485799000.00000000,1486400000.00000000,2.54874582,'2026-02-17 09:39:51'),(155075,'bitcoin','1h','indodax',1766736000,'2025-12-26 15:00:00',1486411000.00000000,1492791000.00000000,1485799000.00000000,1488757000.00000000,1.04905957,'2026-02-17 09:39:51'),(155076,'bitcoin','1h','indodax',1766739600,'2025-12-26 16:00:00',1488757000.00000000,1492644000.00000000,1487764000.00000000,1492603000.00000000,1.26762720,'2026-02-17 09:39:51'),(155077,'bitcoin','1h','indodax',1766743200,'2025-12-26 17:00:00',1492603000.00000000,1492603000.00000000,1490332000.00000000,1491160000.00000000,0.53232042,'2026-02-17 09:39:51'),(155078,'bitcoin','1h','indodax',1766746800,'2025-12-26 18:00:00',1490832000.00000000,1491160000.00000000,1487440000.00000000,1487452000.00000000,0.80929297,'2026-02-17 09:39:51'),(155079,'bitcoin','1h','indodax',1766750400,'2025-12-26 19:00:00',1487451000.00000000,1489776000.00000000,1487450000.00000000,1488229000.00000000,0.31032097,'2026-02-17 09:39:51'),(155080,'bitcoin','1h','indodax',1766754000,'2025-12-26 20:00:00',1489407000.00000000,1493500000.00000000,1488231000.00000000,1492968000.00000000,0.22810260,'2026-02-17 09:39:51'),(155081,'bitcoin','1h','indodax',1766757600,'2025-12-26 21:00:00',1493499000.00000000,1493500000.00000000,1468760000.00000000,1469996000.00000000,2.09573826,'2026-02-17 09:39:51'),(155082,'bitcoin','1h','indodax',1766761200,'2025-12-26 22:00:00',1469993000.00000000,1469993000.00000000,1458294000.00000000,1464935000.00000000,5.08729887,'2026-02-17 09:39:51'),(155083,'bitcoin','1h','indodax',1766764800,'2025-12-26 23:00:00',1465143000.00000000,1468077000.00000000,1462300000.00000000,1462300000.00000000,1.29965882,'2026-02-17 09:39:51'),(155084,'bitcoin','1h','indodax',1766768400,'2025-12-27 00:00:00',1462300000.00000000,1470000000.00000000,1462000000.00000000,1467602000.00000000,0.34869338,'2026-02-17 09:39:51'),(155085,'bitcoin','1h','indodax',1766772000,'2025-12-27 01:00:00',1467602000.00000000,1469841000.00000000,1467369000.00000000,1467370000.00000000,0.52398899,'2026-02-17 09:39:51'),(155086,'bitcoin','1h','indodax',1766775600,'2025-12-27 02:00:00',1467370000.00000000,1472019000.00000000,1467369000.00000000,1470234000.00000000,0.21596824,'2026-02-17 09:39:51'),(155087,'bitcoin','1h','indodax',1766779200,'2025-12-27 03:00:00',1470234000.00000000,1475666000.00000000,1469350000.00000000,1473075000.00000000,0.10779188,'2026-02-17 09:39:51'),(155088,'bitcoin','1h','indodax',1766782800,'2025-12-27 04:00:00',1473075000.00000000,1474169000.00000000,1471068000.00000000,1471100000.00000000,0.13138531,'2026-02-17 09:39:51'),(155089,'bitcoin','1h','indodax',1766786400,'2025-12-27 05:00:00',1472491000.00000000,1472491000.00000000,1471100000.00000000,1471105000.00000000,0.26129886,'2026-02-17 09:39:51'),(155090,'bitcoin','1h','indodax',1766790000,'2025-12-27 06:00:00',1471105000.00000000,1471183000.00000000,1469411000.00000000,1469411000.00000000,0.32766662,'2026-02-17 09:39:51'),(155091,'bitcoin','1h','indodax',1766793600,'2025-12-27 07:00:00',1469411000.00000000,1469412000.00000000,1467500000.00000000,1468704000.00000000,0.35098524,'2026-02-17 09:39:51'),(155092,'bitcoin','1h','indodax',1766797200,'2025-12-27 08:00:00',1468300000.00000000,1468705000.00000000,1467501000.00000000,1468700000.00000000,0.31169727,'2026-02-17 09:39:51'),(155093,'bitcoin','1h','indodax',1766800800,'2025-12-27 09:00:00',1468499000.00000000,1469411000.00000000,1467868000.00000000,1468706000.00000000,0.59431246,'2026-02-17 09:39:51'),(155094,'bitcoin','1h','indodax',1766804400,'2025-12-27 10:00:00',1469401000.00000000,1469412000.00000000,1468000000.00000000,1469000000.00000000,0.42546454,'2026-02-17 09:39:51'),(155095,'bitcoin','1h','indodax',1766808000,'2025-12-27 11:00:00',1469000000.00000000,1470701000.00000000,1468949000.00000000,1468960000.00000000,0.29309782,'2026-02-17 09:39:51'),(155096,'bitcoin','1h','indodax',1766811600,'2025-12-27 12:00:00',1468960000.00000000,1470257000.00000000,1468371000.00000000,1469883000.00000000,0.34419582,'2026-02-17 09:39:51'),(155097,'bitcoin','1h','indodax',1766815200,'2025-12-27 13:00:00',1469005000.00000000,1470666000.00000000,1469005000.00000000,1469733000.00000000,0.19596303,'2026-02-17 09:39:51'),(155098,'bitcoin','1h','indodax',1766818800,'2025-12-27 14:00:00',1469739000.00000000,1470682000.00000000,1469305000.00000000,1470665000.00000000,0.45159770,'2026-02-17 09:39:51'),(155099,'bitcoin','1h','indodax',1766822400,'2025-12-27 15:00:00',1470660000.00000000,1471650000.00000000,1470000000.00000000,1471648000.00000000,0.34241332,'2026-02-17 09:39:51'),(155100,'bitcoin','1h','indodax',1766826000,'2025-12-27 16:00:00',1470485000.00000000,1472490000.00000000,1470484000.00000000,1472037000.00000000,0.37925173,'2026-02-17 09:39:51'),(155101,'bitcoin','1h','indodax',1766829600,'2025-12-27 17:00:00',1472037000.00000000,1472193000.00000000,1470010000.00000000,1470010000.00000000,0.29662191,'2026-02-17 09:39:51'),(155102,'bitcoin','1h','indodax',1766833200,'2025-12-27 18:00:00',1470012000.00000000,1470735000.00000000,1469534000.00000000,1470730000.00000000,0.33685716,'2026-02-17 09:39:51'),(155103,'bitcoin','1h','indodax',1766836800,'2025-12-27 19:00:00',1469534000.00000000,1470730000.00000000,1469300000.00000000,1469426000.00000000,0.79704074,'2026-02-17 09:39:51'),(155104,'bitcoin','1h','indodax',1766840400,'2025-12-27 20:00:00',1469990000.00000000,1469990000.00000000,1468001000.00000000,1468002000.00000000,0.72435997,'2026-02-17 09:39:51'),(155105,'bitcoin','1h','indodax',1766844000,'2025-12-27 21:00:00',1468002000.00000000,1470000000.00000000,1468001000.00000000,1470000000.00000000,0.39768683,'2026-02-17 09:39:51'),(155106,'bitcoin','1h','indodax',1766847600,'2025-12-27 22:00:00',1470000000.00000000,1471521000.00000000,1469457000.00000000,1471520000.00000000,0.43616474,'2026-02-17 09:39:51'),(155107,'bitcoin','1h','indodax',1766851200,'2025-12-27 23:00:00',1469957000.00000000,1471520000.00000000,1469000000.00000000,1469075000.00000000,0.66011112,'2026-02-17 09:39:51'),(155108,'bitcoin','1h','indodax',1766854800,'2025-12-28 00:00:00',1470903000.00000000,1470995000.00000000,1469075000.00000000,1470433000.00000000,0.38423702,'2026-02-17 09:39:51'),(155109,'bitcoin','1h','indodax',1766858400,'2025-12-28 01:00:00',1470433000.00000000,1470887000.00000000,1469433000.00000000,1469449000.00000000,0.29028985,'2026-02-17 09:39:51'),(155110,'bitcoin','1h','indodax',1766862000,'2025-12-28 02:00:00',1470083000.00000000,1470885000.00000000,1469449000.00000000,1470874000.00000000,0.11735760,'2026-02-17 09:39:51'),(155111,'bitcoin','1h','indodax',1766865600,'2025-12-28 03:00:00',1470871000.00000000,1470876000.00000000,1469514000.00000000,1470806000.00000000,0.04190127,'2026-02-17 09:39:51'),(155112,'bitcoin','1h','indodax',1766869200,'2025-12-28 04:00:00',1469523000.00000000,1470871000.00000000,1469507000.00000000,1470871000.00000000,1.44277516,'2026-02-17 09:39:51'),(155113,'bitcoin','1h','indodax',1766872800,'2025-12-28 05:00:00',1470871000.00000000,1475000000.00000000,1470287000.00000000,1470296000.00000000,0.65155057,'2026-02-17 09:39:51'),(155114,'bitcoin','1h','indodax',1766876400,'2025-12-28 06:00:00',1472416000.00000000,1477276000.00000000,1470296000.00000000,1475554000.00000000,0.17002056,'2026-02-17 09:39:51'),(155115,'bitcoin','1h','indodax',1766880000,'2025-12-28 07:00:00',1477263000.00000000,1477271000.00000000,1473736000.00000000,1475547000.00000000,0.24040963,'2026-02-17 09:39:51'),(155116,'bitcoin','1h','indodax',1766883600,'2025-12-28 08:00:00',1475548000.00000000,1475558000.00000000,1474947000.00000000,1475471000.00000000,0.33996622,'2026-02-17 09:39:51'),(155117,'bitcoin','1h','indodax',1766887200,'2025-12-28 09:00:00',1474947000.00000000,1475467000.00000000,1474030000.00000000,1474031000.00000000,0.35140985,'2026-02-17 09:39:51'),(155118,'bitcoin','1h','indodax',1766890800,'2025-12-28 10:00:00',1474497000.00000000,1474498000.00000000,1472450000.00000000,1472450000.00000000,1.05033522,'2026-02-17 09:39:51'),(155119,'bitcoin','1h','indodax',1766894400,'2025-12-28 11:00:00',1472545000.00000000,1473544000.00000000,1471441000.00000000,1473356000.00000000,0.34380313,'2026-02-17 09:39:51'),(155120,'bitcoin','1h','indodax',1766898000,'2025-12-28 12:00:00',1473355000.00000000,1473355000.00000000,1471000000.00000000,1472186000.00000000,0.34517661,'2026-02-17 09:39:51'),(155121,'bitcoin','1h','indodax',1766901600,'2025-12-28 13:00:00',1472186000.00000000,1472810000.00000000,1471000000.00000000,1472356000.00000000,0.20149158,'2026-02-17 09:39:51'),(155122,'bitcoin','1h','indodax',1766905200,'2025-12-28 14:00:00',1472798000.00000000,1472807000.00000000,1471071000.00000000,1472764000.00000000,0.38144654,'2026-02-17 09:39:51'),(155123,'bitcoin','1h','indodax',1766908800,'2025-12-28 15:00:00',1471651000.00000000,1474498000.00000000,1471651000.00000000,1474490000.00000000,0.78725560,'2026-02-17 09:39:51'),(155124,'bitcoin','1h','indodax',1766912400,'2025-12-28 16:00:00',1473289000.00000000,1474497000.00000000,1472551000.00000000,1472561000.00000000,0.31429117,'2026-02-17 09:39:51'),(155125,'bitcoin','1h','indodax',1766916000,'2025-12-28 17:00:00',1472561000.00000000,1475994000.00000000,1472561000.00000000,1475202000.00000000,0.60648091,'2026-02-17 09:39:51'),(155126,'bitcoin','1h','indodax',1766919600,'2025-12-28 18:00:00',1475202000.00000000,1475205000.00000000,1473783000.00000000,1474961000.00000000,0.15885443,'2026-02-17 09:39:51'),(155127,'bitcoin','1h','indodax',1766923200,'2025-12-28 19:00:00',1474967000.00000000,1474970000.00000000,1474001000.00000000,1474886000.00000000,0.29206472,'2026-02-17 09:39:51'),(155128,'bitcoin','1h','indodax',1766926800,'2025-12-28 20:00:00',1474886000.00000000,1476623000.00000000,1474002000.00000000,1476073000.00000000,0.91988913,'2026-02-17 09:39:51'),(155129,'bitcoin','1h','indodax',1766930400,'2025-12-28 21:00:00',1476073000.00000000,1476269000.00000000,1474098000.00000000,1475551000.00000000,0.48577114,'2026-02-17 09:39:51'),(155130,'bitcoin','1h','indodax',1766934000,'2025-12-28 22:00:00',1474098000.00000000,1475552000.00000000,1474098000.00000000,1474205000.00000000,0.52451808,'2026-02-17 09:39:51'),(155131,'bitcoin','1h','indodax',1766937600,'2025-12-28 23:00:00',1474205000.00000000,1474208000.00000000,1473003000.00000000,1473009000.00000000,0.67336565,'2026-02-17 09:39:51'),(155132,'bitcoin','1h','indodax',1766941200,'2025-12-29 00:00:00',1473009000.00000000,1474208000.00000000,1473009000.00000000,1474204000.00000000,0.09553877,'2026-02-17 09:39:51'),(155133,'bitcoin','1h','indodax',1766944800,'2025-12-29 01:00:00',1473296000.00000000,1474204000.00000000,1470300000.00000000,1470300000.00000000,1.55676544,'2026-02-17 09:39:51'),(155134,'bitcoin','1h','indodax',1766948400,'2025-12-29 02:00:00',1472076000.00000000,1472693000.00000000,1470000000.00000000,1470992000.00000000,0.16258953,'2026-02-17 09:39:51'),(155135,'bitcoin','1h','indodax',1766952000,'2025-12-29 03:00:00',1470991000.00000000,1470991000.00000000,1469060000.00000000,1469060000.00000000,0.29218551,'2026-02-17 09:39:51'),(155136,'bitcoin','1h','indodax',1766955600,'2025-12-29 04:00:00',1469584000.00000000,1470702000.00000000,1468500000.00000000,1470702000.00000000,0.07079360,'2026-02-17 09:39:51'),(155137,'bitcoin','1h','indodax',1766959200,'2025-12-29 05:00:00',1470702000.00000000,1474206000.00000000,1470000000.00000000,1474206000.00000000,0.13623022,'2026-02-17 09:39:51'),(155138,'bitcoin','1h','indodax',1766962800,'2025-12-29 06:00:00',1474206000.00000000,1475000000.00000000,1470172000.00000000,1472544000.00000000,0.66725140,'2026-02-17 09:39:51'),(155139,'bitcoin','1h','indodax',1766966400,'2025-12-29 07:00:00',1473749000.00000000,1480000000.00000000,1472545000.00000000,1478770000.00000000,2.13359537,'2026-02-17 09:39:51'),(155140,'bitcoin','1h','indodax',1766970000,'2025-12-29 08:00:00',1478772000.00000000,1480702000.00000000,1473351000.00000000,1480701000.00000000,1.20617978,'2026-02-17 09:39:51'),(155141,'bitcoin','1h','indodax',1766973600,'2025-12-29 09:00:00',1480701000.00000000,1495423000.00000000,1480701000.00000000,1495423000.00000000,3.69354370,'2026-02-17 09:39:51'),(155142,'bitcoin','1h','indodax',1766977200,'2025-12-29 10:00:00',1495423000.00000000,1506878000.00000000,1492880000.00000000,1506878000.00000000,6.56302226,'2026-02-17 09:39:51'),(155143,'bitcoin','1h','indodax',1766980800,'2025-12-29 11:00:00',1506878000.00000000,1508000000.00000000,1505747000.00000000,1507999000.00000000,4.70122148,'2026-02-17 09:39:51'),(155144,'bitcoin','1h','indodax',1766984400,'2025-12-29 12:00:00',1507999000.00000000,1508481000.00000000,1505766000.00000000,1507167000.00000000,3.54304647,'2026-02-17 09:39:51'),(155145,'bitcoin','1h','indodax',1766988000,'2025-12-29 13:00:00',1507167000.00000000,1508892000.00000000,1498962000.00000000,1505319000.00000000,5.19035048,'2026-02-17 09:39:51'),(155146,'bitcoin','1h','indodax',1766991600,'2025-12-29 14:00:00',1505500000.00000000,1505686000.00000000,1501317000.00000000,1501318000.00000000,2.12789814,'2026-02-17 09:39:51'),(155147,'bitcoin','1h','indodax',1766995200,'2025-12-29 15:00:00',1501319000.00000000,1505686000.00000000,1501063000.00000000,1503930000.00000000,1.49577579,'2026-02-17 09:39:51'),(155148,'bitcoin','1h','indodax',1766998800,'2025-12-29 16:00:00',1503930000.00000000,1503930000.00000000,1475863000.00000000,1477217000.00000000,1.48449751,'2026-02-17 09:39:51'),(155149,'bitcoin','1h','indodax',1767002400,'2025-12-29 17:00:00',1477216000.00000000,1480597000.00000000,1476293000.00000000,1476628000.00000000,2.30153123,'2026-02-17 09:39:51'),(155150,'bitcoin','1h','indodax',1767006000,'2025-12-29 18:00:00',1476295000.00000000,1476845000.00000000,1473405000.00000000,1473409000.00000000,0.64415802,'2026-02-17 09:39:51'),(155151,'bitcoin','1h','indodax',1767009600,'2025-12-29 19:00:00',1473409000.00000000,1474444000.00000000,1463480000.00000000,1469605000.00000000,5.09268797,'2026-02-17 09:39:51'),(155152,'bitcoin','1h','indodax',1767013200,'2025-12-29 20:00:00',1469605000.00000000,1470946000.00000000,1469009000.00000000,1470886000.00000000,2.81261024,'2026-02-17 09:39:51'),(155153,'bitcoin','1h','indodax',1767016800,'2025-12-29 21:00:00',1469626000.00000000,1484731000.00000000,1469622000.00000000,1470179000.00000000,2.30237034,'2026-02-17 09:39:51'),(155154,'bitcoin','1h','indodax',1767020400,'2025-12-29 22:00:00',1471495000.00000000,1479001000.00000000,1470005000.00000000,1476555000.00000000,0.82805604,'2026-02-17 09:39:51'),(155155,'bitcoin','1h','indodax',1767024000,'2025-12-29 23:00:00',1476555000.00000000,1478999000.00000000,1473001000.00000000,1476516000.00000000,1.93761278,'2026-02-17 09:39:51'),(155156,'bitcoin','1h','indodax',1767027600,'2025-12-30 00:00:00',1476517000.00000000,1478999000.00000000,1473477000.00000000,1478256000.00000000,1.62880342,'2026-02-17 09:39:51'),(155157,'bitcoin','1h','indodax',1767031200,'2025-12-30 01:00:00',1478256000.00000000,1481105000.00000000,1471503000.00000000,1473463000.00000000,0.27851566,'2026-02-17 09:39:51'),(155158,'bitcoin','1h','indodax',1767034800,'2025-12-30 02:00:00',1473463000.00000000,1476234000.00000000,1471502000.00000000,1471502000.00000000,0.15232403,'2026-02-17 09:39:51'),(155159,'bitcoin','1h','indodax',1767038400,'2025-12-30 03:00:00',1471503000.00000000,1474517000.00000000,1469101000.00000000,1469101000.00000000,1.19866604,'2026-02-17 09:39:51'),(155160,'bitcoin','1h','indodax',1767042000,'2025-12-30 04:00:00',1469624000.00000000,1471881000.00000000,1469013000.00000000,1470170000.00000000,0.33642488,'2026-02-17 09:39:51'),(155161,'bitcoin','1h','indodax',1767045600,'2025-12-30 05:00:00',1471258000.00000000,1471842000.00000000,1469022000.00000000,1471839000.00000000,0.39679456,'2026-02-17 09:39:51'),(155162,'bitcoin','1h','indodax',1767049200,'2025-12-30 06:00:00',1470422000.00000000,1472312000.00000000,1470012000.00000000,1470013000.00000000,0.30494290,'2026-02-17 09:39:51'),(155163,'bitcoin','1h','indodax',1767052800,'2025-12-30 07:00:00',1470013000.00000000,1471011000.00000000,1470012000.00000000,1470023000.00000000,0.29590311,'2026-02-17 09:39:51'),(155164,'bitcoin','1h','indodax',1767056400,'2025-12-30 08:00:00',1470022000.00000000,1470022000.00000000,1470000000.00000000,1470000000.00000000,0.72401835,'2026-02-17 09:39:51'),(155165,'bitcoin','1h','indodax',1767060000,'2025-12-30 09:00:00',1470004000.00000000,1470004000.00000000,1467500000.00000000,1467526000.00000000,1.37961579,'2026-02-17 09:39:51'),(155166,'bitcoin','1h','indodax',1767063600,'2025-12-30 10:00:00',1467569000.00000000,1469328000.00000000,1466523000.00000000,1469328000.00000000,2.55783942,'2026-02-17 09:39:51'),(155167,'bitcoin','1h','indodax',1767067200,'2025-12-30 11:00:00',1469328000.00000000,1473188000.00000000,1469327000.00000000,1470989000.00000000,0.97626029,'2026-02-17 09:39:51'),(155168,'bitcoin','1h','indodax',1767070800,'2025-12-30 12:00:00',1469329000.00000000,1470436000.00000000,1467612000.00000000,1468610000.00000000,0.63430499,'2026-02-17 09:39:51'),(155169,'bitcoin','1h','indodax',1767074400,'2025-12-30 13:00:00',1467622000.00000000,1471722000.00000000,1467622000.00000000,1469572000.00000000,0.34104592,'2026-02-17 09:39:51'),(155170,'bitcoin','1h','indodax',1767078000,'2025-12-30 14:00:00',1471009000.00000000,1471721000.00000000,1469572000.00000000,1471010000.00000000,0.44717412,'2026-02-17 09:39:51'),(155171,'bitcoin','1h','indodax',1767081600,'2025-12-30 15:00:00',1471200000.00000000,1481720000.00000000,1471010000.00000000,1476900000.00000000,1.78427826,'2026-02-17 09:39:51'),(155172,'bitcoin','1h','indodax',1767085200,'2025-12-30 16:00:00',1476899000.00000000,1479796000.00000000,1474001000.00000000,1477030000.00000000,1.74199603,'2026-02-17 09:39:51'),(155173,'bitcoin','1h','indodax',1767088800,'2025-12-30 17:00:00',1477038000.00000000,1481717000.00000000,1477038000.00000000,1479023000.00000000,0.83618407,'2026-02-17 09:39:51'),(155174,'bitcoin','1h','indodax',1767092400,'2025-12-30 18:00:00',1479024000.00000000,1480163000.00000000,1475028000.00000000,1477001000.00000000,0.61228421,'2026-02-17 09:39:51'),(155175,'bitcoin','1h','indodax',1767096000,'2025-12-30 19:00:00',1477001000.00000000,1480130000.00000000,1477001000.00000000,1478696000.00000000,0.51731847,'2026-02-17 09:39:51'),(155176,'bitcoin','1h','indodax',1767099600,'2025-12-30 20:00:00',1479997000.00000000,1479998000.00000000,1478000000.00000000,1479004000.00000000,0.30450512,'2026-02-17 09:39:51'),(155177,'bitcoin','1h','indodax',1767103200,'2025-12-30 21:00:00',1479997000.00000000,1490000000.00000000,1477099000.00000000,1489455000.00000000,4.99356287,'2026-02-17 09:39:51'),(155178,'bitcoin','1h','indodax',1767106800,'2025-12-30 22:00:00',1489999000.00000000,1493000000.00000000,1472567000.00000000,1492000000.00000000,4.54325422,'2026-02-17 09:39:51'),(155179,'bitcoin','1h','indodax',1767110400,'2025-12-30 23:00:00',1491700000.00000000,1495999000.00000000,1485502000.00000000,1486504000.00000000,3.44486541,'2026-02-17 09:39:51'),(155180,'bitcoin','1h','indodax',1767114000,'2025-12-31 00:00:00',1486504000.00000000,1489103000.00000000,1478000000.00000000,1480801000.00000000,0.89426353,'2026-02-17 09:39:51'),(155181,'bitcoin','1h','indodax',1767117600,'2025-12-31 01:00:00',1480801000.00000000,1481234000.00000000,1475719000.00000000,1479998000.00000000,1.11398601,'2026-02-17 09:39:51'),(155182,'bitcoin','1h','indodax',1767121200,'2025-12-31 02:00:00',1477381000.00000000,1481230000.00000000,1475500000.00000000,1478798000.00000000,0.58734130,'2026-02-17 09:39:51'),(155183,'bitcoin','1h','indodax',1767124800,'2025-12-31 03:00:00',1477620000.00000000,1478798000.00000000,1475000000.00000000,1475001000.00000000,0.42218803,'2026-02-17 09:39:51'),(155184,'bitcoin','1h','indodax',1767128400,'2025-12-31 04:00:00',1475001000.00000000,1479927000.00000000,1475000000.00000000,1479572000.00000000,0.11953576,'2026-02-17 09:39:51'),(155185,'bitcoin','1h','indodax',1767132000,'2025-12-31 05:00:00',1478572000.00000000,1481234000.00000000,1478001000.00000000,1480460000.00000000,0.20754618,'2026-02-17 09:39:51'),(155186,'bitcoin','1h','indodax',1767135600,'2025-12-31 06:00:00',1480459000.00000000,1484254000.00000000,1480459000.00000000,1482575000.00000000,0.47160413,'2026-02-17 09:39:51'),(155187,'bitcoin','1h','indodax',1767139200,'2025-12-31 07:00:00',1482575000.00000000,1483783000.00000000,1479500000.00000000,1480118000.00000000,0.25648575,'2026-02-17 09:39:51'),(155188,'bitcoin','1h','indodax',1767142800,'2025-12-31 08:00:00',1479500000.00000000,1486158000.00000000,1478000000.00000000,1486146000.00000000,1.15502901,'2026-02-17 09:39:51'),(155189,'bitcoin','1h','indodax',1767146400,'2025-12-31 09:00:00',1485973000.00000000,1486127000.00000000,1482361000.00000000,1485427000.00000000,0.94304874,'2026-02-17 09:39:51'),(155190,'bitcoin','1h','indodax',1767150000,'2025-12-31 10:00:00',1485427000.00000000,1485433000.00000000,1476510000.00000000,1481060000.00000000,1.87256462,'2026-02-17 09:39:51'),(155191,'bitcoin','1h','indodax',1767153600,'2025-12-31 11:00:00',1481060000.00000000,1482670000.00000000,1478842000.00000000,1479659000.00000000,0.54546535,'2026-02-17 09:39:51'),(155192,'bitcoin','1h','indodax',1767157200,'2025-12-31 12:00:00',1479644000.00000000,1482881000.00000000,1478855000.00000000,1481900000.00000000,0.80126181,'2026-02-17 09:39:51'),(155193,'bitcoin','1h','indodax',1767160800,'2025-12-31 13:00:00',1480317000.00000000,1483716000.00000000,1480317000.00000000,1483053000.00000000,1.20814785,'2026-02-17 09:39:51'),(155194,'bitcoin','1h','indodax',1767164400,'2025-12-31 14:00:00',1482838000.00000000,1483716000.00000000,1481086000.00000000,1483715000.00000000,0.88446902,'2026-02-17 09:39:51'),(155195,'bitcoin','1h','indodax',1767168000,'2025-12-31 15:00:00',1483715000.00000000,1485000000.00000000,1480481000.00000000,1480494000.00000000,0.66747909,'2026-02-17 09:39:51'),(155196,'bitcoin','1h','indodax',1767171600,'2025-12-31 16:00:00',1480494000.00000000,1485000000.00000000,1480494000.00000000,1485000000.00000000,0.42269220,'2026-02-17 09:39:51'),(155197,'bitcoin','1h','indodax',1767175200,'2025-12-31 17:00:00',1485000000.00000000,1487500000.00000000,1484186000.00000000,1486505000.00000000,1.42922712,'2026-02-17 09:39:51'),(155198,'bitcoin','1h','indodax',1767178800,'2025-12-31 18:00:00',1487499000.00000000,1489588000.00000000,1486505000.00000000,1489587000.00000000,1.64483456,'2026-02-17 09:39:51'),(155199,'bitcoin','1h','indodax',1767182400,'2025-12-31 19:00:00',1489588000.00000000,1491604000.00000000,1489587000.00000000,1489587000.00000000,0.39992742,'2026-02-17 09:39:51'),(155200,'bitcoin','1h','indodax',1767186000,'2025-12-31 20:00:00',1489587000.00000000,1489862000.00000000,1488002000.00000000,1489575000.00000000,0.46709798,'2026-02-17 09:39:51'),(155201,'bitcoin','1h','indodax',1767189600,'2025-12-31 21:00:00',1489559000.00000000,1491500000.00000000,1480900000.00000000,1480906000.00000000,2.62698238,'2026-02-17 09:39:51'),(155202,'bitcoin','1h','indodax',1767193200,'2025-12-31 22:00:00',1480906000.00000000,1483386000.00000000,1474080000.00000000,1476107000.00000000,1.58143478,'2026-02-17 09:39:51'),(155203,'bitcoin','1h','indodax',1767196800,'2025-12-31 23:00:00',1476106000.00000000,1477072000.00000000,1469582000.00000000,1470857000.00000000,2.07093888,'2026-02-17 09:39:51'),(155204,'bitcoin','1h','indodax',1767200400,'2026-01-01 00:00:00',1470857000.00000000,1474304000.00000000,1470100000.00000000,1473006000.00000000,2.53340461,'2026-02-17 09:39:51'),(155205,'bitcoin','1h','indodax',1767204000,'2026-01-01 01:00:00',1473002000.00000000,1479605000.00000000,1472307000.00000000,1476480000.00000000,0.26322815,'2026-02-17 09:39:51'),(155206,'bitcoin','1h','indodax',1767207600,'2026-01-01 02:00:00',1476480000.00000000,1478590000.00000000,1474847000.00000000,1474848000.00000000,0.12801591,'2026-02-17 09:39:51'),(155207,'bitcoin','1h','indodax',1767211200,'2026-01-01 03:00:00',1474848000.00000000,1474848000.00000000,1470165000.00000000,1474848000.00000000,0.27304873,'2026-02-17 09:39:51'),(155208,'bitcoin','1h','indodax',1767214800,'2026-01-01 04:00:00',1473392000.00000000,1478398000.00000000,1473392000.00000000,1477355000.00000000,0.10606455,'2026-02-17 09:39:51'),(155209,'bitcoin','1h','indodax',1767218400,'2026-01-01 05:00:00',1478009000.00000000,1478469000.00000000,1477354000.00000000,1477361000.00000000,0.04716337,'2026-02-17 09:39:51'),(155210,'bitcoin','1h','indodax',1767222000,'2026-01-01 06:00:00',1477360000.00000000,1477361000.00000000,1474354000.00000000,1475994000.00000000,0.28534540,'2026-02-17 09:39:51'),(155211,'bitcoin','1h','indodax',1767225600,'2026-01-01 07:00:00',1475994000.00000000,1478201000.00000000,1474356000.00000000,1478201000.00000000,0.14851366,'2026-02-17 09:39:51'),(155212,'bitcoin','1h','indodax',1767229200,'2026-01-01 08:00:00',1478201000.00000000,1481975000.00000000,1477002000.00000000,1478189000.00000000,0.85687683,'2026-02-17 09:39:51'),(155213,'bitcoin','1h','indodax',1767232800,'2026-01-01 09:00:00',1478188000.00000000,1480334000.00000000,1478188000.00000000,1478189000.00000000,0.98680379,'2026-02-17 09:39:51'),(155214,'bitcoin','1h','indodax',1767236400,'2026-01-01 10:00:00',1478189000.00000000,1479268000.00000000,1478102000.00000000,1478267000.00000000,4.42081586,'2026-02-17 09:39:51'),(155215,'bitcoin','1h','indodax',1767240000,'2026-01-01 11:00:00',1478268000.00000000,1478268000.00000000,1472555000.00000000,1473227000.00000000,1.13894937,'2026-02-17 09:39:51'),(155216,'bitcoin','1h','indodax',1767243600,'2026-01-01 12:00:00',1473221000.00000000,1473232000.00000000,1472560000.00000000,1473224000.00000000,0.56580887,'2026-02-17 09:39:51'),(155217,'bitcoin','1h','indodax',1767247200,'2026-01-01 13:00:00',1473223000.00000000,1473224000.00000000,1473223000.00000000,1473223000.00000000,0.31458138,'2026-02-17 09:39:51'),(155218,'bitcoin','1h','indodax',1767250800,'2026-01-01 14:00:00',1473224000.00000000,1473228000.00000000,1473223000.00000000,1473224000.00000000,0.48972391,'2026-02-17 09:39:51'),(155219,'bitcoin','1h','indodax',1767254400,'2026-01-01 15:00:00',1473226000.00000000,1473938000.00000000,1473224000.00000000,1473836000.00000000,1.17431028,'2026-02-17 09:39:51'),(155220,'bitcoin','1h','indodax',1767258000,'2026-01-01 16:00:00',1473836000.00000000,1476299000.00000000,1473247000.00000000,1476299000.00000000,0.49062595,'2026-02-17 09:39:51'),(155221,'bitcoin','1h','indodax',1767261600,'2026-01-01 17:00:00',1476239000.00000000,1476300000.00000000,1476238000.00000000,1476296000.00000000,0.31689586,'2026-02-17 09:39:51'),(155222,'bitcoin','1h','indodax',1767265200,'2026-01-01 18:00:00',1476295000.00000000,1478224000.00000000,1476249000.00000000,1478189000.00000000,1.53189277,'2026-02-17 09:39:51'),(155223,'bitcoin','1h','indodax',1767268800,'2026-01-01 19:00:00',1478189000.00000000,1478223000.00000000,1477000000.00000000,1478154000.00000000,0.61624285,'2026-02-17 09:39:51'),(155224,'bitcoin','1h','indodax',1767272400,'2026-01-01 20:00:00',1478154000.00000000,1478154000.00000000,1476341000.00000000,1476344000.00000000,0.38929623,'2026-02-17 09:39:51'),(155225,'bitcoin','1h','indodax',1767276000,'2026-01-01 21:00:00',1476344000.00000000,1476345000.00000000,1475344000.00000000,1476342000.00000000,0.46813736,'2026-02-17 09:39:51'),(155226,'bitcoin','1h','indodax',1767279600,'2026-01-01 22:00:00',1475576000.00000000,1478000000.00000000,1475574000.00000000,1477888000.00000000,0.87985362,'2026-02-17 09:39:51'),(155227,'bitcoin','1h','indodax',1767283200,'2026-01-01 23:00:00',1477995000.00000000,1477995000.00000000,1475346000.00000000,1476997000.00000000,0.46998340,'2026-02-17 09:39:51'),(155228,'bitcoin','1h','indodax',1767286800,'2026-01-02 00:00:00',1475510000.00000000,1483836000.00000000,1475510000.00000000,1483000000.00000000,0.58594062,'2026-02-17 09:39:51'),(155229,'bitcoin','1h','indodax',1767290400,'2026-01-02 01:00:00',1483000000.00000000,1483000000.00000000,1478955000.00000000,1479999000.00000000,0.22157806,'2026-02-17 09:39:51'),(155230,'bitcoin','1h','indodax',1767294000,'2026-01-02 02:00:00',1479999000.00000000,1482000000.00000000,1479800000.00000000,1481707000.00000000,0.11689698,'2026-02-17 09:39:51'),(155231,'bitcoin','1h','indodax',1767297600,'2026-01-02 03:00:00',1481707000.00000000,1482000000.00000000,1480345000.00000000,1481349000.00000000,0.08453207,'2026-02-17 09:39:51'),(155232,'bitcoin','1h','indodax',1767301200,'2026-01-02 04:00:00',1481349000.00000000,1481998000.00000000,1480350000.00000000,1481998000.00000000,0.07804543,'2026-02-17 09:39:51'),(155233,'bitcoin','1h','indodax',1767304800,'2026-01-02 05:00:00',1481998000.00000000,1486223000.00000000,1480504000.00000000,1486000000.00000000,0.33452808,'2026-02-17 09:39:51'),(155234,'bitcoin','1h','indodax',1767308400,'2026-01-02 06:00:00',1486000000.00000000,1490000000.00000000,1482019000.00000000,1488999000.00000000,0.73263914,'2026-02-17 09:39:51'),(155235,'bitcoin','1h','indodax',1767312000,'2026-01-02 07:00:00',1489000000.00000000,1489000000.00000000,1485000000.00000000,1487207000.00000000,0.36453052,'2026-02-17 09:39:51'),(155236,'bitcoin','1h','indodax',1767315600,'2026-01-02 08:00:00',1487207000.00000000,1487207000.00000000,1485000000.00000000,1485172000.00000000,1.11995884,'2026-02-17 09:39:51'),(155237,'bitcoin','1h','indodax',1767319200,'2026-01-02 09:00:00',1485172000.00000000,1485172000.00000000,1482000000.00000000,1485171000.00000000,0.99296280,'2026-02-17 09:39:51'),(155238,'bitcoin','1h','indodax',1767322800,'2026-01-02 10:00:00',1485171000.00000000,1490000000.00000000,1483963000.00000000,1489999000.00000000,1.45583982,'2026-02-17 09:39:51'),(155239,'bitcoin','1h','indodax',1767326400,'2026-01-02 11:00:00',1489999000.00000000,1490000000.00000000,1486534000.00000000,1487006000.00000000,0.55137013,'2026-02-17 09:39:51'),(155240,'bitcoin','1h','indodax',1767330000,'2026-01-02 12:00:00',1487005000.00000000,1487006000.00000000,1485000000.00000000,1485999000.00000000,0.30548909,'2026-02-17 09:39:51'),(155241,'bitcoin','1h','indodax',1767333600,'2026-01-02 13:00:00',1485999000.00000000,1489999000.00000000,1485077000.00000000,1487962000.00000000,0.44282472,'2026-02-17 09:39:51'),(155242,'bitcoin','1h','indodax',1767337200,'2026-01-02 14:00:00',1489998000.00000000,1489998000.00000000,1487170000.00000000,1488790000.00000000,0.35034540,'2026-02-17 09:39:51'),(155243,'bitcoin','1h','indodax',1767340800,'2026-01-02 15:00:00',1488800000.00000000,1491000000.00000000,1488790000.00000000,1490999000.00000000,2.46341772,'2026-02-17 09:39:51'),(155244,'bitcoin','1h','indodax',1767344400,'2026-01-02 16:00:00',1490999000.00000000,1495000000.00000000,1490999000.00000000,1495000000.00000000,1.48177882,'2026-02-17 09:39:51'),(155245,'bitcoin','1h','indodax',1767348000,'2026-01-02 17:00:00',1495000000.00000000,1500999000.00000000,1495000000.00000000,1499971000.00000000,3.97221014,'2026-02-17 09:39:51'),(155246,'bitcoin','1h','indodax',1767351600,'2026-01-02 18:00:00',1499971000.00000000,1499971000.00000000,1496348000.00000000,1497988000.00000000,1.23618058,'2026-02-17 09:39:51'),(155247,'bitcoin','1h','indodax',1767355200,'2026-01-02 19:00:00',1497988000.00000000,1499886000.00000000,1497900000.00000000,1499000000.00000000,0.92732448,'2026-02-17 09:39:51'),(155248,'bitcoin','1h','indodax',1767358800,'2026-01-02 20:00:00',1499157000.00000000,1499999000.00000000,1498609000.00000000,1498998000.00000000,0.87869500,'2026-02-17 09:39:51'),(155249,'bitcoin','1h','indodax',1767362400,'2026-01-02 21:00:00',1498998000.00000000,1508000000.00000000,1485054000.00000000,1501294000.00000000,3.33631160,'2026-02-17 09:39:51'),(155250,'bitcoin','1h','indodax',1767366000,'2026-01-02 22:00:00',1501290000.00000000,1505000000.00000000,1488001000.00000000,1495285000.00000000,0.99819941,'2026-02-17 09:39:51'),(155251,'bitcoin','1h','indodax',1767369600,'2026-01-02 23:00:00',1498372000.00000000,1515598000.00000000,1495285000.00000000,1510707000.00000000,2.44007353,'2026-02-17 09:39:51'),(155252,'bitcoin','1h','indodax',1767373200,'2026-01-03 00:00:00',1510707000.00000000,1520000000.00000000,1508958000.00000000,1509514000.00000000,1.17406894,'2026-02-17 09:39:51'),(155253,'bitcoin','1h','indodax',1767376800,'2026-01-03 01:00:00',1509513000.00000000,1513300000.00000000,1500000000.00000000,1500778000.00000000,0.52887705,'2026-02-17 09:39:51'),(155254,'bitcoin','1h','indodax',1767380400,'2026-01-03 02:00:00',1500778000.00000000,1507679000.00000000,1500000000.00000000,1501632000.00000000,0.25917900,'2026-02-17 09:39:51'),(155255,'bitcoin','1h','indodax',1767384000,'2026-01-03 03:00:00',1504000000.00000000,1504000000.00000000,1501632000.00000000,1502709000.00000000,0.19062697,'2026-02-17 09:39:51'),(155256,'bitcoin','1h','indodax',1767387600,'2026-01-03 04:00:00',1502710000.00000000,1507400000.00000000,1501112000.00000000,1504509000.00000000,0.32411743,'2026-02-17 09:39:51'),(155257,'bitcoin','1h','indodax',1767391200,'2026-01-03 05:00:00',1507400000.00000000,1511487000.00000000,1504509000.00000000,1510612000.00000000,0.30289515,'2026-02-17 09:39:51'),(155258,'bitcoin','1h','indodax',1767394800,'2026-01-03 06:00:00',1510611000.00000000,1510611000.00000000,1505000000.00000000,1505000000.00000000,0.55834359,'2026-02-17 09:39:51'),(155259,'bitcoin','1h','indodax',1767398400,'2026-01-03 07:00:00',1507394000.00000000,1509086000.00000000,1503934000.00000000,1506010000.00000000,0.56130415,'2026-02-17 09:39:51'),(155260,'bitcoin','1h','indodax',1767402000,'2026-01-03 08:00:00',1508997000.00000000,1509079000.00000000,1506010000.00000000,1509066000.00000000,0.49651419,'2026-02-17 09:39:51'),(155261,'bitcoin','1h','indodax',1767405600,'2026-01-03 09:00:00',1509067000.00000000,1514730000.00000000,1507412000.00000000,1508999000.00000000,2.25590651,'2026-02-17 09:39:51'),(155262,'bitcoin','1h','indodax',1767409200,'2026-01-03 10:00:00',1508999000.00000000,1514996000.00000000,1507999000.00000000,1514994000.00000000,0.88548850,'2026-02-17 09:39:51'),(155263,'bitcoin','1h','indodax',1767412800,'2026-01-03 11:00:00',1514994000.00000000,1515000000.00000000,1510000000.00000000,1511996000.00000000,0.76315327,'2026-02-17 09:39:51'),(155264,'bitcoin','1h','indodax',1767416400,'2026-01-03 12:00:00',1510100000.00000000,1511996000.00000000,1509000000.00000000,1509351000.00000000,0.53096072,'2026-02-17 09:39:51'),(155265,'bitcoin','1h','indodax',1767420000,'2026-01-03 13:00:00',1509351000.00000000,1509351000.00000000,1506900000.00000000,1507000000.00000000,0.41461185,'2026-02-17 09:39:51'),(155266,'bitcoin','1h','indodax',1767423600,'2026-01-03 14:00:00',1507000000.00000000,1507000000.00000000,1497992000.00000000,1500340000.00000000,2.52166942,'2026-02-17 09:39:51'),(155267,'bitcoin','1h','indodax',1767427200,'2026-01-03 15:00:00',1500340000.00000000,1506900000.00000000,1500340000.00000000,1505250000.00000000,0.56552387,'2026-02-17 09:39:51'),(155268,'bitcoin','1h','indodax',1767430800,'2026-01-03 16:00:00',1505263000.00000000,1506901000.00000000,1501988000.00000000,1505010000.00000000,0.52479621,'2026-02-17 09:39:51'),(155269,'bitcoin','1h','indodax',1767434400,'2026-01-03 17:00:00',1505259000.00000000,1506901000.00000000,1504000000.00000000,1506901000.00000000,0.53513701,'2026-02-17 09:39:51'),(155270,'bitcoin','1h','indodax',1767438000,'2026-01-03 18:00:00',1506901000.00000000,1507505000.00000000,1505265000.00000000,1507000000.00000000,0.48277962,'2026-02-17 09:39:51'),(155271,'bitcoin','1h','indodax',1767441600,'2026-01-03 19:00:00',1507000000.00000000,1509349000.00000000,1504002000.00000000,1507393000.00000000,0.43475349,'2026-02-17 09:39:51'),(155272,'bitcoin','1h','indodax',1767445200,'2026-01-03 20:00:00',1509349000.00000000,1509349000.00000000,1507393000.00000000,1508291000.00000000,0.23898515,'2026-02-17 09:39:51'),(155273,'bitcoin','1h','indodax',1767448800,'2026-01-03 21:00:00',1509341000.00000000,1512000000.00000000,1508291000.00000000,1510901000.00000000,1.18616697,'2026-02-17 09:39:51'),(155274,'bitcoin','1h','indodax',1767452400,'2026-01-03 22:00:00',1511999000.00000000,1511999000.00000000,1508904000.00000000,1510000000.00000000,0.37059094,'2026-02-17 09:39:51'),(155275,'bitcoin','1h','indodax',1767456000,'2026-01-03 23:00:00',1510000000.00000000,1511905000.00000000,1509003000.00000000,1511153000.00000000,0.50964821,'2026-02-17 09:39:51'),(155276,'bitcoin','1h','indodax',1767459600,'2026-01-04 00:00:00',1511905000.00000000,1511999000.00000000,1511153000.00000000,1511999000.00000000,0.27198722,'2026-02-17 09:39:51'),(155277,'bitcoin','1h','indodax',1767463200,'2026-01-04 01:00:00',1511153000.00000000,1511999000.00000000,1509214000.00000000,1511999000.00000000,0.22429556,'2026-02-17 09:39:51'),(155278,'bitcoin','1h','indodax',1767466800,'2026-01-04 02:00:00',1511999000.00000000,1511999000.00000000,1511998000.00000000,1511999000.00000000,0.15870245,'2026-02-17 09:39:51'),(155279,'bitcoin','1h','indodax',1767470400,'2026-01-04 03:00:00',1511998000.00000000,1513000000.00000000,1511998000.00000000,1513000000.00000000,0.84147194,'2026-02-17 09:39:51'),(155280,'bitcoin','1h','indodax',1767474000,'2026-01-04 04:00:00',1513000000.00000000,1519000000.00000000,1512999000.00000000,1518100000.00000000,0.37325376,'2026-02-17 09:39:51'),(155281,'bitcoin','1h','indodax',1767477600,'2026-01-04 05:00:00',1519000000.00000000,1519995000.00000000,1517958000.00000000,1519203000.00000000,0.22879027,'2026-02-17 09:39:51'),(155282,'bitcoin','1h','indodax',1767481200,'2026-01-04 06:00:00',1519203000.00000000,1523828000.00000000,1518000000.00000000,1523436000.00000000,3.07563412,'2026-02-17 09:39:51'),(155283,'bitcoin','1h','indodax',1767484800,'2026-01-04 07:00:00',1522218000.00000000,1533754000.00000000,1520216000.00000000,1529832000.00000000,2.55054704,'2026-02-17 09:39:51'),(155284,'bitcoin','1h','indodax',1767488400,'2026-01-04 08:00:00',1529832000.00000000,1533747000.00000000,1526005000.00000000,1528624000.00000000,0.99776788,'2026-02-17 09:39:51'),(155285,'bitcoin','1h','indodax',1767492000,'2026-01-04 09:00:00',1528624000.00000000,1530819000.00000000,1527000000.00000000,1528429000.00000000,0.94189129,'2026-02-17 09:39:51'),(155286,'bitcoin','1h','indodax',1767495600,'2026-01-04 10:00:00',1528429000.00000000,1531479000.00000000,1528427000.00000000,1531479000.00000000,0.64351366,'2026-02-17 09:39:51'),(155287,'bitcoin','1h','indodax',1767499200,'2026-01-04 11:00:00',1531479000.00000000,1539111000.00000000,1530004000.00000000,1537870000.00000000,1.14657728,'2026-02-17 09:39:51'),(155288,'bitcoin','1h','indodax',1767502800,'2026-01-04 12:00:00',1537870000.00000000,1537870000.00000000,1534464000.00000000,1536059000.00000000,1.32510687,'2026-02-17 09:39:51'),(155289,'bitcoin','1h','indodax',1767506400,'2026-01-04 13:00:00',1536058000.00000000,1541035000.00000000,1535000000.00000000,1535204000.00000000,1.53184834,'2026-02-17 09:39:51'),(155290,'bitcoin','1h','indodax',1767510000,'2026-01-04 14:00:00',1535203000.00000000,1535204000.00000000,1530003000.00000000,1533608000.00000000,3.90273134,'2026-02-17 09:39:51'),(155291,'bitcoin','1h','indodax',1767513600,'2026-01-04 15:00:00',1534999000.00000000,1534999000.00000000,1531674000.00000000,1533498000.00000000,0.52072433,'2026-02-17 09:39:51'),(155292,'bitcoin','1h','indodax',1767517200,'2026-01-04 16:00:00',1532651000.00000000,1533600000.00000000,1532610000.00000000,1533600000.00000000,1.11780710,'2026-02-17 09:39:51'),(155293,'bitcoin','1h','indodax',1767520800,'2026-01-04 17:00:00',1533600000.00000000,1535001000.00000000,1533000000.00000000,1535000000.00000000,0.81285016,'2026-02-17 09:39:51'),(155294,'bitcoin','1h','indodax',1767524400,'2026-01-04 18:00:00',1535000000.00000000,1537548000.00000000,1533000000.00000000,1533600000.00000000,1.75342967,'2026-02-17 09:39:51'),(155295,'bitcoin','1h','indodax',1767528000,'2026-01-04 19:00:00',1533600000.00000000,1535000000.00000000,1532610000.00000000,1532613000.00000000,0.54608543,'2026-02-17 09:39:51'),(155296,'bitcoin','1h','indodax',1767531600,'2026-01-04 20:00:00',1532610000.00000000,1533200000.00000000,1532610000.00000000,1533092000.00000000,0.78480429,'2026-02-17 09:39:51'),(155297,'bitcoin','1h','indodax',1767535200,'2026-01-04 21:00:00',1533092000.00000000,1533200000.00000000,1532610000.00000000,1533200000.00000000,0.55463385,'2026-02-17 09:39:51'),(155298,'bitcoin','1h','indodax',1767538800,'2026-01-04 22:00:00',1533200000.00000000,1533200000.00000000,1532610000.00000000,1533199000.00000000,0.39920786,'2026-02-17 09:39:51'),(155299,'bitcoin','1h','indodax',1767542400,'2026-01-04 23:00:00',1533000000.00000000,1533200000.00000000,1532610000.00000000,1533200000.00000000,0.51260794,'2026-02-17 09:39:51'),(155300,'bitcoin','1h','indodax',1767546000,'2026-01-05 00:00:00',1533200000.00000000,1533200000.00000000,1532635000.00000000,1533200000.00000000,0.38273472,'2026-02-17 09:39:51'),(155301,'bitcoin','1h','indodax',1767549600,'2026-01-05 01:00:00',1533200000.00000000,1533200000.00000000,1531000000.00000000,1531638000.00000000,0.98319469,'2026-02-17 09:39:51'),(155302,'bitcoin','1h','indodax',1767553200,'2026-01-05 02:00:00',1531638000.00000000,1531640000.00000000,1528052000.00000000,1530000000.00000000,0.43857170,'2026-02-17 09:39:51'),(155303,'bitcoin','1h','indodax',1767556800,'2026-01-05 03:00:00',1528400000.00000000,1530416000.00000000,1528400000.00000000,1530000000.00000000,0.14539737,'2026-02-17 09:39:51'),(155304,'bitcoin','1h','indodax',1767560400,'2026-01-05 04:00:00',1530000000.00000000,1533200000.00000000,1529999000.00000000,1532810000.00000000,0.19470732,'2026-02-17 09:39:51'),(155305,'bitcoin','1h','indodax',1767564000,'2026-01-05 05:00:00',1532811000.00000000,1533200000.00000000,1528187000.00000000,1532443000.00000000,0.36291396,'2026-02-17 09:39:51'),(155306,'bitcoin','1h','indodax',1767567600,'2026-01-05 06:00:00',1532443000.00000000,1532810000.00000000,1528282000.00000000,1532810000.00000000,0.40789858,'2026-02-17 09:39:51'),(155307,'bitcoin','1h','indodax',1767571200,'2026-01-05 07:00:00',1532809000.00000000,1549750000.00000000,1532809000.00000000,1544998000.00000000,3.94872974,'2026-02-17 09:39:51'),(155308,'bitcoin','1h','indodax',1767574800,'2026-01-05 08:00:00',1544999000.00000000,1560000000.00000000,1544998000.00000000,1555003000.00000000,5.91967788,'2026-02-17 09:39:51'),(155309,'bitcoin','1h','indodax',1767578400,'2026-01-05 09:00:00',1555003000.00000000,1557555000.00000000,1554101000.00000000,1555003000.00000000,2.24273859,'2026-02-17 09:39:51'),(155310,'bitcoin','1h','indodax',1767582000,'2026-01-05 10:00:00',1555003000.00000000,1560000000.00000000,1555002000.00000000,1558603000.00000000,2.04107336,'2026-02-17 09:39:51'),(155311,'bitcoin','1h','indodax',1767585600,'2026-01-05 11:00:00',1559900000.00000000,1559999000.00000000,1550603000.00000000,1555400000.00000000,2.24540357,'2026-02-17 09:39:51'),(155312,'bitcoin','1h','indodax',1767589200,'2026-01-05 12:00:00',1555400000.00000000,1558641000.00000000,1553002000.00000000,1553003000.00000000,1.43688228,'2026-02-17 09:39:51'),(155313,'bitcoin','1h','indodax',1767592800,'2026-01-05 13:00:00',1553003000.00000000,1553003000.00000000,1547123000.00000000,1548966000.00000000,2.10510579,'2026-02-17 09:39:51'),(155314,'bitcoin','1h','indodax',1767596400,'2026-01-05 14:00:00',1548966000.00000000,1553000000.00000000,1548965000.00000000,1551276000.00000000,1.11440745,'2026-02-17 09:39:51'),(155315,'bitcoin','1h','indodax',1767600000,'2026-01-05 15:00:00',1553000000.00000000,1553001000.00000000,1551176000.00000000,1552999000.00000000,0.60173726,'2026-02-17 09:39:51'),(155316,'bitcoin','1h','indodax',1767603600,'2026-01-05 16:00:00',1552999000.00000000,1556516000.00000000,1551999000.00000000,1556516000.00000000,1.42185169,'2026-02-17 09:39:51'),(155317,'bitcoin','1h','indodax',1767607200,'2026-01-05 17:00:00',1556460000.00000000,1564002000.00000000,1555001000.00000000,1564002000.00000000,1.48087987,'2026-02-17 09:39:51'),(155318,'bitcoin','1h','indodax',1767610800,'2026-01-05 18:00:00',1564002000.00000000,1565500000.00000000,1562003000.00000000,1562464000.00000000,1.04302047,'2026-02-17 09:39:51'),(155319,'bitcoin','1h','indodax',1767614400,'2026-01-05 19:00:00',1565129000.00000000,1565817000.00000000,1561011000.00000000,1561016000.00000000,0.81687297,'2026-02-17 09:39:51'),(155320,'bitcoin','1h','indodax',1767618000,'2026-01-05 20:00:00',1561016000.00000000,1561045000.00000000,1554159000.00000000,1555992000.00000000,1.10999023,'2026-02-17 09:39:51'),(155321,'bitcoin','1h','indodax',1767621600,'2026-01-05 21:00:00',1555443000.00000000,1570000000.00000000,1555443000.00000000,1570000000.00000000,2.05941764,'2026-02-17 09:39:51'),(155322,'bitcoin','1h','indodax',1767625200,'2026-01-05 22:00:00',1569810000.00000000,1575008000.00000000,1565067000.00000000,1575008000.00000000,3.13690953,'2026-02-17 09:39:51'),(155323,'bitcoin','1h','indodax',1767628800,'2026-01-05 23:00:00',1575008000.00000000,1576910000.00000000,1570000000.00000000,1574317000.00000000,2.26636658,'2026-02-17 09:39:51'),(155324,'bitcoin','1h','indodax',1767632400,'2026-01-06 00:00:00',1574318000.00000000,1580000000.00000000,1564102000.00000000,1579999000.00000000,1.42562041,'2026-02-17 09:39:51'),(155325,'bitcoin','1h','indodax',1767636000,'2026-01-06 01:00:00',1580000000.00000000,1580000000.00000000,1574375000.00000000,1580000000.00000000,2.04195706,'2026-02-17 09:39:51'),(155326,'bitcoin','1h','indodax',1767639600,'2026-01-06 02:00:00',1580000000.00000000,1580000000.00000000,1577659000.00000000,1580000000.00000000,1.45121793,'2026-02-17 09:39:51'),(155327,'bitcoin','1h','indodax',1767643200,'2026-01-06 03:00:00',1580000000.00000000,1582000000.00000000,1577689000.00000000,1577689000.00000000,3.65206204,'2026-02-17 09:39:51'),(155328,'bitcoin','1h','indodax',1767646800,'2026-01-06 04:00:00',1578135000.00000000,1578140000.00000000,1574447000.00000000,1578139000.00000000,0.68565459,'2026-02-17 09:39:51'),(155329,'bitcoin','1h','indodax',1767650400,'2026-01-06 05:00:00',1578139000.00000000,1583000000.00000000,1578134000.00000000,1580110000.00000000,1.73008311,'2026-02-17 09:39:51'),(155330,'bitcoin','1h','indodax',1767654000,'2026-01-06 06:00:00',1580110000.00000000,1580110000.00000000,1576980000.00000000,1577000000.00000000,1.30072890,'2026-02-17 09:39:51'),(155331,'bitcoin','1h','indodax',1767657600,'2026-01-06 07:00:00',1576993000.00000000,1577000000.00000000,1571184000.00000000,1573199000.00000000,1.43562356,'2026-02-17 09:39:51'),(155332,'bitcoin','1h','indodax',1767661200,'2026-01-06 08:00:00',1573199000.00000000,1580000000.00000000,1572000000.00000000,1575002000.00000000,1.96554865,'2026-02-17 09:39:51'),(155333,'bitcoin','1h','indodax',1767664800,'2026-01-06 09:00:00',1575597000.00000000,1575878000.00000000,1568406000.00000000,1572407000.00000000,2.03929726,'2026-02-17 09:39:51'),(155334,'bitcoin','1h','indodax',1767668400,'2026-01-06 10:00:00',1572407000.00000000,1576605000.00000000,1569500000.00000000,1575645000.00000000,1.53600683,'2026-02-17 09:39:51'),(155335,'bitcoin','1h','indodax',1767672000,'2026-01-06 11:00:00',1572002000.00000000,1579602000.00000000,1572001000.00000000,1575006000.00000000,0.89403986,'2026-02-17 09:39:51'),(155336,'bitcoin','1h','indodax',1767675600,'2026-01-06 12:00:00',1576609000.00000000,1577176000.00000000,1571824000.00000000,1575000000.00000000,1.05754119,'2026-02-17 09:39:51'),(155337,'bitcoin','1h','indodax',1767679200,'2026-01-06 13:00:00',1574999000.00000000,1575848000.00000000,1571824000.00000000,1574245000.00000000,0.48130236,'2026-02-17 09:39:51'),(155338,'bitcoin','1h','indodax',1767682800,'2026-01-06 14:00:00',1574246000.00000000,1574246000.00000000,1566573000.00000000,1569499000.00000000,2.64235613,'2026-02-17 09:39:51'),(155339,'bitcoin','1h','indodax',1767686400,'2026-01-06 15:00:00',1569499000.00000000,1570506000.00000000,1566999000.00000000,1568264000.00000000,0.73622114,'2026-02-17 09:39:51'),(155340,'bitcoin','1h','indodax',1767690000,'2026-01-06 16:00:00',1568999000.00000000,1571000000.00000000,1568000000.00000000,1570500000.00000000,1.13092730,'2026-02-17 09:39:51'),(155341,'bitcoin','1h','indodax',1767693600,'2026-01-06 17:00:00',1570500000.00000000,1571500000.00000000,1568762000.00000000,1571102000.00000000,3.08045105,'2026-02-17 09:39:51'),(155342,'bitcoin','1h','indodax',1767697200,'2026-01-06 18:00:00',1570250000.00000000,1576488000.00000000,1570250000.00000000,1576467000.00000000,3.72107673,'2026-02-17 09:39:51'),(155343,'bitcoin','1h','indodax',1767700800,'2026-01-06 19:00:00',1576088000.00000000,1578856000.00000000,1575000000.00000000,1577488000.00000000,0.74527981,'2026-02-17 09:39:51'),(155344,'bitcoin','1h','indodax',1767704400,'2026-01-06 20:00:00',1577488000.00000000,1578681000.00000000,1575000000.00000000,1575500000.00000000,0.64189859,'2026-02-17 09:39:51'),(155345,'bitcoin','1h','indodax',1767708000,'2026-01-06 21:00:00',1575400000.00000000,1583110000.00000000,1573000000.00000000,1576488000.00000000,1.74373041,'2026-02-17 09:39:51'),(155346,'bitcoin','1h','indodax',1767711600,'2026-01-06 22:00:00',1576487000.00000000,1583847000.00000000,1570125000.00000000,1573381000.00000000,1.15290813,'2026-02-17 09:39:51'),(155347,'bitcoin','1h','indodax',1767715200,'2026-01-06 23:00:00',1570265000.00000000,1575546000.00000000,1554000000.00000000,1556074000.00000000,4.79168359,'2026-02-17 09:39:51'),(155348,'bitcoin','1h','indodax',1767718800,'2026-01-07 00:00:00',1556074000.00000000,1559712000.00000000,1540000000.00000000,1540006000.00000000,2.27552164,'2026-02-17 09:39:51'),(155349,'bitcoin','1h','indodax',1767722400,'2026-01-07 01:00:00',1540006000.00000000,1549358000.00000000,1537000000.00000000,1549087000.00000000,1.41978460,'2026-02-17 09:39:51'),(155350,'bitcoin','1h','indodax',1767726000,'2026-01-07 02:00:00',1549087000.00000000,1550007000.00000000,1545011000.00000000,1546782000.00000000,0.82283507,'2026-02-17 09:39:51'),(155351,'bitcoin','1h','indodax',1767729600,'2026-01-07 03:00:00',1546956000.00000000,1556122000.00000000,1546785000.00000000,1555119000.00000000,0.90866276,'2026-02-17 09:39:51'),(155352,'bitcoin','1h','indodax',1767733200,'2026-01-07 04:00:00',1555488000.00000000,1573670000.00000000,1551602000.00000000,1568924000.00000000,0.61254958,'2026-02-17 09:39:51'),(155353,'bitcoin','1h','indodax',1767736800,'2026-01-07 05:00:00',1563565000.00000000,1568927000.00000000,1560759000.00000000,1563780000.00000000,0.35124362,'2026-02-17 09:39:51'),(155354,'bitcoin','1h','indodax',1767740400,'2026-01-07 06:00:00',1563781000.00000000,1570507000.00000000,1563781000.00000000,1570507000.00000000,0.61865034,'2026-02-17 09:39:51'),(155355,'bitcoin','1h','indodax',1767744000,'2026-01-07 07:00:00',1570507000.00000000,1571015000.00000000,1555000000.00000000,1555719000.00000000,1.24761006,'2026-02-17 09:39:51'),(155356,'bitcoin','1h','indodax',1767747600,'2026-01-07 08:00:00',1555000000.00000000,1560734000.00000000,1548435000.00000000,1549012000.00000000,1.97752924,'2026-02-17 09:39:51'),(155357,'bitcoin','1h','indodax',1767751200,'2026-01-07 09:00:00',1549791000.00000000,1560459000.00000000,1549000000.00000000,1560458000.00000000,1.36878523,'2026-02-17 09:39:51'),(155358,'bitcoin','1h','indodax',1767754800,'2026-01-07 10:00:00',1560459000.00000000,1562708000.00000000,1556357000.00000000,1557374000.00000000,0.69387651,'2026-02-17 09:39:51'),(155359,'bitcoin','1h','indodax',1767758400,'2026-01-07 11:00:00',1560072000.00000000,1561369000.00000000,1554101000.00000000,1555631000.00000000,3.02314507,'2026-02-17 09:39:51'),(155360,'bitcoin','1h','indodax',1767762000,'2026-01-07 12:00:00',1559248000.00000000,1559899000.00000000,1555630000.00000000,1557376000.00000000,0.58555655,'2026-02-17 09:39:51'),(155361,'bitcoin','1h','indodax',1767765600,'2026-01-07 13:00:00',1557376000.00000000,1562000000.00000000,1557374000.00000000,1557500000.00000000,0.68744142,'2026-02-17 09:39:51'),(155362,'bitcoin','1h','indodax',1767769200,'2026-01-07 14:00:00',1558650000.00000000,1562185000.00000000,1557500000.00000000,1562185000.00000000,0.41744849,'2026-02-17 09:39:51'),(155363,'bitcoin','1h','indodax',1767772800,'2026-01-07 15:00:00',1562186000.00000000,1562697000.00000000,1557520000.00000000,1558659000.00000000,0.39275965,'2026-02-17 09:39:51'),(155364,'bitcoin','1h','indodax',1767776400,'2026-01-07 16:00:00',1558659000.00000000,1561158000.00000000,1546600000.00000000,1546601000.00000000,4.99538775,'2026-02-17 09:39:51'),(155365,'bitcoin','1h','indodax',1767780000,'2026-01-07 17:00:00',1546601000.00000000,1547004000.00000000,1546600000.00000000,1547002000.00000000,1.86450454,'2026-02-17 09:39:51'),(155366,'bitcoin','1h','indodax',1767783600,'2026-01-07 18:00:00',1546909000.00000000,1551429000.00000000,1546909000.00000000,1550794000.00000000,0.92528877,'2026-02-17 09:39:51'),(155367,'bitcoin','1h','indodax',1767787200,'2026-01-07 19:00:00',1550794000.00000000,1550796000.00000000,1550000000.00000000,1550001000.00000000,0.52176871,'2026-02-17 09:39:51'),(155368,'bitcoin','1h','indodax',1767790800,'2026-01-07 20:00:00',1550000000.00000000,1550478000.00000000,1548463000.00000000,1549362000.00000000,0.83357755,'2026-02-17 09:39:51'),(155369,'bitcoin','1h','indodax',1767794400,'2026-01-07 21:00:00',1549361000.00000000,1549362000.00000000,1540000000.00000000,1544217000.00000000,1.50887300,'2026-02-17 09:39:51'),(155370,'bitcoin','1h','indodax',1767798000,'2026-01-07 22:00:00',1546637000.00000000,1547769000.00000000,1532000000.00000000,1535856000.00000000,2.13216962,'2026-02-17 09:39:51'),(155371,'bitcoin','1h','indodax',1767801600,'2026-01-07 23:00:00',1534849000.00000000,1541225000.00000000,1534849000.00000000,1535996000.00000000,1.05633552,'2026-02-17 09:39:51'),(155372,'bitcoin','1h','indodax',1767805200,'2026-01-08 00:00:00',1535996000.00000000,1542326000.00000000,1531967000.00000000,1536715000.00000000,1.00700481,'2026-02-17 09:39:51'),(155373,'bitcoin','1h','indodax',1767808800,'2026-01-08 01:00:00',1535998000.00000000,1538500000.00000000,1525130000.00000000,1526899000.00000000,2.11456000,'2026-02-17 09:39:51'),(155374,'bitcoin','1h','indodax',1767812400,'2026-01-08 02:00:00',1526900000.00000000,1533558000.00000000,1525057000.00000000,1532020000.00000000,0.57311211,'2026-02-17 09:39:51'),(155375,'bitcoin','1h','indodax',1767816000,'2026-01-08 03:00:00',1531212000.00000000,1535500000.00000000,1528838000.00000000,1533783000.00000000,0.12735958,'2026-02-17 09:39:51'),(155376,'bitcoin','1h','indodax',1767819600,'2026-01-08 04:00:00',1533783000.00000000,1535500000.00000000,1530256000.00000000,1532463000.00000000,0.32469172,'2026-02-17 09:39:51'),(155377,'bitcoin','1h','indodax',1767823200,'2026-01-08 05:00:00',1532463000.00000000,1535000000.00000000,1528801000.00000000,1534240000.00000000,0.32486457,'2026-02-17 09:39:51'),(155378,'bitcoin','1h','indodax',1767826800,'2026-01-08 06:00:00',1534240000.00000000,1538499000.00000000,1529923000.00000000,1537165000.00000000,0.60517857,'2026-02-17 09:39:51'),(155379,'bitcoin','1h','indodax',1767830400,'2026-01-08 07:00:00',1537165000.00000000,1537165000.00000000,1533999000.00000000,1536583000.00000000,0.99111035,'2026-02-17 09:39:51'),(155380,'bitcoin','1h','indodax',1767834000,'2026-01-08 08:00:00',1536583000.00000000,1538500000.00000000,1534222000.00000000,1536082000.00000000,0.36851065,'2026-02-17 09:39:51'),(155381,'bitcoin','1h','indodax',1767837600,'2026-01-08 09:00:00',1536082000.00000000,1539050000.00000000,1525501000.00000000,1531459000.00000000,2.28780852,'2026-02-17 09:39:51'),(155382,'bitcoin','1h','indodax',1767841200,'2026-01-08 10:00:00',1531459000.00000000,1534437000.00000000,1527896000.00000000,1529533000.00000000,2.00586340,'2026-02-17 09:39:51'),(155383,'bitcoin','1h','indodax',1767844800,'2026-01-08 11:00:00',1529533000.00000000,1533109000.00000000,1527896000.00000000,1532975000.00000000,0.75786660,'2026-02-17 09:39:51'),(155384,'bitcoin','1h','indodax',1767848400,'2026-01-08 12:00:00',1532975000.00000000,1534845000.00000000,1528953000.00000000,1530534000.00000000,0.54363363,'2026-02-17 09:39:51'),(155385,'bitcoin','1h','indodax',1767852000,'2026-01-08 13:00:00',1530534000.00000000,1575300000.00000000,1513998000.00000000,1515000000.00000000,12.02475116,'2026-02-17 09:39:51'),(155386,'bitcoin','1h','indodax',1767855600,'2026-01-08 14:00:00',1515000000.00000000,1525656000.00000000,1509831000.00000000,1525339000.00000000,2.00998754,'2026-02-17 09:39:51'),(155387,'bitcoin','1h','indodax',1767859200,'2026-01-08 15:00:00',1525339000.00000000,1525339000.00000000,1520955000.00000000,1520956000.00000000,0.49704179,'2026-02-17 09:39:51'),(155388,'bitcoin','1h','indodax',1767862800,'2026-01-08 16:00:00',1520955000.00000000,1521995000.00000000,1518563000.00000000,1518564000.00000000,2.58382567,'2026-02-17 09:39:51'),(155389,'bitcoin','1h','indodax',1767866400,'2026-01-08 17:00:00',1518564000.00000000,1518564000.00000000,1515528000.00000000,1518000000.00000000,2.78345611,'2026-02-17 09:39:51'),(155390,'bitcoin','1h','indodax',1767870000,'2026-01-08 18:00:00',1517999000.00000000,1518604000.00000000,1515000000.00000000,1516583000.00000000,0.93973338,'2026-02-17 09:39:51'),(155391,'bitcoin','1h','indodax',1767873600,'2026-01-08 19:00:00',1517996000.00000000,1518467000.00000000,1510564000.00000000,1516321000.00000000,0.59772648,'2026-02-17 09:39:51'),(155392,'bitcoin','1h','indodax',1767877200,'2026-01-08 20:00:00',1516320000.00000000,1516320000.00000000,1511611000.00000000,1512801000.00000000,1.01763290,'2026-02-17 09:39:51'),(155393,'bitcoin','1h','indodax',1767880800,'2026-01-08 21:00:00',1512961000.00000000,1517007000.00000000,1509230000.00000000,1517007000.00000000,3.80786441,'2026-02-17 09:39:51'),(155394,'bitcoin','1h','indodax',1767884400,'2026-01-08 22:00:00',1517006000.00000000,1530000000.00000000,1517006000.00000000,1527243000.00000000,0.94806818,'2026-02-17 09:39:51'),(155395,'bitcoin','1h','indodax',1767888000,'2026-01-08 23:00:00',1529843000.00000000,1531458000.00000000,1523530000.00000000,1531458000.00000000,0.68284525,'2026-02-17 09:39:51'),(155396,'bitcoin','1h','indodax',1767891600,'2026-01-09 00:00:00',1530998000.00000000,1540566000.00000000,1528876000.00000000,1540565000.00000000,0.38074789,'2026-02-17 09:39:51'),(155397,'bitcoin','1h','indodax',1767895200,'2026-01-09 01:00:00',1537540000.00000000,1540762000.00000000,1530607000.00000000,1534385000.00000000,0.33572403,'2026-02-17 09:39:51'),(155398,'bitcoin','1h','indodax',1767898800,'2026-01-09 02:00:00',1532574000.00000000,1537750000.00000000,1531810000.00000000,1532162000.00000000,0.21834766,'2026-02-17 09:39:51'),(155399,'bitcoin','1h','indodax',1767902400,'2026-01-09 03:00:00',1531810000.00000000,1532836000.00000000,1524251000.00000000,1531151000.00000000,0.40913418,'2026-02-17 09:39:51'),(155400,'bitcoin','1h','indodax',1767906000,'2026-01-09 04:00:00',1529334000.00000000,1538407000.00000000,1529334000.00000000,1538406000.00000000,0.70354577,'2026-02-17 09:39:51'),(155401,'bitcoin','1h','indodax',1767909600,'2026-01-09 05:00:00',1538406000.00000000,1538407000.00000000,1533102000.00000000,1537141000.00000000,0.19237060,'2026-02-17 09:39:51'),(155402,'bitcoin','1h','indodax',1767913200,'2026-01-09 06:00:00',1534196000.00000000,1538000000.00000000,1534194000.00000000,1536485000.00000000,0.79045423,'2026-02-17 09:39:51'),(155403,'bitcoin','1h','indodax',1767916800,'2026-01-09 07:00:00',1536484000.00000000,1536484000.00000000,1531314000.00000000,1534000000.00000000,0.56081745,'2026-02-17 09:39:51'),(155404,'bitcoin','1h','indodax',1767920400,'2026-01-09 08:00:00',1533999000.00000000,1538407000.00000000,1527806000.00000000,1529518000.00000000,0.86532854,'2026-02-17 09:39:51'),(155405,'bitcoin','1h','indodax',1767924000,'2026-01-09 09:00:00',1529518000.00000000,1540000000.00000000,1529008000.00000000,1535003000.00000000,0.78490816,'2026-02-17 09:39:51'),(155406,'bitcoin','1h','indodax',1767927600,'2026-01-09 10:00:00',1535003000.00000000,1536167000.00000000,1529999000.00000000,1534094000.00000000,0.74452348,'2026-02-17 09:39:51'),(155407,'bitcoin','1h','indodax',1767931200,'2026-01-09 11:00:00',1534094000.00000000,1535003000.00000000,1532411000.00000000,1533000000.00000000,1.00736386,'2026-02-17 09:39:51'),(155408,'bitcoin','1h','indodax',1767934800,'2026-01-09 12:00:00',1533000000.00000000,1533952000.00000000,1532000000.00000000,1533000000.00000000,0.36278958,'2026-02-17 09:39:51'),(155409,'bitcoin','1h','indodax',1767938400,'2026-01-09 13:00:00',1533000000.00000000,1548235000.00000000,1532005000.00000000,1534872000.00000000,3.93550658,'2026-02-17 09:39:51'),(155410,'bitcoin','1h','indodax',1767942000,'2026-01-09 14:00:00',1534872000.00000000,1536644000.00000000,1529000000.00000000,1529000000.00000000,1.58079057,'2026-02-17 09:39:51'),(155411,'bitcoin','1h','indodax',1767945600,'2026-01-09 15:00:00',1531015000.00000000,1531492000.00000000,1510000000.00000000,1517175000.00000000,2.41703825,'2026-02-17 09:39:51'),(155412,'bitcoin','1h','indodax',1767949200,'2026-01-09 16:00:00',1513778000.00000000,1525045000.00000000,1513778000.00000000,1522428000.00000000,1.15424645,'2026-02-17 09:39:51'),(155413,'bitcoin','1h','indodax',1767952800,'2026-01-09 17:00:00',1520895000.00000000,1526244000.00000000,1520895000.00000000,1523400000.00000000,0.25666066,'2026-02-17 09:39:51'),(155414,'bitcoin','1h','indodax',1767956400,'2026-01-09 18:00:00',1523400000.00000000,1524414000.00000000,1521825000.00000000,1523179000.00000000,0.29553489,'2026-02-17 09:39:51'),(155415,'bitcoin','1h','indodax',1767960000,'2026-01-09 19:00:00',1523172000.00000000,1524895000.00000000,1521000000.00000000,1522591000.00000000,0.94472980,'2026-02-17 09:39:51'),(155416,'bitcoin','1h','indodax',1767963600,'2026-01-09 20:00:00',1522519000.00000000,1530561000.00000000,1522519000.00000000,1529119000.00000000,0.87414935,'2026-02-17 09:39:51'),(155417,'bitcoin','1h','indodax',1767967200,'2026-01-09 21:00:00',1526238000.00000000,1529118000.00000000,1517356000.00000000,1520496000.00000000,0.71721475,'2026-02-17 09:39:51'),(155418,'bitcoin','1h','indodax',1767970800,'2026-01-09 22:00:00',1520094000.00000000,1547864000.00000000,1517356000.00000000,1531551000.00000000,1.08533419,'2026-02-17 09:39:51'),(155419,'bitcoin','1h','indodax',1767974400,'2026-01-09 23:00:00',1533286000.00000000,1542993000.00000000,1533285000.00000000,1540492000.00000000,1.95831588,'2026-02-17 09:39:51'),(155420,'bitcoin','1h','indodax',1767978000,'2026-01-10 00:00:00',1540492000.00000000,1540498000.00000000,1531552000.00000000,1538510000.00000000,0.45340857,'2026-02-17 09:39:51'),(155421,'bitcoin','1h','indodax',1767981600,'2026-01-10 01:00:00',1538510000.00000000,1540496000.00000000,1522699000.00000000,1530374000.00000000,0.49886842,'2026-02-17 09:39:51'),(155422,'bitcoin','1h','indodax',1767985200,'2026-01-10 02:00:00',1530374000.00000000,1530376000.00000000,1520496000.00000000,1521458000.00000000,0.09926193,'2026-02-17 09:39:51'),(155423,'bitcoin','1h','indodax',1767988800,'2026-01-10 03:00:00',1523290000.00000000,1525622000.00000000,1521458000.00000000,1521461000.00000000,0.04574997,'2026-02-17 09:39:51'),(155424,'bitcoin','1h','indodax',1767992400,'2026-01-10 04:00:00',1523884000.00000000,1527961000.00000000,1521457000.00000000,1526042000.00000000,0.30881410,'2026-02-17 09:39:51'),(155425,'bitcoin','1h','indodax',1767996000,'2026-01-10 05:00:00',1526045000.00000000,1529222000.00000000,1522643000.00000000,1528514000.00000000,1.12509894,'2026-02-17 09:39:51'),(155426,'bitcoin','1h','indodax',1767999600,'2026-01-10 06:00:00',1528514000.00000000,1529130000.00000000,1524416000.00000000,1528001000.00000000,0.09877286,'2026-02-17 09:39:51'),(155427,'bitcoin','1h','indodax',1768003200,'2026-01-10 07:00:00',1528000000.00000000,1528998000.00000000,1521896000.00000000,1526665000.00000000,0.69898496,'2026-02-17 09:39:51'),(155428,'bitcoin','1h','indodax',1768006800,'2026-01-10 08:00:00',1522045000.00000000,1526677000.00000000,1522044000.00000000,1526500000.00000000,0.11587476,'2026-02-17 09:39:51'),(155429,'bitcoin','1h','indodax',1768010400,'2026-01-10 09:00:00',1525000000.00000000,1526580000.00000000,1524374000.00000000,1524998000.00000000,0.98658635,'2026-02-17 09:39:51'),(155430,'bitcoin','1h','indodax',1768014000,'2026-01-10 10:00:00',1524998000.00000000,1524998000.00000000,1522571000.00000000,1524998000.00000000,0.51346486,'2026-02-17 09:39:51'),(155431,'bitcoin','1h','indodax',1768017600,'2026-01-10 11:00:00',1524998000.00000000,1525000000.00000000,1521955000.00000000,1522100000.00000000,0.30104591,'2026-02-17 09:39:51'),(155432,'bitcoin','1h','indodax',1768021200,'2026-01-10 12:00:00',1524400000.00000000,1526679000.00000000,1522100000.00000000,1526679000.00000000,0.24146825,'2026-02-17 09:39:51'),(155433,'bitcoin','1h','indodax',1768024800,'2026-01-10 13:00:00',1523788000.00000000,1527000000.00000000,1521078000.00000000,1522108000.00000000,0.98538215,'2026-02-17 09:39:51'),(155434,'bitcoin','1h','indodax',1768028400,'2026-01-10 14:00:00',1522106000.00000000,1526072000.00000000,1522106000.00000000,1525141000.00000000,0.30476202,'2026-02-17 09:39:51'),(155435,'bitcoin','1h','indodax',1768032000,'2026-01-10 15:00:00',1525141000.00000000,1528175000.00000000,1523000000.00000000,1526700000.00000000,0.15770972,'2026-02-17 09:39:51'),(155436,'bitcoin','1h','indodax',1768035600,'2026-01-10 16:00:00',1526700000.00000000,1526998000.00000000,1525000000.00000000,1525998000.00000000,0.20690957,'2026-02-17 09:39:51'),(155437,'bitcoin','1h','indodax',1768039200,'2026-01-10 17:00:00',1525998000.00000000,1525998000.00000000,1525013000.00000000,1525989000.00000000,0.24037828,'2026-02-17 09:39:51'),(155438,'bitcoin','1h','indodax',1768042800,'2026-01-10 18:00:00',1525989000.00000000,1526998000.00000000,1525989000.00000000,1526000000.00000000,0.29546370,'2026-02-17 09:39:51'),(155439,'bitcoin','1h','indodax',1768046400,'2026-01-10 19:00:00',1526000000.00000000,1529338000.00000000,1525146000.00000000,1529338000.00000000,0.60210150,'2026-02-17 09:39:51'),(155440,'bitcoin','1h','indodax',1768050000,'2026-01-10 20:00:00',1529338000.00000000,1530000000.00000000,1525146000.00000000,1525146000.00000000,0.19272469,'2026-02-17 09:39:51'),(155441,'bitcoin','1h','indodax',1768053600,'2026-01-10 21:00:00',1527595000.00000000,1527612000.00000000,1524000000.00000000,1524000000.00000000,0.15810443,'2026-02-17 09:39:51'),(155442,'bitcoin','1h','indodax',1768057200,'2026-01-10 22:00:00',1525960000.00000000,1527338000.00000000,1524000000.00000000,1527043000.00000000,0.24527944,'2026-02-17 09:39:51'),(155443,'bitcoin','1h','indodax',1768060800,'2026-01-10 23:00:00',1524001000.00000000,1527043000.00000000,1524000000.00000000,1524228000.00000000,0.20435212,'2026-02-17 09:39:51'),(155444,'bitcoin','1h','indodax',1768064400,'2026-01-11 00:00:00',1524228000.00000000,1527050000.00000000,1524228000.00000000,1527042000.00000000,0.12164043,'2026-02-17 09:39:51'),(155445,'bitcoin','1h','indodax',1768068000,'2026-01-11 01:00:00',1524228000.00000000,1527046000.00000000,1524000000.00000000,1526940000.00000000,0.09679271,'2026-02-17 09:39:51'),(155446,'bitcoin','1h','indodax',1768071600,'2026-01-11 02:00:00',1526937000.00000000,1526937000.00000000,1524000000.00000000,1526897000.00000000,0.05661211,'2026-02-17 09:39:51'),(155447,'bitcoin','1h','indodax',1768075200,'2026-01-11 03:00:00',1524000000.00000000,1527050000.00000000,1524000000.00000000,1527049000.00000000,0.11767074,'2026-02-17 09:39:51'),(155448,'bitcoin','1h','indodax',1768078800,'2026-01-11 04:00:00',1527049000.00000000,1527050000.00000000,1524000000.00000000,1526944000.00000000,0.06051599,'2026-02-17 09:39:51'),(155449,'bitcoin','1h','indodax',1768082400,'2026-01-11 05:00:00',1526944000.00000000,1526944000.00000000,1524001000.00000000,1525628000.00000000,0.08935973,'2026-02-17 09:39:51'),(155450,'bitcoin','1h','indodax',1768086000,'2026-01-11 06:00:00',1525628000.00000000,1525937000.00000000,1524000000.00000000,1524093000.00000000,0.21653051,'2026-02-17 09:39:51'),(155451,'bitcoin','1h','indodax',1768089600,'2026-01-11 07:00:00',1524691000.00000000,1527050000.00000000,1524091000.00000000,1525000000.00000000,0.67109018,'2026-02-17 09:39:51'),(155452,'bitcoin','1h','indodax',1768093200,'2026-01-11 08:00:00',1525000000.00000000,1526908000.00000000,1524675000.00000000,1526900000.00000000,0.13814912,'2026-02-17 09:39:51'),(155453,'bitcoin','1h','indodax',1768096800,'2026-01-11 09:00:00',1526900000.00000000,1526908000.00000000,1524092000.00000000,1525173000.00000000,0.24097288,'2026-02-17 09:39:51'),(155454,'bitcoin','1h','indodax',1768100400,'2026-01-11 10:00:00',1525173000.00000000,1526908000.00000000,1525001000.00000000,1526908000.00000000,0.34582897,'2026-02-17 09:39:51'),(155455,'bitcoin','1h','indodax',1768104000,'2026-01-11 11:00:00',1526908000.00000000,1530000000.00000000,1525927000.00000000,1527100000.00000000,0.41516701,'2026-02-17 09:39:51'),(155456,'bitcoin','1h','indodax',1768107600,'2026-01-11 12:00:00',1529999000.00000000,1530000000.00000000,1527100000.00000000,1529998000.00000000,0.26615279,'2026-02-17 09:39:51'),(155457,'bitcoin','1h','indodax',1768111200,'2026-01-11 13:00:00',1529998000.00000000,1529999000.00000000,1526810000.00000000,1526810000.00000000,0.29415296,'2026-02-17 09:39:51'),(155458,'bitcoin','1h','indodax',1768114800,'2026-01-11 14:00:00',1528668000.00000000,1529831000.00000000,1525323000.00000000,1529215000.00000000,0.19373000,'2026-02-17 09:39:51'),(155459,'bitcoin','1h','indodax',1768118400,'2026-01-11 15:00:00',1529215000.00000000,1529215000.00000000,1525716000.00000000,1527050000.00000000,0.47527290,'2026-02-17 09:39:51'),(155460,'bitcoin','1h','indodax',1768122000,'2026-01-11 16:00:00',1526489000.00000000,1529057000.00000000,1525187000.00000000,1528999000.00000000,0.18132634,'2026-02-17 09:39:51'),(155461,'bitcoin','1h','indodax',1768125600,'2026-01-11 17:00:00',1528999000.00000000,1528999000.00000000,1525557000.00000000,1526395000.00000000,0.12538724,'2026-02-17 09:39:51'),(155462,'bitcoin','1h','indodax',1768129200,'2026-01-11 18:00:00',1528000000.00000000,1528050000.00000000,1525819000.00000000,1528038000.00000000,0.30634588,'2026-02-17 09:39:51'),(155463,'bitcoin','1h','indodax',1768132800,'2026-01-11 19:00:00',1526174000.00000000,1534190000.00000000,1526173000.00000000,1530414000.00000000,2.02410020,'2026-02-17 09:39:51'),(155464,'bitcoin','1h','indodax',1768136400,'2026-01-11 20:00:00',1530824000.00000000,1534179000.00000000,1528079000.00000000,1531949000.00000000,0.84471231,'2026-02-17 09:39:51'),(155465,'bitcoin','1h','indodax',1768140000,'2026-01-11 21:00:00',1531949000.00000000,1538000000.00000000,1529419000.00000000,1535000000.00000000,0.39140559,'2026-02-17 09:39:51'),(155466,'bitcoin','1h','indodax',1768143600,'2026-01-11 22:00:00',1538000000.00000000,1538000000.00000000,1531000000.00000000,1531542000.00000000,0.29016496,'2026-02-17 09:39:51'),(155467,'bitcoin','1h','indodax',1768147200,'2026-01-11 23:00:00',1531542000.00000000,1538951000.00000000,1531000000.00000000,1536753000.00000000,0.61193119,'2026-02-17 09:39:51'),(155468,'bitcoin','1h','indodax',1768150800,'2026-01-12 00:00:00',1535167000.00000000,1537608000.00000000,1533806000.00000000,1536126000.00000000,0.34482958,'2026-02-17 09:39:51'),(155469,'bitcoin','1h','indodax',1768154400,'2026-01-12 01:00:00',1535009000.00000000,1536127000.00000000,1532274000.00000000,1534000000.00000000,0.12160225,'2026-02-17 09:39:51'),(155470,'bitcoin','1h','indodax',1768158000,'2026-01-12 02:00:00',1532279000.00000000,1535036000.00000000,1532279000.00000000,1532293000.00000000,0.06429836,'2026-02-17 09:39:51'),(155471,'bitcoin','1h','indodax',1768161600,'2026-01-12 03:00:00',1532292000.00000000,1532293000.00000000,1528084000.00000000,1531300000.00000000,0.42293033,'2026-02-17 09:39:51'),(155472,'bitcoin','1h','indodax',1768165200,'2026-01-12 04:00:00',1531027000.00000000,1534034000.00000000,1528082000.00000000,1529398000.00000000,0.12528771,'2026-02-17 09:39:51'),(155473,'bitcoin','1h','indodax',1768168800,'2026-01-12 05:00:00',1529553000.00000000,1531231000.00000000,1525725000.00000000,1525725000.00000000,0.20932666,'2026-02-17 09:39:51'),(155474,'bitcoin','1h','indodax',1768172400,'2026-01-12 06:00:00',1529291000.00000000,1534480000.00000000,1525166000.00000000,1532083000.00000000,0.31243093,'2026-02-17 09:39:51'),(155475,'bitcoin','1h','indodax',1768176000,'2026-01-12 07:00:00',1534000000.00000000,1535145000.00000000,1527599000.00000000,1534248000.00000000,0.95779015,'2026-02-17 09:39:51'),(155476,'bitcoin','1h','indodax',1768179600,'2026-01-12 08:00:00',1534249000.00000000,1543000000.00000000,1532001000.00000000,1538517000.00000000,2.16150655,'2026-02-17 09:39:51'),(155477,'bitcoin','1h','indodax',1768183200,'2026-01-12 09:00:00',1539950000.00000000,1554350000.00000000,1537593000.00000000,1552628000.00000000,4.31019090,'2026-02-17 09:39:51'),(155478,'bitcoin','1h','indodax',1768186800,'2026-01-12 10:00:00',1553998000.00000000,1554350000.00000000,1543998000.00000000,1543998000.00000000,3.01383963,'2026-02-17 09:39:51'),(155479,'bitcoin','1h','indodax',1768190400,'2026-01-12 11:00:00',1546549000.00000000,1550000000.00000000,1543845000.00000000,1549999000.00000000,1.40517021,'2026-02-17 09:39:51'),(155480,'bitcoin','1h','indodax',1768194000,'2026-01-12 12:00:00',1549997000.00000000,1552999000.00000000,1548289000.00000000,1551990000.00000000,0.91379466,'2026-02-17 09:39:51'),(155481,'bitcoin','1h','indodax',1768197600,'2026-01-12 13:00:00',1549997000.00000000,1551990000.00000000,1546003000.00000000,1548177000.00000000,0.53644805,'2026-02-17 09:39:51'),(155482,'bitcoin','1h','indodax',1768201200,'2026-01-12 14:00:00',1546003000.00000000,1548215000.00000000,1540000000.00000000,1540064000.00000000,0.66390843,'2026-02-17 09:39:51'),(155483,'bitcoin','1h','indodax',1768204800,'2026-01-12 15:00:00',1540064000.00000000,1544520000.00000000,1527599000.00000000,1529083000.00000000,2.73267879,'2026-02-17 09:39:51'),(155484,'bitcoin','1h','indodax',1768208400,'2026-01-12 16:00:00',1529083000.00000000,1535574000.00000000,1529001000.00000000,1531762000.00000000,0.92189283,'2026-02-17 09:39:51'),(155485,'bitcoin','1h','indodax',1768212000,'2026-01-12 17:00:00',1531762000.00000000,1532993000.00000000,1526099000.00000000,1528481000.00000000,0.57756471,'2026-02-17 09:39:51'),(155486,'bitcoin','1h','indodax',1768215600,'2026-01-12 18:00:00',1527694000.00000000,1531700000.00000000,1526099000.00000000,1530291000.00000000,0.45401138,'2026-02-17 09:39:51'),(155487,'bitcoin','1h','indodax',1768219200,'2026-01-12 19:00:00',1530291000.00000000,1534996000.00000000,1530241000.00000000,1532857000.00000000,1.25780947,'2026-02-17 09:39:51'),(155488,'bitcoin','1h','indodax',1768222800,'2026-01-12 20:00:00',1532915000.00000000,1534996000.00000000,1530712000.00000000,1532037000.00000000,0.52233387,'2026-02-17 09:39:51'),(155489,'bitcoin','1h','indodax',1768226400,'2026-01-12 21:00:00',1534357000.00000000,1540001000.00000000,1527797000.00000000,1537658000.00000000,1.15786980,'2026-02-17 09:39:51'),(155490,'bitcoin','1h','indodax',1768230000,'2026-01-12 22:00:00',1534051000.00000000,1546900000.00000000,1533186000.00000000,1546899000.00000000,2.45691876,'2026-02-17 09:39:51'),(155491,'bitcoin','1h','indodax',1768233600,'2026-01-12 23:00:00',1546899000.00000000,1554219000.00000000,1546834000.00000000,1554219000.00000000,5.59463001,'2026-02-17 09:39:51'),(155492,'bitcoin','1h','indodax',1768237200,'2026-01-13 00:00:00',1554200000.00000000,1558000000.00000000,1538000000.00000000,1544037000.00000000,2.05171783,'2026-02-17 09:39:51'),(155493,'bitcoin','1h','indodax',1768240800,'2026-01-13 01:00:00',1544037000.00000000,1551000000.00000000,1544036000.00000000,1548984000.00000000,0.52521346,'2026-02-17 09:39:51'),(155494,'bitcoin','1h','indodax',1768244400,'2026-01-13 02:00:00',1546984000.00000000,1551651000.00000000,1544036000.00000000,1549487000.00000000,0.43213717,'2026-02-17 09:39:51'),(155495,'bitcoin','1h','indodax',1768248000,'2026-01-13 03:00:00',1549486000.00000000,1552165000.00000000,1543149000.00000000,1546453000.00000000,0.12260931,'2026-02-17 09:39:51'),(155496,'bitcoin','1h','indodax',1768251600,'2026-01-13 04:00:00',1543151000.00000000,1545694000.00000000,1536241000.00000000,1536241000.00000000,0.16468321,'2026-02-17 09:39:51'),(155497,'bitcoin','1h','indodax',1768255200,'2026-01-13 05:00:00',1538000000.00000000,1544357000.00000000,1537999000.00000000,1540000000.00000000,0.20441837,'2026-02-17 09:39:51'),(155498,'bitcoin','1h','indodax',1768258800,'2026-01-13 06:00:00',1540001000.00000000,1543374000.00000000,1538000000.00000000,1541000000.00000000,0.10079263,'2026-02-17 09:39:51'),(155499,'bitcoin','1h','indodax',1768262400,'2026-01-13 07:00:00',1538661000.00000000,1545445000.00000000,1538660000.00000000,1543173000.00000000,0.47439838,'2026-02-17 09:39:51'),(155500,'bitcoin','1h','indodax',1768266000,'2026-01-13 08:00:00',1543173000.00000000,1543174000.00000000,1538183000.00000000,1538192000.00000000,0.49317152,'2026-02-17 09:39:51'),(155501,'bitcoin','1h','indodax',1768269600,'2026-01-13 09:00:00',1540149000.00000000,1543170000.00000000,1534985000.00000000,1541523000.00000000,1.09330901,'2026-02-17 09:39:51'),(155502,'bitcoin','1h','indodax',1768273200,'2026-01-13 10:00:00',1541520000.00000000,1543170000.00000000,1538003000.00000000,1541023000.00000000,0.28906112,'2026-02-17 09:39:51'),(155503,'bitcoin','1h','indodax',1768276800,'2026-01-13 11:00:00',1541023000.00000000,1544580000.00000000,1541022000.00000000,1544161000.00000000,0.68096199,'2026-02-17 09:39:51'),(155504,'bitcoin','1h','indodax',1768280400,'2026-01-13 12:00:00',1544159000.00000000,1554998000.00000000,1543512000.00000000,1551688000.00000000,1.08977478,'2026-02-17 09:39:51'),(155505,'bitcoin','1h','indodax',1768284000,'2026-01-13 13:00:00',1552109000.00000000,1555050000.00000000,1550495000.00000000,1555050000.00000000,1.44570013,'2026-02-17 09:39:51'),(155506,'bitcoin','1h','indodax',1768287600,'2026-01-13 14:00:00',1555050000.00000000,1555050000.00000000,1548930000.00000000,1551125000.00000000,1.14316895,'2026-02-17 09:39:51'),(155507,'bitcoin','1h','indodax',1768291200,'2026-01-13 15:00:00',1551124000.00000000,1555050000.00000000,1551000000.00000000,1554362000.00000000,0.77077725,'2026-02-17 09:39:51'),(155508,'bitcoin','1h','indodax',1768294800,'2026-01-13 16:00:00',1554362000.00000000,1560149000.00000000,1554100000.00000000,1555416000.00000000,1.59366920,'2026-02-17 09:39:51'),(155509,'bitcoin','1h','indodax',1768298400,'2026-01-13 17:00:00',1555500000.00000000,1558993000.00000000,1554100000.00000000,1554890000.00000000,1.18484117,'2026-02-17 09:39:51'),(155510,'bitcoin','1h','indodax',1768302000,'2026-01-13 18:00:00',1554890000.00000000,1556985000.00000000,1554100000.00000000,1554890000.00000000,0.69068818,'2026-02-17 09:39:51'),(155511,'bitcoin','1h','indodax',1768305600,'2026-01-13 19:00:00',1554115000.00000000,1554894000.00000000,1552695000.00000000,1554858000.00000000,0.51478633,'2026-02-17 09:39:51'),(155512,'bitcoin','1h','indodax',1768309200,'2026-01-13 20:00:00',1554858000.00000000,1560000000.00000000,1551503000.00000000,1551761000.00000000,1.05906486,'2026-02-17 09:39:51'),(155513,'bitcoin','1h','indodax',1768312800,'2026-01-13 21:00:00',1551761000.00000000,1566187000.00000000,1550000000.00000000,1560000000.00000000,2.47264583,'2026-02-17 09:39:51'),(155514,'bitcoin','1h','indodax',1768316400,'2026-01-13 22:00:00',1558516000.00000000,1574987000.00000000,1552527000.00000000,1574987000.00000000,2.44553334,'2026-02-17 09:39:51'),(155515,'bitcoin','1h','indodax',1768320000,'2026-01-13 23:00:00',1574987000.00000000,1578069000.00000000,1569001000.00000000,1573546000.00000000,4.54395406,'2026-02-17 09:39:51'),(155516,'bitcoin','1h','indodax',1768323600,'2026-01-14 00:00:00',1575198000.00000000,1575198000.00000000,1568073000.00000000,1572541000.00000000,0.93626131,'2026-02-17 09:39:51'),(155517,'bitcoin','1h','indodax',1768327200,'2026-01-14 01:00:00',1571047000.00000000,1577990000.00000000,1569533000.00000000,1575890000.00000000,1.11212972,'2026-02-17 09:39:51'),(155518,'bitcoin','1h','indodax',1768330800,'2026-01-14 02:00:00',1575890000.00000000,1580000000.00000000,1574768000.00000000,1580000000.00000000,2.51552826,'2026-02-17 09:39:51'),(155519,'bitcoin','1h','indodax',1768334400,'2026-01-14 03:00:00',1580000000.00000000,1583847000.00000000,1557775000.00000000,1582499000.00000000,5.71628232,'2026-02-17 09:39:51'),(155520,'bitcoin','1h','indodax',1768338000,'2026-01-14 04:00:00',1582500000.00000000,1585049000.00000000,1576714000.00000000,1581004000.00000000,1.94657426,'2026-02-17 09:39:51'),(155521,'bitcoin','1h','indodax',1768341600,'2026-01-14 05:00:00',1581004000.00000000,1609800000.00000000,1578373000.00000000,1607484000.00000000,7.45735659,'2026-02-17 09:39:51'),(155522,'bitcoin','1h','indodax',1768345200,'2026-01-14 06:00:00',1606183000.00000000,1607485000.00000000,1581381000.00000000,1600562000.00000000,4.22569568,'2026-02-17 09:39:51'),(155523,'bitcoin','1h','indodax',1768348800,'2026-01-14 07:00:00',1601400000.00000000,1605000000.00000000,1598001000.00000000,1600558000.00000000,1.54779405,'2026-02-17 09:39:51'),(155524,'bitcoin','1h','indodax',1768352400,'2026-01-14 08:00:00',1600557000.00000000,1602990000.00000000,1592826000.00000000,1600999000.00000000,2.43662965,'2026-02-17 09:39:51'),(155525,'bitcoin','1h','indodax',1768356000,'2026-01-14 09:00:00',1600999000.00000000,1606999000.00000000,1597231000.00000000,1602998000.00000000,1.93035830,'2026-02-17 09:39:51'),(155526,'bitcoin','1h','indodax',1768359600,'2026-01-14 10:00:00',1600600000.00000000,1605687000.00000000,1600600000.00000000,1603888000.00000000,1.01675037,'2026-02-17 09:39:51'),(155527,'bitcoin','1h','indodax',1768363200,'2026-01-14 11:00:00',1605687000.00000000,1607430000.00000000,1603889000.00000000,1604054000.00000000,1.28171750,'2026-02-17 09:39:51'),(155528,'bitcoin','1h','indodax',1768366800,'2026-01-14 12:00:00',1604010000.00000000,1604054000.00000000,1592805000.00000000,1595499000.00000000,2.13308117,'2026-02-17 09:39:51'),(155529,'bitcoin','1h','indodax',1768370400,'2026-01-14 13:00:00',1595499000.00000000,1596000000.00000000,1591461000.00000000,1595195000.00000000,2.04056219,'2026-02-17 09:39:51'),(155530,'bitcoin','1h','indodax',1768374000,'2026-01-14 14:00:00',1595173000.00000000,1600001000.00000000,1595173000.00000000,1600000000.00000000,1.48279598,'2026-02-17 09:39:51'),(155531,'bitcoin','1h','indodax',1768377600,'2026-01-14 15:00:00',1600000000.00000000,1600647000.00000000,1597214000.00000000,1599460000.00000000,0.55055224,'2026-02-17 09:39:51'),(155532,'bitcoin','1h','indodax',1768381200,'2026-01-14 16:00:00',1598900000.00000000,1602382000.00000000,1597099000.00000000,1602292000.00000000,1.04851236,'2026-02-17 09:39:51'),(155533,'bitcoin','1h','indodax',1768384800,'2026-01-14 17:00:00',1602292000.00000000,1605000000.00000000,1600000000.00000000,1604442000.00000000,0.65487304,'2026-02-17 09:39:51'),(155534,'bitcoin','1h','indodax',1768388400,'2026-01-14 18:00:00',1604442000.00000000,1604442000.00000000,1597767000.00000000,1599093000.00000000,0.76413666,'2026-02-17 09:39:51'),(155535,'bitcoin','1h','indodax',1768392000,'2026-01-14 19:00:00',1599093000.00000000,1601231000.00000000,1594500000.00000000,1600484000.00000000,1.65692268,'2026-02-17 09:39:51'),(155536,'bitcoin','1h','indodax',1768395600,'2026-01-14 20:00:00',1601230000.00000000,1601231000.00000000,1598206000.00000000,1599583000.00000000,1.66253557,'2026-02-17 09:39:51'),(155537,'bitcoin','1h','indodax',1768399200,'2026-01-14 21:00:00',1600104000.00000000,1626188000.00000000,1599583000.00000000,1620859000.00000000,6.38853587,'2026-02-17 09:39:51'),(155538,'bitcoin','1h','indodax',1768402800,'2026-01-14 22:00:00',1622327000.00000000,1630000000.00000000,1619999000.00000000,1628500000.00000000,4.11819122,'2026-02-17 09:39:51'),(155539,'bitcoin','1h','indodax',1768406400,'2026-01-14 23:00:00',1629787000.00000000,1640000000.00000000,1627001000.00000000,1635002000.00000000,2.40204225,'2026-02-17 09:39:51'),(155540,'bitcoin','1h','indodax',1768410000,'2026-01-15 00:00:00',1638108000.00000000,1645820000.00000000,1630111000.00000000,1634359000.00000000,1.27589189,'2026-02-17 09:39:51'),(155541,'bitcoin','1h','indodax',1768413600,'2026-01-15 01:00:00',1631000000.00000000,1635012000.00000000,1625000000.00000000,1634019000.00000000,0.89190708,'2026-02-17 09:39:51'),(155542,'bitcoin','1h','indodax',1768417200,'2026-01-15 02:00:00',1634019000.00000000,1640000000.00000000,1626785000.00000000,1638631000.00000000,0.81215176,'2026-02-17 09:39:51'),(155543,'bitcoin','1h','indodax',1768420800,'2026-01-15 03:00:00',1639995000.00000000,1645525000.00000000,1638631000.00000000,1643328000.00000000,1.14476652,'2026-02-17 09:39:51'),(155544,'bitcoin','1h','indodax',1768424400,'2026-01-15 04:00:00',1645000000.00000000,1645535000.00000000,1641671000.00000000,1643330000.00000000,0.28378652,'2026-02-17 09:39:51'),(155545,'bitcoin','1h','indodax',1768428000,'2026-01-15 05:00:00',1641673000.00000000,1643330000.00000000,1634523000.00000000,1636683000.00000000,1.05578750,'2026-02-17 09:39:51'),(155546,'bitcoin','1h','indodax',1768431600,'2026-01-15 06:00:00',1636683000.00000000,1640299000.00000000,1634523000.00000000,1636309000.00000000,0.96600288,'2026-02-17 09:39:51'),(155547,'bitcoin','1h','indodax',1768435200,'2026-01-15 07:00:00',1636309000.00000000,1636310000.00000000,1625499000.00000000,1628000000.00000000,2.46396238,'2026-02-17 09:39:51'),(155548,'bitcoin','1h','indodax',1768438800,'2026-01-15 08:00:00',1628000000.00000000,1634524000.00000000,1623369000.00000000,1625835000.00000000,1.25735567,'2026-02-17 09:39:51'),(155549,'bitcoin','1h','indodax',1768442400,'2026-01-15 09:00:00',1625835000.00000000,1629262000.00000000,1625000000.00000000,1625100000.00000000,0.76938199,'2026-02-17 09:39:51'),(155550,'bitcoin','1h','indodax',1768446000,'2026-01-15 10:00:00',1626100000.00000000,1627922000.00000000,1615000000.00000000,1615397000.00000000,2.52552678,'2026-02-17 09:39:51'),(155551,'bitcoin','1h','indodax',1768449600,'2026-01-15 11:00:00',1615398000.00000000,1619845000.00000000,1615397000.00000000,1619239000.00000000,3.23978999,'2026-02-17 09:39:51'),(155552,'bitcoin','1h','indodax',1768453200,'2026-01-15 12:00:00',1619844000.00000000,1623832000.00000000,1619241000.00000000,1623831000.00000000,1.58043597,'2026-02-17 09:39:51'),(155553,'bitcoin','1h','indodax',1768456800,'2026-01-15 13:00:00',1623831000.00000000,1630093000.00000000,1623600000.00000000,1625733000.00000000,1.16040186,'2026-02-17 09:39:51'),(155554,'bitcoin','1h','indodax',1768460400,'2026-01-15 14:00:00',1625820000.00000000,1633893000.00000000,1625733000.00000000,1633319000.00000000,1.25177693,'2026-02-17 09:39:51'),(155555,'bitcoin','1h','indodax',1768464000,'2026-01-15 15:00:00',1630290000.00000000,1633743000.00000000,1629999000.00000000,1630989000.00000000,0.74349529,'2026-02-17 09:39:51'),(155556,'bitcoin','1h','indodax',1768467600,'2026-01-15 16:00:00',1631000000.00000000,1640000000.00000000,1630294000.00000000,1639994000.00000000,2.03416961,'2026-02-17 09:39:51'),(155557,'bitcoin','1h','indodax',1768471200,'2026-01-15 17:00:00',1639994000.00000000,1640000000.00000000,1633001000.00000000,1635998000.00000000,1.58447653,'2026-02-17 09:39:51'),(155558,'bitcoin','1h','indodax',1768474800,'2026-01-15 18:00:00',1633273000.00000000,1635998000.00000000,1631999000.00000000,1634899000.00000000,0.93841328,'2026-02-17 09:39:51'),(155559,'bitcoin','1h','indodax',1768478400,'2026-01-15 19:00:00',1634898000.00000000,1635993000.00000000,1631999000.00000000,1635993000.00000000,1.37861436,'2026-02-17 09:39:51'),(155560,'bitcoin','1h','indodax',1768482000,'2026-01-15 20:00:00',1635991000.00000000,1637511000.00000000,1635510000.00000000,1637505000.00000000,0.48460379,'2026-02-17 09:39:51'),(155561,'bitcoin','1h','indodax',1768485600,'2026-01-15 21:00:00',1637110000.00000000,1640000000.00000000,1611563000.00000000,1623000000.00000000,3.74203726,'2026-02-17 09:39:51'),(155562,'bitcoin','1h','indodax',1768489200,'2026-01-15 22:00:00',1625998000.00000000,1632980000.00000000,1615935000.00000000,1631449000.00000000,2.50610013,'2026-02-17 09:39:51'),(155563,'bitcoin','1h','indodax',1768492800,'2026-01-15 23:00:00',1632980000.00000000,1635000000.00000000,1625849000.00000000,1632716000.00000000,1.04663460,'2026-02-17 09:39:51'),(155564,'bitcoin','1h','indodax',1768496400,'2026-01-16 00:00:00',1633980000.00000000,1637833000.00000000,1629500000.00000000,1635197000.00000000,0.39829367,'2026-02-17 09:39:51'),(155565,'bitcoin','1h','indodax',1768500000,'2026-01-16 01:00:00',1635197000.00000000,1635197000.00000000,1620000000.00000000,1623401000.00000000,0.44230667,'2026-02-17 09:39:51'),(155566,'bitcoin','1h','indodax',1768503600,'2026-01-16 02:00:00',1623386000.00000000,1624035000.00000000,1611000000.00000000,1614964000.00000000,0.88328158,'2026-02-17 09:39:51'),(155567,'bitcoin','1h','indodax',1768507200,'2026-01-16 03:00:00',1614965000.00000000,1616740000.00000000,1611101000.00000000,1612014000.00000000,0.70562516,'2026-02-17 09:39:51'),(155568,'bitcoin','1h','indodax',1768510800,'2026-01-16 04:00:00',1611104000.00000000,1618277000.00000000,1610181000.00000000,1617688000.00000000,0.56270636,'2026-02-17 09:39:51'),(155569,'bitcoin','1h','indodax',1768514400,'2026-01-16 05:00:00',1617698000.00000000,1619118000.00000000,1613000000.00000000,1617298000.00000000,0.35217098,'2026-02-17 09:39:51'),(155570,'bitcoin','1h','indodax',1768518000,'2026-01-16 06:00:00',1616394000.00000000,1617300000.00000000,1615000000.00000000,1615420000.00000000,0.28594965,'2026-02-17 09:39:51'),(155571,'bitcoin','1h','indodax',1768521600,'2026-01-16 07:00:00',1616000000.00000000,1620000000.00000000,1615420000.00000000,1618999000.00000000,0.25683512,'2026-02-17 09:39:51'),(155572,'bitcoin','1h','indodax',1768525200,'2026-01-16 08:00:00',1618999000.00000000,1618999000.00000000,1613482000.00000000,1616893000.00000000,0.63557069,'2026-02-17 09:39:51'),(155573,'bitcoin','1h','indodax',1768528800,'2026-01-16 09:00:00',1617877000.00000000,1620999000.00000000,1613000000.00000000,1615000000.00000000,0.81186254,'2026-02-17 09:39:51'),(155574,'bitcoin','1h','indodax',1768532400,'2026-01-16 10:00:00',1615000000.00000000,1618998000.00000000,1613889000.00000000,1614000000.00000000,0.41239561,'2026-02-17 09:39:51'),(155575,'bitcoin','1h','indodax',1768536000,'2026-01-16 11:00:00',1616907000.00000000,1618681000.00000000,1613884000.00000000,1613885000.00000000,0.54499487,'2026-02-17 09:39:51'),(155576,'bitcoin','1h','indodax',1768539600,'2026-01-16 12:00:00',1613885000.00000000,1619979000.00000000,1612335000.00000000,1616025000.00000000,0.92030267,'2026-02-17 09:39:51'),(155577,'bitcoin','1h','indodax',1768543200,'2026-01-16 13:00:00',1616025000.00000000,1619500000.00000000,1615373000.00000000,1618000000.00000000,0.54414912,'2026-02-17 09:39:51'),(155578,'bitcoin','1h','indodax',1768546800,'2026-01-16 14:00:00',1618865000.00000000,1619500000.00000000,1615888000.00000000,1616191000.00000000,0.41263799,'2026-02-17 09:39:51'),(155579,'bitcoin','1h','indodax',1768550400,'2026-01-16 15:00:00',1618323000.00000000,1618324000.00000000,1615300000.00000000,1618002000.00000000,1.25827518,'2026-02-17 09:39:51'),(155580,'bitcoin','1h','indodax',1768554000,'2026-01-16 16:00:00',1618002000.00000000,1618300000.00000000,1617589000.00000000,1617589000.00000000,0.28425478,'2026-02-17 09:39:51'),(155581,'bitcoin','1h','indodax',1768557600,'2026-01-16 17:00:00',1617589000.00000000,1618300000.00000000,1614000000.00000000,1617188000.00000000,0.36043829,'2026-02-17 09:39:51'),(155582,'bitcoin','1h','indodax',1768561200,'2026-01-16 18:00:00',1617187000.00000000,1617597000.00000000,1614000000.00000000,1614797000.00000000,0.20937538,'2026-02-17 09:39:51'),(155583,'bitcoin','1h','indodax',1768564800,'2026-01-16 19:00:00',1617597000.00000000,1618300000.00000000,1614803000.00000000,1617278000.00000000,0.34168935,'2026-02-17 09:39:51'),(155584,'bitcoin','1h','indodax',1768568400,'2026-01-16 20:00:00',1617278000.00000000,1619500000.00000000,1614000000.00000000,1614500000.00000000,0.39500490,'2026-02-17 09:39:51'),(155585,'bitcoin','1h','indodax',1768572000,'2026-01-16 21:00:00',1616996000.00000000,1619500000.00000000,1614000000.00000000,1614001000.00000000,0.40197950,'2026-02-17 09:39:51'),(155586,'bitcoin','1h','indodax',1768575600,'2026-01-16 22:00:00',1614002000.00000000,1619500000.00000000,1602555000.00000000,1606041000.00000000,6.33849438,'2026-02-17 09:39:51'),(155587,'bitcoin','1h','indodax',1768579200,'2026-01-16 23:00:00',1606042000.00000000,1612571000.00000000,1604116000.00000000,1611000000.00000000,0.80337219,'2026-02-17 09:39:51'),(155588,'bitcoin','1h','indodax',1768582800,'2026-01-17 00:00:00',1609579000.00000000,1611000000.00000000,1608553000.00000000,1610742000.00000000,0.35612980,'2026-02-17 09:39:51'),(155589,'bitcoin','1h','indodax',1768586400,'2026-01-17 01:00:00',1610742000.00000000,1616104000.00000000,1609946000.00000000,1613599000.00000000,0.21458484,'2026-02-17 09:39:51'),(155590,'bitcoin','1h','indodax',1768590000,'2026-01-17 02:00:00',1613599000.00000000,1613599000.00000000,1611730000.00000000,1611730000.00000000,0.06564827,'2026-02-17 09:39:51'),(155591,'bitcoin','1h','indodax',1768593600,'2026-01-17 03:00:00',1612923000.00000000,1619980000.00000000,1608553000.00000000,1619980000.00000000,0.21435752,'2026-02-17 09:39:51'),(155592,'bitcoin','1h','indodax',1768597200,'2026-01-17 04:00:00',1619980000.00000000,1621871000.00000000,1615734000.00000000,1617590000.00000000,0.25672940,'2026-02-17 09:39:51'),(155593,'bitcoin','1h','indodax',1768600800,'2026-01-17 05:00:00',1620100000.00000000,1620100000.00000000,1615000000.00000000,1617591000.00000000,0.13918061,'2026-02-17 09:39:51'),(155594,'bitcoin','1h','indodax',1768604400,'2026-01-17 06:00:00',1618997000.00000000,1620999000.00000000,1617591000.00000000,1620170000.00000000,0.07860581,'2026-02-17 09:39:51'),(155595,'bitcoin','1h','indodax',1768608000,'2026-01-17 07:00:00',1620170000.00000000,1620999000.00000000,1617661000.00000000,1617670000.00000000,0.40069051,'2026-02-17 09:39:51'),(155596,'bitcoin','1h','indodax',1768611600,'2026-01-17 08:00:00',1620074000.00000000,1620084000.00000000,1617670000.00000000,1618001000.00000000,0.17559963,'2026-02-17 09:39:51'),(155597,'bitcoin','1h','indodax',1768615200,'2026-01-17 09:00:00',1618002000.00000000,1618002000.00000000,1614659000.00000000,1616400000.00000000,0.37186616,'2026-02-17 09:39:51'),(155598,'bitcoin','1h','indodax',1768618800,'2026-01-17 10:00:00',1616400000.00000000,1618957000.00000000,1615000000.00000000,1618672000.00000000,0.23866011,'2026-02-17 09:39:51'),(155599,'bitcoin','1h','indodax',1768622400,'2026-01-17 11:00:00',1618957000.00000000,1619638000.00000000,1615000000.00000000,1615000000.00000000,0.42398507,'2026-02-17 09:39:51'),(155600,'bitcoin','1h','indodax',1768626000,'2026-01-17 12:00:00',1617956000.00000000,1617956000.00000000,1615000000.00000000,1617936000.00000000,0.19605251,'2026-02-17 09:39:51'),(155601,'bitcoin','1h','indodax',1768629600,'2026-01-17 13:00:00',1615000000.00000000,1617936000.00000000,1615000000.00000000,1615000000.00000000,0.38070480,'2026-02-17 09:39:51'),(155602,'bitcoin','1h','indodax',1768633200,'2026-01-17 14:00:00',1615550000.00000000,1615550000.00000000,1610675000.00000000,1614668000.00000000,0.33395590,'2026-02-17 09:39:51'),(155603,'bitcoin','1h','indodax',1768636800,'2026-01-17 15:00:00',1610675000.00000000,1614839000.00000000,1610675000.00000000,1611364000.00000000,0.18566840,'2026-02-17 09:39:51'),(155604,'bitcoin','1h','indodax',1768640400,'2026-01-17 16:00:00',1611994000.00000000,1615000000.00000000,1610821000.00000000,1615000000.00000000,0.39666518,'2026-02-17 09:39:51'),(155605,'bitcoin','1h','indodax',1768644000,'2026-01-17 17:00:00',1615000000.00000000,1615001000.00000000,1611324000.00000000,1611530000.00000000,0.19800655,'2026-02-17 09:39:51'),(155606,'bitcoin','1h','indodax',1768647600,'2026-01-17 18:00:00',1614998000.00000000,1615545000.00000000,1610918000.00000000,1611967000.00000000,0.17378329,'2026-02-17 09:39:51'),(155607,'bitcoin','1h','indodax',1768651200,'2026-01-17 19:00:00',1611967000.00000000,1616847000.00000000,1611958000.00000000,1611960000.00000000,0.18830724,'2026-02-17 09:39:51'),(155608,'bitcoin','1h','indodax',1768654800,'2026-01-17 20:00:00',1611960000.00000000,1618266000.00000000,1611960000.00000000,1614001000.00000000,0.28646067,'2026-02-17 09:39:51'),(155609,'bitcoin','1h','indodax',1768658400,'2026-01-17 21:00:00',1615000000.00000000,1618266000.00000000,1614001000.00000000,1618105000.00000000,0.21335307,'2026-02-17 09:39:51'),(155610,'bitcoin','1h','indodax',1768662000,'2026-01-17 22:00:00',1614589000.00000000,1619555000.00000000,1614589000.00000000,1618355000.00000000,0.34870702,'2026-02-17 09:39:51'),(155611,'bitcoin','1h','indodax',1768665600,'2026-01-17 23:00:00',1618355000.00000000,1620000000.00000000,1615786000.00000000,1618044000.00000000,0.38661549,'2026-02-17 09:39:51'),(155612,'bitcoin','1h','indodax',1768669200,'2026-01-18 00:00:00',1615786000.00000000,1618044000.00000000,1614589000.00000000,1614590000.00000000,0.10981447,'2026-02-17 09:39:51'),(155613,'bitcoin','1h','indodax',1768672800,'2026-01-18 01:00:00',1614590000.00000000,1618716000.00000000,1614589000.00000000,1614599000.00000000,0.13462361,'2026-02-17 09:39:51'),(155614,'bitcoin','1h','indodax',1768676400,'2026-01-18 02:00:00',1614599000.00000000,1617107000.00000000,1614589000.00000000,1616097000.00000000,0.07125026,'2026-02-17 09:39:51'),(155615,'bitcoin','1h','indodax',1768680000,'2026-01-18 03:00:00',1616097000.00000000,1616097000.00000000,1614589000.00000000,1616083000.00000000,0.03678274,'2026-02-17 09:39:51'),(155616,'bitcoin','1h','indodax',1768683600,'2026-01-18 04:00:00',1616083000.00000000,1616086000.00000000,1614589000.00000000,1616080000.00000000,0.15473078,'2026-02-17 09:39:51'),(155617,'bitcoin','1h','indodax',1768687200,'2026-01-18 05:00:00',1614589000.00000000,1616081000.00000000,1614589000.00000000,1615866000.00000000,0.03102510,'2026-02-17 09:39:51'),(155618,'bitcoin','1h','indodax',1768690800,'2026-01-18 06:00:00',1615865000.00000000,1616081000.00000000,1614589000.00000000,1614589000.00000000,0.15074016,'2026-02-17 09:39:51'),(155619,'bitcoin','1h','indodax',1768694400,'2026-01-18 07:00:00',1615600000.00000000,1616081000.00000000,1610347000.00000000,1610347000.00000000,0.35812544,'2026-02-17 09:39:51'),(155620,'bitcoin','1h','indodax',1768698000,'2026-01-18 08:00:00',1610685000.00000000,1613656000.00000000,1609749000.00000000,1609749000.00000000,0.32755668,'2026-02-17 09:39:51'),(155621,'bitcoin','1h','indodax',1768701600,'2026-01-18 09:00:00',1609760000.00000000,1613455000.00000000,1608000000.00000000,1611188000.00000000,0.19896467,'2026-02-17 09:39:51'),(155622,'bitcoin','1h','indodax',1768705200,'2026-01-18 10:00:00',1611188000.00000000,1612188000.00000000,1609818000.00000000,1612000000.00000000,0.32806341,'2026-02-17 09:39:51'),(155623,'bitcoin','1h','indodax',1768708800,'2026-01-18 11:00:00',1612000000.00000000,1615000000.00000000,1609999000.00000000,1614371000.00000000,0.33286232,'2026-02-17 09:39:51'),(155624,'bitcoin','1h','indodax',1768712400,'2026-01-18 12:00:00',1609999000.00000000,1614371000.00000000,1609999000.00000000,1611097000.00000000,0.16596569,'2026-02-17 09:39:51'),(155625,'bitcoin','1h','indodax',1768716000,'2026-01-18 13:00:00',1611097000.00000000,1611997000.00000000,1610433000.00000000,1611631000.00000000,0.34261582,'2026-02-17 09:39:51'),(155626,'bitcoin','1h','indodax',1768719600,'2026-01-18 14:00:00',1611631000.00000000,1611997000.00000000,1610000000.00000000,1611997000.00000000,0.27599171,'2026-02-17 09:39:51'),(155627,'bitcoin','1h','indodax',1768723200,'2026-01-18 15:00:00',1611997000.00000000,1611997000.00000000,1609999000.00000000,1611180000.00000000,0.25917354,'2026-02-17 09:39:51'),(155628,'bitcoin','1h','indodax',1768726800,'2026-01-18 16:00:00',1611180000.00000000,1611996000.00000000,1610003000.00000000,1611995000.00000000,0.81423421,'2026-02-17 09:39:51'),(155629,'bitcoin','1h','indodax',1768730400,'2026-01-18 17:00:00',1611996000.00000000,1612000000.00000000,1610129000.00000000,1612000000.00000000,0.26520551,'2026-02-17 09:39:51'),(155630,'bitcoin','1h','indodax',1768734000,'2026-01-18 18:00:00',1610679000.00000000,1613062000.00000000,1610000000.00000000,1610002000.00000000,0.34412576,'2026-02-17 09:39:51'),(155631,'bitcoin','1h','indodax',1768737600,'2026-01-18 19:00:00',1611996000.00000000,1611996000.00000000,1610000000.00000000,1610100000.00000000,0.23093207,'2026-02-17 09:39:51'),(155632,'bitcoin','1h','indodax',1768741200,'2026-01-18 20:00:00',1610000000.00000000,1612997000.00000000,1609600000.00000000,1612997000.00000000,0.41859937,'2026-02-17 09:39:51'),(155633,'bitcoin','1h','indodax',1768744800,'2026-01-18 21:00:00',1610099000.00000000,1614373000.00000000,1610099000.00000000,1611924000.00000000,0.34426506,'2026-02-17 09:39:51'),(155634,'bitcoin','1h','indodax',1768748400,'2026-01-18 22:00:00',1610800000.00000000,1613014000.00000000,1606899000.00000000,1608316000.00000000,1.41153282,'2026-02-17 09:39:51'),(155635,'bitcoin','1h','indodax',1768752000,'2026-01-18 23:00:00',1612277000.00000000,1614037000.00000000,1607540000.00000000,1609085000.00000000,0.42109729,'2026-02-17 09:39:51'),(155636,'bitcoin','1h','indodax',1768755600,'2026-01-19 00:00:00',1612192000.00000000,1612194000.00000000,1609085000.00000000,1610324000.00000000,0.65689866,'2026-02-17 09:39:51'),(155637,'bitcoin','1h','indodax',1768759200,'2026-01-19 01:00:00',1610324000.00000000,1614372000.00000000,1609305000.00000000,1614372000.00000000,0.53677870,'2026-02-17 09:39:51'),(155638,'bitcoin','1h','indodax',1768762800,'2026-01-19 02:00:00',1614372000.00000000,1615413000.00000000,1613845000.00000000,1615413000.00000000,0.21861549,'2026-02-17 09:39:51'),(155639,'bitcoin','1h','indodax',1768766400,'2026-01-19 03:00:00',1615413000.00000000,1615431000.00000000,1611389000.00000000,1615430000.00000000,0.18162136,'2026-02-17 09:39:51'),(155640,'bitcoin','1h','indodax',1768770000,'2026-01-19 04:00:00',1613000000.00000000,1615430000.00000000,1613000000.00000000,1615430000.00000000,0.07320614,'2026-02-17 09:39:51'),(155641,'bitcoin','1h','indodax',1768773600,'2026-01-19 05:00:00',1615430000.00000000,1615997000.00000000,1613000000.00000000,1615096000.00000000,0.08811948,'2026-02-17 09:39:51'),(155642,'bitcoin','1h','indodax',1768777200,'2026-01-19 06:00:00',1615096000.00000000,1615096000.00000000,1590000000.00000000,1590229000.00000000,3.09877829,'2026-02-17 09:39:51'),(155643,'bitcoin','1h','indodax',1768780800,'2026-01-19 07:00:00',1590227000.00000000,1590229000.00000000,1564000000.00000000,1575002000.00000000,3.71695742,'2026-02-17 09:39:51'),(155644,'bitcoin','1h','indodax',1768784400,'2026-01-19 08:00:00',1575002000.00000000,1578097000.00000000,1563232000.00000000,1573222000.00000000,1.87922370,'2026-02-17 09:39:51'),(155645,'bitcoin','1h','indodax',1768788000,'2026-01-19 09:00:00',1573222000.00000000,1574097000.00000000,1565427000.00000000,1571000000.00000000,2.24514282,'2026-02-17 09:39:51'),(155646,'bitcoin','1h','indodax',1768791600,'2026-01-19 10:00:00',1572508000.00000000,1580000000.00000000,1571000000.00000000,1574463000.00000000,1.41346833,'2026-02-17 09:39:51'),(155647,'bitcoin','1h','indodax',1768795200,'2026-01-19 11:00:00',1574463000.00000000,1577451000.00000000,1574000000.00000000,1577005000.00000000,1.10535138,'2026-02-17 09:39:51'),(155648,'bitcoin','1h','indodax',1768798800,'2026-01-19 12:00:00',1576621000.00000000,1577451000.00000000,1574000000.00000000,1574381000.00000000,1.77906083,'2026-02-17 09:39:51'),(155649,'bitcoin','1h','indodax',1768802400,'2026-01-19 13:00:00',1574000000.00000000,1576981000.00000000,1574000000.00000000,1576981000.00000000,1.39394265,'2026-02-17 09:39:51'),(155650,'bitcoin','1h','indodax',1768806000,'2026-01-19 14:00:00',1576976000.00000000,1578888000.00000000,1575207000.00000000,1577886000.00000000,1.04919838,'2026-02-17 09:39:51'),(155651,'bitcoin','1h','indodax',1768809600,'2026-01-19 15:00:00',1577886000.00000000,1592222000.00000000,1576895000.00000000,1592219000.00000000,0.91817428,'2026-02-17 09:39:51'),(155652,'bitcoin','1h','indodax',1768813200,'2026-01-19 16:00:00',1590312000.00000000,1592220000.00000000,1582960000.00000000,1587274000.00000000,0.73782183,'2026-02-17 09:39:51'),(155653,'bitcoin','1h','indodax',1768816800,'2026-01-19 17:00:00',1587274000.00000000,1590018000.00000000,1583008000.00000000,1586619000.00000000,0.48766582,'2026-02-17 09:39:51'),(155654,'bitcoin','1h','indodax',1768820400,'2026-01-19 18:00:00',1587219000.00000000,1590000000.00000000,1584649000.00000000,1590000000.00000000,0.27279982,'2026-02-17 09:39:51'),(155655,'bitcoin','1h','indodax',1768824000,'2026-01-19 19:00:00',1590000000.00000000,1592220000.00000000,1585307000.00000000,1590998000.00000000,0.34595413,'2026-02-17 09:39:51'),(155656,'bitcoin','1h','indodax',1768827600,'2026-01-19 20:00:00',1590100000.00000000,1591214000.00000000,1585604000.00000000,1587432000.00000000,0.85373613,'2026-02-17 09:39:51'),(155657,'bitcoin','1h','indodax',1768831200,'2026-01-19 21:00:00',1587432000.00000000,1587432000.00000000,1581388000.00000000,1583677000.00000000,1.15554273,'2026-02-17 09:39:51'),(155658,'bitcoin','1h','indodax',1768834800,'2026-01-19 22:00:00',1582630000.00000000,1589200000.00000000,1582322000.00000000,1587418000.00000000,0.49355041,'2026-02-17 09:39:51'),(155659,'bitcoin','1h','indodax',1768838400,'2026-01-19 23:00:00',1587420000.00000000,1592220000.00000000,1587419000.00000000,1592215000.00000000,0.72737213,'2026-02-17 09:39:51'),(155660,'bitcoin','1h','indodax',1768842000,'2026-01-20 00:00:00',1590997000.00000000,1592215000.00000000,1589000000.00000000,1590000000.00000000,0.19508219,'2026-02-17 09:39:51'),(155661,'bitcoin','1h','indodax',1768845600,'2026-01-20 01:00:00',1590000000.00000000,1590000000.00000000,1586000000.00000000,1586005000.00000000,0.38922729,'2026-02-17 09:39:51'),(155662,'bitcoin','1h','indodax',1768849200,'2026-01-20 02:00:00',1586005000.00000000,1588780000.00000000,1586005000.00000000,1586606000.00000000,0.02115849,'2026-02-17 09:39:51'),(155663,'bitcoin','1h','indodax',1768852800,'2026-01-20 03:00:00',1588762000.00000000,1589001000.00000000,1586608000.00000000,1589001000.00000000,0.05066883,'2026-02-17 09:39:51'),(155664,'bitcoin','1h','indodax',1768856400,'2026-01-20 04:00:00',1589001000.00000000,1589001000.00000000,1586003000.00000000,1586003000.00000000,0.30008478,'2026-02-17 09:39:51'),(155665,'bitcoin','1h','indodax',1768860000,'2026-01-20 05:00:00',1586712000.00000000,1588021000.00000000,1581000000.00000000,1581000000.00000000,0.35619338,'2026-02-17 09:39:51'),(155666,'bitcoin','1h','indodax',1768863600,'2026-01-20 06:00:00',1580967000.00000000,1582322000.00000000,1575167000.00000000,1577000000.00000000,0.64507015,'2026-02-17 09:39:51'),(155667,'bitcoin','1h','indodax',1768867200,'2026-01-20 07:00:00',1581115000.00000000,1583499000.00000000,1575050000.00000000,1577707000.00000000,0.90510387,'2026-02-17 09:39:51'),(155668,'bitcoin','1h','indodax',1768870800,'2026-01-20 08:00:00',1577708000.00000000,1581240000.00000000,1577707000.00000000,1581234000.00000000,0.25272904,'2026-02-17 09:39:51'),(155669,'bitcoin','1h','indodax',1768874400,'2026-01-20 09:00:00',1581237000.00000000,1581240000.00000000,1577077000.00000000,1577108000.00000000,1.00626088,'2026-02-17 09:39:51'),(155670,'bitcoin','1h','indodax',1768878000,'2026-01-20 10:00:00',1577109000.00000000,1577109000.00000000,1575000000.00000000,1575000000.00000000,0.87782325,'2026-02-17 09:39:51'),(155671,'bitcoin','1h','indodax',1768881600,'2026-01-20 11:00:00',1575001000.00000000,1575001000.00000000,1568000000.00000000,1568001000.00000000,1.20509605,'2026-02-17 09:39:51'),(155672,'bitcoin','1h','indodax',1768885200,'2026-01-20 12:00:00',1568000000.00000000,1570245000.00000000,1560000000.00000000,1561193000.00000000,2.93365097,'2026-02-17 09:39:51'),(155673,'bitcoin','1h','indodax',1768888800,'2026-01-20 13:00:00',1561194000.00000000,1561194000.00000000,1550000000.00000000,1550022000.00000000,2.60704250,'2026-02-17 09:39:51'),(155674,'bitcoin','1h','indodax',1768892400,'2026-01-20 14:00:00',1550022000.00000000,1556318000.00000000,1550001000.00000000,1552191000.00000000,1.04630066,'2026-02-17 09:39:51'),(155675,'bitcoin','1h','indodax',1768896000,'2026-01-20 15:00:00',1552191000.00000000,1553833000.00000000,1545000000.00000000,1548119000.00000000,1.81693625,'2026-02-17 09:39:51'),(155676,'bitcoin','1h','indodax',1768899600,'2026-01-20 16:00:00',1548891000.00000000,1550155000.00000000,1547884000.00000000,1547886000.00000000,0.84002931,'2026-02-17 09:39:51'),(155677,'bitcoin','1h','indodax',1768903200,'2026-01-20 17:00:00',1547885000.00000000,1553602000.00000000,1547884000.00000000,1550694000.00000000,0.76359711,'2026-02-17 09:39:51'),(155678,'bitcoin','1h','indodax',1768906800,'2026-01-20 18:00:00',1551607000.00000000,1553602000.00000000,1550695000.00000000,1550901000.00000000,0.55542802,'2026-02-17 09:39:51'),(155679,'bitcoin','1h','indodax',1768910400,'2026-01-20 19:00:00',1550901000.00000000,1551453000.00000000,1550900000.00000000,1550900000.00000000,0.55756488,'2026-02-17 09:39:51'),(155680,'bitcoin','1h','indodax',1768914000,'2026-01-20 20:00:00',1550900000.00000000,1550901000.00000000,1545011000.00000000,1547907000.00000000,0.83508250,'2026-02-17 09:39:51'),(155681,'bitcoin','1h','indodax',1768917600,'2026-01-20 21:00:00',1547906000.00000000,1553602000.00000000,1540000000.00000000,1543578000.00000000,2.25085746,'2026-02-17 09:39:51'),(155682,'bitcoin','1h','indodax',1768921200,'2026-01-20 22:00:00',1541650000.00000000,1545407000.00000000,1534789000.00000000,1538678000.00000000,1.46722975,'2026-02-17 09:39:51'),(155683,'bitcoin','1h','indodax',1768924800,'2026-01-20 23:00:00',1539481000.00000000,1545405000.00000000,1531000000.00000000,1533582000.00000000,1.79335539,'2026-02-17 09:39:51'),(155684,'bitcoin','1h','indodax',1768928400,'2026-01-21 00:00:00',1531003000.00000000,1537974000.00000000,1524000000.00000000,1524530000.00000000,2.12822634,'2026-02-17 09:39:51'),(155685,'bitcoin','1h','indodax',1768932000,'2026-01-21 01:00:00',1527000000.00000000,1527000000.00000000,1521500000.00000000,1521999000.00000000,0.26525944,'2026-02-17 09:39:51'),(155686,'bitcoin','1h','indodax',1768935600,'2026-01-21 02:00:00',1521500000.00000000,1525500000.00000000,1520540000.00000000,1524898000.00000000,1.46936505,'2026-02-17 09:39:51'),(155687,'bitcoin','1h','indodax',1768939200,'2026-01-21 03:00:00',1524898000.00000000,1525500000.00000000,1520540000.00000000,1525500000.00000000,0.39978226,'2026-02-17 09:39:51'),(155688,'bitcoin','1h','indodax',1768942800,'2026-01-21 04:00:00',1525021000.00000000,1527000000.00000000,1521263000.00000000,1525499000.00000000,0.74427114,'2026-02-17 09:39:51'),(155689,'bitcoin','1h','indodax',1768946400,'2026-01-21 05:00:00',1524476000.00000000,1526837000.00000000,1504059000.00000000,1506616000.00000000,3.89860566,'2026-02-17 09:39:51'),(155690,'bitcoin','1h','indodax',1768950000,'2026-01-21 06:00:00',1506616000.00000000,1510199000.00000000,1500909000.00000000,1508682000.00000000,3.35967409,'2026-02-17 09:39:51'),(155691,'bitcoin','1h','indodax',1768953600,'2026-01-21 07:00:00',1507265000.00000000,1517974000.00000000,1505000000.00000000,1516413000.00000000,1.69248891,'2026-02-17 09:39:51'),(155692,'bitcoin','1h','indodax',1768957200,'2026-01-21 08:00:00',1516413000.00000000,1521496000.00000000,1515000000.00000000,1518501000.00000000,2.22861888,'2026-02-17 09:39:51'),(155693,'bitcoin','1h','indodax',1768960800,'2026-01-21 09:00:00',1518501000.00000000,1521544000.00000000,1515000000.00000000,1515001000.00000000,2.15067020,'2026-02-17 09:39:51'),(155694,'bitcoin','1h','indodax',1768964400,'2026-01-21 10:00:00',1518010000.00000000,1521310000.00000000,1515000000.00000000,1521310000.00000000,0.80474227,'2026-02-17 09:39:51'),(155695,'bitcoin','1h','indodax',1768968000,'2026-01-21 11:00:00',1521310000.00000000,1525057000.00000000,1518891000.00000000,1520600000.00000000,0.78494221,'2026-02-17 09:39:51'),(155696,'bitcoin','1h','indodax',1768971600,'2026-01-21 12:00:00',1521310000.00000000,1533337000.00000000,1520079000.00000000,1531026000.00000000,1.72327712,'2026-02-17 09:39:51'),(155697,'bitcoin','1h','indodax',1768975200,'2026-01-21 13:00:00',1526222000.00000000,1530623000.00000000,1520818000.00000000,1525697000.00000000,1.25151436,'2026-02-17 09:39:51'),(155698,'bitcoin','1h','indodax',1768978800,'2026-01-21 14:00:00',1520820000.00000000,1525866000.00000000,1511973000.00000000,1515540000.00000000,1.09529626,'2026-02-17 09:39:51'),(155699,'bitcoin','1h','indodax',1768982400,'2026-01-21 15:00:00',1512264000.00000000,1515823000.00000000,1511940000.00000000,1511974000.00000000,0.81269630,'2026-02-17 09:39:51'),(155700,'bitcoin','1h','indodax',1768986000,'2026-01-21 16:00:00',1511974000.00000000,1518001000.00000000,1511973000.00000000,1513669000.00000000,0.80713952,'2026-02-17 09:39:51'),(155701,'bitcoin','1h','indodax',1768989600,'2026-01-21 17:00:00',1512000000.00000000,1517926000.00000000,1511940000.00000000,1516993000.00000000,0.38329198,'2026-02-17 09:39:51'),(155702,'bitcoin','1h','indodax',1768993200,'2026-01-21 18:00:00',1516993000.00000000,1516993000.00000000,1507501000.00000000,1508554000.00000000,0.93405922,'2026-02-17 09:39:51'),(155703,'bitcoin','1h','indodax',1768996800,'2026-01-21 19:00:00',1508354000.00000000,1508681000.00000000,1500000000.00000000,1506611000.00000000,1.08927881,'2026-02-17 09:39:51'),(155704,'bitcoin','1h','indodax',1769000400,'2026-01-21 20:00:00',1506611000.00000000,1512278000.00000000,1503904000.00000000,1506351000.00000000,0.72120245,'2026-02-17 09:39:51'),(155705,'bitcoin','1h','indodax',1769004000,'2026-01-21 21:00:00',1506351000.00000000,1528979000.00000000,1506350000.00000000,1528001000.00000000,1.22764142,'2026-02-17 09:39:51'),(155706,'bitcoin','1h','indodax',1769007600,'2026-01-21 22:00:00',1528001000.00000000,1535000000.00000000,1522994000.00000000,1531587000.00000000,1.29922752,'2026-02-17 09:39:51'),(155707,'bitcoin','1h','indodax',1769011200,'2026-01-21 23:00:00',1531587000.00000000,1531587000.00000000,1490938000.00000000,1490938000.00000000,5.91556123,'2026-02-17 09:39:51'),(155708,'bitcoin','1h','indodax',1769014800,'2026-01-22 00:00:00',1490938000.00000000,1499106000.00000000,1485001000.00000000,1495774000.00000000,1.90635019,'2026-02-17 09:39:51'),(155709,'bitcoin','1h','indodax',1769018400,'2026-01-22 01:00:00',1495773000.00000000,1506419000.00000000,1490000000.00000000,1500999000.00000000,0.42550620,'2026-02-17 09:39:51'),(155710,'bitcoin','1h','indodax',1769022000,'2026-01-22 02:00:00',1501000000.00000000,1531587000.00000000,1500999000.00000000,1530000000.00000000,0.41368134,'2026-02-17 09:39:51'),(155711,'bitcoin','1h','indodax',1769025600,'2026-01-22 03:00:00',1529167000.00000000,1529467000.00000000,1519284000.00000000,1529466000.00000000,0.35795045,'2026-02-17 09:39:51'),(155712,'bitcoin','1h','indodax',1769029200,'2026-01-22 04:00:00',1529466000.00000000,1529500000.00000000,1523878000.00000000,1528141000.00000000,0.11002017,'2026-02-17 09:39:51'),(155713,'bitcoin','1h','indodax',1769032800,'2026-01-22 05:00:00',1528141000.00000000,1529500000.00000000,1521031000.00000000,1522554000.00000000,0.64335223,'2026-02-17 09:39:51'),(155714,'bitcoin','1h','indodax',1769036400,'2026-01-22 06:00:00',1523895000.00000000,1529400000.00000000,1513975000.00000000,1518111000.00000000,0.41084231,'2026-02-17 09:39:51'),(155715,'bitcoin','1h','indodax',1769040000,'2026-01-22 07:00:00',1518110000.00000000,1527434000.00000000,1515042000.00000000,1525926000.00000000,0.75285323,'2026-02-17 09:39:51'),(155716,'bitcoin','1h','indodax',1769043600,'2026-01-22 08:00:00',1525926000.00000000,1529500000.00000000,1523000000.00000000,1529092000.00000000,0.77101293,'2026-02-17 09:39:51'),(155717,'bitcoin','1h','indodax',1769047200,'2026-01-22 09:00:00',1529092000.00000000,1529500000.00000000,1521132000.00000000,1525204000.00000000,0.99492264,'2026-02-17 09:39:51'),(155718,'bitcoin','1h','indodax',1769050800,'2026-01-22 10:00:00',1525203000.00000000,1527000000.00000000,1518829000.00000000,1523510000.00000000,0.41526740,'2026-02-17 09:39:51'),(155719,'bitcoin','1h','indodax',1769054400,'2026-01-22 11:00:00',1523510000.00000000,1525243000.00000000,1520010000.00000000,1524400000.00000000,0.55081006,'2026-02-17 09:39:51'),(155720,'bitcoin','1h','indodax',1769058000,'2026-01-22 12:00:00',1524400000.00000000,1525000000.00000000,1522012000.00000000,1525000000.00000000,0.53847313,'2026-02-17 09:39:51'),(155721,'bitcoin','1h','indodax',1769061600,'2026-01-22 13:00:00',1522024000.00000000,1527000000.00000000,1522013000.00000000,1527000000.00000000,0.56387758,'2026-02-17 09:39:51'),(155722,'bitcoin','1h','indodax',1769065200,'2026-01-22 14:00:00',1525000000.00000000,1528341000.00000000,1523000000.00000000,1523001000.00000000,0.80980234,'2026-02-17 09:39:51'),(155723,'bitcoin','1h','indodax',1769068800,'2026-01-22 15:00:00',1523001000.00000000,1524622000.00000000,1522012000.00000000,1522012000.00000000,0.25298933,'2026-02-17 09:39:51'),(155724,'bitcoin','1h','indodax',1769072400,'2026-01-22 16:00:00',1522013000.00000000,1525000000.00000000,1521737000.00000000,1525000000.00000000,0.30379381,'2026-02-17 09:39:51'),(155725,'bitcoin','1h','indodax',1769076000,'2026-01-22 17:00:00',1522501000.00000000,1525013000.00000000,1522000000.00000000,1525013000.00000000,0.23375682,'2026-02-17 09:39:51'),(155726,'bitcoin','1h','indodax',1769079600,'2026-01-22 18:00:00',1525013000.00000000,1525013000.00000000,1522011000.00000000,1522011000.00000000,0.23521572,'2026-02-17 09:39:51'),(155727,'bitcoin','1h','indodax',1769083200,'2026-01-22 19:00:00',1523961000.00000000,1525000000.00000000,1522011000.00000000,1522015000.00000000,0.17896744,'2026-02-17 09:39:51'),(155728,'bitcoin','1h','indodax',1769086800,'2026-01-22 20:00:00',1522015000.00000000,1525000000.00000000,1516000000.00000000,1517757000.00000000,0.93532587,'2026-02-17 09:39:51'),(155729,'bitcoin','1h','indodax',1769090400,'2026-01-22 21:00:00',1517757000.00000000,1519379000.00000000,1510033000.00000000,1510036000.00000000,0.63599490,'2026-02-17 09:39:51'),(155730,'bitcoin','1h','indodax',1769094000,'2026-01-22 22:00:00',1510035000.00000000,1511002000.00000000,1500000000.00000000,1507147000.00000000,1.74814456,'2026-02-17 09:39:51'),(155731,'bitcoin','1h','indodax',1769097600,'2026-01-22 23:00:00',1502666000.00000000,1509869000.00000000,1501428000.00000000,1508126000.00000000,1.33656596,'2026-02-17 09:39:51'),(155732,'bitcoin','1h','indodax',1769101200,'2026-01-23 00:00:00',1508126000.00000000,1515417000.00000000,1505003000.00000000,1512951000.00000000,0.26623629,'2026-02-17 09:39:51'),(155733,'bitcoin','1h','indodax',1769104800,'2026-01-23 01:00:00',1512505000.00000000,1519023000.00000000,1509999000.00000000,1509999000.00000000,0.07207539,'2026-02-17 09:39:51'),(155734,'bitcoin','1h','indodax',1769108400,'2026-01-23 02:00:00',1509999000.00000000,1520626000.00000000,1508629000.00000000,1515200000.00000000,0.12173735,'2026-02-17 09:39:51'),(155735,'bitcoin','1h','indodax',1769112000,'2026-01-23 03:00:00',1518341000.00000000,1521632000.00000000,1511799000.00000000,1511955000.00000000,0.06010192,'2026-02-17 09:39:51'),(155736,'bitcoin','1h','indodax',1769115600,'2026-01-23 04:00:00',1513786000.00000000,1513787000.00000000,1506835000.00000000,1507094000.00000000,0.07846230,'2026-02-17 09:39:51'),(155737,'bitcoin','1h','indodax',1769119200,'2026-01-23 05:00:00',1508627000.00000000,1513098000.00000000,1505453000.00000000,1510113000.00000000,0.62019275,'2026-02-17 09:39:51'),(155738,'bitcoin','1h','indodax',1769122800,'2026-01-23 06:00:00',1508767000.00000000,1514964000.00000000,1508097000.00000000,1512933000.00000000,0.36504670,'2026-02-17 09:39:51'),(155739,'bitcoin','1h','indodax',1769126400,'2026-01-23 07:00:00',1512933000.00000000,1515729000.00000000,1510928000.00000000,1514960000.00000000,0.30536261,'2026-02-17 09:39:51'),(155740,'bitcoin','1h','indodax',1769130000,'2026-01-23 08:00:00',1510782000.00000000,1519998000.00000000,1510001000.00000000,1518481000.00000000,0.33720134,'2026-02-17 09:39:51'),(155741,'bitcoin','1h','indodax',1769133600,'2026-01-23 09:00:00',1518481000.00000000,1518481000.00000000,1511503000.00000000,1511586000.00000000,0.51557703,'2026-02-17 09:39:51'),(155742,'bitcoin','1h','indodax',1769137200,'2026-01-23 10:00:00',1515017000.00000000,1516498000.00000000,1511586000.00000000,1514799000.00000000,0.45849786,'2026-02-17 09:39:51'),(155743,'bitcoin','1h','indodax',1769140800,'2026-01-23 11:00:00',1514799000.00000000,1517686000.00000000,1514545000.00000000,1514812000.00000000,0.44655870,'2026-02-17 09:39:51'),(155744,'bitcoin','1h','indodax',1769144400,'2026-01-23 12:00:00',1517499000.00000000,1517524000.00000000,1510000000.00000000,1510003000.00000000,0.90405900,'2026-02-17 09:39:51'),(155745,'bitcoin','1h','indodax',1769148000,'2026-01-23 13:00:00',1510003000.00000000,1512816000.00000000,1502235000.00000000,1505344000.00000000,1.28794383,'2026-02-17 09:39:51'),(155746,'bitcoin','1h','indodax',1769151600,'2026-01-23 14:00:00',1509000000.00000000,1510164000.00000000,1504609000.00000000,1509211000.00000000,0.46935135,'2026-02-17 09:39:51'),(155747,'bitcoin','1h','indodax',1769155200,'2026-01-23 15:00:00',1509728000.00000000,1510164000.00000000,1503003000.00000000,1503336000.00000000,0.35305202,'2026-02-17 09:39:51'),(155748,'bitcoin','1h','indodax',1769158800,'2026-01-23 16:00:00',1503336000.00000000,1505685000.00000000,1500100000.00000000,1501264000.00000000,0.56862943,'2026-02-17 09:39:51'),(155749,'bitcoin','1h','indodax',1769162400,'2026-01-23 17:00:00',1501264000.00000000,1504250000.00000000,1500000000.00000000,1501000000.00000000,0.68092018,'2026-02-17 09:39:51'),(155750,'bitcoin','1h','indodax',1769166000,'2026-01-23 18:00:00',1501000000.00000000,1506139000.00000000,1500000000.00000000,1505371000.00000000,0.51257331,'2026-02-17 09:39:51'),(155751,'bitcoin','1h','indodax',1769169600,'2026-01-23 19:00:00',1505522000.00000000,1505927000.00000000,1501000000.00000000,1504450000.00000000,0.20876871,'2026-02-17 09:39:51'),(155752,'bitcoin','1h','indodax',1769173200,'2026-01-23 20:00:00',1504450000.00000000,1508951000.00000000,1503253000.00000000,1507926000.00000000,0.26402803,'2026-02-17 09:39:51'),(155753,'bitcoin','1h','indodax',1769176800,'2026-01-23 21:00:00',1503327000.00000000,1510164000.00000000,1500000000.00000000,1502579000.00000000,1.38764315,'2026-02-17 09:39:51'),(155754,'bitcoin','1h','indodax',1769180400,'2026-01-23 22:00:00',1502579000.00000000,1516726000.00000000,1497148000.00000000,1514125000.00000000,1.31470734,'2026-02-17 09:39:51'),(155755,'bitcoin','1h','indodax',1769184000,'2026-01-23 23:00:00',1512394000.00000000,1522425000.00000000,1510000000.00000000,1520544000.00000000,0.84713150,'2026-02-17 09:39:51'),(155756,'bitcoin','1h','indodax',1769187600,'2026-01-24 00:00:00',1516874000.00000000,1535000000.00000000,1514000000.00000000,1526119000.00000000,1.37090934,'2026-02-17 09:39:51'),(155757,'bitcoin','1h','indodax',1769191200,'2026-01-24 01:00:00',1527194000.00000000,1532000000.00000000,1522059000.00000000,1525800000.00000000,0.64488175,'2026-02-17 09:39:51'),(155758,'bitcoin','1h','indodax',1769194800,'2026-01-24 02:00:00',1526381000.00000000,1526381000.00000000,1510000000.00000000,1512053000.00000000,0.26128369,'2026-02-17 09:39:51'),(155759,'bitcoin','1h','indodax',1769198400,'2026-01-24 03:00:00',1515609000.00000000,1520237000.00000000,1505894000.00000000,1505894000.00000000,0.38413702,'2026-02-17 09:39:51'),(155760,'bitcoin','1h','indodax',1769202000,'2026-01-24 04:00:00',1505894000.00000000,1512055000.00000000,1505421000.00000000,1506423000.00000000,0.18170379,'2026-02-17 09:39:51'),(155761,'bitcoin','1h','indodax',1769205600,'2026-01-24 05:00:00',1506000000.00000000,1512924000.00000000,1505000000.00000000,1510455000.00000000,0.03961031,'2026-02-17 09:39:51'),(155762,'bitcoin','1h','indodax',1769209200,'2026-01-24 06:00:00',1509004000.00000000,1510604000.00000000,1508808000.00000000,1509081000.00000000,0.13722979,'2026-02-17 09:39:51'),(155763,'bitcoin','1h','indodax',1769212800,'2026-01-24 07:00:00',1510322000.00000000,1510471000.00000000,1509009000.00000000,1509010000.00000000,0.14967051,'2026-02-17 09:39:51'),(155764,'bitcoin','1h','indodax',1769216400,'2026-01-24 08:00:00',1509009000.00000000,1509010000.00000000,1506020000.00000000,1509007000.00000000,0.44589910,'2026-02-17 09:39:51'),(155765,'bitcoin','1h','indodax',1769220000,'2026-01-24 09:00:00',1509007000.00000000,1511462000.00000000,1506124000.00000000,1510001000.00000000,0.20780832,'2026-02-17 09:39:51'),(155766,'bitcoin','1h','indodax',1769223600,'2026-01-24 10:00:00',1511462000.00000000,1516860000.00000000,1508295000.00000000,1512801000.00000000,0.74614893,'2026-02-17 09:39:51'),(155767,'bitcoin','1h','indodax',1769227200,'2026-01-24 11:00:00',1513796000.00000000,1516196000.00000000,1512000000.00000000,1512946000.00000000,0.50934862,'2026-02-17 09:39:51'),(155768,'bitcoin','1h','indodax',1769230800,'2026-01-24 12:00:00',1512946000.00000000,1516763000.00000000,1512812000.00000000,1516229000.00000000,0.56390647,'2026-02-17 09:39:51'),(155769,'bitcoin','1h','indodax',1769234400,'2026-01-24 13:00:00',1513725000.00000000,1516653000.00000000,1511000000.00000000,1511000000.00000000,0.51402437,'2026-02-17 09:39:51'),(155770,'bitcoin','1h','indodax',1769238000,'2026-01-24 14:00:00',1511504000.00000000,1514133000.00000000,1507574000.00000000,1509020000.00000000,0.21719586,'2026-02-17 09:39:51'),(155771,'bitcoin','1h','indodax',1769241600,'2026-01-24 15:00:00',1512230000.00000000,1512230000.00000000,1507955000.00000000,1510000000.00000000,0.21923289,'2026-02-17 09:39:51'),(155772,'bitcoin','1h','indodax',1769245200,'2026-01-24 16:00:00',1510000000.00000000,1510000000.00000000,1507583000.00000000,1509993000.00000000,0.48706523,'2026-02-17 09:39:51'),(155773,'bitcoin','1h','indodax',1769248800,'2026-01-24 17:00:00',1509993000.00000000,1509993000.00000000,1507575000.00000000,1509991000.00000000,0.26636099,'2026-02-17 09:39:51'),(155774,'bitcoin','1h','indodax',1769252400,'2026-01-24 18:00:00',1509991000.00000000,1509991000.00000000,1506802000.00000000,1506802000.00000000,0.28666329,'2026-02-17 09:39:51'),(155775,'bitcoin','1h','indodax',1769256000,'2026-01-24 19:00:00',1506802000.00000000,1509674000.00000000,1505600000.00000000,1507000000.00000000,0.29008480,'2026-02-17 09:39:51'),(155776,'bitcoin','1h','indodax',1769259600,'2026-01-24 20:00:00',1507000000.00000000,1509959000.00000000,1506092000.00000000,1506554000.00000000,0.18873306,'2026-02-17 09:39:51'),(155777,'bitcoin','1h','indodax',1769263200,'2026-01-24 21:00:00',1506554000.00000000,1509275000.00000000,1505600000.00000000,1508449000.00000000,0.24186701,'2026-02-17 09:39:51'),(155778,'bitcoin','1h','indodax',1769266800,'2026-01-24 22:00:00',1505601000.00000000,1508873000.00000000,1505600000.00000000,1505804000.00000000,0.29592258,'2026-02-17 09:39:51'),(155779,'bitcoin','1h','indodax',1769270400,'2026-01-24 23:00:00',1505803000.00000000,1505966000.00000000,1505431000.00000000,1505432000.00000000,0.45448945,'2026-02-17 09:39:51'),(155780,'bitcoin','1h','indodax',1769274000,'2026-01-25 00:00:00',1505431000.00000000,1505600000.00000000,1505000000.00000000,1505595000.00000000,0.30417938,'2026-02-17 09:39:51'),(155781,'bitcoin','1h','indodax',1769277600,'2026-01-25 01:00:00',1505230000.00000000,1505606000.00000000,1505000000.00000000,1505605000.00000000,0.13596398,'2026-02-17 09:39:51'),(155782,'bitcoin','1h','indodax',1769281200,'2026-01-25 02:00:00',1505600000.00000000,1505605000.00000000,1505000000.00000000,1505000000.00000000,0.06123779,'2026-02-17 09:39:51'),(155783,'bitcoin','1h','indodax',1769284800,'2026-01-25 03:00:00',1505000000.00000000,1505605000.00000000,1505000000.00000000,1505000000.00000000,0.10897204,'2026-02-17 09:39:51'),(155784,'bitcoin','1h','indodax',1769288400,'2026-01-25 04:00:00',1505605000.00000000,1505606000.00000000,1505000000.00000000,1505605000.00000000,0.07587714,'2026-02-17 09:39:51'),(155785,'bitcoin','1h','indodax',1769292000,'2026-01-25 05:00:00',1505605000.00000000,1505606000.00000000,1505000000.00000000,1505603000.00000000,0.19454229,'2026-02-17 09:39:51'),(155786,'bitcoin','1h','indodax',1769295600,'2026-01-25 06:00:00',1505000000.00000000,1505604000.00000000,1501009000.00000000,1501009000.00000000,0.53047569,'2026-02-17 09:39:51'),(155787,'bitcoin','1h','indodax',1769299200,'2026-01-25 07:00:00',1501001000.00000000,1503739000.00000000,1500100000.00000000,1500111000.00000000,0.68033519,'2026-02-17 09:39:51'),(155788,'bitcoin','1h','indodax',1769302800,'2026-01-25 08:00:00',1503445000.00000000,1503446000.00000000,1500000000.00000000,1500229000.00000000,0.56625669,'2026-02-17 09:39:51'),(155789,'bitcoin','1h','indodax',1769306400,'2026-01-25 09:00:00',1500229000.00000000,1502902000.00000000,1500003000.00000000,1502902000.00000000,0.30286020,'2026-02-17 09:39:51'),(155790,'bitcoin','1h','indodax',1769310000,'2026-01-25 10:00:00',1502902000.00000000,1502902000.00000000,1495000000.00000000,1498254000.00000000,0.75545894,'2026-02-17 09:39:51'),(155791,'bitcoin','1h','indodax',1769313600,'2026-01-25 11:00:00',1498251000.00000000,1500370000.00000000,1496012000.00000000,1497765000.00000000,0.34046197,'2026-02-17 09:39:51'),(155792,'bitcoin','1h','indodax',1769317200,'2026-01-25 12:00:00',1499994000.00000000,1499994000.00000000,1497765000.00000000,1498000000.00000000,0.12657154,'2026-02-17 09:39:51'),(155793,'bitcoin','1h','indodax',1769320800,'2026-01-25 13:00:00',1498750000.00000000,1499986000.00000000,1497287000.00000000,1497287000.00000000,0.46929697,'2026-02-17 09:39:51'),(155794,'bitcoin','1h','indodax',1769324400,'2026-01-25 14:00:00',1497287000.00000000,1497504000.00000000,1495100000.00000000,1495634000.00000000,0.25599761,'2026-02-17 09:39:51'),(155795,'bitcoin','1h','indodax',1769328000,'2026-01-25 15:00:00',1495634000.00000000,1495635000.00000000,1488000000.00000000,1488000000.00000000,1.03000281,'2026-02-17 09:39:51'),(155796,'bitcoin','1h','indodax',1769331600,'2026-01-25 16:00:00',1489160000.00000000,1491325000.00000000,1486000000.00000000,1489499000.00000000,0.41396065,'2026-02-17 09:39:51'),(155797,'bitcoin','1h','indodax',1769335200,'2026-01-25 17:00:00',1489499000.00000000,1494532000.00000000,1489164000.00000000,1491278000.00000000,0.50881112,'2026-02-17 09:39:51'),(155798,'bitcoin','1h','indodax',1769338800,'2026-01-25 18:00:00',1491379000.00000000,1494997000.00000000,1491379000.00000000,1494525000.00000000,0.23970258,'2026-02-17 09:39:51'),(155799,'bitcoin','1h','indodax',1769342400,'2026-01-25 19:00:00',1493923000.00000000,1494389000.00000000,1493609000.00000000,1494379000.00000000,0.47181982,'2026-02-17 09:39:51'),(155800,'bitcoin','1h','indodax',1769346000,'2026-01-25 20:00:00',1494379000.00000000,1495635000.00000000,1493700000.00000000,1495635000.00000000,1.35718389,'2026-02-17 09:39:51'),(155801,'bitcoin','1h','indodax',1769349600,'2026-01-25 21:00:00',1495635000.00000000,1496174000.00000000,1494528000.00000000,1495000000.00000000,0.23049847,'2026-02-17 09:39:51'),(155802,'bitcoin','1h','indodax',1769353200,'2026-01-25 22:00:00',1495827000.00000000,1496174000.00000000,1492000000.00000000,1492102000.00000000,0.44425390,'2026-02-17 09:39:51'),(155803,'bitcoin','1h','indodax',1769356800,'2026-01-25 23:00:00',1492103000.00000000,1492103000.00000000,1478000000.00000000,1486000000.00000000,1.74885863,'2026-02-17 09:39:51'),(155804,'bitcoin','1h','indodax',1769360400,'2026-01-26 00:00:00',1486092000.00000000,1486092000.00000000,1480002000.00000000,1483740000.00000000,0.50204095,'2026-02-17 09:39:51'),(155805,'bitcoin','1h','indodax',1769364000,'2026-01-26 01:00:00',1484470000.00000000,1485001000.00000000,1470000000.00000000,1474564000.00000000,2.52730022,'2026-02-17 09:39:51'),(155806,'bitcoin','1h','indodax',1769367600,'2026-01-26 02:00:00',1472241000.00000000,1474564000.00000000,1459399000.00000000,1462834000.00000000,1.68189802,'2026-02-17 09:39:51'),(155807,'bitcoin','1h','indodax',1769371200,'2026-01-26 03:00:00',1462834000.00000000,1463484000.00000000,1456993000.00000000,1461120000.00000000,0.77461586,'2026-02-17 09:39:51'),(155808,'bitcoin','1h','indodax',1769374800,'2026-01-26 04:00:00',1461120000.00000000,1469399000.00000000,1461098000.00000000,1463024000.00000000,0.65356988,'2026-02-17 09:39:51'),(155809,'bitcoin','1h','indodax',1769378400,'2026-01-26 05:00:00',1463024000.00000000,1465817000.00000000,1456627000.00000000,1458986000.00000000,2.36876131,'2026-02-17 09:39:51'),(155810,'bitcoin','1h','indodax',1769382000,'2026-01-26 06:00:00',1458264000.00000000,1462451000.00000000,1456000000.00000000,1462451000.00000000,1.62587344,'2026-02-17 09:39:51'),(155811,'bitcoin','1h','indodax',1769385600,'2026-01-26 07:00:00',1462451000.00000000,1468106000.00000000,1462015000.00000000,1465762000.00000000,1.19073012,'2026-02-17 09:39:51'),(155812,'bitcoin','1h','indodax',1769389200,'2026-01-26 08:00:00',1468100000.00000000,1481048000.00000000,1466625000.00000000,1480002000.00000000,1.31771274,'2026-02-17 09:39:51'),(155813,'bitcoin','1h','indodax',1769392800,'2026-01-26 09:00:00',1480002000.00000000,1480002000.00000000,1473119000.00000000,1476362000.00000000,1.00608993,'2026-02-17 09:39:51'),(155814,'bitcoin','1h','indodax',1769396400,'2026-01-26 10:00:00',1476362000.00000000,1478602000.00000000,1469000000.00000000,1470001000.00000000,1.18097566,'2026-02-17 09:39:51'),(155815,'bitcoin','1h','indodax',1769400000,'2026-01-26 11:00:00',1470001000.00000000,1477516000.00000000,1469000000.00000000,1475000000.00000000,1.14007273,'2026-02-17 09:39:51'),(155816,'bitcoin','1h','indodax',1769403600,'2026-01-26 12:00:00',1477037000.00000000,1480897000.00000000,1474664000.00000000,1480000000.00000000,0.70201047,'2026-02-17 09:39:51'),(155817,'bitcoin','1h','indodax',1769407200,'2026-01-26 13:00:00',1480000000.00000000,1480000000.00000000,1478479000.00000000,1478810000.00000000,0.36983544,'2026-02-17 09:39:51'),(155818,'bitcoin','1h','indodax',1769410800,'2026-01-26 14:00:00',1478999000.00000000,1480000000.00000000,1478800000.00000000,1478812000.00000000,0.45526279,'2026-02-17 09:39:51'),(155819,'bitcoin','1h','indodax',1769414400,'2026-01-26 15:00:00',1478813000.00000000,1485000000.00000000,1477002000.00000000,1480205000.00000000,1.76489801,'2026-02-17 09:39:51'),(155820,'bitcoin','1h','indodax',1769418000,'2026-01-26 16:00:00',1480000000.00000000,1481335000.00000000,1475502000.00000000,1475505000.00000000,1.01338322,'2026-02-17 09:39:51'),(155821,'bitcoin','1h','indodax',1769421600,'2026-01-26 17:00:00',1475505000.00000000,1475505000.00000000,1474026000.00000000,1475001000.00000000,0.47666532,'2026-02-17 09:39:51'),(155822,'bitcoin','1h','indodax',1769425200,'2026-01-26 18:00:00',1475447000.00000000,1477718000.00000000,1474680000.00000000,1475043000.00000000,0.52606640,'2026-02-17 09:39:51'),(155823,'bitcoin','1h','indodax',1769428800,'2026-01-26 19:00:00',1475043000.00000000,1479097000.00000000,1474269000.00000000,1477206000.00000000,0.66283505,'2026-02-17 09:39:51'),(155824,'bitcoin','1h','indodax',1769432400,'2026-01-26 20:00:00',1474272000.00000000,1479951000.00000000,1474069000.00000000,1478382000.00000000,0.65489512,'2026-02-17 09:39:51'),(155825,'bitcoin','1h','indodax',1769436000,'2026-01-26 21:00:00',1478382000.00000000,1484500000.00000000,1471009000.00000000,1479959000.00000000,1.19355753,'2026-02-17 09:39:51'),(155826,'bitcoin','1h','indodax',1769439600,'2026-01-26 22:00:00',1479957000.00000000,1490000000.00000000,1469004000.00000000,1470949000.00000000,0.73454107,'2026-02-17 09:39:51'),(155827,'bitcoin','1h','indodax',1769443200,'2026-01-26 23:00:00',1470525000.00000000,1477007000.00000000,1466761000.00000000,1473157000.00000000,0.68934482,'2026-02-17 09:39:51'),(155828,'bitcoin','1h','indodax',1769446800,'2026-01-27 00:00:00',1472174000.00000000,1474938000.00000000,1462450000.00000000,1473927000.00000000,1.25293371,'2026-02-17 09:39:51'),(155829,'bitcoin','1h','indodax',1769450400,'2026-01-27 01:00:00',1471930000.00000000,1484214000.00000000,1471930000.00000000,1484092000.00000000,0.08729914,'2026-02-17 09:39:51'),(155830,'bitcoin','1h','indodax',1769454000,'2026-01-27 02:00:00',1484092000.00000000,1488000000.00000000,1477225000.00000000,1480077000.00000000,1.02513713,'2026-02-17 09:39:51'),(155831,'bitcoin','1h','indodax',1769457600,'2026-01-27 03:00:00',1480078000.00000000,1480736000.00000000,1470001000.00000000,1472765000.00000000,0.19723770,'2026-02-17 09:39:51'),(155832,'bitcoin','1h','indodax',1769461200,'2026-01-27 04:00:00',1470004000.00000000,1482681000.00000000,1470002000.00000000,1477965000.00000000,0.09651186,'2026-02-17 09:39:51'),(155833,'bitcoin','1h','indodax',1769464800,'2026-01-27 05:00:00',1481090000.00000000,1483025000.00000000,1477965000.00000000,1480000000.00000000,0.07742693,'2026-02-17 09:39:51'),(155834,'bitcoin','1h','indodax',1769468400,'2026-01-27 06:00:00',1482258000.00000000,1489214000.00000000,1480001000.00000000,1486558000.00000000,0.23154091,'2026-02-17 09:39:51'),(155835,'bitcoin','1h','indodax',1769472000,'2026-01-27 07:00:00',1485310000.00000000,1487424000.00000000,1482558000.00000000,1482821000.00000000,0.49876994,'2026-02-17 09:39:51'),(155836,'bitcoin','1h','indodax',1769475600,'2026-01-27 08:00:00',1485141000.00000000,1489213000.00000000,1482820000.00000000,1487263000.00000000,0.49723932,'2026-02-17 09:39:51'),(155837,'bitcoin','1h','indodax',1769479200,'2026-01-27 09:00:00',1489202000.00000000,1493217000.00000000,1487264000.00000000,1492062000.00000000,0.57472289,'2026-02-17 09:39:51'),(155838,'bitcoin','1h','indodax',1769482800,'2026-01-27 10:00:00',1492063000.00000000,1495000000.00000000,1490000000.00000000,1492750000.00000000,0.79018857,'2026-02-17 09:39:51'),(155839,'bitcoin','1h','indodax',1769486400,'2026-01-27 11:00:00',1493900000.00000000,1495000000.00000000,1491700000.00000000,1491700000.00000000,0.68230003,'2026-02-17 09:39:51'),(155840,'bitcoin','1h','indodax',1769490000,'2026-01-27 12:00:00',1491785000.00000000,1491785000.00000000,1487264000.00000000,1490554000.00000000,0.33915236,'2026-02-17 09:39:51'),(155841,'bitcoin','1h','indodax',1769493600,'2026-01-27 13:00:00',1490553000.00000000,1490553000.00000000,1484001000.00000000,1486013000.00000000,0.56602142,'2026-02-17 09:39:51'),(155842,'bitcoin','1h','indodax',1769497200,'2026-01-27 14:00:00',1486013000.00000000,1488918000.00000000,1484003000.00000000,1486018000.00000000,0.30529376,'2026-02-17 09:39:51'),(155843,'bitcoin','1h','indodax',1769500800,'2026-01-27 15:00:00',1486017000.00000000,1486018000.00000000,1482820000.00000000,1482820000.00000000,0.28124429,'2026-02-17 09:39:51'),(155844,'bitcoin','1h','indodax',1769504400,'2026-01-27 16:00:00',1482810000.00000000,1482819000.00000000,1478000000.00000000,1478000000.00000000,0.80116752,'2026-02-17 09:39:51'),(155845,'bitcoin','1h','indodax',1769508000,'2026-01-27 17:00:00',1478000000.00000000,1480497000.00000000,1475822000.00000000,1475998000.00000000,0.38560473,'2026-02-17 09:39:51'),(155846,'bitcoin','1h','indodax',1769511600,'2026-01-27 18:00:00',1475985000.00000000,1477573000.00000000,1475826000.00000000,1477109000.00000000,0.25075591,'2026-02-17 09:39:51'),(155847,'bitcoin','1h','indodax',1769515200,'2026-01-27 19:00:00',1477109000.00000000,1480000000.00000000,1477109000.00000000,1479162000.00000000,0.53712790,'2026-02-17 09:39:51'),(155848,'bitcoin','1h','indodax',1769518800,'2026-01-27 20:00:00',1479163000.00000000,1479984000.00000000,1476040000.00000000,1476554000.00000000,1.22854955,'2026-02-17 09:39:51'),(155849,'bitcoin','1h','indodax',1769522400,'2026-01-27 21:00:00',1476554000.00000000,1484999000.00000000,1473758000.00000000,1476017000.00000000,1.63579709,'2026-02-17 09:39:51'),(155850,'bitcoin','1h','indodax',1769526000,'2026-01-27 22:00:00',1475003000.00000000,1478333000.00000000,1474000000.00000000,1476661000.00000000,0.79805150,'2026-02-17 09:39:51'),(155851,'bitcoin','1h','indodax',1769529600,'2026-01-27 23:00:00',1475019000.00000000,1488918000.00000000,1475019000.00000000,1487514000.00000000,0.53997129,'2026-02-17 09:39:51'),(155852,'bitcoin','1h','indodax',1769533200,'2026-01-28 00:00:00',1487724000.00000000,1488601000.00000000,1465700000.00000000,1468805000.00000000,1.08877303,'2026-02-17 09:39:51'),(155853,'bitcoin','1h','indodax',1769536800,'2026-01-28 01:00:00',1468805000.00000000,1484488000.00000000,1465759000.00000000,1479246000.00000000,0.24979922,'2026-02-17 09:39:51'),(155854,'bitcoin','1h','indodax',1769540400,'2026-01-28 02:00:00',1478609000.00000000,1484349000.00000000,1477085000.00000000,1480069000.00000000,0.14799119,'2026-02-17 09:39:51'),(155855,'bitcoin','1h','indodax',1769544000,'2026-01-28 03:00:00',1482591000.00000000,1497987000.00000000,1480069000.00000000,1495731000.00000000,0.29551414,'2026-02-17 09:39:51'),(155856,'bitcoin','1h','indodax',1769547600,'2026-01-28 04:00:00',1497288000.00000000,1497988000.00000000,1491000000.00000000,1491787000.00000000,0.22341631,'2026-02-17 09:39:51'),(155857,'bitcoin','1h','indodax',1769551200,'2026-01-28 05:00:00',1491785000.00000000,1495275000.00000000,1488200000.00000000,1492534000.00000000,1.17503967,'2026-02-17 09:39:51'),(155858,'bitcoin','1h','indodax',1769554800,'2026-01-28 06:00:00',1492535000.00000000,1494166000.00000000,1490999000.00000000,1490999000.00000000,0.32644135,'2026-02-17 09:39:51'),(155859,'bitcoin','1h','indodax',1769558400,'2026-01-28 07:00:00',1490999000.00000000,1493554000.00000000,1489901000.00000000,1493550000.00000000,0.36277131,'2026-02-17 09:39:51'),(155860,'bitcoin','1h','indodax',1769562000,'2026-01-28 08:00:00',1491803000.00000000,1493802000.00000000,1489902000.00000000,1492556000.00000000,0.59717789,'2026-02-17 09:39:51'),(155861,'bitcoin','1h','indodax',1769565600,'2026-01-28 09:00:00',1492556000.00000000,1494922000.00000000,1489349000.00000000,1490000000.00000000,1.82649187,'2026-02-17 09:39:51'),(155862,'bitcoin','1h','indodax',1769569200,'2026-01-28 10:00:00',1490000000.00000000,1491439000.00000000,1487326000.00000000,1488901000.00000000,0.80319533,'2026-02-17 09:39:51'),(155863,'bitcoin','1h','indodax',1769572800,'2026-01-28 11:00:00',1488902000.00000000,1489000000.00000000,1485053000.00000000,1486412000.00000000,0.85499577,'2026-02-17 09:39:51'),(155864,'bitcoin','1h','indodax',1769576400,'2026-01-28 12:00:00',1487360000.00000000,1487360000.00000000,1483523000.00000000,1486045000.00000000,2.43381199,'2026-02-17 09:39:51'),(155865,'bitcoin','1h','indodax',1769580000,'2026-01-28 13:00:00',1486045000.00000000,1491000000.00000000,1486045000.00000000,1490999000.00000000,2.52877263,'2026-02-17 09:39:51'),(155866,'bitcoin','1h','indodax',1769583600,'2026-01-28 14:00:00',1490999000.00000000,1491437000.00000000,1489001000.00000000,1490002000.00000000,0.64842019,'2026-02-17 09:39:51'),(155867,'bitcoin','1h','indodax',1769587200,'2026-01-28 15:00:00',1490006000.00000000,1490006000.00000000,1488708000.00000000,1488708000.00000000,1.72816675,'2026-02-17 09:39:51'),(155868,'bitcoin','1h','indodax',1769590800,'2026-01-28 16:00:00',1488708000.00000000,1495275000.00000000,1488707000.00000000,1495275000.00000000,1.12936211,'2026-02-17 09:39:51'),(155869,'bitcoin','1h','indodax',1769594400,'2026-01-28 17:00:00',1495581000.00000000,1498999000.00000000,1495030000.00000000,1498026000.00000000,0.72715054,'2026-02-17 09:39:51'),(155870,'bitcoin','1h','indodax',1769598000,'2026-01-28 18:00:00',1496122000.00000000,1506751000.00000000,1495581000.00000000,1506751000.00000000,1.05041918,'2026-02-17 09:39:51'),(155871,'bitcoin','1h','indodax',1769601600,'2026-01-28 19:00:00',1506089000.00000000,1508000000.00000000,1503007000.00000000,1505146000.00000000,0.55466505,'2026-02-17 09:39:51'),(155872,'bitcoin','1h','indodax',1769605200,'2026-01-28 20:00:00',1504746000.00000000,1513527000.00000000,1504746000.00000000,1513360000.00000000,0.93160880,'2026-02-17 09:39:51'),(155873,'bitcoin','1h','indodax',1769608800,'2026-01-28 21:00:00',1513360000.00000000,1513362000.00000000,1500609000.00000000,1501182000.00000000,1.61382588,'2026-02-17 09:39:51'),(155874,'bitcoin','1h','indodax',1769612400,'2026-01-28 22:00:00',1501182000.00000000,1503941000.00000000,1494255000.00000000,1499130000.00000000,1.19843123,'2026-02-17 09:39:51'),(155875,'bitcoin','1h','indodax',1769616000,'2026-01-28 23:00:00',1501640000.00000000,1506273000.00000000,1498580000.00000000,1502122000.00000000,0.22969584,'2026-02-17 09:39:51'),(155876,'bitcoin','1h','indodax',1769619600,'2026-01-29 00:00:00',1502122000.00000000,1516900000.00000000,1501325000.00000000,1513341000.00000000,0.63780046,'2026-02-17 09:39:51'),(155877,'bitcoin','1h','indodax',1769623200,'2026-01-29 01:00:00',1513341000.00000000,1514495000.00000000,1501324000.00000000,1503693000.00000000,0.10527375,'2026-02-17 09:39:51'),(155878,'bitcoin','1h','indodax',1769626800,'2026-01-29 02:00:00',1502500000.00000000,1504065000.00000000,1495948000.00000000,1502969000.00000000,0.10819249,'2026-02-17 09:39:51'),(155879,'bitcoin','1h','indodax',1769630400,'2026-01-29 03:00:00',1500588000.00000000,1505754000.00000000,1495001000.00000000,1495438000.00000000,0.36505498,'2026-02-17 09:39:51'),(155880,'bitcoin','1h','indodax',1769634000,'2026-01-29 04:00:00',1495438000.00000000,1501919000.00000000,1492799000.00000000,1500000000.00000000,0.36766059,'2026-02-17 09:39:51'),(155881,'bitcoin','1h','indodax',1769637600,'2026-01-29 05:00:00',1499993000.00000000,1501483000.00000000,1495001000.00000000,1495805000.00000000,0.26926735,'2026-02-17 09:39:51'),(155882,'bitcoin','1h','indodax',1769641200,'2026-01-29 06:00:00',1498635000.00000000,1498635000.00000000,1495807000.00000000,1496488000.00000000,0.42375190,'2026-02-17 09:39:51'),(155883,'bitcoin','1h','indodax',1769644800,'2026-01-29 07:00:00',1496488000.00000000,1497988000.00000000,1492427000.00000000,1492432000.00000000,0.34118746,'2026-02-17 09:39:51'),(155884,'bitcoin','1h','indodax',1769648400,'2026-01-29 08:00:00',1493803000.00000000,1493803000.00000000,1485035000.00000000,1487058000.00000000,1.71807608,'2026-02-17 09:39:51'),(155885,'bitcoin','1h','indodax',1769652000,'2026-01-29 09:00:00',1487058000.00000000,1488200000.00000000,1475000000.00000000,1475002000.00000000,2.99661741,'2026-02-17 09:39:51'),(155886,'bitcoin','1h','indodax',1769655600,'2026-01-29 10:00:00',1475992000.00000000,1480304000.00000000,1475000000.00000000,1476567000.00000000,7.81063773,'2026-02-17 09:39:51'),(155887,'bitcoin','1h','indodax',1769659200,'2026-01-29 11:00:00',1477388000.00000000,1480000000.00000000,1477001000.00000000,1479989000.00000000,1.97131260,'2026-02-17 09:39:51'),(155888,'bitcoin','1h','indodax',1769662800,'2026-01-29 12:00:00',1480000000.00000000,1481700000.00000000,1479918000.00000000,1480401000.00000000,4.28988920,'2026-02-17 09:39:51'),(155889,'bitcoin','1h','indodax',1769666400,'2026-01-29 13:00:00',1481683000.00000000,1481689000.00000000,1480400000.00000000,1481689000.00000000,0.96493840,'2026-02-17 09:39:51'),(155890,'bitcoin','1h','indodax',1769670000,'2026-01-29 14:00:00',1480407000.00000000,1481689000.00000000,1480404000.00000000,1480408000.00000000,0.88078133,'2026-02-17 09:39:51'),(155891,'bitcoin','1h','indodax',1769673600,'2026-01-29 15:00:00',1480408000.00000000,1481679000.00000000,1477006000.00000000,1479247000.00000000,0.85368489,'2026-02-17 09:39:51'),(155892,'bitcoin','1h','indodax',1769677200,'2026-01-29 16:00:00',1479244000.00000000,1479244000.00000000,1477006000.00000000,1477007000.00000000,1.14787543,'2026-02-17 09:39:51'),(155893,'bitcoin','1h','indodax',1769680800,'2026-01-29 17:00:00',1477008000.00000000,1478489000.00000000,1477003000.00000000,1478485000.00000000,0.45929482,'2026-02-17 09:39:51'),(155894,'bitcoin','1h','indodax',1769684400,'2026-01-29 18:00:00',1477006000.00000000,1480200000.00000000,1477006000.00000000,1477592000.00000000,0.78256656,'2026-02-17 09:39:51'),(155895,'bitcoin','1h','indodax',1769688000,'2026-01-29 19:00:00',1477018000.00000000,1480998000.00000000,1477018000.00000000,1480364000.00000000,0.45354829,'2026-02-17 09:39:51'),(155896,'bitcoin','1h','indodax',1769691600,'2026-01-29 20:00:00',1480365000.00000000,1480986000.00000000,1480363000.00000000,1480369000.00000000,0.68250905,'2026-02-17 09:39:51'),(155897,'bitcoin','1h','indodax',1769695200,'2026-01-29 21:00:00',1480369000.00000000,1480369000.00000000,1465700000.00000000,1468147000.00000000,2.33290832,'2026-02-17 09:39:51'),(155898,'bitcoin','1h','indodax',1769698800,'2026-01-29 22:00:00',1468000000.00000000,1468146000.00000000,1425000000.00000000,1434037000.00000000,10.10239049,'2026-02-17 09:39:51'),(155899,'bitcoin','1h','indodax',1769702400,'2026-01-29 23:00:00',1434070000.00000000,1439000000.00000000,1421000000.00000000,1438997000.00000000,4.87947006,'2026-02-17 09:39:51'),(155900,'bitcoin','1h','indodax',1769706000,'2026-01-30 00:00:00',1438998000.00000000,1443068000.00000000,1420000000.00000000,1420374000.00000000,2.94061203,'2026-02-17 09:39:51'),(155901,'bitcoin','1h','indodax',1769709600,'2026-01-30 01:00:00',1420000000.00000000,1425198000.00000000,1407790000.00000000,1409754000.00000000,2.23757965,'2026-02-17 09:39:51'),(155902,'bitcoin','1h','indodax',1769713200,'2026-01-30 02:00:00',1409753000.00000000,1419027000.00000000,1407086000.00000000,1416004000.00000000,0.97669560,'2026-02-17 09:39:51'),(155903,'bitcoin','1h','indodax',1769716800,'2026-01-30 03:00:00',1416002000.00000000,1419013000.00000000,1413146000.00000000,1419013000.00000000,2.10750920,'2026-02-17 09:39:51'),(155904,'bitcoin','1h','indodax',1769720400,'2026-01-30 04:00:00',1419013000.00000000,1427998000.00000000,1419001000.00000000,1427000000.00000000,0.53456632,'2026-02-17 09:39:51'),(155905,'bitcoin','1h','indodax',1769724000,'2026-01-30 05:00:00',1427001000.00000000,1427878000.00000000,1423515000.00000000,1427470000.00000000,0.63026290,'2026-02-17 09:39:51'),(155906,'bitcoin','1h','indodax',1769727600,'2026-01-30 06:00:00',1427472000.00000000,1429999000.00000000,1424026000.00000000,1428007000.00000000,2.61255461,'2026-02-17 09:39:51'),(155907,'bitcoin','1h','indodax',1769731200,'2026-01-30 07:00:00',1428006000.00000000,1430358000.00000000,1422000000.00000000,1422130000.00000000,1.74406132,'2026-02-17 09:39:51'),(155908,'bitcoin','1h','indodax',1769734800,'2026-01-30 08:00:00',1422130000.00000000,1422242000.00000000,1380305000.00000000,1390001000.00000000,11.19460280,'2026-02-17 09:39:51'),(155909,'bitcoin','1h','indodax',1769738400,'2026-01-30 09:00:00',1390996000.00000000,1390998000.00000000,1371300000.00000000,1387994000.00000000,10.53868253,'2026-02-17 09:39:51'),(155910,'bitcoin','1h','indodax',1769742000,'2026-01-30 10:00:00',1387994000.00000000,1394999000.00000000,1387058000.00000000,1394994000.00000000,3.28842728,'2026-02-17 09:39:51'),(155911,'bitcoin','1h','indodax',1769745600,'2026-01-30 11:00:00',1394994000.00000000,1405000000.00000000,1394502000.00000000,1400201000.00000000,2.50589323,'2026-02-17 09:39:51'),(155912,'bitcoin','1h','indodax',1769749200,'2026-01-30 12:00:00',1400201000.00000000,1402362000.00000000,1398022000.00000000,1398400000.00000000,1.74246818,'2026-02-17 09:39:51'),(155913,'bitcoin','1h','indodax',1769752800,'2026-01-30 13:00:00',1398400000.00000000,1398400000.00000000,1384000000.00000000,1391155000.00000000,4.36863742,'2026-02-17 09:39:51'),(155914,'bitcoin','1h','indodax',1769756400,'2026-01-30 14:00:00',1391155000.00000000,1395996000.00000000,1388811000.00000000,1393505000.00000000,1.34721088,'2026-02-17 09:39:51'),(155915,'bitcoin','1h','indodax',1769760000,'2026-01-30 15:00:00',1393505000.00000000,1394705000.00000000,1391001000.00000000,1391122000.00000000,1.60356591,'2026-02-17 09:39:51'),(155916,'bitcoin','1h','indodax',1769763600,'2026-01-30 16:00:00',1391122000.00000000,1391122000.00000000,1384735000.00000000,1386998000.00000000,2.78175671,'2026-02-17 09:39:51'),(155917,'bitcoin','1h','indodax',1769767200,'2026-01-30 17:00:00',1386998000.00000000,1391122000.00000000,1385237000.00000000,1391122000.00000000,1.22020621,'2026-02-17 09:39:51'),(155918,'bitcoin','1h','indodax',1769770800,'2026-01-30 18:00:00',1391122000.00000000,1398322000.00000000,1391121000.00000000,1398322000.00000000,4.59503392,'2026-02-17 09:39:51'),(155919,'bitcoin','1h','indodax',1769774400,'2026-01-30 19:00:00',1398322000.00000000,1400000000.00000000,1393586000.00000000,1393588000.00000000,0.81681964,'2026-02-17 09:39:51'),(155920,'bitcoin','1h','indodax',1769778000,'2026-01-30 20:00:00',1393587000.00000000,1394864000.00000000,1390249000.00000000,1393102000.00000000,0.96769425,'2026-02-17 09:39:51'),(155921,'bitcoin','1h','indodax',1769781600,'2026-01-30 21:00:00',1393102000.00000000,1409999000.00000000,1391358000.00000000,1398317000.00000000,1.16080988,'2026-02-17 09:39:51'),(155922,'bitcoin','1h','indodax',1769785200,'2026-01-30 22:00:00',1398317000.00000000,1408145000.00000000,1390036000.00000000,1396983000.00000000,0.95383166,'2026-02-17 09:39:51'),(155923,'bitcoin','1h','indodax',1769788800,'2026-01-30 23:00:00',1396884000.00000000,1404998000.00000000,1390005000.00000000,1400001000.00000000,0.68612041,'2026-02-17 09:39:51'),(155924,'bitcoin','1h','indodax',1769792400,'2026-01-31 00:00:00',1401035000.00000000,1404815000.00000000,1392247000.00000000,1397986000.00000000,1.29766293,'2026-02-17 09:39:51'),(155925,'bitcoin','1h','indodax',1769796000,'2026-01-31 01:00:00',1397986000.00000000,1415000000.00000000,1382100000.00000000,1414998000.00000000,2.85942562,'2026-02-17 09:39:51'),(155926,'bitcoin','1h','indodax',1769799600,'2026-01-31 02:00:00',1412556000.00000000,1421020000.00000000,1412556000.00000000,1420001000.00000000,1.03902198,'2026-02-17 09:39:51'),(155927,'bitcoin','1h','indodax',1769803200,'2026-01-31 03:00:00',1420000000.00000000,1420001000.00000000,1406146000.00000000,1410979000.00000000,0.61806940,'2026-02-17 09:39:51'),(155928,'bitcoin','1h','indodax',1769806800,'2026-01-31 04:00:00',1414263000.00000000,1421018000.00000000,1409689000.00000000,1419121000.00000000,0.33549206,'2026-02-17 09:39:51'),(155929,'bitcoin','1h','indodax',1769810400,'2026-01-31 05:00:00',1417581000.00000000,1419121000.00000000,1411762000.00000000,1415984000.00000000,0.20297879,'2026-02-17 09:39:51'),(155930,'bitcoin','1h','indodax',1769814000,'2026-01-31 06:00:00',1415984000.00000000,1418720000.00000000,1414083000.00000000,1418718000.00000000,0.56019265,'2026-02-17 09:39:51'),(155931,'bitcoin','1h','indodax',1769817600,'2026-01-31 07:00:00',1418472000.00000000,1418718000.00000000,1415000000.00000000,1415000000.00000000,1.05058334,'2026-02-17 09:39:51'),(155932,'bitcoin','1h','indodax',1769821200,'2026-01-31 08:00:00',1415384000.00000000,1417995000.00000000,1414164000.00000000,1414687000.00000000,2.08404339,'2026-02-17 09:39:51'),(155933,'bitcoin','1h','indodax',1769824800,'2026-01-31 09:00:00',1414397000.00000000,1417991000.00000000,1414164000.00000000,1415106000.00000000,0.66958636,'2026-02-17 09:39:51'),(155934,'bitcoin','1h','indodax',1769828400,'2026-01-31 10:00:00',1417979000.00000000,1417987000.00000000,1415106000.00000000,1416078000.00000000,0.74687480,'2026-02-17 09:39:51'),(155935,'bitcoin','1h','indodax',1769832000,'2026-01-31 11:00:00',1416077000.00000000,1416078000.00000000,1416072000.00000000,1416074000.00000000,0.99211556,'2026-02-17 09:39:51'),(155936,'bitcoin','1h','indodax',1769835600,'2026-01-31 12:00:00',1416072000.00000000,1416072000.00000000,1414091000.00000000,1414124000.00000000,0.63982712,'2026-02-17 09:39:51'),(155937,'bitcoin','1h','indodax',1769839200,'2026-01-31 13:00:00',1414092000.00000000,1414165000.00000000,1407461000.00000000,1408999000.00000000,0.56418733,'2026-02-17 09:39:51'),(155938,'bitcoin','1h','indodax',1769842800,'2026-01-31 14:00:00',1408999000.00000000,1409000000.00000000,1402442000.00000000,1405000000.00000000,0.45817461,'2026-02-17 09:39:51'),(155939,'bitcoin','1h','indodax',1769846400,'2026-01-31 15:00:00',1405087000.00000000,1407087000.00000000,1390437000.00000000,1397843000.00000000,1.75889174,'2026-02-17 09:39:51'),(155940,'bitcoin','1h','indodax',1769850000,'2026-01-31 16:00:00',1399671000.00000000,1399671000.00000000,1394347000.00000000,1399655000.00000000,1.27672765,'2026-02-17 09:39:51'),(155941,'bitcoin','1h','indodax',1769853600,'2026-01-31 17:00:00',1399655000.00000000,1399655000.00000000,1395549000.00000000,1399598000.00000000,1.16477523,'2026-02-17 09:39:51'),(155942,'bitcoin','1h','indodax',1769857200,'2026-01-31 18:00:00',1399598000.00000000,1399602000.00000000,1397369000.00000000,1397369000.00000000,0.35136282,'2026-02-17 09:39:51'),(155943,'bitcoin','1h','indodax',1769860800,'2026-01-31 19:00:00',1397370000.00000000,1397370000.00000000,1392061000.00000000,1392061000.00000000,0.69655223,'2026-02-17 09:39:51'),(155944,'bitcoin','1h','indodax',1769864400,'2026-01-31 20:00:00',1393497000.00000000,1393500000.00000000,1390005000.00000000,1391094000.00000000,1.05866674,'2026-02-17 09:39:51'),(155945,'bitcoin','1h','indodax',1769868000,'2026-01-31 21:00:00',1391094000.00000000,1393500000.00000000,1361500000.00000000,1372400000.00000000,5.67671366,'2026-02-17 09:39:51'),(155946,'bitcoin','1h','indodax',1769871600,'2026-01-31 22:00:00',1372400000.00000000,1377998000.00000000,1367031000.00000000,1370721000.00000000,2.83652142,'2026-02-17 09:39:51'),(155947,'bitcoin','1h','indodax',1769875200,'2026-01-31 23:00:00',1370720000.00000000,1381358000.00000000,1353005000.00000000,1354987000.00000000,3.86743181,'2026-02-17 09:39:51'),(155948,'bitcoin','1h','indodax',1769878800,'2026-02-01 00:00:00',1354988000.00000000,1359125000.00000000,1328000000.00000000,1331011000.00000000,11.24513080,'2026-02-17 09:39:51'),(155949,'bitcoin','1h','indodax',1769882400,'2026-02-01 01:00:00',1330998000.00000000,1333700000.00000000,1300001000.00000000,1320000000.00000000,7.21410506,'2026-02-17 09:39:51'),(155950,'bitcoin','1h','indodax',1769886000,'2026-02-01 02:00:00',1320000000.00000000,1325000000.00000000,1305000000.00000000,1312396000.00000000,4.90699852,'2026-02-17 09:39:51'),(155951,'bitcoin','1h','indodax',1769889600,'2026-02-01 03:00:00',1312396000.00000000,1319009000.00000000,1302000000.00000000,1315800000.00000000,1.78266320,'2026-02-17 09:39:51'),(155952,'bitcoin','1h','indodax',1769893200,'2026-02-01 04:00:00',1315800000.00000000,1320000000.00000000,1308712000.00000000,1320000000.00000000,1.48562429,'2026-02-17 09:39:51'),(155953,'bitcoin','1h','indodax',1769896800,'2026-02-01 05:00:00',1319998000.00000000,1328762000.00000000,1317286000.00000000,1320001000.00000000,1.90352189,'2026-02-17 09:39:51'),(155954,'bitcoin','1h','indodax',1769900400,'2026-02-01 06:00:00',1320001000.00000000,1339999000.00000000,1319001000.00000000,1333818000.00000000,1.96643775,'2026-02-17 09:39:51'),(155955,'bitcoin','1h','indodax',1769904000,'2026-02-01 07:00:00',1333818000.00000000,1340000000.00000000,1332020000.00000000,1336069000.00000000,1.99865979,'2026-02-17 09:39:51'),(155956,'bitcoin','1h','indodax',1769907600,'2026-02-01 08:00:00',1336069000.00000000,1339997000.00000000,1327857000.00000000,1328600000.00000000,1.94989999,'2026-02-17 09:39:51'),(155957,'bitcoin','1h','indodax',1769911200,'2026-02-01 09:00:00',1332508000.00000000,1335000000.00000000,1329235000.00000000,1333994000.00000000,1.42795141,'2026-02-17 09:39:51'),(155958,'bitcoin','1h','indodax',1769914800,'2026-02-01 10:00:00',1333995000.00000000,1335000000.00000000,1333500000.00000000,1334893000.00000000,1.72753060,'2026-02-17 09:39:51'),(155959,'bitcoin','1h','indodax',1769918400,'2026-02-01 11:00:00',1334893000.00000000,1339981000.00000000,1334892000.00000000,1339981000.00000000,2.04197179,'2026-02-17 09:39:51'),(155960,'bitcoin','1h','indodax',1769922000,'2026-02-01 12:00:00',1339981000.00000000,1339981000.00000000,1329235000.00000000,1333250000.00000000,3.47889966,'2026-02-17 09:39:51'),(155961,'bitcoin','1h','indodax',1769925600,'2026-02-01 13:00:00',1333250000.00000000,1333295000.00000000,1324010000.00000000,1325001000.00000000,2.23965353,'2026-02-17 09:39:51'),(155962,'bitcoin','1h','indodax',1769929200,'2026-02-01 14:00:00',1326190000.00000000,1326997000.00000000,1320000000.00000000,1326304000.00000000,5.07351060,'2026-02-17 09:39:51'),(155963,'bitcoin','1h','indodax',1769932800,'2026-02-01 15:00:00',1326304000.00000000,1327300000.00000000,1324301000.00000000,1327299000.00000000,2.11250023,'2026-02-17 09:39:51'),(155964,'bitcoin','1h','indodax',1769936400,'2026-02-01 16:00:00',1327299000.00000000,1333242000.00000000,1327299000.00000000,1333241000.00000000,2.46674653,'2026-02-17 09:39:51'),(155965,'bitcoin','1h','indodax',1769940000,'2026-02-01 17:00:00',1330654000.00000000,1339019000.00000000,1321230000.00000000,1321232000.00000000,1.23466949,'2026-02-17 09:39:51'),(155966,'bitcoin','1h','indodax',1769943600,'2026-02-01 18:00:00',1322305000.00000000,1331598000.00000000,1321001000.00000000,1329891000.00000000,1.70711190,'2026-02-17 09:39:51'),(155967,'bitcoin','1h','indodax',1769947200,'2026-02-01 19:00:00',1329891000.00000000,1329891000.00000000,1322775000.00000000,1324880000.00000000,1.46972787,'2026-02-17 09:39:51'),(155968,'bitcoin','1h','indodax',1769950800,'2026-02-01 20:00:00',1324880000.00000000,1329891000.00000000,1322775000.00000000,1323000000.00000000,1.09988768,'2026-02-17 09:39:51'),(155969,'bitcoin','1h','indodax',1769954400,'2026-02-01 21:00:00',1322999000.00000000,1324494000.00000000,1310000000.00000000,1324207000.00000000,2.87701283,'2026-02-17 09:39:51'),(155970,'bitcoin','1h','indodax',1769958000,'2026-02-01 22:00:00',1324206000.00000000,1324207000.00000000,1300888000.00000000,1311510000.00000000,3.28164509,'2026-02-17 09:39:51'),(155971,'bitcoin','1h','indodax',1769961600,'2026-02-01 23:00:00',1311511000.00000000,1313705000.00000000,1304110000.00000000,1306446000.00000000,1.99677708,'2026-02-17 09:39:51'),(155972,'bitcoin','1h','indodax',1769965200,'2026-02-02 00:00:00',1306447000.00000000,1312346000.00000000,1304116000.00000000,1312008000.00000000,1.27635431,'2026-02-17 09:39:51'),(155973,'bitcoin','1h','indodax',1769968800,'2026-02-02 01:00:00',1310748000.00000000,1323580000.00000000,1310745000.00000000,1316001000.00000000,0.89171840,'2026-02-17 09:39:51'),(155974,'bitcoin','1h','indodax',1769972400,'2026-02-02 02:00:00',1316001000.00000000,1319888000.00000000,1302966000.00000000,1302967000.00000000,0.52561106,'2026-02-17 09:39:51'),(155975,'bitcoin','1h','indodax',1769976000,'2026-02-02 03:00:00',1302966000.00000000,1314058000.00000000,1300000000.00000000,1306790000.00000000,4.50972530,'2026-02-17 09:39:51'),(155976,'bitcoin','1h','indodax',1769979600,'2026-02-02 04:00:00',1306784000.00000000,1306784000.00000000,1293150000.00000000,1296063000.00000000,2.85690037,'2026-02-17 09:39:51'),(155977,'bitcoin','1h','indodax',1769983200,'2026-02-02 05:00:00',1296066000.00000000,1310000000.00000000,1294479000.00000000,1305672000.00000000,1.14544448,'2026-02-17 09:39:51'),(155978,'bitcoin','1h','indodax',1769986800,'2026-02-02 06:00:00',1305031000.00000000,1309509000.00000000,1287000000.00000000,1303729000.00000000,4.19380944,'2026-02-17 09:39:51'),(155979,'bitcoin','1h','indodax',1769990400,'2026-02-02 07:00:00',1303729000.00000000,1320902000.00000000,1296350000.00000000,1320478000.00000000,1.55843294,'2026-02-17 09:39:51'),(155980,'bitcoin','1h','indodax',1769994000,'2026-02-02 08:00:00',1320471000.00000000,1320471000.00000000,1300000000.00000000,1309178000.00000000,2.25212116,'2026-02-17 09:39:51'),(155981,'bitcoin','1h','indodax',1769997600,'2026-02-02 09:00:00',1308882000.00000000,1309178000.00000000,1293898000.00000000,1293898000.00000000,2.97299451,'2026-02-17 09:39:51'),(155982,'bitcoin','1h','indodax',1770001200,'2026-02-02 10:00:00',1294997000.00000000,1295000000.00000000,1260517000.00000000,1288003000.00000000,9.32614769,'2026-02-17 09:39:51'),(155983,'bitcoin','1h','indodax',1770004800,'2026-02-02 11:00:00',1289241000.00000000,1294252000.00000000,1275695000.00000000,1281067000.00000000,3.64726737,'2026-02-17 09:39:51'),(155984,'bitcoin','1h','indodax',1770008400,'2026-02-02 12:00:00',1280891000.00000000,1281069000.00000000,1265000000.00000000,1271770000.00000000,19.92943807,'2026-02-17 09:39:51'),(155985,'bitcoin','1h','indodax',1770012000,'2026-02-02 13:00:00',1272334000.00000000,1292399000.00000000,1265000000.00000000,1290643000.00000000,2.75353214,'2026-02-17 09:39:51'),(155986,'bitcoin','1h','indodax',1770015600,'2026-02-02 14:00:00',1290643000.00000000,1295000000.00000000,1285848000.00000000,1292988000.00000000,1.36992736,'2026-02-17 09:39:51'),(155987,'bitcoin','1h','indodax',1770019200,'2026-02-02 15:00:00',1292988000.00000000,1298636000.00000000,1291655000.00000000,1296650000.00000000,0.89058992,'2026-02-17 09:39:51'),(155988,'bitcoin','1h','indodax',1770022800,'2026-02-02 16:00:00',1296650000.00000000,1310000000.00000000,1291658000.00000000,1308671000.00000000,2.63261444,'2026-02-17 09:39:51'),(155989,'bitcoin','1h','indodax',1770026400,'2026-02-02 17:00:00',1308671000.00000000,1310000000.00000000,1304044000.00000000,1306001000.00000000,1.36030182,'2026-02-17 09:39:51'),(155990,'bitcoin','1h','indodax',1770030000,'2026-02-02 18:00:00',1306001000.00000000,1312588000.00000000,1306000000.00000000,1310557000.00000000,0.94799076,'2026-02-17 09:39:51'),(155991,'bitcoin','1h','indodax',1770033600,'2026-02-02 19:00:00',1310557000.00000000,1339152000.00000000,1310555000.00000000,1316069000.00000000,4.92513491,'2026-02-17 09:39:51'),(155992,'bitcoin','1h','indodax',1770037200,'2026-02-02 20:00:00',1315723000.00000000,1320000000.00000000,1312000000.00000000,1318909000.00000000,1.06431043,'2026-02-17 09:39:51'),(155993,'bitcoin','1h','indodax',1770040800,'2026-02-02 21:00:00',1318910000.00000000,1329001000.00000000,1310551000.00000000,1312823000.00000000,1.91382494,'2026-02-17 09:39:51'),(155994,'bitcoin','1h','indodax',1770044400,'2026-02-02 22:00:00',1313657000.00000000,1336471000.00000000,1310000000.00000000,1328000000.00000000,3.53720970,'2026-02-17 09:39:51'),(155995,'bitcoin','1h','indodax',1770048000,'2026-02-02 23:00:00',1328001000.00000000,1336320000.00000000,1328000000.00000000,1328000000.00000000,2.36574593,'2026-02-17 09:39:51'),(155996,'bitcoin','1h','indodax',1770051600,'2026-02-03 00:00:00',1328001000.00000000,1333000000.00000000,1327482000.00000000,1330959000.00000000,0.70434043,'2026-02-17 09:39:51'),(155997,'bitcoin','1h','indodax',1770055200,'2026-02-03 01:00:00',1332808000.00000000,1332808000.00000000,1323548000.00000000,1324560000.00000000,0.61248772,'2026-02-17 09:39:51'),(155998,'bitcoin','1h','indodax',1770058800,'2026-02-03 02:00:00',1324560000.00000000,1326839000.00000000,1320000000.00000000,1321985000.00000000,0.37241919,'2026-02-17 09:39:51'),(155999,'bitcoin','1h','indodax',1770062400,'2026-02-03 03:00:00',1320550000.00000000,1325663000.00000000,1315669000.00000000,1315670000.00000000,0.24768187,'2026-02-17 09:39:51'),(156000,'bitcoin','1h','indodax',1770066000,'2026-02-03 04:00:00',1315671000.00000000,1324179000.00000000,1315670000.00000000,1322910000.00000000,0.28672862,'2026-02-17 09:39:51'),(156001,'bitcoin','1h','indodax',1770069600,'2026-02-03 05:00:00',1322910000.00000000,1325664000.00000000,1321781000.00000000,1325664000.00000000,0.47005552,'2026-02-17 09:39:51'),(156002,'bitcoin','1h','indodax',1770073200,'2026-02-03 06:00:00',1325664000.00000000,1329753000.00000000,1324260000.00000000,1327739000.00000000,1.02383413,'2026-02-17 09:39:51'),(156003,'bitcoin','1h','indodax',1770076800,'2026-02-03 07:00:00',1327739000.00000000,1329760000.00000000,1321100000.00000000,1329760000.00000000,0.96469792,'2026-02-17 09:39:51'),(156004,'bitcoin','1h','indodax',1770080400,'2026-02-03 08:00:00',1329760000.00000000,1331937000.00000000,1327244000.00000000,1330998000.00000000,1.30031785,'2026-02-17 09:39:51'),(156005,'bitcoin','1h','indodax',1770084000,'2026-02-03 09:00:00',1329113000.00000000,1330998000.00000000,1311001000.00000000,1313482000.00000000,1.91929499,'2026-02-17 09:39:51'),(156006,'bitcoin','1h','indodax',1770087600,'2026-02-03 10:00:00',1313482000.00000000,1326000000.00000000,1309001000.00000000,1325505000.00000000,1.22321239,'2026-02-17 09:39:51'),(156007,'bitcoin','1h','indodax',1770091200,'2026-02-03 11:00:00',1325797000.00000000,1328038000.00000000,1320507000.00000000,1325506000.00000000,0.52675317,'2026-02-17 09:39:51'),(156008,'bitcoin','1h','indodax',1770094800,'2026-02-03 12:00:00',1325506000.00000000,1326476000.00000000,1316601000.00000000,1317040000.00000000,1.47903086,'2026-02-17 09:39:51'),(156009,'bitcoin','1h','indodax',1770098400,'2026-02-03 13:00:00',1317041000.00000000,1322844000.00000000,1310522000.00000000,1322588000.00000000,0.86549697,'2026-02-17 09:39:51'),(156010,'bitcoin','1h','indodax',1770102000,'2026-02-03 14:00:00',1322588000.00000000,1325951000.00000000,1320770000.00000000,1324484000.00000000,1.07416783,'2026-02-17 09:39:51'),(156011,'bitcoin','1h','indodax',1770105600,'2026-02-03 15:00:00',1324484000.00000000,1327997000.00000000,1318000000.00000000,1322998000.00000000,0.86542502,'2026-02-17 09:39:51'),(156012,'bitcoin','1h','indodax',1770109200,'2026-02-03 16:00:00',1322999000.00000000,1323000000.00000000,1310000000.00000000,1318844000.00000000,1.08270082,'2026-02-17 09:39:51'),(156013,'bitcoin','1h','indodax',1770112800,'2026-02-03 17:00:00',1318844000.00000000,1320150000.00000000,1314010000.00000000,1314011000.00000000,0.48235380,'2026-02-17 09:39:51'),(156014,'bitcoin','1h','indodax',1770116400,'2026-02-03 18:00:00',1314011000.00000000,1318062000.00000000,1314011000.00000000,1315600000.00000000,0.91096925,'2026-02-17 09:39:51'),(156015,'bitcoin','1h','indodax',1770120000,'2026-02-03 19:00:00',1315599000.00000000,1320057000.00000000,1314038000.00000000,1317221000.00000000,0.52754027,'2026-02-17 09:39:51'),(156016,'bitcoin','1h','indodax',1770123600,'2026-02-03 20:00:00',1319349000.00000000,1319850000.00000000,1315838000.00000000,1316163000.00000000,0.48442020,'2026-02-17 09:39:51'),(156017,'bitcoin','1h','indodax',1770127200,'2026-02-03 21:00:00',1316163000.00000000,1318761000.00000000,1300500000.00000000,1300500000.00000000,1.63666619,'2026-02-17 09:39:51'),(156018,'bitcoin','1h','indodax',1770130800,'2026-02-03 22:00:00',1300501000.00000000,1315625000.00000000,1296889000.00000000,1315228000.00000000,2.28429022,'2026-02-17 09:39:51'),(156019,'bitcoin','1h','indodax',1770134400,'2026-02-03 23:00:00',1312642000.00000000,1315227000.00000000,1290004000.00000000,1290015000.00000000,1.58218813,'2026-02-17 09:39:51'),(156020,'bitcoin','1h','indodax',1770138000,'2026-02-04 00:00:00',1290099000.00000000,1290099000.00000000,1262000000.00000000,1262001000.00000000,6.47093740,'2026-02-17 09:39:51'),(156021,'bitcoin','1h','indodax',1770141600,'2026-02-04 01:00:00',1262001000.00000000,1267096000.00000000,1231033000.00000000,1233334000.00000000,14.13550250,'2026-02-17 09:39:51'),(156022,'bitcoin','1h','indodax',1770145200,'2026-02-04 02:00:00',1233334000.00000000,1266546000.00000000,1230000000.00000000,1260954000.00000000,3.51202960,'2026-02-17 09:39:51'),(156023,'bitcoin','1h','indodax',1770148800,'2026-02-04 03:00:00',1260950000.00000000,1288178000.00000000,1254478000.00000000,1287883000.00000000,1.41872882,'2026-02-17 09:39:51'),(156024,'bitcoin','1h','indodax',1770152400,'2026-02-04 04:00:00',1287873000.00000000,1294749000.00000000,1281999000.00000000,1284019000.00000000,1.12129064,'2026-02-17 09:39:51'),(156025,'bitcoin','1h','indodax',1770156000,'2026-02-04 05:00:00',1284020000.00000000,1284020000.00000000,1269200000.00000000,1273973000.00000000,1.43698276,'2026-02-17 09:39:51'),(156026,'bitcoin','1h','indodax',1770159600,'2026-02-04 06:00:00',1271758000.00000000,1277999000.00000000,1267411000.00000000,1273500000.00000000,2.12671127,'2026-02-17 09:39:51'),(156027,'bitcoin','1h','indodax',1770163200,'2026-02-04 07:00:00',1273500000.00000000,1281542000.00000000,1270692000.00000000,1277124000.00000000,1.98021834,'2026-02-17 09:39:51'),(156028,'bitcoin','1h','indodax',1770166800,'2026-02-04 08:00:00',1275589000.00000000,1289996000.00000000,1275001000.00000000,1283111000.00000000,2.06586074,'2026-02-17 09:39:51'),(156029,'bitcoin','1h','indodax',1770170400,'2026-02-04 09:00:00',1284623000.00000000,1284623000.00000000,1274501000.00000000,1275001000.00000000,2.35499223,'2026-02-17 09:39:51'),(156030,'bitcoin','1h','indodax',1770174000,'2026-02-04 10:00:00',1275001000.00000000,1292678000.00000000,1275000000.00000000,1289451000.00000000,1.18061211,'2026-02-17 09:39:51'),(156031,'bitcoin','1h','indodax',1770177600,'2026-02-04 11:00:00',1289451000.00000000,1290000000.00000000,1284022000.00000000,1284023000.00000000,1.66878944,'2026-02-17 09:39:51'),(156032,'bitcoin','1h','indodax',1770181200,'2026-02-04 12:00:00',1285179000.00000000,1285281000.00000000,1279615000.00000000,1280000000.00000000,0.82966161,'2026-02-17 09:39:51'),(156033,'bitcoin','1h','indodax',1770184800,'2026-02-04 13:00:00',1280000000.00000000,1288790000.00000000,1279999000.00000000,1288578000.00000000,1.19883204,'2026-02-17 09:39:51'),(156034,'bitcoin','1h','indodax',1770188400,'2026-02-04 14:00:00',1288579000.00000000,1288579000.00000000,1284000000.00000000,1286443000.00000000,0.74561478,'2026-02-17 09:39:51'),(156035,'bitcoin','1h','indodax',1770192000,'2026-02-04 15:00:00',1286443000.00000000,1286443000.00000000,1280000000.00000000,1285997000.00000000,0.65920768,'2026-02-17 09:39:51'),(156036,'bitcoin','1h','indodax',1770195600,'2026-02-04 16:00:00',1285997000.00000000,1285997000.00000000,1280196000.00000000,1281022000.00000000,0.95220950,'2026-02-17 09:39:51'),(156037,'bitcoin','1h','indodax',1770199200,'2026-02-04 17:00:00',1281021000.00000000,1283979000.00000000,1280197000.00000000,1283499000.00000000,0.95858372,'2026-02-17 09:39:51'),(156038,'bitcoin','1h','indodax',1770202800,'2026-02-04 18:00:00',1283001000.00000000,1283499000.00000000,1276000000.00000000,1279668000.00000000,1.71165517,'2026-02-17 09:39:51'),(156039,'bitcoin','1h','indodax',1770206400,'2026-02-04 19:00:00',1280002000.00000000,1283215000.00000000,1278389000.00000000,1281704000.00000000,1.07166460,'2026-02-17 09:39:51'),(156040,'bitcoin','1h','indodax',1770210000,'2026-02-04 20:00:00',1282203000.00000000,1282203000.00000000,1260000000.00000000,1260638000.00000000,4.72124780,'2026-02-17 09:39:51'),(156041,'bitcoin','1h','indodax',1770213600,'2026-02-04 21:00:00',1260001000.00000000,1272000000.00000000,1250000000.00000000,1250857000.00000000,4.24935218,'2026-02-17 09:39:51'),(156042,'bitcoin','1h','indodax',1770217200,'2026-02-04 22:00:00',1250857000.00000000,1266153000.00000000,1243000000.00000000,1247341000.00000000,3.32553796,'2026-02-17 09:39:51'),(156043,'bitcoin','1h','indodax',1770220800,'2026-02-04 23:00:00',1247057000.00000000,1247341000.00000000,1231888000.00000000,1240615000.00000000,2.55906367,'2026-02-17 09:39:51'),(156044,'bitcoin','1h','indodax',1770224400,'2026-02-05 00:00:00',1240615000.00000000,1244145000.00000000,1218000000.00000000,1222500000.00000000,5.97891194,'2026-02-17 09:39:51'),(156045,'bitcoin','1h','indodax',1770228000,'2026-02-05 01:00:00',1222501000.00000000,1247341000.00000000,1219019000.00000000,1237194000.00000000,1.43095215,'2026-02-17 09:39:51'),(156046,'bitcoin','1h','indodax',1770231600,'2026-02-05 02:00:00',1237369000.00000000,1245813000.00000000,1230621000.00000000,1244221000.00000000,0.86098999,'2026-02-17 09:39:51'),(156047,'bitcoin','1h','indodax',1770235200,'2026-02-05 03:00:00',1244221000.00000000,1247341000.00000000,1237853000.00000000,1238857000.00000000,0.92893164,'2026-02-17 09:39:51'),(156048,'bitcoin','1h','indodax',1770238800,'2026-02-05 04:00:00',1238858000.00000000,1240291000.00000000,1217145000.00000000,1225223000.00000000,1.50910036,'2026-02-17 09:39:51'),(156049,'bitcoin','1h','indodax',1770242400,'2026-02-05 05:00:00',1225223000.00000000,1239531000.00000000,1213818000.00000000,1221949000.00000000,1.92799719,'2026-02-17 09:39:51'),(156050,'bitcoin','1h','indodax',1770246000,'2026-02-05 06:00:00',1221948000.00000000,1238249000.00000000,1220001000.00000000,1233766000.00000000,0.90873232,'2026-02-17 09:39:51'),(156051,'bitcoin','1h','indodax',1770249600,'2026-02-05 07:00:00',1233765000.00000000,1233766000.00000000,1225131000.00000000,1228901000.00000000,4.45399228,'2026-02-17 09:39:51'),(156052,'bitcoin','1h','indodax',1770253200,'2026-02-05 08:00:00',1228901000.00000000,1232834000.00000000,1213850000.00000000,1221663000.00000000,1.84624931,'2026-02-17 09:39:51'),(156053,'bitcoin','1h','indodax',1770256800,'2026-02-05 09:00:00',1221663000.00000000,1225986000.00000000,1206000000.00000000,1206001000.00000000,6.34766686,'2026-02-17 09:39:51'),(156054,'bitcoin','1h','indodax',1770260400,'2026-02-05 10:00:00',1206001000.00000000,1210363000.00000000,1200005000.00000000,1201403000.00000000,6.10673168,'2026-02-17 09:39:51'),(156055,'bitcoin','1h','indodax',1770264000,'2026-02-05 11:00:00',1201403000.00000000,1203042000.00000000,1192136000.00000000,1193400000.00000000,10.84668789,'2026-02-17 09:39:51'),(156056,'bitcoin','1h','indodax',1770267600,'2026-02-05 12:00:00',1193400000.00000000,1197775000.00000000,1183000000.00000000,1192343000.00000000,8.00229977,'2026-02-17 09:39:51'),(156057,'bitcoin','1h','indodax',1770271200,'2026-02-05 13:00:00',1192343000.00000000,1196499000.00000000,1185991000.00000000,1194100000.00000000,2.25622329,'2026-02-17 09:39:51'),(156058,'bitcoin','1h','indodax',1770274800,'2026-02-05 14:00:00',1194099000.00000000,1206000000.00000000,1189377000.00000000,1192303000.00000000,5.14117138,'2026-02-17 09:39:51'),(156059,'bitcoin','1h','indodax',1770278400,'2026-02-05 15:00:00',1192303000.00000000,1205999000.00000000,1190000000.00000000,1198583000.00000000,7.54728764,'2026-02-17 09:39:51'),(156060,'bitcoin','1h','indodax',1770282000,'2026-02-05 16:00:00',1198583000.00000000,1213163000.00000000,1198582000.00000000,1207076000.00000000,4.58760893,'2026-02-17 09:39:51'),(156061,'bitcoin','1h','indodax',1770285600,'2026-02-05 17:00:00',1207076000.00000000,1209990000.00000000,1190332000.00000000,1194261000.00000000,2.08165693,'2026-02-17 09:39:51'),(156062,'bitcoin','1h','indodax',1770289200,'2026-02-05 18:00:00',1194261000.00000000,1197021000.00000000,1183000000.00000000,1187000000.00000000,4.54198859,'2026-02-17 09:39:51'),(156063,'bitcoin','1h','indodax',1770292800,'2026-02-05 19:00:00',1187902000.00000000,1190325000.00000000,1165000000.00000000,1172200000.00000000,22.31342590,'2026-02-17 09:39:51'),(156064,'bitcoin','1h','indodax',1770296400,'2026-02-05 20:00:00',1172200000.00000000,1172200000.00000000,1167001000.00000000,1172200000.00000000,5.38510321,'2026-02-17 09:39:51'),(156065,'bitcoin','1h','indodax',1770300000,'2026-02-05 21:00:00',1172200000.00000000,1191235000.00000000,1172000000.00000000,1172000000.00000000,8.63568356,'2026-02-17 09:39:51'),(156066,'bitcoin','1h','indodax',1770303600,'2026-02-05 22:00:00',1172001000.00000000,1172203000.00000000,1128556000.00000000,1139391000.00000000,13.81786763,'2026-02-17 09:39:51'),(156067,'bitcoin','1h','indodax',1770307200,'2026-02-05 23:00:00',1139391000.00000000,1159491000.00000000,1130621000.00000000,1155433000.00000000,6.99211322,'2026-02-17 09:39:51'),(156068,'bitcoin','1h','indodax',1770310800,'2026-02-06 00:00:00',1155432000.00000000,1155432000.00000000,1117016000.00000000,1120001000.00000000,8.16686793,'2026-02-17 09:39:51'),(156069,'bitcoin','1h','indodax',1770314400,'2026-02-06 01:00:00',1120001000.00000000,1124993000.00000000,1107777000.00000000,1123134000.00000000,4.41049385,'2026-02-17 09:39:51'),(156070,'bitcoin','1h','indodax',1770318000,'2026-02-06 02:00:00',1122063000.00000000,1123138000.00000000,1102560000.00000000,1103190000.00000000,3.06810706,'2026-02-17 09:39:51'),(156071,'bitcoin','1h','indodax',1770321600,'2026-02-06 03:00:00',1103095000.00000000,1109143000.00000000,1058888000.00000000,1077821000.00000000,17.19807625,'2026-02-17 09:39:51'),(156072,'bitcoin','1h','indodax',1770325200,'2026-02-06 04:00:00',1076754000.00000000,1098994000.00000000,1063077000.00000000,1069125000.00000000,5.24368432,'2026-02-17 09:39:51'),(156073,'bitcoin','1h','indodax',1770328800,'2026-02-06 05:00:00',1069126000.00000000,1092380000.00000000,1061670000.00000000,1082387000.00000000,6.11741688,'2026-02-17 09:39:51'),(156074,'bitcoin','1h','indodax',1770332400,'2026-02-06 06:00:00',1081001000.00000000,1098807000.00000000,1045000000.00000000,1063498000.00000000,11.39838381,'2026-02-17 09:39:51'),(156075,'bitcoin','1h','indodax',1770336000,'2026-02-06 07:00:00',1063500000.00000000,1110000000.00000000,1020000000.00000000,1080080000.00000000,26.93983046,'2026-02-17 09:39:51'),(156076,'bitcoin','1h','indodax',1770339600,'2026-02-06 08:00:00',1080080000.00000000,1124322000.00000000,1077000000.00000000,1115482000.00000000,11.60039798,'2026-02-17 09:39:51'),(156077,'bitcoin','1h','indodax',1770343200,'2026-02-06 09:00:00',1115482000.00000000,1124322000.00000000,1091684000.00000000,1102314000.00000000,6.66308272,'2026-02-17 09:39:51'),(156078,'bitcoin','1h','indodax',1770346800,'2026-02-06 10:00:00',1102315000.00000000,1106510000.00000000,1084182000.00000000,1088102000.00000000,6.35092074,'2026-02-17 09:39:51'),(156079,'bitcoin','1h','indodax',1770350400,'2026-02-06 11:00:00',1088101000.00000000,1103799000.00000000,1086000000.00000000,1101587000.00000000,2.87939325,'2026-02-17 09:39:51'),(156080,'bitcoin','1h','indodax',1770354000,'2026-02-06 12:00:00',1101587000.00000000,1133751000.00000000,1101532000.00000000,1125534000.00000000,8.16848533,'2026-02-17 09:39:51'),(156081,'bitcoin','1h','indodax',1770357600,'2026-02-06 13:00:00',1124863000.00000000,1210000000.00000000,1101532000.00000000,1106268000.00000000,12.69534913,'2026-02-17 09:39:51'),(156082,'bitcoin','1h','indodax',1770361200,'2026-02-06 14:00:00',1105513000.00000000,1200000000.00000000,1097351000.00000000,1113955000.00000000,11.53538836,'2026-02-17 09:39:51'),(156083,'bitcoin','1h','indodax',1770364800,'2026-02-06 15:00:00',1113950000.00000000,1119130000.00000000,1100001000.00000000,1101710000.00000000,4.95828719,'2026-02-17 09:39:51'),(156084,'bitcoin','1h','indodax',1770368400,'2026-02-06 16:00:00',1103630000.00000000,1122276000.00000000,1099620000.00000000,1117613000.00000000,4.36687354,'2026-02-17 09:39:51'),(156085,'bitcoin','1h','indodax',1770372000,'2026-02-06 17:00:00',1116010000.00000000,1127512000.00000000,1113359000.00000000,1118126000.00000000,3.97077842,'2026-02-17 09:39:51'),(156086,'bitcoin','1h','indodax',1770375600,'2026-02-06 18:00:00',1118093000.00000000,1129623000.00000000,1116047000.00000000,1129033000.00000000,3.62873965,'2026-02-17 09:39:51'),(156087,'bitcoin','1h','indodax',1770379200,'2026-02-06 19:00:00',1129001000.00000000,1155609000.00000000,1121435000.00000000,1128268000.00000000,7.91577718,'2026-02-17 09:39:51'),(156088,'bitcoin','1h','indodax',1770382800,'2026-02-06 20:00:00',1128268000.00000000,1148576000.00000000,1128267000.00000000,1145008000.00000000,2.75911289,'2026-02-17 09:39:51'),(156089,'bitcoin','1h','indodax',1770386400,'2026-02-06 21:00:00',1145003000.00000000,1161898000.00000000,1130000000.00000000,1158111000.00000000,5.48169280,'2026-02-17 09:39:51'),(156090,'bitcoin','1h','indodax',1770390000,'2026-02-06 22:00:00',1153787000.00000000,1172322000.00000000,1150000000.00000000,1163001000.00000000,3.71014463,'2026-02-17 09:39:51'),(156091,'bitcoin','1h','indodax',1770393600,'2026-02-06 23:00:00',1163001000.00000000,1189999000.00000000,1160000000.00000000,1188472000.00000000,6.19517143,'2026-02-17 09:39:51'),(156092,'bitcoin','1h','indodax',1770397200,'2026-02-07 00:00:00',1188470000.00000000,1219000000.00000000,1178858000.00000000,1203096000.00000000,8.57532124,'2026-02-17 09:39:51'),(156093,'bitcoin','1h','indodax',1770400800,'2026-02-07 01:00:00',1203794000.00000000,1203794000.00000000,1100000000.00000000,1182086000.00000000,9.80488477,'2026-02-17 09:39:51'),(156094,'bitcoin','1h','indodax',1770404400,'2026-02-07 02:00:00',1182085000.00000000,1199998000.00000000,1180020000.00000000,1196077000.00000000,1.64811767,'2026-02-17 09:39:51'),(156095,'bitcoin','1h','indodax',1770408000,'2026-02-07 03:00:00',1197554000.00000000,1199999000.00000000,1188000000.00000000,1188000000.00000000,0.83302775,'2026-02-17 09:39:51'),(156096,'bitcoin','1h','indodax',1770411600,'2026-02-07 04:00:00',1187721000.00000000,1193438000.00000000,1184022000.00000000,1192402000.00000000,2.25673932,'2026-02-17 09:39:51'),(156097,'bitcoin','1h','indodax',1770415200,'2026-02-07 05:00:00',1192401000.00000000,1218980000.00000000,1190045000.00000000,1213617000.00000000,5.57827371,'2026-02-17 09:39:51'),(156098,'bitcoin','1h','indodax',1770418800,'2026-02-07 06:00:00',1210655000.00000000,1214525000.00000000,1188485000.00000000,1196068000.00000000,3.69326100,'2026-02-17 09:39:51'),(156099,'bitcoin','1h','indodax',1770422400,'2026-02-07 07:00:00',1196068000.00000000,1196068000.00000000,1180000000.00000000,1184574000.00000000,2.35533858,'2026-02-17 09:39:51'),(156100,'bitcoin','1h','indodax',1770426000,'2026-02-07 08:00:00',1184888000.00000000,1195683000.00000000,1180894000.00000000,1192604000.00000000,2.08421000,'2026-02-17 09:39:51'),(156101,'bitcoin','1h','indodax',1770429600,'2026-02-07 09:00:00',1192603000.00000000,1194658000.00000000,1188683000.00000000,1189982000.00000000,1.83151032,'2026-02-17 09:39:51'),(156102,'bitcoin','1h','indodax',1770433200,'2026-02-07 10:00:00',1189982000.00000000,1198998000.00000000,1189495000.00000000,1198712000.00000000,2.62576406,'2026-02-17 09:39:51'),(156103,'bitcoin','1h','indodax',1770436800,'2026-02-07 11:00:00',1198998000.00000000,1212000000.00000000,1196962000.00000000,1198201000.00000000,3.58681043,'2026-02-17 09:39:51'),(156104,'bitcoin','1h','indodax',1770440400,'2026-02-07 12:00:00',1198202000.00000000,1204998000.00000000,1183215000.00000000,1185832000.00000000,3.28401301,'2026-02-17 09:39:51'),(156105,'bitcoin','1h','indodax',1770444000,'2026-02-07 13:00:00',1186685000.00000000,1189992000.00000000,1162903000.00000000,1164886000.00000000,5.46196954,'2026-02-17 09:39:51'),(156106,'bitcoin','1h','indodax',1770447600,'2026-02-07 14:00:00',1162838000.00000000,1168000000.00000000,1138106000.00000000,1152296000.00000000,5.75842014,'2026-02-17 09:39:51'),(156107,'bitcoin','1h','indodax',1770451200,'2026-02-07 15:00:00',1152296000.00000000,1160789000.00000000,1138302000.00000000,1159649000.00000000,5.14662748,'2026-02-17 09:39:51'),(156108,'bitcoin','1h','indodax',1770454800,'2026-02-07 16:00:00',1159417000.00000000,1160950000.00000000,1150005000.00000000,1150856000.00000000,2.11475055,'2026-02-17 09:39:51'),(156109,'bitcoin','1h','indodax',1770458400,'2026-02-07 17:00:00',1150856000.00000000,1154650000.00000000,1142501000.00000000,1148990000.00000000,2.24844997,'2026-02-17 09:39:51'),(156110,'bitcoin','1h','indodax',1770462000,'2026-02-07 18:00:00',1148990000.00000000,1151999000.00000000,1144718000.00000000,1149682000.00000000,1.26905284,'2026-02-17 09:39:51'),(156111,'bitcoin','1h','indodax',1770465600,'2026-02-07 19:00:00',1149682000.00000000,1182502000.00000000,1149344000.00000000,1166378000.00000000,2.38693227,'2026-02-17 09:39:51'),(156112,'bitcoin','1h','indodax',1770469200,'2026-02-07 20:00:00',1164261000.00000000,1170000000.00000000,1163002000.00000000,1168003000.00000000,0.95930702,'2026-02-17 09:39:51'),(156113,'bitcoin','1h','indodax',1770472800,'2026-02-07 21:00:00',1166644000.00000000,1168003000.00000000,1156707000.00000000,1160580000.00000000,0.94035602,'2026-02-17 09:39:51'),(156114,'bitcoin','1h','indodax',1770476400,'2026-02-07 22:00:00',1159964000.00000000,1179664000.00000000,1159963000.00000000,1168992000.00000000,1.11635551,'2026-02-17 09:39:51'),(156115,'bitcoin','1h','indodax',1770480000,'2026-02-07 23:00:00',1170001000.00000000,1179679000.00000000,1165109000.00000000,1166531000.00000000,0.72773536,'2026-02-17 09:39:51'),(156116,'bitcoin','1h','indodax',1770483600,'2026-02-08 00:00:00',1166531000.00000000,1173803000.00000000,1161999000.00000000,1170740000.00000000,0.42935347,'2026-02-17 09:39:51'),(156117,'bitcoin','1h','indodax',1770487200,'2026-02-08 01:00:00',1169364000.00000000,1179058000.00000000,1168024000.00000000,1176255000.00000000,0.23029506,'2026-02-17 09:39:51'),(156118,'bitcoin','1h','indodax',1770490800,'2026-02-08 02:00:00',1176255000.00000000,1177743000.00000000,1173715000.00000000,1173717000.00000000,0.11459713,'2026-02-17 09:39:51'),(156119,'bitcoin','1h','indodax',1770494400,'2026-02-08 03:00:00',1173717000.00000000,1177739000.00000000,1171002000.00000000,1176645000.00000000,0.63064296,'2026-02-17 09:39:51'),(156120,'bitcoin','1h','indodax',1770498000,'2026-02-08 04:00:00',1177550000.00000000,1178000000.00000000,1173641000.00000000,1173646000.00000000,0.68710416,'2026-02-17 09:39:51'),(156121,'bitcoin','1h','indodax',1770501600,'2026-02-08 05:00:00',1176000000.00000000,1177737000.00000000,1173643000.00000000,1173644000.00000000,0.36349715,'2026-02-17 09:39:51'),(156122,'bitcoin','1h','indodax',1770505200,'2026-02-08 06:00:00',1173644000.00000000,1173644000.00000000,1165549000.00000000,1172808000.00000000,0.62896316,'2026-02-17 09:39:51'),(156123,'bitcoin','1h','indodax',1770508800,'2026-02-08 07:00:00',1172808000.00000000,1172996000.00000000,1166925000.00000000,1168478000.00000000,0.39595012,'2026-02-17 09:39:51'),(156124,'bitcoin','1h','indodax',1770512400,'2026-02-08 08:00:00',1167785000.00000000,1172458000.00000000,1167463000.00000000,1172457000.00000000,0.24282517,'2026-02-17 09:39:51'),(156125,'bitcoin','1h','indodax',1770516000,'2026-02-08 09:00:00',1172457000.00000000,1177116000.00000000,1172085000.00000000,1172090000.00000000,0.33595500,'2026-02-17 09:39:51'),(156126,'bitcoin','1h','indodax',1770519600,'2026-02-08 10:00:00',1172090000.00000000,1172455000.00000000,1170000000.00000000,1170001000.00000000,0.55689080,'2026-02-17 09:39:51'),(156127,'bitcoin','1h','indodax',1770523200,'2026-02-08 11:00:00',1170001000.00000000,1170960000.00000000,1167220000.00000000,1169749000.00000000,1.07972130,'2026-02-17 09:39:51'),(156128,'bitcoin','1h','indodax',1770526800,'2026-02-08 12:00:00',1169748000.00000000,1171777000.00000000,1169093000.00000000,1169094000.00000000,1.01869843,'2026-02-17 09:39:51'),(156129,'bitcoin','1h','indodax',1770530400,'2026-02-08 13:00:00',1169094000.00000000,1171009000.00000000,1167220000.00000000,1171009000.00000000,0.33226663,'2026-02-17 09:39:51'),(156130,'bitcoin','1h','indodax',1770534000,'2026-02-08 14:00:00',1171009000.00000000,1174999000.00000000,1170015000.00000000,1174960000.00000000,0.61427345,'2026-02-17 09:39:51'),(156131,'bitcoin','1h','indodax',1770537600,'2026-02-08 15:00:00',1174960000.00000000,1192994000.00000000,1174959000.00000000,1191506000.00000000,1.03981198,'2026-02-17 09:39:51'),(156132,'bitcoin','1h','indodax',1770541200,'2026-02-08 16:00:00',1192993000.00000000,1192993000.00000000,1183787000.00000000,1187077000.00000000,0.77682222,'2026-02-17 09:39:51'),(156133,'bitcoin','1h','indodax',1770544800,'2026-02-08 17:00:00',1186910000.00000000,1189996000.00000000,1181501000.00000000,1188336000.00000000,1.21767640,'2026-02-17 09:39:51'),(156134,'bitcoin','1h','indodax',1770548400,'2026-02-08 18:00:00',1188336000.00000000,1199880000.00000000,1186089000.00000000,1199461000.00000000,1.38092732,'2026-02-17 09:39:51'),(156135,'bitcoin','1h','indodax',1770552000,'2026-02-08 19:00:00',1197870000.00000000,1200000000.00000000,1195180000.00000000,1200000000.00000000,3.25417410,'2026-02-17 09:39:51'),(156136,'bitcoin','1h','indodax',1770555600,'2026-02-08 20:00:00',1200000000.00000000,1208382000.00000000,1199296000.00000000,1208382000.00000000,2.99948221,'2026-02-17 09:39:51'),(156137,'bitcoin','1h','indodax',1770559200,'2026-02-08 21:00:00',1206023000.00000000,1208998000.00000000,1201889000.00000000,1201889000.00000000,1.83059732,'2026-02-17 09:39:51'),(156138,'bitcoin','1h','indodax',1770562800,'2026-02-08 22:00:00',1203703000.00000000,1206422000.00000000,1198203000.00000000,1201701000.00000000,1.46174312,'2026-02-17 09:39:51'),(156139,'bitcoin','1h','indodax',1770566400,'2026-02-08 23:00:00',1201701000.00000000,1204949000.00000000,1190701000.00000000,1192905000.00000000,0.73307691,'2026-02-17 09:39:51'),(156140,'bitcoin','1h','indodax',1770570000,'2026-02-09 00:00:00',1192000000.00000000,1198891000.00000000,1191471000.00000000,1198292000.00000000,1.03854638,'2026-02-17 09:39:51'),(156141,'bitcoin','1h','indodax',1770573600,'2026-02-09 01:00:00',1198292000.00000000,1206000000.00000000,1196141000.00000000,1205991000.00000000,0.50749900,'2026-02-17 09:39:51'),(156142,'bitcoin','1h','indodax',1770577200,'2026-02-09 02:00:00',1205991000.00000000,1208000000.00000000,1203096000.00000000,1208000000.00000000,0.76845221,'2026-02-17 09:39:51'),(156143,'bitcoin','1h','indodax',1770580800,'2026-02-09 03:00:00',1207980000.00000000,1207980000.00000000,1195166000.00000000,1196034000.00000000,0.23141816,'2026-02-17 09:39:51'),(156144,'bitcoin','1h','indodax',1770584400,'2026-02-09 04:00:00',1197798000.00000000,1201999000.00000000,1193035000.00000000,1195022000.00000000,0.46161076,'2026-02-17 09:39:51'),(156145,'bitcoin','1h','indodax',1770588000,'2026-02-09 05:00:00',1195022000.00000000,1200001000.00000000,1194933000.00000000,1200001000.00000000,1.03606355,'2026-02-17 09:39:51'),(156146,'bitcoin','1h','indodax',1770591600,'2026-02-09 06:00:00',1200001000.00000000,1219000000.00000000,1186088000.00000000,1190709000.00000000,2.74036101,'2026-02-17 09:39:51'),(156147,'bitcoin','1h','indodax',1770595200,'2026-02-09 07:00:00',1190710000.00000000,1198103000.00000000,1186342000.00000000,1193401000.00000000,1.01890775,'2026-02-17 09:39:51'),(156148,'bitcoin','1h','indodax',1770598800,'2026-02-09 08:00:00',1193171000.00000000,1199508000.00000000,1185791000.00000000,1190852000.00000000,1.37227300,'2026-02-17 09:39:51'),(156149,'bitcoin','1h','indodax',1770602400,'2026-02-09 09:00:00',1188745000.00000000,1198998000.00000000,1187001000.00000000,1194499000.00000000,0.92771989,'2026-02-17 09:39:51'),(156150,'bitcoin','1h','indodax',1770606000,'2026-02-09 10:00:00',1194499000.00000000,1207000000.00000000,1194159000.00000000,1205223000.00000000,2.65823324,'2026-02-17 09:39:51'),(156151,'bitcoin','1h','indodax',1770609600,'2026-02-09 11:00:00',1204605000.00000000,1207936000.00000000,1201208000.00000000,1201296000.00000000,1.23688856,'2026-02-17 09:39:51'),(156152,'bitcoin','1h','indodax',1770613200,'2026-02-09 12:00:00',1201296000.00000000,1201296000.00000000,1197841000.00000000,1198137000.00000000,1.14859981,'2026-02-17 09:39:51'),(156153,'bitcoin','1h','indodax',1770616800,'2026-02-09 13:00:00',1198134000.00000000,1198134000.00000000,1188402000.00000000,1191211000.00000000,0.86809242,'2026-02-17 09:39:51'),(156154,'bitcoin','1h','indodax',1770620400,'2026-02-09 14:00:00',1191211000.00000000,1196045000.00000000,1188001000.00000000,1189921000.00000000,1.29069407,'2026-02-17 09:39:51'),(156155,'bitcoin','1h','indodax',1770624000,'2026-02-09 15:00:00',1189921000.00000000,1190031000.00000000,1173242000.00000000,1179602000.00000000,2.36993661,'2026-02-17 09:39:51'),(156156,'bitcoin','1h','indodax',1770627600,'2026-02-09 16:00:00',1179602000.00000000,1184029000.00000000,1174003000.00000000,1174989000.00000000,1.66870031,'2026-02-17 09:39:51'),(156157,'bitcoin','1h','indodax',1770631200,'2026-02-09 17:00:00',1174989000.00000000,1174989000.00000000,1155000000.00000000,1159690000.00000000,3.13015804,'2026-02-17 09:39:51'),(156158,'bitcoin','1h','indodax',1770634800,'2026-02-09 18:00:00',1160549000.00000000,1164348000.00000000,1156255000.00000000,1162546000.00000000,1.86740280,'2026-02-17 09:39:51'),(156159,'bitcoin','1h','indodax',1770638400,'2026-02-09 19:00:00',1162547000.00000000,1168276000.00000000,1160870000.00000000,1165788000.00000000,0.89822200,'2026-02-17 09:39:51'),(156160,'bitcoin','1h','indodax',1770642000,'2026-02-09 20:00:00',1165788000.00000000,1169420000.00000000,1159870000.00000000,1159870000.00000000,1.18742796,'2026-02-17 09:39:51'),(156161,'bitcoin','1h','indodax',1770645600,'2026-02-09 21:00:00',1159710000.00000000,1174989000.00000000,1155000000.00000000,1169202000.00000000,2.14234233,'2026-02-17 09:39:51'),(156162,'bitcoin','1h','indodax',1770649200,'2026-02-09 22:00:00',1169202000.00000000,1176709000.00000000,1161000000.00000000,1171998000.00000000,1.17012260,'2026-02-17 09:39:51'),(156163,'bitcoin','1h','indodax',1770652800,'2026-02-09 23:00:00',1171998000.00000000,1186663000.00000000,1165543000.00000000,1180337000.00000000,1.66171902,'2026-02-17 09:39:51'),(156164,'bitcoin','1h','indodax',1770656400,'2026-02-10 00:00:00',1180337000.00000000,1194563000.00000000,1176391000.00000000,1190615000.00000000,1.59291788,'2026-02-17 09:39:51'),(156165,'bitcoin','1h','indodax',1770660000,'2026-02-10 01:00:00',1189660000.00000000,1195000000.00000000,1181624000.00000000,1183427000.00000000,0.23429854,'2026-02-17 09:39:51'),(156166,'bitcoin','1h','indodax',1770663600,'2026-02-10 02:00:00',1186170000.00000000,1195000000.00000000,1183427000.00000000,1192929000.00000000,0.27196796,'2026-02-17 09:39:51'),(156167,'bitcoin','1h','indodax',1770667200,'2026-02-10 03:00:00',1192935000.00000000,1197123000.00000000,1187155000.00000000,1189641000.00000000,0.33954894,'2026-02-17 09:39:51'),(156168,'bitcoin','1h','indodax',1770670800,'2026-02-10 04:00:00',1191178000.00000000,1191618000.00000000,1175657000.00000000,1183120000.00000000,0.28885979,'2026-02-17 09:39:51'),(156169,'bitcoin','1h','indodax',1770674400,'2026-02-10 05:00:00',1183076000.00000000,1190876000.00000000,1182351000.00000000,1185468000.00000000,0.39726005,'2026-02-17 09:39:51'),(156170,'bitcoin','1h','indodax',1770678000,'2026-02-10 06:00:00',1185479000.00000000,1187927000.00000000,1178597000.00000000,1181025000.00000000,0.24944359,'2026-02-17 09:39:51'),(156171,'bitcoin','1h','indodax',1770681600,'2026-02-10 07:00:00',1181025000.00000000,1181026000.00000000,1173000000.00000000,1173806000.00000000,0.53147217,'2026-02-17 09:39:51'),(156172,'bitcoin','1h','indodax',1770685200,'2026-02-10 08:00:00',1174299000.00000000,1186595000.00000000,1173807000.00000000,1185183000.00000000,1.01959044,'2026-02-17 09:39:51'),(156173,'bitcoin','1h','indodax',1770688800,'2026-02-10 09:00:00',1185183000.00000000,1185183000.00000000,1178001000.00000000,1178005000.00000000,0.70783520,'2026-02-17 09:39:51'),(156174,'bitcoin','1h','indodax',1770692400,'2026-02-10 10:00:00',1178914000.00000000,1179149000.00000000,1164331000.00000000,1167977000.00000000,2.79757849,'2026-02-17 09:39:51'),(156175,'bitcoin','1h','indodax',1770696000,'2026-02-10 11:00:00',1169687000.00000000,1174010000.00000000,1167979000.00000000,1174008000.00000000,0.71366361,'2026-02-17 09:39:51'),(156176,'bitcoin','1h','indodax',1770699600,'2026-02-10 12:00:00',1174008000.00000000,1174009000.00000000,1165960000.00000000,1167000000.00000000,0.91629904,'2026-02-17 09:39:51'),(156177,'bitcoin','1h','indodax',1770703200,'2026-02-10 13:00:00',1166438000.00000000,1169217000.00000000,1157001000.00000000,1160590000.00000000,1.63858266,'2026-02-17 09:39:51'),(156178,'bitcoin','1h','indodax',1770706800,'2026-02-10 14:00:00',1161376000.00000000,1165073000.00000000,1158852000.00000000,1161146000.00000000,0.78055258,'2026-02-17 09:39:51'),(156179,'bitcoin','1h','indodax',1770710400,'2026-02-10 15:00:00',1161180000.00000000,1165000000.00000000,1159092000.00000000,1163642000.00000000,1.06022643,'2026-02-17 09:39:51'),(156180,'bitcoin','1h','indodax',1770714000,'2026-02-10 16:00:00',1163642000.00000000,1165984000.00000000,1163192000.00000000,1163278000.00000000,1.01796711,'2026-02-17 09:39:51'),(156181,'bitcoin','1h','indodax',1770717600,'2026-02-10 17:00:00',1163200000.00000000,1165791000.00000000,1162413000.00000000,1162413000.00000000,0.77907969,'2026-02-17 09:39:51'),(156182,'bitcoin','1h','indodax',1770721200,'2026-02-10 18:00:00',1162412000.00000000,1162535000.00000000,1155500000.00000000,1155505000.00000000,1.32703461,'2026-02-17 09:39:51'),(156183,'bitcoin','1h','indodax',1770724800,'2026-02-10 19:00:00',1155505000.00000000,1161362000.00000000,1155499000.00000000,1155511000.00000000,3.21369484,'2026-02-17 09:39:51'),(156184,'bitcoin','1h','indodax',1770728400,'2026-02-10 20:00:00',1155511000.00000000,1164799000.00000000,1155500000.00000000,1162589000.00000000,0.92597796,'2026-02-17 09:39:51'),(156185,'bitcoin','1h','indodax',1770732000,'2026-02-10 21:00:00',1163022000.00000000,1171190000.00000000,1145000000.00000000,1153001000.00000000,4.35000582,'2026-02-17 09:39:51'),(156186,'bitcoin','1h','indodax',1770735600,'2026-02-10 22:00:00',1152185000.00000000,1169204000.00000000,1151008000.00000000,1165203000.00000000,1.64299414,'2026-02-17 09:39:51'),(156187,'bitcoin','1h','indodax',1770739200,'2026-02-10 23:00:00',1165202000.00000000,1171189000.00000000,1158439000.00000000,1168138000.00000000,0.48344308,'2026-02-17 09:39:51'),(156188,'bitcoin','1h','indodax',1770742800,'2026-02-11 00:00:00',1168992000.00000000,1175000000.00000000,1165230000.00000000,1173873000.00000000,0.68299531,'2026-02-17 09:39:51'),(156189,'bitcoin','1h','indodax',1770746400,'2026-02-11 01:00:00',1173831000.00000000,1174999000.00000000,1155555000.00000000,1159997000.00000000,0.29603979,'2026-02-17 09:39:51'),(156190,'bitcoin','1h','indodax',1770750000,'2026-02-11 02:00:00',1157841000.00000000,1165191000.00000000,1155555000.00000000,1161280000.00000000,0.32376082,'2026-02-17 09:39:51'),(156191,'bitcoin','1h','indodax',1770753600,'2026-02-11 03:00:00',1161279000.00000000,1161683000.00000000,1155655000.00000000,1157670000.00000000,0.23032486,'2026-02-17 09:39:51'),(156192,'bitcoin','1h','indodax',1770757200,'2026-02-11 04:00:00',1155662000.00000000,1160310000.00000000,1151000000.00000000,1155147000.00000000,0.66217920,'2026-02-17 09:39:51'),(156193,'bitcoin','1h','indodax',1770760800,'2026-02-11 05:00:00',1155147000.00000000,1155663000.00000000,1151980000.00000000,1155422000.00000000,0.24839690,'2026-02-17 09:39:51'),(156194,'bitcoin','1h','indodax',1770764400,'2026-02-11 06:00:00',1155422000.00000000,1157178000.00000000,1154177000.00000000,1155956000.00000000,0.16622375,'2026-02-17 09:39:51'),(156195,'bitcoin','1h','indodax',1770768000,'2026-02-11 07:00:00',1155956000.00000000,1164148000.00000000,1155954000.00000000,1163990000.00000000,0.37503637,'2026-02-17 09:39:51'),(156196,'bitcoin','1h','indodax',1770771600,'2026-02-11 08:00:00',1163990000.00000000,1164066000.00000000,1160442000.00000000,1160543000.00000000,0.46516408,'2026-02-17 09:39:51'),(156197,'bitcoin','1h','indodax',1770775200,'2026-02-11 09:00:00',1160443000.00000000,1162343000.00000000,1154177000.00000000,1154179000.00000000,0.67990177,'2026-02-17 09:39:51'),(156198,'bitcoin','1h','indodax',1770778800,'2026-02-11 10:00:00',1154399000.00000000,1154399000.00000000,1145849000.00000000,1147136000.00000000,2.01109129,'2026-02-17 09:39:51'),(156199,'bitcoin','1h','indodax',1770782400,'2026-02-11 11:00:00',1147136000.00000000,1149926000.00000000,1135000000.00000000,1138115000.00000000,3.87997235,'2026-02-17 09:39:51'),(156200,'bitcoin','1h','indodax',1770786000,'2026-02-11 12:00:00',1136722000.00000000,1141309000.00000000,1135000000.00000000,1135006000.00000000,0.85711555,'2026-02-17 09:39:51'),(156201,'bitcoin','1h','indodax',1770789600,'2026-02-11 13:00:00',1135006000.00000000,1135006000.00000000,1122000000.00000000,1123984000.00000000,5.98908480,'2026-02-17 09:39:51'),(156202,'bitcoin','1h','indodax',1770793200,'2026-02-11 14:00:00',1123001000.00000000,1130450000.00000000,1123000000.00000000,1128000000.00000000,2.57523075,'2026-02-17 09:39:51'),(156203,'bitcoin','1h','indodax',1770796800,'2026-02-11 15:00:00',1128628000.00000000,1129090000.00000000,1125010000.00000000,1126804000.00000000,1.90607473,'2026-02-17 09:39:51'),(156204,'bitcoin','1h','indodax',1770800400,'2026-02-11 16:00:00',1127655000.00000000,1127906000.00000000,1125500000.00000000,1125501000.00000000,0.91601363,'2026-02-17 09:39:51'),(156205,'bitcoin','1h','indodax',1770804000,'2026-02-11 17:00:00',1125501000.00000000,1125557000.00000000,1119605000.00000000,1119983000.00000000,1.24543050,'2026-02-17 09:39:51'),(156206,'bitcoin','1h','indodax',1770807600,'2026-02-11 18:00:00',1119803000.00000000,1129674000.00000000,1119802000.00000000,1129036000.00000000,0.65122335,'2026-02-17 09:39:51'),(156207,'bitcoin','1h','indodax',1770811200,'2026-02-11 19:00:00',1129038000.00000000,1134998000.00000000,1127781000.00000000,1129691000.00000000,0.62132215,'2026-02-17 09:39:51'),(156208,'bitcoin','1h','indodax',1770814800,'2026-02-11 20:00:00',1129691000.00000000,1138563000.00000000,1127037000.00000000,1135200000.00000000,1.30746974,'2026-02-17 09:39:51'),(156209,'bitcoin','1h','indodax',1770818400,'2026-02-11 21:00:00',1135200000.00000000,1156749000.00000000,1120969000.00000000,1120969000.00000000,2.82169067,'2026-02-17 09:39:51'),(156210,'bitcoin','1h','indodax',1770822000,'2026-02-11 22:00:00',1120969000.00000000,1123971000.00000000,1108915000.00000000,1120001000.00000000,3.05172970,'2026-02-17 09:39:51'),(156211,'bitcoin','1h','indodax',1770825600,'2026-02-11 23:00:00',1120000000.00000000,1133166000.00000000,1112176000.00000000,1114001000.00000000,1.22806132,'2026-02-17 09:39:51'),(156212,'bitcoin','1h','indodax',1770829200,'2026-02-12 00:00:00',1114000000.00000000,1127014000.00000000,1111324000.00000000,1122242000.00000000,0.89290355,'2026-02-17 09:39:51'),(156213,'bitcoin','1h','indodax',1770832800,'2026-02-12 01:00:00',1122241000.00000000,1133343000.00000000,1115000000.00000000,1132500000.00000000,0.49955958,'2026-02-17 09:39:51'),(156214,'bitcoin','1h','indodax',1770836400,'2026-02-12 02:00:00',1131892000.00000000,1144656000.00000000,1130304000.00000000,1138921000.00000000,1.51395883,'2026-02-17 09:39:51'),(156215,'bitcoin','1h','indodax',1770840000,'2026-02-12 03:00:00',1137995000.00000000,1140340000.00000000,1130499000.00000000,1136841000.00000000,0.83038094,'2026-02-17 09:39:51'),(156216,'bitcoin','1h','indodax',1770843600,'2026-02-12 04:00:00',1137824000.00000000,1148828000.00000000,1135537000.00000000,1140370000.00000000,0.14406803,'2026-02-17 09:39:51'),(156217,'bitcoin','1h','indodax',1770847200,'2026-02-12 05:00:00',1143079000.00000000,1143079000.00000000,1135538000.00000000,1137197000.00000000,0.49113227,'2026-02-17 09:39:51'),(156218,'bitcoin','1h','indodax',1770850800,'2026-02-12 06:00:00',1137169000.00000000,1137169000.00000000,1125100000.00000000,1129329000.00000000,1.24547676,'2026-02-17 09:39:51'),(156219,'bitcoin','1h','indodax',1770854400,'2026-02-12 07:00:00',1128020000.00000000,1137245000.00000000,1127653000.00000000,1137104000.00000000,1.60436300,'2026-02-17 09:39:51'),(156220,'bitcoin','1h','indodax',1770858000,'2026-02-12 08:00:00',1137104000.00000000,1144999000.00000000,1137099000.00000000,1140649000.00000000,1.85876930,'2026-02-17 09:39:51'),(156221,'bitcoin','1h','indodax',1770861600,'2026-02-12 09:00:00',1140649000.00000000,1142244000.00000000,1138000000.00000000,1138000000.00000000,0.62531946,'2026-02-17 09:39:51'),(156222,'bitcoin','1h','indodax',1770865200,'2026-02-12 10:00:00',1138001000.00000000,1138608000.00000000,1134445000.00000000,1137680000.00000000,0.95208189,'2026-02-17 09:39:51'),(156223,'bitcoin','1h','indodax',1770868800,'2026-02-12 11:00:00',1137680000.00000000,1140581000.00000000,1132001000.00000000,1132101000.00000000,2.06523416,'2026-02-17 09:39:51'),(156224,'bitcoin','1h','indodax',1770872400,'2026-02-12 12:00:00',1132104000.00000000,1133479000.00000000,1125000000.00000000,1131864000.00000000,0.91031359,'2026-02-17 09:39:51'),(156225,'bitcoin','1h','indodax',1770876000,'2026-02-12 13:00:00',1130877000.00000000,1134996000.00000000,1130877000.00000000,1133173000.00000000,1.54017031,'2026-02-17 09:39:51'),(156226,'bitcoin','1h','indodax',1770879600,'2026-02-12 14:00:00',1133174000.00000000,1134854000.00000000,1128390000.00000000,1133000000.00000000,1.09411269,'2026-02-17 09:39:51'),(156227,'bitcoin','1h','indodax',1770883200,'2026-02-12 15:00:00',1132902000.00000000,1133975000.00000000,1128997000.00000000,1130148000.00000000,0.64832204,'2026-02-17 09:39:51'),(156228,'bitcoin','1h','indodax',1770886800,'2026-02-12 16:00:00',1130148000.00000000,1139533000.00000000,1130148000.00000000,1139526000.00000000,1.59280984,'2026-02-17 09:39:51'),(156229,'bitcoin','1h','indodax',1770890400,'2026-02-12 17:00:00',1139525000.00000000,1146738000.00000000,1136585000.00000000,1146423000.00000000,0.66387927,'2026-02-17 09:39:51'),(156230,'bitcoin','1h','indodax',1770894000,'2026-02-12 18:00:00',1146423000.00000000,1149284000.00000000,1142054000.00000000,1147999000.00000000,0.78590752,'2026-02-17 09:39:51'),(156231,'bitcoin','1h','indodax',1770897600,'2026-02-12 19:00:00',1147999000.00000000,1147999000.00000000,1142714000.00000000,1144017000.00000000,0.97396994,'2026-02-17 09:39:51'),(156232,'bitcoin','1h','indodax',1770901200,'2026-02-12 20:00:00',1144017000.00000000,1150000000.00000000,1142712000.00000000,1149998000.00000000,1.11509241,'2026-02-17 09:39:51'),(156233,'bitcoin','1h','indodax',1770904800,'2026-02-12 21:00:00',1149999000.00000000,1150583000.00000000,1138903000.00000000,1141749000.00000000,0.94824632,'2026-02-17 09:39:51'),(156234,'bitcoin','1h','indodax',1770908400,'2026-02-12 22:00:00',1140615000.00000000,1144221000.00000000,1130714000.00000000,1131401000.00000000,0.71267161,'2026-02-17 09:39:51'),(156235,'bitcoin','1h','indodax',1770912000,'2026-02-12 23:00:00',1131400000.00000000,1132902000.00000000,1109103000.00000000,1110598000.00000000,5.41041797,'2026-02-17 09:39:51'),(156236,'bitcoin','1h','indodax',1770915600,'2026-02-13 00:00:00',1110584000.00000000,1117543000.00000000,1106000000.00000000,1106014000.00000000,2.83691205,'2026-02-17 09:39:51'),(156237,'bitcoin','1h','indodax',1770919200,'2026-02-13 01:00:00',1106011000.00000000,1111036000.00000000,1100000000.00000000,1105679000.00000000,2.33502695,'2026-02-17 09:39:51'),(156238,'bitcoin','1h','indodax',1770922800,'2026-02-13 02:00:00',1105679000.00000000,1115341000.00000000,1101200000.00000000,1110015000.00000000,1.05199184,'2026-02-17 09:39:51'),(156239,'bitcoin','1h','indodax',1770926400,'2026-02-13 03:00:00',1110020000.00000000,1111432000.00000000,1100830000.00000000,1103000000.00000000,1.32993626,'2026-02-17 09:39:51'),(156240,'bitcoin','1h','indodax',1770930000,'2026-02-13 04:00:00',1103810000.00000000,1110461000.00000000,1103002000.00000000,1110458000.00000000,0.27479217,'2026-02-17 09:39:51'),(156241,'bitcoin','1h','indodax',1770933600,'2026-02-13 05:00:00',1110456000.00000000,1119157000.00000000,1108824000.00000000,1116932000.00000000,0.73282292,'2026-02-17 09:39:51'),(156242,'bitcoin','1h','indodax',1770937200,'2026-02-13 06:00:00',1116932000.00000000,1120982000.00000000,1116931000.00000000,1117207000.00000000,0.44080603,'2026-02-17 09:39:51'),(156243,'bitcoin','1h','indodax',1770940800,'2026-02-13 07:00:00',1117208000.00000000,1120930000.00000000,1111421000.00000000,1113464000.00000000,1.05514994,'2026-02-17 09:39:51'),(156244,'bitcoin','1h','indodax',1770944400,'2026-02-13 08:00:00',1113464000.00000000,1122972000.00000000,1113420000.00000000,1118961000.00000000,1.06598002,'2026-02-17 09:39:51'),(156245,'bitcoin','1h','indodax',1770948000,'2026-02-13 09:00:00',1118961000.00000000,1125000000.00000000,1118958000.00000000,1123653000.00000000,0.68056927,'2026-02-17 09:39:51'),(156246,'bitcoin','1h','indodax',1770951600,'2026-02-13 10:00:00',1123653000.00000000,1125499000.00000000,1121559000.00000000,1121589000.00000000,0.75419200,'2026-02-17 09:39:51'),(156247,'bitcoin','1h','indodax',1770955200,'2026-02-13 11:00:00',1121589000.00000000,1123422000.00000000,1120000000.00000000,1120000000.00000000,1.17141882,'2026-02-17 09:39:51'),(156248,'bitcoin','1h','indodax',1770958800,'2026-02-13 12:00:00',1120000000.00000000,1120014000.00000000,1116655000.00000000,1119080000.00000000,0.61950094,'2026-02-17 09:39:51'),(156249,'bitcoin','1h','indodax',1770962400,'2026-02-13 13:00:00',1119081000.00000000,1119091000.00000000,1115570000.00000000,1118701000.00000000,0.35972505,'2026-02-17 09:39:51'),(156250,'bitcoin','1h','indodax',1770966000,'2026-02-13 14:00:00',1118708000.00000000,1121484000.00000000,1115571000.00000000,1117478000.00000000,0.96106334,'2026-02-17 09:39:51'),(156251,'bitcoin','1h','indodax',1770969600,'2026-02-13 15:00:00',1115599000.00000000,1124000000.00000000,1115572000.00000000,1123422000.00000000,0.31517124,'2026-02-17 09:39:51'),(156252,'bitcoin','1h','indodax',1770973200,'2026-02-13 16:00:00',1122254000.00000000,1129499000.00000000,1122254000.00000000,1127959000.00000000,0.32745793,'2026-02-17 09:39:51'),(156253,'bitcoin','1h','indodax',1770976800,'2026-02-13 17:00:00',1128999000.00000000,1128999000.00000000,1127000000.00000000,1128619000.00000000,0.62795265,'2026-02-17 09:39:51'),(156254,'bitcoin','1h','indodax',1770980400,'2026-02-13 18:00:00',1128619000.00000000,1131331000.00000000,1127000000.00000000,1131331000.00000000,0.68675158,'2026-02-17 09:39:51'),(156255,'bitcoin','1h','indodax',1770984000,'2026-02-13 19:00:00',1131331000.00000000,1131331000.00000000,1127401000.00000000,1130676000.00000000,1.45862974,'2026-02-17 09:39:51'),(156256,'bitcoin','1h','indodax',1770987600,'2026-02-13 20:00:00',1129002000.00000000,1137878000.00000000,1128964000.00000000,1134774000.00000000,1.08889223,'2026-02-17 09:39:51'),(156257,'bitcoin','1h','indodax',1770991200,'2026-02-13 21:00:00',1134775000.00000000,1145000000.00000000,1127000000.00000000,1140002000.00000000,2.03500294,'2026-02-17 09:39:51'),(156258,'bitcoin','1h','indodax',1770994800,'2026-02-13 22:00:00',1141200000.00000000,1165814000.00000000,1140194000.00000000,1155346000.00000000,2.97362706,'2026-02-17 09:39:51'),(156259,'bitcoin','1h','indodax',1770998400,'2026-02-13 23:00:00',1155346000.00000000,1168000000.00000000,1127000000.00000000,1162569000.00000000,3.67342808,'2026-02-17 09:39:51'),(156260,'bitcoin','1h','indodax',1771002000,'2026-02-14 00:00:00',1162569000.00000000,1162569000.00000000,1161999000.00000000,1162569000.00000000,0.00027272,'2026-02-17 09:39:51'),(156261,'bitcoin','1h','indodax',1771005600,'2026-02-14 01:00:00',1162569000.00000000,1162569000.00000000,1162569000.00000000,1162569000.00000000,0.00000000,'2026-02-17 09:39:51'),(156262,'bitcoin','1h','indodax',1771009200,'2026-02-14 02:00:00',1162569000.00000000,1162569000.00000000,1162569000.00000000,1162569000.00000000,0.00000000,'2026-02-17 09:39:51'),(156263,'bitcoin','1h','indodax',1771012800,'2026-02-14 03:00:00',1162569000.00000000,1162569000.00000000,1162569000.00000000,1162569000.00000000,0.00000000,'2026-02-17 09:39:51'),(156264,'bitcoin','1h','indodax',1771016400,'2026-02-14 04:00:00',1161999000.00000000,1162567000.00000000,1160001000.00000000,1162559000.00000000,0.12330496,'2026-02-17 09:39:51'),(156265,'bitcoin','1h','indodax',1771020000,'2026-02-14 05:00:00',1160002000.00000000,1162566000.00000000,1135000000.00000000,1159996000.00000000,1.22326968,'2026-02-17 09:39:51'),(156266,'bitcoin','1h','indodax',1771023600,'2026-02-14 06:00:00',1159995000.00000000,1161998000.00000000,1156656000.00000000,1159499000.00000000,0.33661105,'2026-02-17 09:39:51'),(156267,'bitcoin','1h','indodax',1771027200,'2026-02-14 07:00:00',1158267000.00000000,1163409000.00000000,1158254000.00000000,1163409000.00000000,0.36172679,'2026-02-17 09:39:51'),(156268,'bitcoin','1h','indodax',1771030800,'2026-02-14 08:00:00',1161111000.00000000,1163394000.00000000,1159984000.00000000,1159984000.00000000,0.58254736,'2026-02-17 09:39:51'),(156269,'bitcoin','1h','indodax',1771034400,'2026-02-14 09:00:00',1159986000.00000000,1159986000.00000000,1159984000.00000000,1159985000.00000000,0.43649132,'2026-02-17 09:39:51'),(156270,'bitcoin','1h','indodax',1771038000,'2026-02-14 10:00:00',1159985000.00000000,1160000000.00000000,1159984000.00000000,1159991000.00000000,0.98153322,'2026-02-17 09:39:51'),(156271,'bitcoin','1h','indodax',1771041600,'2026-02-14 11:00:00',1159991000.00000000,1161169000.00000000,1158255000.00000000,1158255000.00000000,0.52290990,'2026-02-17 09:39:51'),(156272,'bitcoin','1h','indodax',1771045200,'2026-02-14 12:00:00',1159981000.00000000,1159981000.00000000,1158255000.00000000,1158258000.00000000,0.39941948,'2026-02-17 09:39:51'),(156273,'bitcoin','1h','indodax',1771048800,'2026-02-14 13:00:00',1158259000.00000000,1159986000.00000000,1158254000.00000000,1159986000.00000000,0.74088817,'2026-02-17 09:39:51'),(156274,'bitcoin','1h','indodax',1771052400,'2026-02-14 14:00:00',1159986000.00000000,1167995000.00000000,1158431000.00000000,1166499000.00000000,1.39067159,'2026-02-17 09:39:51'),(156275,'bitcoin','1h','indodax',1771056000,'2026-02-14 15:00:00',1167490000.00000000,1175502000.00000000,1166499000.00000000,1175221000.00000000,1.11004727,'2026-02-17 09:39:51'),(156276,'bitcoin','1h','indodax',1771059600,'2026-02-14 16:00:00',1175221000.00000000,1177841000.00000000,1172000000.00000000,1172614000.00000000,1.29860541,'2026-02-17 09:39:51'),(156277,'bitcoin','1h','indodax',1771063200,'2026-02-14 17:00:00',1172616000.00000000,1173603000.00000000,1172614000.00000000,1173525000.00000000,0.50960739,'2026-02-17 09:39:51'),(156278,'bitcoin','1h','indodax',1771066800,'2026-02-14 18:00:00',1173525000.00000000,1186500000.00000000,1172634000.00000000,1184897000.00000000,1.66482171,'2026-02-17 09:39:51'),(156279,'bitcoin','1h','indodax',1771070400,'2026-02-14 19:00:00',1185918000.00000000,1187075000.00000000,1173800000.00000000,1174347000.00000000,1.51528496,'2026-02-17 09:39:51'),(156280,'bitcoin','1h','indodax',1771074000,'2026-02-14 20:00:00',1174347000.00000000,1175001000.00000000,1166502000.00000000,1170115000.00000000,1.42710016,'2026-02-17 09:39:51'),(156281,'bitcoin','1h','indodax',1771077600,'2026-02-14 21:00:00',1170115000.00000000,1177899000.00000000,1170115000.00000000,1177612000.00000000,0.89953020,'2026-02-17 09:39:51'),(156282,'bitcoin','1h','indodax',1771081200,'2026-02-14 22:00:00',1175787000.00000000,1179437000.00000000,1174238000.00000000,1177457000.00000000,1.61571275,'2026-02-17 09:39:51'),(156283,'bitcoin','1h','indodax',1771084800,'2026-02-14 23:00:00',1174003000.00000000,1177458000.00000000,1168001000.00000000,1174617000.00000000,0.62201694,'2026-02-17 09:39:51'),(156284,'bitcoin','1h','indodax',1771088400,'2026-02-15 00:00:00',1174617000.00000000,1179433000.00000000,1174617000.00000000,1174634000.00000000,0.31108789,'2026-02-17 09:39:51'),(156285,'bitcoin','1h','indodax',1771092000,'2026-02-15 01:00:00',1174634000.00000000,1176713000.00000000,1174634000.00000000,1175010000.00000000,0.27922823,'2026-02-17 09:39:51'),(156286,'bitcoin','1h','indodax',1771095600,'2026-02-15 02:00:00',1175011000.00000000,1176703000.00000000,1175005000.00000000,1176661000.00000000,0.50992095,'2026-02-17 09:39:51'),(156287,'bitcoin','1h','indodax',1771099200,'2026-02-15 03:00:00',1176661000.00000000,1179755000.00000000,1175006000.00000000,1177998000.00000000,0.46338046,'2026-02-17 09:39:51'),(156288,'bitcoin','1h','indodax',1771102800,'2026-02-15 04:00:00',1177998000.00000000,1183871000.00000000,1175005000.00000000,1177788000.00000000,0.15927353,'2026-02-17 09:39:51'),(156289,'bitcoin','1h','indodax',1771106400,'2026-02-15 05:00:00',1177788000.00000000,1180642000.00000000,1175235000.00000000,1180270000.00000000,0.32486489,'2026-02-17 09:39:51'),(156290,'bitcoin','1h','indodax',1771110000,'2026-02-15 06:00:00',1177046000.00000000,1180270000.00000000,1175235000.00000000,1177166000.00000000,0.86182172,'2026-02-17 09:39:51'),(156291,'bitcoin','1h','indodax',1771113600,'2026-02-15 07:00:00',1177166000.00000000,1177166000.00000000,1171954000.00000000,1173000000.00000000,0.60210260,'2026-02-17 09:39:51'),(156292,'bitcoin','1h','indodax',1771117200,'2026-02-15 08:00:00',1173000000.00000000,1177744000.00000000,1169500000.00000000,1172977000.00000000,0.44568001,'2026-02-17 09:39:51'),(156293,'bitcoin','1h','indodax',1771120800,'2026-02-15 09:00:00',1172977000.00000000,1172979000.00000000,1167862000.00000000,1170816000.00000000,0.91086722,'2026-02-17 09:39:51'),(156294,'bitcoin','1h','indodax',1771124400,'2026-02-15 10:00:00',1170816000.00000000,1179669000.00000000,1167231000.00000000,1179669000.00000000,0.82459643,'2026-02-17 09:39:51'),(156295,'bitcoin','1h','indodax',1771128000,'2026-02-15 11:00:00',1179669000.00000000,1185998000.00000000,1176871000.00000000,1183420000.00000000,3.33743078,'2026-02-17 09:39:51'),(156296,'bitcoin','1h','indodax',1771131600,'2026-02-15 12:00:00',1182003000.00000000,1187499000.00000000,1182002000.00000000,1186208000.00000000,0.59338728,'2026-02-17 09:39:51'),(156297,'bitcoin','1h','indodax',1771135200,'2026-02-15 13:00:00',1186208000.00000000,1186665000.00000000,1182042000.00000000,1186641000.00000000,0.87634595,'2026-02-17 09:39:51'),(156298,'bitcoin','1h','indodax',1771138800,'2026-02-15 14:00:00',1185665000.00000000,1194309000.00000000,1185665000.00000000,1192541000.00000000,1.74576088,'2026-02-17 09:39:51'),(156299,'bitcoin','1h','indodax',1771142400,'2026-02-15 15:00:00',1192541000.00000000,1193599000.00000000,1182048000.00000000,1187020000.00000000,1.11525523,'2026-02-17 09:39:51'),(156300,'bitcoin','1h','indodax',1771146000,'2026-02-15 16:00:00',1184522000.00000000,1189997000.00000000,1184522000.00000000,1186724000.00000000,0.76620418,'2026-02-17 09:39:51'),(156301,'bitcoin','1h','indodax',1771149600,'2026-02-15 17:00:00',1186724000.00000000,1186724000.00000000,1182100000.00000000,1185546000.00000000,0.80472110,'2026-02-17 09:39:51'),(156302,'bitcoin','1h','indodax',1771153200,'2026-02-15 18:00:00',1185546000.00000000,1186724000.00000000,1184391000.00000000,1184391000.00000000,0.39206309,'2026-02-17 09:39:51'),(156303,'bitcoin','1h','indodax',1771156800,'2026-02-15 19:00:00',1184391000.00000000,1184392000.00000000,1168000000.00000000,1168003000.00000000,0.99370009,'2026-02-17 09:39:51'),(156304,'bitcoin','1h','indodax',1771160400,'2026-02-15 20:00:00',1168004000.00000000,1171814000.00000000,1158432000.00000000,1159824000.00000000,1.94853518,'2026-02-17 09:39:51'),(156305,'bitcoin','1h','indodax',1771164000,'2026-02-15 21:00:00',1160824000.00000000,1163943000.00000000,1159000000.00000000,1163206000.00000000,0.90184940,'2026-02-17 09:39:51'),(156306,'bitcoin','1h','indodax',1771167600,'2026-02-15 22:00:00',1163206000.00000000,1164504000.00000000,1160018000.00000000,1161899000.00000000,0.59900881,'2026-02-17 09:39:51'),(156307,'bitcoin','1h','indodax',1771171200,'2026-02-15 23:00:00',1162754000.00000000,1162754000.00000000,1158635000.00000000,1160019000.00000000,0.71304655,'2026-02-17 09:39:51'),(156308,'bitcoin','1h','indodax',1771174800,'2026-02-16 00:00:00',1161539000.00000000,1161671000.00000000,1151001000.00000000,1156628000.00000000,0.43243635,'2026-02-17 09:39:51'),(156309,'bitcoin','1h','indodax',1771178400,'2026-02-16 01:00:00',1156442000.00000000,1157997000.00000000,1151516000.00000000,1151999000.00000000,0.43746033,'2026-02-17 09:39:51'),(156310,'bitcoin','1h','indodax',1771182000,'2026-02-16 02:00:00',1152967000.00000000,1155869000.00000000,1146003000.00000000,1151816000.00000000,0.71983452,'2026-02-17 09:39:51'),(156311,'bitcoin','1h','indodax',1771185600,'2026-02-16 03:00:00',1151873000.00000000,1153518000.00000000,1150125000.00000000,1153507000.00000000,0.18339345,'2026-02-17 09:39:51'),(156312,'bitcoin','1h','indodax',1771189200,'2026-02-16 04:00:00',1153506000.00000000,1161500000.00000000,1153506000.00000000,1161499000.00000000,0.10508124,'2026-02-17 09:39:51'),(156313,'bitcoin','1h','indodax',1771192800,'2026-02-16 05:00:00',1159744000.00000000,1164497000.00000000,1159743000.00000000,1163525000.00000000,0.13435808,'2026-02-17 09:39:51'),(156314,'bitcoin','1h','indodax',1771196400,'2026-02-16 06:00:00',1163569000.00000000,1163569000.00000000,1152319000.00000000,1161024000.00000000,1.08143592,'2026-02-17 09:39:51'),(156315,'bitcoin','1h','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1164499000.00000000,1158279000.00000000,1162604000.00000000,0.44163433,'2026-02-17 09:39:51'),(156316,'bitcoin','1h','indodax',1771203600,'2026-02-16 08:00:00',1162533000.00000000,1163280000.00000000,1155001000.00000000,1156060000.00000000,0.92965783,'2026-02-17 09:39:51'),(156317,'bitcoin','1h','indodax',1771207200,'2026-02-16 09:00:00',1156070000.00000000,1157994000.00000000,1150701000.00000000,1150702000.00000000,0.69920855,'2026-02-17 09:39:51'),(156318,'bitcoin','1h','indodax',1771210800,'2026-02-16 10:00:00',1152537000.00000000,1152550000.00000000,1150500000.00000000,1152548000.00000000,1.93829275,'2026-02-17 09:39:51'),(156319,'bitcoin','1h','indodax',1771214400,'2026-02-16 11:00:00',1152548000.00000000,1160320000.00000000,1152161000.00000000,1158947000.00000000,0.57045524,'2026-02-17 09:39:51'),(156320,'bitcoin','1h','indodax',1771218000,'2026-02-16 12:00:00',1159897000.00000000,1161237000.00000000,1151502000.00000000,1152136000.00000000,1.19855132,'2026-02-17 09:39:51'),(156321,'bitcoin','1h','indodax',1771221600,'2026-02-16 13:00:00',1152910000.00000000,1154641000.00000000,1151505000.00000000,1152911000.00000000,0.29104892,'2026-02-17 09:39:51'),(156322,'bitcoin','1h','indodax',1771225200,'2026-02-16 14:00:00',1152912000.00000000,1157119000.00000000,1152001000.00000000,1156990000.00000000,0.29545240,'2026-02-17 09:39:51'),(156323,'bitcoin','1h','indodax',1771228800,'2026-02-16 15:00:00',1156990000.00000000,1159900000.00000000,1155810000.00000000,1159884000.00000000,0.20612913,'2026-02-17 09:39:51'),(156324,'bitcoin','1h','indodax',1771232400,'2026-02-16 16:00:00',1157134000.00000000,1164109000.00000000,1157134000.00000000,1161563000.00000000,0.56256461,'2026-02-17 09:39:51'),(156325,'bitcoin','1h','indodax',1771236000,'2026-02-16 17:00:00',1161563000.00000000,1163049000.00000000,1158120000.00000000,1160704000.00000000,0.43328168,'2026-02-17 09:39:51'),(156326,'bitcoin','1h','indodax',1771239600,'2026-02-16 18:00:00',1160704000.00000000,1160704000.00000000,1154000000.00000000,1160480000.00000000,0.40966054,'2026-02-17 09:39:51'),(156327,'bitcoin','1h','indodax',1771243200,'2026-02-16 19:00:00',1160480000.00000000,1174530000.00000000,1158292000.00000000,1174530000.00000000,0.69175689,'2026-02-17 09:39:51'),(156328,'bitcoin','1h','indodax',1771246800,'2026-02-16 20:00:00',1174104000.00000000,1180000000.00000000,1151722000.00000000,1154200000.00000000,0.84256340,'2026-02-17 09:39:51'),(156329,'bitcoin','1h','indodax',1771250400,'2026-02-16 21:00:00',1152821000.00000000,1157216000.00000000,1151748000.00000000,1152867000.00000000,0.39758043,'2026-02-17 09:39:51'),(156330,'bitcoin','1h','indodax',1771254000,'2026-02-16 22:00:00',1152868000.00000000,1156740000.00000000,1135500000.00000000,1139173000.00000000,2.80064335,'2026-02-17 09:39:51'),(156331,'bitcoin','1h','indodax',1771257600,'2026-02-16 23:00:00',1139173000.00000000,1145810000.00000000,1137130000.00000000,1142841000.00000000,1.04253691,'2026-02-17 09:39:51'),(156332,'bitcoin','1h','indodax',1771261200,'2026-02-17 00:00:00',1144940000.00000000,1147303000.00000000,1141600000.00000000,1146333000.00000000,0.47856840,'2026-02-17 09:39:51'),(156333,'bitcoin','1h','indodax',1771264800,'2026-02-17 01:00:00',1146333000.00000000,1149977000.00000000,1145000000.00000000,1145000000.00000000,1.47404002,'2026-02-17 09:39:51'),(156334,'bitcoin','1h','indodax',1771268400,'2026-02-17 02:00:00',1146398000.00000000,1147973000.00000000,1142959000.00000000,1147611000.00000000,0.73558387,'2026-02-17 09:39:51'),(156335,'bitcoin','1h','indodax',1771272000,'2026-02-17 03:00:00',1147560000.00000000,1153817000.00000000,1143259000.00000000,1153817000.00000000,0.38038568,'2026-02-17 09:39:51'),(156336,'bitcoin','1h','indodax',1771275600,'2026-02-17 04:00:00',1153817000.00000000,1160919000.00000000,1153012000.00000000,1160919000.00000000,0.18169466,'2026-02-17 09:39:51'),(156337,'bitcoin','1h','indodax',1771279200,'2026-02-17 05:00:00',1160918000.00000000,1160919000.00000000,1153775000.00000000,1157037000.00000000,0.13109094,'2026-02-17 09:39:51'),(156338,'bitcoin','1h','indodax',1771282800,'2026-02-17 06:00:00',1155065000.00000000,1162265000.00000000,1155065000.00000000,1161342000.00000000,0.53505377,'2026-02-17 09:39:51'),(156339,'bitcoin','1h','indodax',1771286400,'2026-02-17 07:00:00',1160918000.00000000,1164006000.00000000,1158199000.00000000,1160585000.00000000,0.57772193,'2026-02-17 09:39:51'),(156340,'bitcoin','1h','indodax',1771290000,'2026-02-17 08:00:00',1162355000.00000000,1162998000.00000000,1155439000.00000000,1158519000.00000000,0.39859534,'2026-02-17 09:39:51'),(156341,'bitcoin','1h','indodax',1771293600,'2026-02-17 09:00:00',1155444000.00000000,1165000000.00000000,1153775000.00000000,1160979000.00000000,0.79518548,'2026-02-17 09:39:51'),(156342,'bitcoin','1h','indodax',1771297200,'2026-02-17 10:00:00',1160979000.00000000,1162572000.00000000,1153203000.00000000,1153203000.00000000,0.74701519,'2026-02-17 09:39:51'),(156343,'bitcoin','1h','indodax',1771300800,'2026-02-17 11:00:00',1155454000.00000000,1156793000.00000000,1150000000.00000000,1151707000.00000000,0.62558464,'2026-02-17 09:39:51'),(156344,'bitcoin','1h','indodax',1771304400,'2026-02-17 12:00:00',1154222000.00000000,1154222000.00000000,1142897000.00000000,1149834000.00000000,0.42440760,'2026-02-17 09:39:51'),(156345,'bitcoin','1h','indodax',1771308000,'2026-02-17 13:00:00',1149835000.00000000,1153199000.00000000,1148273000.00000000,1150656000.00000000,0.50258280,'2026-02-17 09:39:51'),(156346,'bitcoin','1h','indodax',1771311600,'2026-02-17 14:00:00',1150657000.00000000,1153195000.00000000,1147584000.00000000,1152019000.00000000,0.66778522,'2026-02-17 09:39:51'),(156347,'bitcoin','1h','indodax',1771315200,'2026-02-17 15:00:00',1152019000.00000000,1153177000.00000000,1147753000.00000000,1147753000.00000000,0.65508839,'2026-02-17 09:39:51'),(156348,'bitcoin','1h','indodax',1771318800,'2026-02-17 16:00:00',1147753000.00000000,1149721000.00000000,1144259000.00000000,1144755000.00000000,0.16770394,'2026-02-17 09:39:51'),(156349,'bitcoin','4h','indodax',1763539200,'2025-11-19 15:00:00',1538519000.00000000,1539297000.00000000,1530001000.00000000,1535994000.00000000,3.59260142,'2026-02-17 09:39:51'),(156350,'bitcoin','4h','indodax',1763553600,'2025-11-19 19:00:00',1534032000.00000000,1549999000.00000000,1510000000.00000000,1510002000.00000000,6.92743629,'2026-02-17 09:39:51'),(156351,'bitcoin','4h','indodax',1763568000,'2025-11-19 23:00:00',1510002000.00000000,1515000000.00000000,1490720000.00000000,1495501000.00000000,17.97672805,'2026-02-17 09:39:51'),(156352,'bitcoin','4h','indodax',1763582400,'2025-11-20 03:00:00',1495501000.00000000,1535000000.00000000,1491000000.00000000,1535000000.00000000,6.71647447,'2026-02-17 09:39:51'),(156353,'bitcoin','4h','indodax',1763596800,'2025-11-20 07:00:00',1534999000.00000000,1555000000.00000000,1532999000.00000000,1548999000.00000000,10.54931259,'2026-02-17 09:39:51'),(156354,'bitcoin','4h','indodax',1763611200,'2025-11-20 11:00:00',1549000000.00000000,1557000000.00000000,1540000000.00000000,1548077000.00000000,10.12836075,'2026-02-17 09:39:51'),(156355,'bitcoin','4h','indodax',1763625600,'2025-11-20 15:00:00',1548077000.00000000,1548078000.00000000,1533948000.00000000,1540043000.00000000,3.39076323,'2026-02-17 09:39:51'),(156356,'bitcoin','4h','indodax',1763640000,'2025-11-20 19:00:00',1540044000.00000000,1546532000.00000000,1510806000.00000000,1510809000.00000000,6.29728570,'2026-02-17 09:39:51'),(156357,'bitcoin','4h','indodax',1763654400,'2025-11-20 23:00:00',1510809000.00000000,1510809000.00000000,1450101000.00000000,1462999000.00000000,24.62482636,'2026-02-17 09:39:51'),(156358,'bitcoin','4h','indodax',1763668800,'2025-11-21 03:00:00',1462997000.00000000,1485294000.00000000,1458000000.00000000,1460100000.00000000,8.93923028,'2026-02-17 09:39:51'),(156359,'bitcoin','4h','indodax',1763683200,'2025-11-21 07:00:00',1460002000.00000000,1470000000.00000000,1437282000.00000000,1443800000.00000000,28.83627015,'2026-02-17 09:39:51'),(156360,'bitcoin','4h','indodax',1763697600,'2025-11-21 11:00:00',1443799000.00000000,1449639000.00000000,1404040000.00000000,1409950000.00000000,39.44432400,'2026-02-17 09:39:51'),(156361,'bitcoin','4h','indodax',1763712000,'2025-11-21 15:00:00',1409994000.00000000,1416467000.00000000,1365000000.00000000,1376284000.00000000,49.66853683,'2026-02-17 09:39:51'),(156362,'bitcoin','4h','indodax',1763726400,'2025-11-21 19:00:00',1377169000.00000000,1426000000.00000000,1351018000.00000000,1386252000.00000000,29.19453659,'2026-02-17 09:39:51'),(156363,'bitcoin','4h','indodax',1763740800,'2025-11-21 23:00:00',1389227000.00000000,1429688000.00000000,1378000000.00000000,1409291000.00000000,7.52656783,'2026-02-17 09:39:51'),(156364,'bitcoin','4h','indodax',1763755200,'2025-11-22 03:00:00',1409291000.00000000,1427000000.00000000,1396999000.00000000,1426325000.00000000,6.40793535,'2026-02-17 09:39:51'),(156365,'bitcoin','4h','indodax',1763769600,'2025-11-22 07:00:00',1426320000.00000000,1429993000.00000000,1412712000.00000000,1414997000.00000000,6.47876142,'2026-02-17 09:39:51'),(156366,'bitcoin','4h','indodax',1763784000,'2025-11-22 11:00:00',1415000000.00000000,1420396000.00000000,1406007000.00000000,1419500000.00000000,7.97338355,'2026-02-17 09:39:51'),(156367,'bitcoin','4h','indodax',1763798400,'2025-11-22 15:00:00',1419398000.00000000,1419500000.00000000,1401356000.00000000,1411424000.00000000,7.58588954,'2026-02-17 09:39:51'),(156368,'bitcoin','4h','indodax',1763812800,'2025-11-22 19:00:00',1411424000.00000000,1417562000.00000000,1403202000.00000000,1411858000.00000000,6.18804803,'2026-02-17 09:39:51'),(156369,'bitcoin','4h','indodax',1763827200,'2025-11-22 23:00:00',1412241000.00000000,1421765000.00000000,1411862000.00000000,1420005000.00000000,3.93039084,'2026-02-17 09:39:51'),(156370,'bitcoin','4h','indodax',1763841600,'2025-11-23 03:00:00',1420005000.00000000,1426759000.00000000,1415000000.00000000,1422000000.00000000,1.83624110,'2026-02-17 09:39:51'),(156371,'bitcoin','4h','indodax',1763856000,'2025-11-23 07:00:00',1421005000.00000000,1451813000.00000000,1421003000.00000000,1445000000.00000000,11.39407893,'2026-02-17 09:39:51'),(156372,'bitcoin','4h','indodax',1763870400,'2025-11-23 11:00:00',1445000000.00000000,1455959000.00000000,1435801000.00000000,1437000000.00000000,12.51820802,'2026-02-17 09:39:51'),(156373,'bitcoin','4h','indodax',1763884800,'2025-11-23 15:00:00',1437000000.00000000,1449998000.00000000,1436999000.00000000,1447009000.00000000,4.24475242,'2026-02-17 09:39:51'),(156374,'bitcoin','4h','indodax',1763899200,'2025-11-23 19:00:00',1447009000.00000000,1462444000.00000000,1446798000.00000000,1462444000.00000000,6.83615052,'2026-02-17 09:39:51'),(156375,'bitcoin','4h','indodax',1763913600,'2025-11-23 23:00:00',1462444000.00000000,1469997000.00000000,1455962000.00000000,1468000000.00000000,4.63736596,'2026-02-17 09:39:51'),(156376,'bitcoin','4h','indodax',1763928000,'2025-11-24 03:00:00',1468001000.00000000,1479716000.00000000,1458000000.00000000,1458992000.00000000,4.84724572,'2026-02-17 09:39:51'),(156377,'bitcoin','4h','indodax',1763942400,'2025-11-24 07:00:00',1458990000.00000000,1475000000.00000000,1445001000.00000000,1467000000.00000000,7.27344003,'2026-02-17 09:39:51'),(156378,'bitcoin','4h','indodax',1763956800,'2025-11-24 11:00:00',1467000000.00000000,1485294000.00000000,1453456000.00000000,1460851000.00000000,10.15116798,'2026-02-17 09:39:51'),(156379,'bitcoin','4h','indodax',1763971200,'2025-11-24 15:00:00',1460851000.00000000,1460852000.00000000,1440000000.00000000,1449936000.00000000,8.93325961,'2026-02-17 09:39:51'),(156380,'bitcoin','4h','indodax',1763985600,'2025-11-24 19:00:00',1449935000.00000000,1454040000.00000000,1435000000.00000000,1451991000.00000000,11.73907398,'2026-02-17 09:39:51'),(156381,'bitcoin','4h','indodax',1764000000,'2025-11-24 23:00:00',1450371000.00000000,1485000000.00000000,1450371000.00000000,1480568000.00000000,6.49232309,'2026-02-17 09:39:51'),(156382,'bitcoin','4h','indodax',1764014400,'2025-11-25 03:00:00',1481422000.00000000,1490007000.00000000,1480300000.00000000,1480300000.00000000,5.57670464,'2026-02-17 09:39:51'),(156383,'bitcoin','4h','indodax',1764028800,'2025-11-25 07:00:00',1480300000.00000000,1480566000.00000000,1461671000.00000000,1468977000.00000000,5.10200183,'2026-02-17 09:39:51'),(156384,'bitcoin','4h','indodax',1764043200,'2025-11-25 11:00:00',1468977000.00000000,1483008000.00000000,1464422000.00000000,1464422000.00000000,6.79154587,'2026-02-17 09:39:51'),(156385,'bitcoin','4h','indodax',1764057600,'2025-11-25 15:00:00',1464422000.00000000,1464479000.00000000,1451001000.00000000,1462170000.00000000,8.51945661,'2026-02-17 09:39:51'),(156386,'bitcoin','4h','indodax',1764072000,'2025-11-25 19:00:00',1461066000.00000000,1465259000.00000000,1443000000.00000000,1453000000.00000000,5.84674201,'2026-02-17 09:39:51'),(156387,'bitcoin','4h','indodax',1764086400,'2025-11-25 23:00:00',1454175000.00000000,1468000000.00000000,1443001000.00000000,1450000000.00000000,4.39810207,'2026-02-17 09:39:51'),(156388,'bitcoin','4h','indodax',1764100800,'2025-11-26 03:00:00',1449116000.00000000,1465175000.00000000,1449116000.00000000,1462313000.00000000,1.42871850,'2026-02-17 09:39:51'),(156389,'bitcoin','4h','indodax',1764115200,'2025-11-26 07:00:00',1462312000.00000000,1476424000.00000000,1455000000.00000000,1460000000.00000000,5.87724653,'2026-02-17 09:39:51'),(156390,'bitcoin','4h','indodax',1764129600,'2025-11-26 11:00:00',1460000000.00000000,1467957000.00000000,1453266000.00000000,1467956000.00000000,3.12112600,'2026-02-17 09:39:51'),(156391,'bitcoin','4h','indodax',1764144000,'2025-11-26 15:00:00',1467956000.00000000,1467956000.00000000,1453336000.00000000,1454499000.00000000,3.58656312,'2026-02-17 09:39:51'),(156392,'bitcoin','4h','indodax',1764158400,'2025-11-26 19:00:00',1454499000.00000000,1464425000.00000000,1445266000.00000000,1450651000.00000000,4.71943944,'2026-02-17 09:39:51'),(156393,'bitcoin','4h','indodax',1764172800,'2025-11-26 23:00:00',1451178000.00000000,1506307000.00000000,1451177000.00000000,1498150000.00000000,16.68510386,'2026-02-17 09:39:51'),(156394,'bitcoin','4h','indodax',1764187200,'2025-11-27 03:00:00',1497079000.00000000,1509113000.00000000,1490932000.00000000,1508921000.00000000,6.18499644,'2026-02-17 09:39:51'),(156395,'bitcoin','4h','indodax',1764201600,'2025-11-27 07:00:00',1508451000.00000000,1535000000.00000000,1500176000.00000000,1518930000.00000000,16.84129124,'2026-02-17 09:39:51'),(156396,'bitcoin','4h','indodax',1764216000,'2025-11-27 11:00:00',1518931000.00000000,1528144000.00000000,1518000000.00000000,1525376000.00000000,10.31918603,'2026-02-17 09:39:51'),(156397,'bitcoin','4h','indodax',1764230400,'2025-11-27 15:00:00',1525376000.00000000,1533473000.00000000,1525009000.00000000,1528191000.00000000,6.22081055,'2026-02-17 09:39:51'),(156398,'bitcoin','4h','indodax',1764244800,'2025-11-27 19:00:00',1528191000.00000000,1528191000.00000000,1511998000.00000000,1519997000.00000000,7.65421961,'2026-02-17 09:39:51'),(156399,'bitcoin','4h','indodax',1764259200,'2025-11-27 23:00:00',1519033000.00000000,1533305000.00000000,1518034000.00000000,1530478000.00000000,2.19369677,'2026-02-17 09:39:51'),(156400,'bitcoin','4h','indodax',1764273600,'2025-11-28 03:00:00',1530478000.00000000,1530478000.00000000,1523806000.00000000,1524804000.00000000,2.72664742,'2026-02-17 09:39:51'),(156401,'bitcoin','4h','indodax',1764288000,'2025-11-28 07:00:00',1524804000.00000000,1524804000.00000000,1513439000.00000000,1521675000.00000000,5.25130935,'2026-02-17 09:39:51'),(156402,'bitcoin','4h','indodax',1764302400,'2025-11-28 11:00:00',1521675000.00000000,1528883000.00000000,1521222000.00000000,1521734000.00000000,5.49527411,'2026-02-17 09:39:51'),(156403,'bitcoin','4h','indodax',1764316800,'2025-11-28 15:00:00',1521688000.00000000,1533300000.00000000,1520562000.00000000,1525780000.00000000,5.54143658,'2026-02-17 09:39:51'),(156404,'bitcoin','4h','indodax',1764331200,'2025-11-28 19:00:00',1525774000.00000000,1550000000.00000000,1525774000.00000000,1544039000.00000000,10.01711202,'2026-02-17 09:39:51'),(156405,'bitcoin','4h','indodax',1764345600,'2025-11-28 23:00:00',1541561000.00000000,1544039000.00000000,1510938000.00000000,1521379000.00000000,7.01415522,'2026-02-17 09:39:51'),(156406,'bitcoin','4h','indodax',1764360000,'2025-11-29 03:00:00',1521379000.00000000,1526630000.00000000,1519862000.00000000,1521279000.00000000,1.54015597,'2026-02-17 09:39:51'),(156407,'bitcoin','4h','indodax',1764374400,'2025-11-29 07:00:00',1521279000.00000000,1523998000.00000000,1516459000.00000000,1516459000.00000000,3.60956509,'2026-02-17 09:39:51'),(156408,'bitcoin','4h','indodax',1764388800,'2025-11-29 11:00:00',1517839000.00000000,1519959000.00000000,1514344000.00000000,1515737000.00000000,4.10505037,'2026-02-17 09:39:51'),(156409,'bitcoin','4h','indodax',1764403200,'2025-11-29 15:00:00',1515732000.00000000,1518985000.00000000,1513001000.00000000,1515731000.00000000,2.55421879,'2026-02-17 09:39:51'),(156410,'bitcoin','4h','indodax',1764417600,'2025-11-29 19:00:00',1515731000.00000000,1523098000.00000000,1514471000.00000000,1523098000.00000000,1.82241677,'2026-02-17 09:39:51'),(156411,'bitcoin','4h','indodax',1764432000,'2025-11-29 23:00:00',1523098000.00000000,1523114000.00000000,1513000000.00000000,1518310000.00000000,1.26079246,'2026-02-17 09:39:51'),(156412,'bitcoin','4h','indodax',1764446400,'2025-11-30 03:00:00',1518310000.00000000,1523111000.00000000,1515966000.00000000,1519711000.00000000,0.39242300,'2026-02-17 09:39:51'),(156413,'bitcoin','4h','indodax',1764460800,'2025-11-30 07:00:00',1522031000.00000000,1522032000.00000000,1518000000.00000000,1521994000.00000000,1.65625643,'2026-02-17 09:39:51'),(156414,'bitcoin','4h','indodax',1764475200,'2025-11-30 11:00:00',1521993000.00000000,1523026000.00000000,1519612000.00000000,1520301000.00000000,1.69084044,'2026-02-17 09:39:51'),(156415,'bitcoin','4h','indodax',1764489600,'2025-11-30 15:00:00',1520301000.00000000,1530548000.00000000,1520300000.00000000,1526529000.00000000,2.70456730,'2026-02-17 09:39:51'),(156416,'bitcoin','4h','indodax',1764504000,'2025-11-30 19:00:00',1526529000.00000000,1535000000.00000000,1526387000.00000000,1529996000.00000000,3.13963549,'2026-02-17 09:39:51'),(156417,'bitcoin','4h','indodax',1764518400,'2025-11-30 23:00:00',1529994000.00000000,1533001000.00000000,1526599000.00000000,1527037000.00000000,1.64155420,'2026-02-17 09:39:51'),(156418,'bitcoin','4h','indodax',1764532800,'2025-12-01 03:00:00',1527036000.00000000,1530000000.00000000,1514954000.00000000,1514999000.00000000,2.43061374,'2026-02-17 09:39:51'),(156419,'bitcoin','4h','indodax',1764547200,'2025-12-01 07:00:00',1514964000.00000000,1514964000.00000000,1440765000.00000000,1443847000.00000000,29.76962497,'2026-02-17 09:39:51'),(156420,'bitcoin','4h','indodax',1764561600,'2025-12-01 11:00:00',1443847000.00000000,1449211000.00000000,1432000000.00000000,1449211000.00000000,9.92079653,'2026-02-17 09:39:51'),(156421,'bitcoin','4h','indodax',1764576000,'2025-12-01 15:00:00',1449211000.00000000,1452851000.00000000,1442513000.00000000,1442984000.00000000,6.06338357,'2026-02-17 09:39:51'),(156422,'bitcoin','4h','indodax',1764590400,'2025-12-01 19:00:00',1442513000.00000000,1447075000.00000000,1404289000.00000000,1416999000.00000000,14.50653627,'2026-02-17 09:39:51'),(156423,'bitcoin','4h','indodax',1764604800,'2025-12-01 23:00:00',1416999000.00000000,1431148000.00000000,1407000000.00000000,1423843000.00000000,4.78118791,'2026-02-17 09:39:51'),(156424,'bitcoin','4h','indodax',1764619200,'2025-12-02 03:00:00',1422074000.00000000,1452846000.00000000,1422074000.00000000,1445632000.00000000,2.37211239,'2026-02-17 09:39:51'),(156425,'bitcoin','4h','indodax',1764633600,'2025-12-02 07:00:00',1445631000.00000000,1458032000.00000000,1443452000.00000000,1454871000.00000000,3.84951419,'2026-02-17 09:39:51'),(156426,'bitcoin','4h','indodax',1764648000,'2025-12-02 11:00:00',1454844000.00000000,1457999000.00000000,1451353000.00000000,1453415000.00000000,3.87212934,'2026-02-17 09:39:51'),(156427,'bitcoin','4h','indodax',1764662400,'2025-12-02 15:00:00',1451508000.00000000,1460000000.00000000,1443452000.00000000,1459353000.00000000,5.79399673,'2026-02-17 09:39:51'),(156428,'bitcoin','4h','indodax',1764676800,'2025-12-02 19:00:00',1459353000.00000000,1519000000.00000000,1454431000.00000000,1515087000.00000000,12.30212582,'2026-02-17 09:39:51'),(156429,'bitcoin','4h','indodax',1764691200,'2025-12-02 23:00:00',1515087000.00000000,1530000000.00000000,1501156000.00000000,1527967000.00000000,6.77489984,'2026-02-17 09:39:51'),(156430,'bitcoin','4h','indodax',1764705600,'2025-12-03 03:00:00',1526492000.00000000,1527660000.00000000,1506051000.00000000,1515598000.00000000,4.59664996,'2026-02-17 09:39:51'),(156431,'bitcoin','4h','indodax',1764720000,'2025-12-03 07:00:00',1513179000.00000000,1543487000.00000000,1508931000.00000000,1540006000.00000000,10.21606499,'2026-02-17 09:39:51'),(156432,'bitcoin','4h','indodax',1764734400,'2025-12-03 11:00:00',1540006000.00000000,1562504000.00000000,1538201000.00000000,1547272000.00000000,14.98633537,'2026-02-17 09:39:51'),(156433,'bitcoin','4h','indodax',1764748800,'2025-12-03 15:00:00',1546486000.00000000,1557497000.00000000,1542024000.00000000,1552000000.00000000,6.40644325,'2026-02-17 09:39:51'),(156434,'bitcoin','4h','indodax',1764763200,'2025-12-03 19:00:00',1550911000.00000000,1559999000.00000000,1530214000.00000000,1540621000.00000000,7.67865419,'2026-02-17 09:39:51'),(156435,'bitcoin','4h','indodax',1764777600,'2025-12-03 23:00:00',1540621000.00000000,1555659000.00000000,1530214000.00000000,1550990000.00000000,7.10698868,'2026-02-17 09:39:51'),(156436,'bitcoin','4h','indodax',1764792000,'2025-12-04 03:00:00',1550992000.00000000,1565000000.00000000,1548258000.00000000,1558218000.00000000,7.60582639,'2026-02-17 09:39:51'),(156437,'bitcoin','4h','indodax',1764806400,'2025-12-04 07:00:00',1558218000.00000000,1565000000.00000000,1546000000.00000000,1560009000.00000000,10.61883476,'2026-02-17 09:39:51'),(156438,'bitcoin','4h','indodax',1764820800,'2025-12-04 11:00:00',1560009000.00000000,1560789000.00000000,1550005000.00000000,1556989000.00000000,13.56299045,'2026-02-17 09:39:51'),(156439,'bitcoin','4h','indodax',1764835200,'2025-12-04 15:00:00',1556990000.00000000,1561932000.00000000,1548400000.00000000,1551070000.00000000,7.95073711,'2026-02-17 09:39:51'),(156440,'bitcoin','4h','indodax',1764849600,'2025-12-04 19:00:00',1550006000.00000000,1555000000.00000000,1533200000.00000000,1551998000.00000000,5.61124047,'2026-02-17 09:39:51'),(156441,'bitcoin','4h','indodax',1764864000,'2025-12-04 23:00:00',1551998000.00000000,1552476000.00000000,1518753000.00000000,1534645000.00000000,4.73615322,'2026-02-17 09:39:51'),(156442,'bitcoin','4h','indodax',1764878400,'2025-12-05 03:00:00',1538443000.00000000,1547897000.00000000,1533004000.00000000,1537084000.00000000,6.78295645,'2026-02-17 09:39:51'),(156443,'bitcoin','4h','indodax',1764892800,'2025-12-05 07:00:00',1539986000.00000000,1547047000.00000000,1537084000.00000000,1538057000.00000000,2.52399375,'2026-02-17 09:39:51'),(156444,'bitcoin','4h','indodax',1764907200,'2025-12-05 11:00:00',1539477000.00000000,1553708000.00000000,1536108000.00000000,1540587000.00000000,8.81616629,'2026-02-17 09:39:51'),(156445,'bitcoin','4h','indodax',1764921600,'2025-12-05 15:00:00',1540587000.00000000,1540587000.00000000,1520108000.00000000,1525475000.00000000,4.37536521,'2026-02-17 09:39:51'),(156446,'bitcoin','4h','indodax',1764936000,'2025-12-05 19:00:00',1524229000.00000000,1526073000.00000000,1502730000.00000000,1511000000.00000000,16.98421203,'2026-02-17 09:39:51'),(156447,'bitcoin','4h','indodax',1764950400,'2025-12-05 23:00:00',1511000000.00000000,1511001000.00000000,1475000000.00000000,1499998000.00000000,6.79457458,'2026-02-17 09:39:51'),(156448,'bitcoin','4h','indodax',1764964800,'2025-12-06 03:00:00',1499998000.00000000,1500063000.00000000,1488950000.00000000,1495749000.00000000,2.19534025,'2026-02-17 09:39:51'),(156449,'bitcoin','4h','indodax',1764979200,'2025-12-06 07:00:00',1494000000.00000000,1502970000.00000000,1489614000.00000000,1501383000.00000000,3.81356942,'2026-02-17 09:39:51'),(156450,'bitcoin','4h','indodax',1764993600,'2025-12-06 11:00:00',1501383000.00000000,1501399000.00000000,1500000000.00000000,1500995000.00000000,1.26176332,'2026-02-17 09:39:51'),(156451,'bitcoin','4h','indodax',1765008000,'2025-12-06 15:00:00',1500994000.00000000,1500994000.00000000,1494034000.00000000,1499999000.00000000,1.74644331,'2026-02-17 09:39:51'),(156452,'bitcoin','4h','indodax',1765022400,'2025-12-06 19:00:00',1500006000.00000000,1510000000.00000000,1498800000.00000000,1503999000.00000000,3.43532256,'2026-02-17 09:39:51'),(156453,'bitcoin','4h','indodax',1765036800,'2025-12-06 23:00:00',1503880000.00000000,1506508000.00000000,1497764000.00000000,1497765000.00000000,1.73433822,'2026-02-17 09:39:51'),(156454,'bitcoin','4h','indodax',1765051200,'2025-12-07 03:00:00',1497766000.00000000,1499992000.00000000,1490010000.00000000,1492920000.00000000,1.51846241,'2026-02-17 09:39:51'),(156455,'bitcoin','4h','indodax',1765065600,'2025-12-07 07:00:00',1494496000.00000000,1500000000.00000000,1493013000.00000000,1500000000.00000000,2.03845231,'2026-02-17 09:39:51'),(156456,'bitcoin','4h','indodax',1765080000,'2025-12-07 11:00:00',1500000000.00000000,1500000000.00000000,1495908000.00000000,1496000000.00000000,2.12221968,'2026-02-17 09:39:51'),(156457,'bitcoin','4h','indodax',1765094400,'2025-12-07 15:00:00',1497839000.00000000,1497839000.00000000,1490993000.00000000,1492999000.00000000,1.60174360,'2026-02-17 09:39:51'),(156458,'bitcoin','4h','indodax',1765108800,'2025-12-07 19:00:00',1493876000.00000000,1499993000.00000000,1468001000.00000000,1497992000.00000000,5.60602370,'2026-02-17 09:39:51'),(156459,'bitcoin','4h','indodax',1765123200,'2025-12-07 23:00:00',1497992000.00000000,1532321000.00000000,1492030000.00000000,1526017000.00000000,10.56574255,'2026-02-17 09:39:51'),(156460,'bitcoin','4h','indodax',1765137600,'2025-12-08 03:00:00',1527312000.00000000,1527313000.00000000,1490000000.00000000,1510000000.00000000,5.45491996,'2026-02-17 09:39:51'),(156461,'bitcoin','4h','indodax',1765152000,'2025-12-08 07:00:00',1509999000.00000000,1529000000.00000000,1505078000.00000000,1521059000.00000000,6.41632310,'2026-02-17 09:39:51'),(156462,'bitcoin','4h','indodax',1765166400,'2025-12-08 11:00:00',1521059000.00000000,1549856000.00000000,1521048000.00000000,1529988000.00000000,8.94115884,'2026-02-17 09:39:51'),(156463,'bitcoin','4h','indodax',1765180800,'2025-12-08 15:00:00',1529988000.00000000,1544918000.00000000,1529430000.00000000,1538979000.00000000,9.05049394,'2026-02-17 09:39:51'),(156464,'bitcoin','4h','indodax',1765195200,'2025-12-08 19:00:00',1538998000.00000000,1538998000.00000000,1502051000.00000000,1507677000.00000000,3.84587272,'2026-02-17 09:39:51'),(156465,'bitcoin','4h','indodax',1765209600,'2025-12-08 23:00:00',1507677000.00000000,1515623000.00000000,1500936000.00000000,1509595000.00000000,6.63179085,'2026-02-17 09:39:51'),(156466,'bitcoin','4h','indodax',1765224000,'2025-12-09 03:00:00',1509596000.00000000,1529369000.00000000,1509591000.00000000,1518453000.00000000,5.72439590,'2026-02-17 09:39:51'),(156467,'bitcoin','4h','indodax',1765238400,'2025-12-09 07:00:00',1518454000.00000000,1521135000.00000000,1500000000.00000000,1511420000.00000000,4.24320764,'2026-02-17 09:39:51'),(156468,'bitcoin','4h','indodax',1765252800,'2025-12-09 11:00:00',1513653000.00000000,1514027000.00000000,1501000000.00000000,1511646000.00000000,2.74220459,'2026-02-17 09:39:51'),(156469,'bitcoin','4h','indodax',1765267200,'2025-12-09 15:00:00',1511693000.00000000,1515871000.00000000,1508200000.00000000,1510805000.00000000,8.07803968,'2026-02-17 09:39:51'),(156470,'bitcoin','4h','indodax',1765281600,'2025-12-09 19:00:00',1510999000.00000000,1549302000.00000000,1508211000.00000000,1549166000.00000000,10.52039436,'2026-02-17 09:39:51'),(156471,'bitcoin','4h','indodax',1765296000,'2025-12-09 23:00:00',1549300000.00000000,1572536000.00000000,1522279000.00000000,1558999000.00000000,23.45326663,'2026-02-17 09:39:51'),(156472,'bitcoin','4h','indodax',1765310400,'2025-12-10 03:00:00',1558999000.00000000,1559000000.00000000,1533002000.00000000,1542000000.00000000,12.47449335,'2026-02-17 09:39:51'),(156473,'bitcoin','4h','indodax',1765324800,'2025-12-10 07:00:00',1541999000.00000000,1542000000.00000000,1531001000.00000000,1541944000.00000000,4.86119425,'2026-02-17 09:39:51'),(156474,'bitcoin','4h','indodax',1765339200,'2025-12-10 11:00:00',1541979000.00000000,1546809000.00000000,1541343000.00000000,1546806000.00000000,4.52066002,'2026-02-17 09:39:51'),(156475,'bitcoin','4h','indodax',1765353600,'2025-12-10 15:00:00',1546806000.00000000,1558841000.00000000,1540326000.00000000,1541347000.00000000,5.96732808,'2026-02-17 09:39:51'),(156476,'bitcoin','4h','indodax',1765368000,'2025-12-10 19:00:00',1541347000.00000000,1544287000.00000000,1534988000.00000000,1539990000.00000000,3.56089119,'2026-02-17 09:39:51'),(156477,'bitcoin','4h','indodax',1765382400,'2025-12-10 23:00:00',1539998000.00000000,1555000000.00000000,1538000000.00000000,1553000000.00000000,4.38009696,'2026-02-17 09:39:51'),(156478,'bitcoin','4h','indodax',1765396800,'2025-12-11 03:00:00',1552999000.00000000,1570000000.00000000,1534000000.00000000,1537485000.00000000,7.87837696,'2026-02-17 09:39:51'),(156479,'bitcoin','4h','indodax',1765411200,'2025-12-11 07:00:00',1537491000.00000000,1537495000.00000000,1502500000.00000000,1507994000.00000000,11.82694518,'2026-02-17 09:39:51'),(156480,'bitcoin','4h','indodax',1765425600,'2025-12-11 11:00:00',1507994000.00000000,1517222000.00000000,1507500000.00000000,1513412000.00000000,6.21133377,'2026-02-17 09:39:51'),(156481,'bitcoin','4h','indodax',1765440000,'2025-12-11 15:00:00',1515124000.00000000,1515124000.00000000,1510002000.00000000,1512474000.00000000,2.77969910,'2026-02-17 09:39:51'),(156482,'bitcoin','4h','indodax',1765454400,'2025-12-11 19:00:00',1513094000.00000000,1516860000.00000000,1500000000.00000000,1506831000.00000000,4.63736992,'2026-02-17 09:39:51'),(156483,'bitcoin','4h','indodax',1765468800,'2025-12-11 23:00:00',1506832000.00000000,1532000000.00000000,1500000000.00000000,1522025000.00000000,3.44205878,'2026-02-17 09:39:51'),(156484,'bitcoin','4h','indodax',1765483200,'2025-12-12 03:00:00',1519772000.00000000,1560173000.00000000,1519772000.00000000,1544802000.00000000,13.29984315,'2026-02-17 09:39:51'),(156485,'bitcoin','4h','indodax',1765497600,'2025-12-12 07:00:00',1543153000.00000000,1546391000.00000000,1529116000.00000000,1540999000.00000000,4.33916384,'2026-02-17 09:39:51'),(156486,'bitcoin','4h','indodax',1765512000,'2025-12-12 11:00:00',1540999000.00000000,1545186000.00000000,1536001000.00000000,1541349000.00000000,3.20752329,'2026-02-17 09:39:51'),(156487,'bitcoin','4h','indodax',1765526400,'2025-12-12 15:00:00',1541351000.00000000,1542735000.00000000,1503985000.00000000,1540113000.00000000,8.32827375,'2026-02-17 09:39:51'),(156488,'bitcoin','4h','indodax',1765540800,'2025-12-12 19:00:00',1540113000.00000000,1541035000.00000000,1503985000.00000000,1503985000.00000000,7.34694106,'2026-02-17 09:39:51'),(156489,'bitcoin','4h','indodax',1765555200,'2025-12-12 23:00:00',1504000000.00000000,1518024000.00000000,1500545000.00000000,1511233000.00000000,7.27347489,'2026-02-17 09:39:51'),(156490,'bitcoin','4h','indodax',1765569600,'2025-12-13 03:00:00',1510700000.00000000,1514781000.00000000,1508700000.00000000,1512003000.00000000,1.57531849,'2026-02-17 09:39:51'),(156491,'bitcoin','4h','indodax',1765584000,'2025-12-13 07:00:00',1514407000.00000000,1514778000.00000000,1509057000.00000000,1509124000.00000000,3.96112215,'2026-02-17 09:39:51'),(156492,'bitcoin','4h','indodax',1765598400,'2025-12-13 11:00:00',1509124000.00000000,1511867000.00000000,1509028000.00000000,1510051000.00000000,2.51049661,'2026-02-17 09:39:51'),(156493,'bitcoin','4h','indodax',1765612800,'2025-12-13 15:00:00',1509561000.00000000,1514767000.00000000,1509555000.00000000,1512006000.00000000,2.90677886,'2026-02-17 09:39:51'),(156494,'bitcoin','4h','indodax',1765627200,'2025-12-13 19:00:00',1512006000.00000000,1512007000.00000000,1505555000.00000000,1506500000.00000000,2.99163058,'2026-02-17 09:39:51'),(156495,'bitcoin','4h','indodax',1765641600,'2025-12-13 23:00:00',1506501000.00000000,1507977000.00000000,1506500000.00000000,1507940000.00000000,0.61600311,'2026-02-17 09:39:51'),(156496,'bitcoin','4h','indodax',1765656000,'2025-12-14 03:00:00',1507939000.00000000,1507940000.00000000,1504725000.00000000,1505600000.00000000,1.65775587,'2026-02-17 09:39:51'),(156497,'bitcoin','4h','indodax',1765670400,'2025-12-14 07:00:00',1505600000.00000000,1510142000.00000000,1505599000.00000000,1507972000.00000000,3.09822795,'2026-02-17 09:39:51'),(156498,'bitcoin','4h','indodax',1765684800,'2025-12-14 11:00:00',1507972000.00000000,1507979000.00000000,1504430000.00000000,1505000000.00000000,1.36652136,'2026-02-17 09:39:51'),(156499,'bitcoin','4h','indodax',1765699200,'2025-12-14 15:00:00',1505000000.00000000,1505405000.00000000,1485999000.00000000,1492547000.00000000,5.53907598,'2026-02-17 09:39:51'),(156500,'bitcoin','4h','indodax',1765713600,'2025-12-14 19:00:00',1492547000.00000000,1496516000.00000000,1488001000.00000000,1488324000.00000000,6.74118983,'2026-02-17 09:39:51'),(156501,'bitcoin','4h','indodax',1765728000,'2025-12-14 23:00:00',1488324000.00000000,1493596000.00000000,1480000000.00000000,1481981000.00000000,3.10799321,'2026-02-17 09:39:51'),(156502,'bitcoin','4h','indodax',1765742400,'2025-12-15 03:00:00',1481981000.00000000,1484547000.00000000,1469000000.00000000,1477843000.00000000,3.66914168,'2026-02-17 09:39:51'),(156503,'bitcoin','4h','indodax',1765756800,'2025-12-15 07:00:00',1477843000.00000000,1505064000.00000000,1475165000.00000000,1491870000.00000000,7.90869260,'2026-02-17 09:39:51'),(156504,'bitcoin','4h','indodax',1765771200,'2025-12-15 11:00:00',1491869000.00000000,1497999000.00000000,1450000000.00000000,1495873000.00000000,15.72622243,'2026-02-17 09:39:51'),(156505,'bitcoin','4h','indodax',1765785600,'2025-12-15 15:00:00',1495874000.00000000,1502303000.00000000,1495000000.00000000,1499744000.00000000,3.68697147,'2026-02-17 09:39:51'),(156506,'bitcoin','4h','indodax',1765800000,'2025-12-15 19:00:00',1499744000.00000000,1499800000.00000000,1450259000.00000000,1458749000.00000000,8.65144688,'2026-02-17 09:39:51'),(156507,'bitcoin','4h','indodax',1765814400,'2025-12-15 23:00:00',1458749000.00000000,1460000000.00000000,1427003000.00000000,1445594000.00000000,9.44171061,'2026-02-17 09:39:51'),(156508,'bitcoin','4h','indodax',1765828800,'2025-12-16 03:00:00',1444260000.00000000,1450494000.00000000,1435801000.00000000,1447600000.00000000,5.34130142,'2026-02-17 09:39:51'),(156509,'bitcoin','4h','indodax',1765843200,'2025-12-16 07:00:00',1449823000.00000000,1450488000.00000000,1433006000.00000000,1438985000.00000000,8.13441706,'2026-02-17 09:39:51'),(156510,'bitcoin','4h','indodax',1765857600,'2025-12-16 11:00:00',1438985000.00000000,1452257000.00000000,1432000000.00000000,1441999000.00000000,7.59994864,'2026-02-17 09:39:51'),(156511,'bitcoin','4h','indodax',1765872000,'2025-12-16 15:00:00',1441998000.00000000,1460019000.00000000,1441998000.00000000,1460019000.00000000,4.29390046,'2026-02-17 09:39:51'),(156512,'bitcoin','4h','indodax',1765886400,'2025-12-16 19:00:00',1459999000.00000000,1475000000.00000000,1445466000.00000000,1473770000.00000000,8.03080406,'2026-02-17 09:39:51'),(156513,'bitcoin','4h','indodax',1765900800,'2025-12-16 23:00:00',1473770000.00000000,1475000000.00000000,1458684000.00000000,1467609000.00000000,3.64402146,'2026-02-17 09:39:51'),(156514,'bitcoin','4h','indodax',1765915200,'2025-12-17 03:00:00',1467590000.00000000,1472247000.00000000,1461982000.00000000,1469701000.00000000,1.02081163,'2026-02-17 09:39:51'),(156515,'bitcoin','4h','indodax',1765929600,'2025-12-17 07:00:00',1471030000.00000000,1471030000.00000000,1459084000.00000000,1460001000.00000000,5.07332817,'2026-02-17 09:39:51'),(156516,'bitcoin','4h','indodax',1765944000,'2025-12-17 11:00:00',1460000000.00000000,1461922000.00000000,1445000000.00000000,1455014000.00000000,4.44348552,'2026-02-17 09:39:51'),(156517,'bitcoin','4h','indodax',1765958400,'2025-12-17 15:00:00',1456200000.00000000,1456200000.00000000,1445690000.00000000,1456194000.00000000,2.22325386,'2026-02-17 09:39:51'),(156518,'bitcoin','4h','indodax',1765972800,'2025-12-17 19:00:00',1455989000.00000000,1508966000.00000000,1455989000.00000000,1457494000.00000000,13.53056413,'2026-02-17 09:39:51'),(156519,'bitcoin','4h','indodax',1765987200,'2025-12-17 23:00:00',1459998000.00000000,1468952000.00000000,1430001000.00000000,1439999000.00000000,5.45183188,'2026-02-17 09:39:51'),(156520,'bitcoin','4h','indodax',1766001600,'2025-12-18 03:00:00',1439998000.00000000,1444171000.00000000,1434478000.00000000,1443595000.00000000,3.34662250,'2026-02-17 09:39:51'),(156521,'bitcoin','4h','indodax',1766016000,'2025-12-18 07:00:00',1442600000.00000000,1454327000.00000000,1439999000.00000000,1450600000.00000000,5.75439188,'2026-02-17 09:39:51'),(156522,'bitcoin','4h','indodax',1766030400,'2025-12-18 11:00:00',1450925000.00000000,1456822000.00000000,1448600000.00000000,1454974000.00000000,3.38748661,'2026-02-17 09:39:51'),(156523,'bitcoin','4h','indodax',1766044800,'2025-12-18 15:00:00',1455989000.00000000,1466538000.00000000,1454328000.00000000,1461987000.00000000,2.37005927,'2026-02-17 09:39:51'),(156524,'bitcoin','4h','indodax',1766059200,'2025-12-18 19:00:00',1461987000.00000000,1495003000.00000000,1461004000.00000000,1480459000.00000000,12.22694398,'2026-02-17 09:39:51'),(156525,'bitcoin','4h','indodax',1766073600,'2025-12-18 23:00:00',1480470000.00000000,1480724000.00000000,1417401000.00000000,1417401000.00000000,9.75778104,'2026-02-17 09:39:51'),(156526,'bitcoin','4h','indodax',1766088000,'2025-12-19 03:00:00',1417421000.00000000,1439997000.00000000,1417396000.00000000,1432171000.00000000,5.20249092,'2026-02-17 09:39:51'),(156527,'bitcoin','4h','indodax',1766102400,'2025-12-19 07:00:00',1433578000.00000000,1468468000.00000000,1430007000.00000000,1456997000.00000000,6.20540389,'2026-02-17 09:39:51'),(156528,'bitcoin','4h','indodax',1766116800,'2025-12-19 11:00:00',1456997000.00000000,1479506000.00000000,1455002000.00000000,1473229000.00000000,5.71332132,'2026-02-17 09:39:51'),(156529,'bitcoin','4h','indodax',1766131200,'2025-12-19 15:00:00',1473225000.00000000,1480171000.00000000,1418000000.00000000,1477265000.00000000,10.34365957,'2026-02-17 09:39:51'),(156530,'bitcoin','4h','indodax',1766145600,'2025-12-19 19:00:00',1477265000.00000000,1490000000.00000000,1465440000.00000000,1469002000.00000000,9.65488107,'2026-02-17 09:39:51'),(156531,'bitcoin','4h','indodax',1766160000,'2025-12-19 23:00:00',1471402000.00000000,1484004000.00000000,1454000000.00000000,1469022000.00000000,2.50516717,'2026-02-17 09:39:51'),(156532,'bitcoin','4h','indodax',1766174400,'2025-12-20 03:00:00',1469022000.00000000,1477200000.00000000,1465092000.00000000,1474000000.00000000,0.71140355,'2026-02-17 09:39:51'),(156533,'bitcoin','4h','indodax',1766188800,'2025-12-20 07:00:00',1475006000.00000000,1475316000.00000000,1471294000.00000000,1475200000.00000000,2.47111137,'2026-02-17 09:39:51'),(156534,'bitcoin','4h','indodax',1766203200,'2025-12-20 11:00:00',1475311000.00000000,1478710000.00000000,1475198000.00000000,1475710000.00000000,2.35605992,'2026-02-17 09:39:51'),(156535,'bitcoin','4h','indodax',1766217600,'2025-12-20 15:00:00',1475711000.00000000,1478709000.00000000,1475711000.00000000,1477112000.00000000,2.80322003,'2026-02-17 09:39:51'),(156536,'bitcoin','4h','indodax',1766232000,'2025-12-20 19:00:00',1478000000.00000000,1478037000.00000000,1472466000.00000000,1474803000.00000000,2.64459975,'2026-02-17 09:39:51'),(156537,'bitcoin','4h','indodax',1766246400,'2025-12-20 23:00:00',1474805000.00000000,1477001000.00000000,1474805000.00000000,1475536000.00000000,0.45663627,'2026-02-17 09:39:51'),(156538,'bitcoin','4h','indodax',1766260800,'2025-12-21 03:00:00',1477000000.00000000,1478155000.00000000,1475536000.00000000,1477817000.00000000,0.31618742,'2026-02-17 09:39:51'),(156539,'bitcoin','4h','indodax',1766275200,'2025-12-21 07:00:00',1478155000.00000000,1479999000.00000000,1473550000.00000000,1473561000.00000000,1.06628552,'2026-02-17 09:39:51'),(156540,'bitcoin','4h','indodax',1766289600,'2025-12-21 11:00:00',1475005000.00000000,1476744000.00000000,1473561000.00000000,1475060000.00000000,1.09062438,'2026-02-17 09:39:51'),(156541,'bitcoin','4h','indodax',1766304000,'2025-12-21 15:00:00',1475060000.00000000,1489899000.00000000,1475059000.00000000,1482524000.00000000,2.78123626,'2026-02-17 09:39:51'),(156542,'bitcoin','4h','indodax',1766318400,'2025-12-21 19:00:00',1483000000.00000000,1486313000.00000000,1470000000.00000000,1475370000.00000000,3.22989067,'2026-02-17 09:39:51'),(156543,'bitcoin','4h','indodax',1766332800,'2025-12-21 23:00:00',1475370000.00000000,1482998000.00000000,1473001000.00000000,1481302000.00000000,0.95531007,'2026-02-17 09:39:51'),(156544,'bitcoin','4h','indodax',1766347200,'2025-12-22 03:00:00',1482995000.00000000,1483942000.00000000,1475002000.00000000,1481575000.00000000,0.53611252,'2026-02-17 09:39:51'),(156545,'bitcoin','4h','indodax',1766361600,'2025-12-22 07:00:00',1482747000.00000000,1495415000.00000000,1473211000.00000000,1487182000.00000000,5.04144637,'2026-02-17 09:39:51'),(156546,'bitcoin','4h','indodax',1766376000,'2025-12-22 11:00:00',1487182000.00000000,1497499000.00000000,1486168000.00000000,1495985000.00000000,5.88797572,'2026-02-17 09:39:51'),(156547,'bitcoin','4h','indodax',1766390400,'2025-12-22 15:00:00',1495984000.00000000,1511814000.00000000,1495984000.00000000,1510814000.00000000,9.42876133,'2026-02-17 09:39:51'),(156548,'bitcoin','4h','indodax',1766404800,'2025-12-22 19:00:00',1510452000.00000000,1519576000.00000000,1500000000.00000000,1508001000.00000000,9.42971225,'2026-02-17 09:39:51'),(156549,'bitcoin','4h','indodax',1766419200,'2025-12-22 23:00:00',1509997000.00000000,1513000000.00000000,1480000000.00000000,1480003000.00000000,2.63345529,'2026-02-17 09:39:51'),(156550,'bitcoin','4h','indodax',1766433600,'2025-12-23 03:00:00',1480477000.00000000,1492338000.00000000,1480001000.00000000,1488215000.00000000,2.69671971,'2026-02-17 09:39:51'),(156551,'bitcoin','4h','indodax',1766448000,'2025-12-23 07:00:00',1488215000.00000000,1493100000.00000000,1480000000.00000000,1483849000.00000000,3.22717292,'2026-02-17 09:39:51'),(156552,'bitcoin','4h','indodax',1766462400,'2025-12-23 11:00:00',1483848000.00000000,1486073000.00000000,1468000000.00000000,1475996000.00000000,7.53629655,'2026-02-17 09:39:51'),(156553,'bitcoin','4h','indodax',1766476800,'2025-12-23 15:00:00',1475996000.00000000,1479503000.00000000,1473000000.00000000,1479502000.00000000,2.95995762,'2026-02-17 09:39:51'),(156554,'bitcoin','4h','indodax',1766491200,'2025-12-23 19:00:00',1479502000.00000000,1480000000.00000000,1460555000.00000000,1471248000.00000000,4.23717303,'2026-02-17 09:39:51'),(156555,'bitcoin','4h','indodax',1766505600,'2025-12-23 23:00:00',1471250000.00000000,1483541000.00000000,1469000000.00000000,1477172000.00000000,3.18319887,'2026-02-17 09:39:51'),(156556,'bitcoin','4h','indodax',1766520000,'2025-12-24 03:00:00',1477172000.00000000,1486000000.00000000,1469270000.00000000,1473020000.00000000,2.36780375,'2026-02-17 09:39:51'),(156557,'bitcoin','4h','indodax',1766534400,'2025-12-24 07:00:00',1471465000.00000000,1476536000.00000000,1461000000.00000000,1469310000.00000000,2.39292618,'2026-02-17 09:39:51'),(156558,'bitcoin','4h','indodax',1766548800,'2025-12-24 11:00:00',1469311000.00000000,1470436000.00000000,1460000000.00000000,1463659000.00000000,6.26127973,'2026-02-17 09:39:51'),(156559,'bitcoin','4h','indodax',1766563200,'2025-12-24 15:00:00',1463659000.00000000,1468476000.00000000,1461306000.00000000,1466570000.00000000,2.92950844,'2026-02-17 09:39:51'),(156560,'bitcoin','4h','indodax',1766577600,'2025-12-24 19:00:00',1466570000.00000000,1470952000.00000000,1455002000.00000000,1463551000.00000000,2.88362389,'2026-02-17 09:39:51'),(156561,'bitcoin','4h','indodax',1766592000,'2025-12-24 23:00:00',1463550000.00000000,1470952000.00000000,1461991000.00000000,1470594000.00000000,1.08798926,'2026-02-17 09:39:51'),(156562,'bitcoin','4h','indodax',1766606400,'2025-12-25 03:00:00',1470594000.00000000,1479047000.00000000,1469135000.00000000,1474470000.00000000,1.05421830,'2026-02-17 09:39:51'),(156563,'bitcoin','4h','indodax',1766620800,'2025-12-25 07:00:00',1474469000.00000000,1476589000.00000000,1471070000.00000000,1476586000.00000000,3.13005932,'2026-02-17 09:39:51'),(156564,'bitcoin','4h','indodax',1766635200,'2025-12-25 11:00:00',1476586000.00000000,1476589000.00000000,1474786000.00000000,1475985000.00000000,1.48488217,'2026-02-17 09:39:51'),(156565,'bitcoin','4h','indodax',1766649600,'2025-12-25 15:00:00',1475709000.00000000,1475985000.00000000,1468470000.00000000,1470000000.00000000,3.27131072,'2026-02-17 09:39:51'),(156566,'bitcoin','4h','indodax',1766664000,'2025-12-25 19:00:00',1470000000.00000000,1488446000.00000000,1469999000.00000000,1485703000.00000000,1.79391256,'2026-02-17 09:39:51'),(156567,'bitcoin','4h','indodax',1766678400,'2025-12-25 23:00:00',1486000000.00000000,1486788000.00000000,1477751000.00000000,1481224000.00000000,2.63999299,'2026-02-17 09:39:51'),(156568,'bitcoin','4h','indodax',1766692800,'2025-12-26 03:00:00',1480042000.00000000,1481224000.00000000,1465000000.00000000,1467989000.00000000,2.86340462,'2026-02-17 09:39:51'),(156569,'bitcoin','4h','indodax',1766707200,'2025-12-26 07:00:00',1467988000.00000000,1500000000.00000000,1464505000.00000000,1492697000.00000000,9.42407069,'2026-02-17 09:39:51'),(156570,'bitcoin','4h','indodax',1766721600,'2025-12-26 11:00:00',1492697000.00000000,1500880000.00000000,1485799000.00000000,1486400000.00000000,6.59717248,'2026-02-17 09:39:51'),(156571,'bitcoin','4h','indodax',1766736000,'2025-12-26 15:00:00',1486411000.00000000,1492791000.00000000,1485799000.00000000,1487452000.00000000,3.65830016,'2026-02-17 09:39:51'),(156572,'bitcoin','4h','indodax',1766750400,'2025-12-26 19:00:00',1487451000.00000000,1493500000.00000000,1458294000.00000000,1464935000.00000000,7.72146070,'2026-02-17 09:39:51'),(156573,'bitcoin','4h','indodax',1766764800,'2025-12-26 23:00:00',1465143000.00000000,1472019000.00000000,1462000000.00000000,1470234000.00000000,2.38830943,'2026-02-17 09:39:51'),(156574,'bitcoin','4h','indodax',1766779200,'2025-12-27 03:00:00',1470234000.00000000,1475666000.00000000,1469350000.00000000,1469411000.00000000,0.82814267,'2026-02-17 09:39:51'),(156575,'bitcoin','4h','indodax',1766793600,'2025-12-27 07:00:00',1469411000.00000000,1469412000.00000000,1467500000.00000000,1469000000.00000000,1.68245951,'2026-02-17 09:39:51'),(156576,'bitcoin','4h','indodax',1766808000,'2025-12-27 11:00:00',1469000000.00000000,1470701000.00000000,1468371000.00000000,1470665000.00000000,1.28485437,'2026-02-17 09:39:51'),(156577,'bitcoin','4h','indodax',1766822400,'2025-12-27 15:00:00',1470660000.00000000,1472490000.00000000,1469534000.00000000,1470730000.00000000,1.35514412,'2026-02-17 09:39:51'),(156578,'bitcoin','4h','indodax',1766836800,'2025-12-27 19:00:00',1469534000.00000000,1471521000.00000000,1468001000.00000000,1471520000.00000000,2.35525228,'2026-02-17 09:39:51'),(156579,'bitcoin','4h','indodax',1766851200,'2025-12-27 23:00:00',1469957000.00000000,1471520000.00000000,1469000000.00000000,1470874000.00000000,1.45199559,'2026-02-17 09:39:51'),(156580,'bitcoin','4h','indodax',1766865600,'2025-12-28 03:00:00',1470871000.00000000,1477276000.00000000,1469507000.00000000,1475554000.00000000,2.30624756,'2026-02-17 09:39:51'),(156581,'bitcoin','4h','indodax',1766880000,'2025-12-28 07:00:00',1477263000.00000000,1477271000.00000000,1472450000.00000000,1472450000.00000000,1.98212092,'2026-02-17 09:39:51'),(156582,'bitcoin','4h','indodax',1766894400,'2025-12-28 11:00:00',1472545000.00000000,1473544000.00000000,1471000000.00000000,1472764000.00000000,1.27191786,'2026-02-17 09:39:51'),(156583,'bitcoin','4h','indodax',1766908800,'2025-12-28 15:00:00',1471651000.00000000,1475994000.00000000,1471651000.00000000,1474961000.00000000,1.86688211,'2026-02-17 09:39:51'),(156584,'bitcoin','4h','indodax',1766923200,'2025-12-28 19:00:00',1474967000.00000000,1476623000.00000000,1474001000.00000000,1474205000.00000000,2.22224307,'2026-02-17 09:39:51'),(156585,'bitcoin','4h','indodax',1766937600,'2025-12-28 23:00:00',1474205000.00000000,1474208000.00000000,1470000000.00000000,1470992000.00000000,2.48825939,'2026-02-17 09:39:51'),(156586,'bitcoin','4h','indodax',1766952000,'2025-12-29 03:00:00',1470991000.00000000,1475000000.00000000,1468500000.00000000,1472544000.00000000,1.16646073,'2026-02-17 09:39:51'),(156587,'bitcoin','4h','indodax',1766966400,'2025-12-29 07:00:00',1473749000.00000000,1506878000.00000000,1472545000.00000000,1506878000.00000000,13.59634111,'2026-02-17 09:39:51'),(156588,'bitcoin','4h','indodax',1766980800,'2025-12-29 11:00:00',1506878000.00000000,1508892000.00000000,1498962000.00000000,1501318000.00000000,15.56251657,'2026-02-17 09:39:51'),(156589,'bitcoin','4h','indodax',1766995200,'2025-12-29 15:00:00',1501319000.00000000,1505686000.00000000,1473405000.00000000,1473409000.00000000,5.92596255,'2026-02-17 09:39:51'),(156590,'bitcoin','4h','indodax',1767009600,'2025-12-29 19:00:00',1473409000.00000000,1484731000.00000000,1463480000.00000000,1476555000.00000000,11.03572459,'2026-02-17 09:39:51'),(156591,'bitcoin','4h','indodax',1767024000,'2025-12-29 23:00:00',1476555000.00000000,1481105000.00000000,1471502000.00000000,1471502000.00000000,3.99725589,'2026-02-17 09:39:51'),(156592,'bitcoin','4h','indodax',1767038400,'2025-12-30 03:00:00',1471503000.00000000,1474517000.00000000,1469013000.00000000,1470013000.00000000,2.23682838,'2026-02-17 09:39:51'),(156593,'bitcoin','4h','indodax',1767052800,'2025-12-30 07:00:00',1470013000.00000000,1471011000.00000000,1466523000.00000000,1469328000.00000000,4.95737667,'2026-02-17 09:39:51'),(156594,'bitcoin','4h','indodax',1767067200,'2025-12-30 11:00:00',1469328000.00000000,1473188000.00000000,1467612000.00000000,1471010000.00000000,2.39878532,'2026-02-17 09:39:51'),(156595,'bitcoin','4h','indodax',1767081600,'2025-12-30 15:00:00',1471200000.00000000,1481720000.00000000,1471010000.00000000,1477001000.00000000,4.97474257,'2026-02-17 09:39:51'),(156596,'bitcoin','4h','indodax',1767096000,'2025-12-30 19:00:00',1477001000.00000000,1493000000.00000000,1472567000.00000000,1492000000.00000000,10.35864068,'2026-02-17 09:39:51'),(156597,'bitcoin','4h','indodax',1767110400,'2025-12-30 23:00:00',1491700000.00000000,1495999000.00000000,1475500000.00000000,1478798000.00000000,6.04045625,'2026-02-17 09:39:51'),(156598,'bitcoin','4h','indodax',1767124800,'2025-12-31 03:00:00',1477620000.00000000,1484254000.00000000,1475000000.00000000,1482575000.00000000,1.22087410,'2026-02-17 09:39:51'),(156599,'bitcoin','4h','indodax',1767139200,'2025-12-31 07:00:00',1482575000.00000000,1486158000.00000000,1476510000.00000000,1481060000.00000000,4.22712812,'2026-02-17 09:39:51'),(156600,'bitcoin','4h','indodax',1767153600,'2025-12-31 11:00:00',1481060000.00000000,1483716000.00000000,1478842000.00000000,1483715000.00000000,3.43934403,'2026-02-17 09:39:51'),(156601,'bitcoin','4h','indodax',1767168000,'2025-12-31 15:00:00',1483715000.00000000,1489588000.00000000,1480481000.00000000,1489587000.00000000,4.16423297,'2026-02-17 09:39:51'),(156602,'bitcoin','4h','indodax',1767182400,'2025-12-31 19:00:00',1489588000.00000000,1491604000.00000000,1474080000.00000000,1476107000.00000000,5.07544256,'2026-02-17 09:39:51'),(156603,'bitcoin','4h','indodax',1767196800,'2025-12-31 23:00:00',1476106000.00000000,1479605000.00000000,1469582000.00000000,1474848000.00000000,4.99558755,'2026-02-17 09:39:51'),(156604,'bitcoin','4h','indodax',1767211200,'2026-01-01 03:00:00',1474848000.00000000,1478469000.00000000,1470165000.00000000,1475994000.00000000,0.71162205,'2026-02-17 09:39:51'),(156605,'bitcoin','4h','indodax',1767225600,'2026-01-01 07:00:00',1475994000.00000000,1481975000.00000000,1474356000.00000000,1478267000.00000000,6.41301014,'2026-02-17 09:39:51'),(156606,'bitcoin','4h','indodax',1767240000,'2026-01-01 11:00:00',1478268000.00000000,1478268000.00000000,1472555000.00000000,1473224000.00000000,2.50906353,'2026-02-17 09:39:51'),(156607,'bitcoin','4h','indodax',1767254400,'2026-01-01 15:00:00',1473226000.00000000,1478224000.00000000,1473224000.00000000,1478189000.00000000,3.51372486,'2026-02-17 09:39:51'),(156608,'bitcoin','4h','indodax',1767268800,'2026-01-01 19:00:00',1478189000.00000000,1478223000.00000000,1475344000.00000000,1477888000.00000000,2.35353006,'2026-02-17 09:39:51'),(156609,'bitcoin','4h','indodax',1767283200,'2026-01-01 23:00:00',1477995000.00000000,1483836000.00000000,1475346000.00000000,1481707000.00000000,1.39439906,'2026-02-17 09:39:51'),(156610,'bitcoin','4h','indodax',1767297600,'2026-01-02 03:00:00',1481707000.00000000,1490000000.00000000,1480345000.00000000,1488999000.00000000,1.22974472,'2026-02-17 09:39:51'),(156611,'bitcoin','4h','indodax',1767312000,'2026-01-02 07:00:00',1489000000.00000000,1490000000.00000000,1482000000.00000000,1489999000.00000000,3.93329198,'2026-02-17 09:39:51'),(156612,'bitcoin','4h','indodax',1767326400,'2026-01-02 11:00:00',1489999000.00000000,1490000000.00000000,1485000000.00000000,1488790000.00000000,1.65002934,'2026-02-17 09:39:51'),(156613,'bitcoin','4h','indodax',1767340800,'2026-01-02 15:00:00',1488800000.00000000,1500999000.00000000,1488790000.00000000,1497988000.00000000,9.15358726,'2026-02-17 09:39:51'),(156614,'bitcoin','4h','indodax',1767355200,'2026-01-02 19:00:00',1497988000.00000000,1508000000.00000000,1485054000.00000000,1495285000.00000000,6.14053049,'2026-02-17 09:39:51'),(156615,'bitcoin','4h','indodax',1767369600,'2026-01-02 23:00:00',1498372000.00000000,1520000000.00000000,1495285000.00000000,1501632000.00000000,4.40219852,'2026-02-17 09:39:51'),(156616,'bitcoin','4h','indodax',1767384000,'2026-01-03 03:00:00',1504000000.00000000,1511487000.00000000,1501112000.00000000,1505000000.00000000,1.37598314,'2026-02-17 09:39:51'),(156617,'bitcoin','4h','indodax',1767398400,'2026-01-03 07:00:00',1507394000.00000000,1514996000.00000000,1503934000.00000000,1514994000.00000000,4.19921335,'2026-02-17 09:39:51'),(156618,'bitcoin','4h','indodax',1767412800,'2026-01-03 11:00:00',1514994000.00000000,1515000000.00000000,1497992000.00000000,1500340000.00000000,4.23039526,'2026-02-17 09:39:51'),(156619,'bitcoin','4h','indodax',1767427200,'2026-01-03 15:00:00',1500340000.00000000,1507505000.00000000,1500340000.00000000,1507000000.00000000,2.10823671,'2026-02-17 09:39:51'),(156620,'bitcoin','4h','indodax',1767441600,'2026-01-03 19:00:00',1507000000.00000000,1512000000.00000000,1504002000.00000000,1510000000.00000000,2.23049655,'2026-02-17 09:39:51'),(156621,'bitcoin','4h','indodax',1767456000,'2026-01-03 23:00:00',1510000000.00000000,1511999000.00000000,1509003000.00000000,1511999000.00000000,1.16463344,'2026-02-17 09:39:51'),(156622,'bitcoin','4h','indodax',1767470400,'2026-01-04 03:00:00',1511998000.00000000,1523828000.00000000,1511998000.00000000,1523436000.00000000,4.51915009,'2026-02-17 09:39:51'),(156623,'bitcoin','4h','indodax',1767484800,'2026-01-04 07:00:00',1522218000.00000000,1533754000.00000000,1520216000.00000000,1531479000.00000000,5.13371987,'2026-02-17 09:39:51'),(156624,'bitcoin','4h','indodax',1767499200,'2026-01-04 11:00:00',1531479000.00000000,1541035000.00000000,1530003000.00000000,1533608000.00000000,7.90626383,'2026-02-17 09:39:51'),(156625,'bitcoin','4h','indodax',1767513600,'2026-01-04 15:00:00',1534999000.00000000,1537548000.00000000,1531674000.00000000,1533600000.00000000,4.20481126,'2026-02-17 09:39:51'),(156626,'bitcoin','4h','indodax',1767528000,'2026-01-04 19:00:00',1533600000.00000000,1535000000.00000000,1532610000.00000000,1533199000.00000000,2.28473143,'2026-02-17 09:39:51'),(156627,'bitcoin','4h','indodax',1767542400,'2026-01-04 23:00:00',1533000000.00000000,1533200000.00000000,1528052000.00000000,1530000000.00000000,2.31710905,'2026-02-17 09:39:51'),(156628,'bitcoin','4h','indodax',1767556800,'2026-01-05 03:00:00',1528400000.00000000,1533200000.00000000,1528187000.00000000,1532810000.00000000,1.11091723,'2026-02-17 09:39:51'),(156629,'bitcoin','4h','indodax',1767571200,'2026-01-05 07:00:00',1532809000.00000000,1560000000.00000000,1532809000.00000000,1558603000.00000000,14.15221957,'2026-02-17 09:39:51'),(156630,'bitcoin','4h','indodax',1767585600,'2026-01-05 11:00:00',1559900000.00000000,1559999000.00000000,1547123000.00000000,1551276000.00000000,6.90179909,'2026-02-17 09:39:51'),(156631,'bitcoin','4h','indodax',1767600000,'2026-01-05 15:00:00',1553000000.00000000,1565500000.00000000,1551176000.00000000,1562464000.00000000,4.54748929,'2026-02-17 09:39:51'),(156632,'bitcoin','4h','indodax',1767614400,'2026-01-05 19:00:00',1565129000.00000000,1575008000.00000000,1554159000.00000000,1575008000.00000000,7.12319037,'2026-02-17 09:39:51'),(156633,'bitcoin','4h','indodax',1767628800,'2026-01-05 23:00:00',1575008000.00000000,1580000000.00000000,1564102000.00000000,1580000000.00000000,7.18516198,'2026-02-17 09:39:51'),(156634,'bitcoin','4h','indodax',1767643200,'2026-01-06 03:00:00',1580000000.00000000,1583000000.00000000,1574447000.00000000,1577000000.00000000,7.36852864,'2026-02-17 09:39:51'),(156635,'bitcoin','4h','indodax',1767657600,'2026-01-06 07:00:00',1576993000.00000000,1580000000.00000000,1568406000.00000000,1575645000.00000000,6.97647630,'2026-02-17 09:39:51'),(156636,'bitcoin','4h','indodax',1767672000,'2026-01-06 11:00:00',1572002000.00000000,1579602000.00000000,1566573000.00000000,1569499000.00000000,5.07523954,'2026-02-17 09:39:51'),(156637,'bitcoin','4h','indodax',1767686400,'2026-01-06 15:00:00',1569499000.00000000,1576488000.00000000,1566999000.00000000,1576467000.00000000,8.66867622,'2026-02-17 09:39:51'),(156638,'bitcoin','4h','indodax',1767700800,'2026-01-06 19:00:00',1576088000.00000000,1583847000.00000000,1570125000.00000000,1573381000.00000000,4.28381694,'2026-02-17 09:39:51'),(156639,'bitcoin','4h','indodax',1767715200,'2026-01-06 23:00:00',1570265000.00000000,1575546000.00000000,1537000000.00000000,1546782000.00000000,9.30982490,'2026-02-17 09:39:51'),(156640,'bitcoin','4h','indodax',1767729600,'2026-01-07 03:00:00',1546956000.00000000,1573670000.00000000,1546785000.00000000,1570507000.00000000,2.49110630,'2026-02-17 09:39:51'),(156641,'bitcoin','4h','indodax',1767744000,'2026-01-07 07:00:00',1570507000.00000000,1571015000.00000000,1548435000.00000000,1557374000.00000000,5.28780104,'2026-02-17 09:39:51'),(156642,'bitcoin','4h','indodax',1767758400,'2026-01-07 11:00:00',1560072000.00000000,1562185000.00000000,1554101000.00000000,1562185000.00000000,4.71359153,'2026-02-17 09:39:51'),(156643,'bitcoin','4h','indodax',1767772800,'2026-01-07 15:00:00',1562186000.00000000,1562697000.00000000,1546600000.00000000,1550794000.00000000,8.17794071,'2026-02-17 09:39:51'),(156644,'bitcoin','4h','indodax',1767787200,'2026-01-07 19:00:00',1550794000.00000000,1550796000.00000000,1532000000.00000000,1535856000.00000000,4.99638888,'2026-02-17 09:39:51'),(156645,'bitcoin','4h','indodax',1767801600,'2026-01-07 23:00:00',1534849000.00000000,1542326000.00000000,1525057000.00000000,1532020000.00000000,4.75101244,'2026-02-17 09:39:51'),(156646,'bitcoin','4h','indodax',1767816000,'2026-01-08 03:00:00',1531212000.00000000,1538499000.00000000,1528801000.00000000,1537165000.00000000,1.38209444,'2026-02-17 09:39:51'),(156647,'bitcoin','4h','indodax',1767830400,'2026-01-08 07:00:00',1537165000.00000000,1539050000.00000000,1525501000.00000000,1529533000.00000000,5.65329292,'2026-02-17 09:39:51'),(156648,'bitcoin','4h','indodax',1767844800,'2026-01-08 11:00:00',1529533000.00000000,1575300000.00000000,1509831000.00000000,1525339000.00000000,15.33623893,'2026-02-17 09:39:51'),(156649,'bitcoin','4h','indodax',1767859200,'2026-01-08 15:00:00',1525339000.00000000,1525339000.00000000,1515000000.00000000,1516583000.00000000,6.80405695,'2026-02-17 09:39:51'),(156650,'bitcoin','4h','indodax',1767873600,'2026-01-08 19:00:00',1517996000.00000000,1530000000.00000000,1509230000.00000000,1527243000.00000000,6.37129197,'2026-02-17 09:39:51'),(156651,'bitcoin','4h','indodax',1767888000,'2026-01-08 23:00:00',1529843000.00000000,1540762000.00000000,1523530000.00000000,1532162000.00000000,1.61766483,'2026-02-17 09:39:51'),(156652,'bitcoin','4h','indodax',1767902400,'2026-01-09 03:00:00',1531810000.00000000,1538407000.00000000,1524251000.00000000,1536485000.00000000,2.09550478,'2026-02-17 09:39:51'),(156653,'bitcoin','4h','indodax',1767916800,'2026-01-09 07:00:00',1536484000.00000000,1540000000.00000000,1527806000.00000000,1534094000.00000000,2.95557763,'2026-02-17 09:39:51'),(156654,'bitcoin','4h','indodax',1767931200,'2026-01-09 11:00:00',1534094000.00000000,1548235000.00000000,1529000000.00000000,1529000000.00000000,6.88645059,'2026-02-17 09:39:51'),(156655,'bitcoin','4h','indodax',1767945600,'2026-01-09 15:00:00',1531015000.00000000,1531492000.00000000,1510000000.00000000,1523179000.00000000,4.12348025,'2026-02-17 09:39:51'),(156656,'bitcoin','4h','indodax',1767960000,'2026-01-09 19:00:00',1523172000.00000000,1547864000.00000000,1517356000.00000000,1531551000.00000000,3.62142809,'2026-02-17 09:39:51'),(156657,'bitcoin','4h','indodax',1767974400,'2026-01-09 23:00:00',1533286000.00000000,1542993000.00000000,1520496000.00000000,1521458000.00000000,3.00985480,'2026-02-17 09:39:51'),(156658,'bitcoin','4h','indodax',1767988800,'2026-01-10 03:00:00',1523290000.00000000,1529222000.00000000,1521457000.00000000,1528001000.00000000,1.57843587,'2026-02-17 09:39:51'),(156659,'bitcoin','4h','indodax',1768003200,'2026-01-10 07:00:00',1528000000.00000000,1528998000.00000000,1521896000.00000000,1524998000.00000000,2.31491093,'2026-02-17 09:39:51'),(156660,'bitcoin','4h','indodax',1768017600,'2026-01-10 11:00:00',1524998000.00000000,1527000000.00000000,1521078000.00000000,1525141000.00000000,1.83265833,'2026-02-17 09:39:51'),(156661,'bitcoin','4h','indodax',1768032000,'2026-01-10 15:00:00',1525141000.00000000,1528175000.00000000,1523000000.00000000,1526000000.00000000,0.90046127,'2026-02-17 09:39:51'),(156662,'bitcoin','4h','indodax',1768046400,'2026-01-10 19:00:00',1526000000.00000000,1530000000.00000000,1524000000.00000000,1527043000.00000000,1.19821006,'2026-02-17 09:39:51'),(156663,'bitcoin','4h','indodax',1768060800,'2026-01-10 23:00:00',1524001000.00000000,1527050000.00000000,1524000000.00000000,1526897000.00000000,0.47939737,'2026-02-17 09:39:51'),(156664,'bitcoin','4h','indodax',1768075200,'2026-01-11 03:00:00',1524000000.00000000,1527050000.00000000,1524000000.00000000,1524093000.00000000,0.48407697,'2026-02-17 09:39:51'),(156665,'bitcoin','4h','indodax',1768089600,'2026-01-11 07:00:00',1524691000.00000000,1527050000.00000000,1524091000.00000000,1526908000.00000000,1.39604115,'2026-02-17 09:39:51'),(156666,'bitcoin','4h','indodax',1768104000,'2026-01-11 11:00:00',1526908000.00000000,1530000000.00000000,1525323000.00000000,1529215000.00000000,1.16920276,'2026-02-17 09:39:51'),(156667,'bitcoin','4h','indodax',1768118400,'2026-01-11 15:00:00',1529215000.00000000,1529215000.00000000,1525187000.00000000,1528038000.00000000,1.08833236,'2026-02-17 09:39:51'),(156668,'bitcoin','4h','indodax',1768132800,'2026-01-11 19:00:00',1526174000.00000000,1538000000.00000000,1526173000.00000000,1531542000.00000000,3.55038306,'2026-02-17 09:39:51'),(156669,'bitcoin','4h','indodax',1768147200,'2026-01-11 23:00:00',1531542000.00000000,1538951000.00000000,1531000000.00000000,1532293000.00000000,1.14266138,'2026-02-17 09:39:51'),(156670,'bitcoin','4h','indodax',1768161600,'2026-01-12 03:00:00',1532292000.00000000,1534480000.00000000,1525166000.00000000,1532083000.00000000,1.06997563,'2026-02-17 09:39:51'),(156671,'bitcoin','4h','indodax',1768176000,'2026-01-12 07:00:00',1534000000.00000000,1554350000.00000000,1527599000.00000000,1543998000.00000000,10.44332723,'2026-02-17 09:39:51'),(156672,'bitcoin','4h','indodax',1768190400,'2026-01-12 11:00:00',1546549000.00000000,1552999000.00000000,1540000000.00000000,1540064000.00000000,3.51932135,'2026-02-17 09:39:51'),(156673,'bitcoin','4h','indodax',1768204800,'2026-01-12 15:00:00',1540064000.00000000,1544520000.00000000,1526099000.00000000,1530291000.00000000,4.68614771,'2026-02-17 09:39:51'),(156674,'bitcoin','4h','indodax',1768219200,'2026-01-12 19:00:00',1530291000.00000000,1546900000.00000000,1527797000.00000000,1546899000.00000000,5.39493190,'2026-02-17 09:39:51'),(156675,'bitcoin','4h','indodax',1768233600,'2026-01-12 23:00:00',1546899000.00000000,1558000000.00000000,1538000000.00000000,1549487000.00000000,8.60369847,'2026-02-17 09:39:51'),(156676,'bitcoin','4h','indodax',1768248000,'2026-01-13 03:00:00',1549486000.00000000,1552165000.00000000,1536241000.00000000,1541000000.00000000,0.59250352,'2026-02-17 09:39:51'),(156677,'bitcoin','4h','indodax',1768262400,'2026-01-13 07:00:00',1538661000.00000000,1545445000.00000000,1534985000.00000000,1541023000.00000000,2.34994003,'2026-02-17 09:39:51'),(156678,'bitcoin','4h','indodax',1768276800,'2026-01-13 11:00:00',1541023000.00000000,1555050000.00000000,1541022000.00000000,1551125000.00000000,4.35960585,'2026-02-17 09:39:51'),(156679,'bitcoin','4h','indodax',1768291200,'2026-01-13 15:00:00',1551124000.00000000,1560149000.00000000,1551000000.00000000,1554890000.00000000,4.23997580,'2026-02-17 09:39:51'),(156680,'bitcoin','4h','indodax',1768305600,'2026-01-13 19:00:00',1554115000.00000000,1574987000.00000000,1550000000.00000000,1574987000.00000000,6.49203036,'2026-02-17 09:39:51'),(156681,'bitcoin','4h','indodax',1768320000,'2026-01-13 23:00:00',1574987000.00000000,1580000000.00000000,1568073000.00000000,1580000000.00000000,9.10787335,'2026-02-17 09:39:51'),(156682,'bitcoin','4h','indodax',1768334400,'2026-01-14 03:00:00',1580000000.00000000,1609800000.00000000,1557775000.00000000,1600562000.00000000,19.34590885,'2026-02-17 09:39:51'),(156683,'bitcoin','4h','indodax',1768348800,'2026-01-14 07:00:00',1601400000.00000000,1606999000.00000000,1592826000.00000000,1603888000.00000000,6.93153237,'2026-02-17 09:39:51'),(156684,'bitcoin','4h','indodax',1768363200,'2026-01-14 11:00:00',1605687000.00000000,1607430000.00000000,1591461000.00000000,1600000000.00000000,6.93815684,'2026-02-17 09:39:51'),(156685,'bitcoin','4h','indodax',1768377600,'2026-01-14 15:00:00',1600000000.00000000,1605000000.00000000,1597099000.00000000,1599093000.00000000,3.01807430,'2026-02-17 09:39:51'),(156686,'bitcoin','4h','indodax',1768392000,'2026-01-14 19:00:00',1599093000.00000000,1630000000.00000000,1594500000.00000000,1628500000.00000000,13.82618534,'2026-02-17 09:39:51'),(156687,'bitcoin','4h','indodax',1768406400,'2026-01-14 23:00:00',1629787000.00000000,1645820000.00000000,1625000000.00000000,1638631000.00000000,5.38199298,'2026-02-17 09:39:51'),(156688,'bitcoin','4h','indodax',1768420800,'2026-01-15 03:00:00',1639995000.00000000,1645535000.00000000,1634523000.00000000,1636309000.00000000,3.45034342,'2026-02-17 09:39:51'),(156689,'bitcoin','4h','indodax',1768435200,'2026-01-15 07:00:00',1636309000.00000000,1636310000.00000000,1615000000.00000000,1615397000.00000000,7.01622682,'2026-02-17 09:39:51'),(156690,'bitcoin','4h','indodax',1768449600,'2026-01-15 11:00:00',1615398000.00000000,1633893000.00000000,1615397000.00000000,1633319000.00000000,7.23240475,'2026-02-17 09:39:51'),(156691,'bitcoin','4h','indodax',1768464000,'2026-01-15 15:00:00',1630290000.00000000,1640000000.00000000,1629999000.00000000,1634899000.00000000,5.30055471,'2026-02-17 09:39:51'),(156692,'bitcoin','4h','indodax',1768478400,'2026-01-15 19:00:00',1634898000.00000000,1640000000.00000000,1611563000.00000000,1631449000.00000000,8.11135554,'2026-02-17 09:39:51'),(156693,'bitcoin','4h','indodax',1768492800,'2026-01-15 23:00:00',1632980000.00000000,1637833000.00000000,1611000000.00000000,1614964000.00000000,2.77051652,'2026-02-17 09:39:51'),(156694,'bitcoin','4h','indodax',1768507200,'2026-01-16 03:00:00',1614965000.00000000,1619118000.00000000,1610181000.00000000,1615420000.00000000,1.90645215,'2026-02-17 09:39:51'),(156695,'bitcoin','4h','indodax',1768521600,'2026-01-16 07:00:00',1616000000.00000000,1620999000.00000000,1613000000.00000000,1614000000.00000000,2.11666396,'2026-02-17 09:39:51'),(156696,'bitcoin','4h','indodax',1768536000,'2026-01-16 11:00:00',1616907000.00000000,1619979000.00000000,1612335000.00000000,1616191000.00000000,2.42208465,'2026-02-17 09:39:51'),(156697,'bitcoin','4h','indodax',1768550400,'2026-01-16 15:00:00',1618323000.00000000,1618324000.00000000,1614000000.00000000,1614797000.00000000,2.11234363,'2026-02-17 09:39:51'),(156698,'bitcoin','4h','indodax',1768564800,'2026-01-16 19:00:00',1617597000.00000000,1619500000.00000000,1602555000.00000000,1606041000.00000000,7.47716813,'2026-02-17 09:39:51'),(156699,'bitcoin','4h','indodax',1768579200,'2026-01-16 23:00:00',1606042000.00000000,1616104000.00000000,1604116000.00000000,1611730000.00000000,1.43973510,'2026-02-17 09:39:51'),(156700,'bitcoin','4h','indodax',1768593600,'2026-01-17 03:00:00',1612923000.00000000,1621871000.00000000,1608553000.00000000,1620170000.00000000,0.68887334,'2026-02-17 09:39:51'),(156701,'bitcoin','4h','indodax',1768608000,'2026-01-17 07:00:00',1620170000.00000000,1620999000.00000000,1614659000.00000000,1618672000.00000000,1.18681641,'2026-02-17 09:39:51'),(156702,'bitcoin','4h','indodax',1768622400,'2026-01-17 11:00:00',1618957000.00000000,1619638000.00000000,1610675000.00000000,1614668000.00000000,1.33469828,'2026-02-17 09:39:51'),(156703,'bitcoin','4h','indodax',1768636800,'2026-01-17 15:00:00',1610675000.00000000,1615545000.00000000,1610675000.00000000,1611967000.00000000,0.95412342,'2026-02-17 09:39:51'),(156704,'bitcoin','4h','indodax',1768651200,'2026-01-17 19:00:00',1611967000.00000000,1619555000.00000000,1611958000.00000000,1618355000.00000000,1.03682800,'2026-02-17 09:39:51'),(156705,'bitcoin','4h','indodax',1768665600,'2026-01-17 23:00:00',1618355000.00000000,1620000000.00000000,1614589000.00000000,1616097000.00000000,0.70230383,'2026-02-17 09:39:51'),(156706,'bitcoin','4h','indodax',1768680000,'2026-01-18 03:00:00',1616097000.00000000,1616097000.00000000,1614589000.00000000,1614589000.00000000,0.37327878,'2026-02-17 09:39:51'),(156707,'bitcoin','4h','indodax',1768694400,'2026-01-18 07:00:00',1615600000.00000000,1616081000.00000000,1608000000.00000000,1612000000.00000000,1.21271020,'2026-02-17 09:39:51'),(156708,'bitcoin','4h','indodax',1768708800,'2026-01-18 11:00:00',1612000000.00000000,1615000000.00000000,1609999000.00000000,1611997000.00000000,1.11743554,'2026-02-17 09:39:51'),(156709,'bitcoin','4h','indodax',1768723200,'2026-01-18 15:00:00',1611997000.00000000,1613062000.00000000,1609999000.00000000,1610002000.00000000,1.68273902,'2026-02-17 09:39:51'),(156710,'bitcoin','4h','indodax',1768737600,'2026-01-18 19:00:00',1611996000.00000000,1614373000.00000000,1606899000.00000000,1608316000.00000000,2.40532932,'2026-02-17 09:39:51'),(156711,'bitcoin','4h','indodax',1768752000,'2026-01-18 23:00:00',1612277000.00000000,1615413000.00000000,1607540000.00000000,1615413000.00000000,1.83339014,'2026-02-17 09:39:51'),(156712,'bitcoin','4h','indodax',1768766400,'2026-01-19 03:00:00',1615413000.00000000,1615997000.00000000,1590000000.00000000,1590229000.00000000,3.44172527,'2026-02-17 09:39:51'),(156713,'bitcoin','4h','indodax',1768780800,'2026-01-19 07:00:00',1590227000.00000000,1590229000.00000000,1563232000.00000000,1574463000.00000000,9.25479227,'2026-02-17 09:39:51'),(156714,'bitcoin','4h','indodax',1768795200,'2026-01-19 11:00:00',1574463000.00000000,1578888000.00000000,1574000000.00000000,1577886000.00000000,5.32755324,'2026-02-17 09:39:51'),(156715,'bitcoin','4h','indodax',1768809600,'2026-01-19 15:00:00',1577886000.00000000,1592222000.00000000,1576895000.00000000,1590000000.00000000,2.41646175,'2026-02-17 09:39:51'),(156716,'bitcoin','4h','indodax',1768824000,'2026-01-19 19:00:00',1590000000.00000000,1592220000.00000000,1581388000.00000000,1587418000.00000000,2.84878340,'2026-02-17 09:39:51'),(156717,'bitcoin','4h','indodax',1768838400,'2026-01-19 23:00:00',1587420000.00000000,1592220000.00000000,1586000000.00000000,1586606000.00000000,1.33284010,'2026-02-17 09:39:51'),(156718,'bitcoin','4h','indodax',1768852800,'2026-01-20 03:00:00',1588762000.00000000,1589001000.00000000,1575167000.00000000,1577000000.00000000,1.35201714,'2026-02-17 09:39:51'),(156719,'bitcoin','4h','indodax',1768867200,'2026-01-20 07:00:00',1581115000.00000000,1583499000.00000000,1575000000.00000000,1575000000.00000000,3.04191704,'2026-02-17 09:39:51'),(156720,'bitcoin','4h','indodax',1768881600,'2026-01-20 11:00:00',1575001000.00000000,1575001000.00000000,1550000000.00000000,1552191000.00000000,7.79209018,'2026-02-17 09:39:51'),(156721,'bitcoin','4h','indodax',1768896000,'2026-01-20 15:00:00',1552191000.00000000,1553833000.00000000,1545000000.00000000,1550901000.00000000,3.97599069,'2026-02-17 09:39:51'),(156722,'bitcoin','4h','indodax',1768910400,'2026-01-20 19:00:00',1550901000.00000000,1553602000.00000000,1534789000.00000000,1538678000.00000000,5.11073459,'2026-02-17 09:39:51'),(156723,'bitcoin','4h','indodax',1768924800,'2026-01-20 23:00:00',1539481000.00000000,1545405000.00000000,1520540000.00000000,1524898000.00000000,5.65620622,'2026-02-17 09:39:51'),(156724,'bitcoin','4h','indodax',1768939200,'2026-01-21 03:00:00',1524898000.00000000,1527000000.00000000,1500909000.00000000,1508682000.00000000,8.40233315,'2026-02-17 09:39:51'),(156725,'bitcoin','4h','indodax',1768953600,'2026-01-21 07:00:00',1507265000.00000000,1521544000.00000000,1505000000.00000000,1521310000.00000000,6.87652026,'2026-02-17 09:39:51'),(156726,'bitcoin','4h','indodax',1768968000,'2026-01-21 11:00:00',1521310000.00000000,1533337000.00000000,1511973000.00000000,1515540000.00000000,4.85502995,'2026-02-17 09:39:51'),(156727,'bitcoin','4h','indodax',1768982400,'2026-01-21 15:00:00',1512264000.00000000,1518001000.00000000,1507501000.00000000,1508554000.00000000,2.93718702,'2026-02-17 09:39:51'),(156728,'bitcoin','4h','indodax',1768996800,'2026-01-21 19:00:00',1508354000.00000000,1535000000.00000000,1500000000.00000000,1531587000.00000000,4.33735020,'2026-02-17 09:39:51'),(156729,'bitcoin','4h','indodax',1769011200,'2026-01-21 23:00:00',1531587000.00000000,1531587000.00000000,1485001000.00000000,1530000000.00000000,8.66109896,'2026-02-17 09:39:51'),(156730,'bitcoin','4h','indodax',1769025600,'2026-01-22 03:00:00',1529167000.00000000,1529500000.00000000,1513975000.00000000,1518111000.00000000,1.52216516,'2026-02-17 09:39:51'),(156731,'bitcoin','4h','indodax',1769040000,'2026-01-22 07:00:00',1518110000.00000000,1529500000.00000000,1515042000.00000000,1523510000.00000000,2.93405620,'2026-02-17 09:39:51'),(156732,'bitcoin','4h','indodax',1769054400,'2026-01-22 11:00:00',1523510000.00000000,1528341000.00000000,1520010000.00000000,1523001000.00000000,2.46296311,'2026-02-17 09:39:51'),(156733,'bitcoin','4h','indodax',1769068800,'2026-01-22 15:00:00',1523001000.00000000,1525013000.00000000,1521737000.00000000,1522011000.00000000,1.02575568,'2026-02-17 09:39:51'),(156734,'bitcoin','4h','indodax',1769083200,'2026-01-22 19:00:00',1523961000.00000000,1525000000.00000000,1500000000.00000000,1507147000.00000000,3.49843277,'2026-02-17 09:39:51'),(156735,'bitcoin','4h','indodax',1769097600,'2026-01-22 23:00:00',1502666000.00000000,1520626000.00000000,1501428000.00000000,1515200000.00000000,1.79661499,'2026-02-17 09:39:51'),(156736,'bitcoin','4h','indodax',1769112000,'2026-01-23 03:00:00',1518341000.00000000,1521632000.00000000,1505453000.00000000,1512933000.00000000,1.12380367,'2026-02-17 09:39:51'),(156737,'bitcoin','4h','indodax',1769126400,'2026-01-23 07:00:00',1512933000.00000000,1519998000.00000000,1510001000.00000000,1514799000.00000000,1.61663884,'2026-02-17 09:39:51'),(156738,'bitcoin','4h','indodax',1769140800,'2026-01-23 11:00:00',1514799000.00000000,1517686000.00000000,1502235000.00000000,1509211000.00000000,3.10791288,'2026-02-17 09:39:51'),(156739,'bitcoin','4h','indodax',1769155200,'2026-01-23 15:00:00',1509728000.00000000,1510164000.00000000,1500000000.00000000,1505371000.00000000,2.11517494,'2026-02-17 09:39:51'),(156740,'bitcoin','4h','indodax',1769169600,'2026-01-23 19:00:00',1505522000.00000000,1516726000.00000000,1497148000.00000000,1514125000.00000000,3.17514723,'2026-02-17 09:39:51'),(156741,'bitcoin','4h','indodax',1769184000,'2026-01-23 23:00:00',1512394000.00000000,1535000000.00000000,1510000000.00000000,1512053000.00000000,3.12420628,'2026-02-17 09:39:51'),(156742,'bitcoin','4h','indodax',1769198400,'2026-01-24 03:00:00',1515609000.00000000,1520237000.00000000,1505000000.00000000,1509081000.00000000,0.74268091,'2026-02-17 09:39:51'),(156743,'bitcoin','4h','indodax',1769212800,'2026-01-24 07:00:00',1510322000.00000000,1516860000.00000000,1506020000.00000000,1512801000.00000000,1.54952686,'2026-02-17 09:39:51'),(156744,'bitcoin','4h','indodax',1769227200,'2026-01-24 11:00:00',1513796000.00000000,1516763000.00000000,1507574000.00000000,1509020000.00000000,1.80447532,'2026-02-17 09:39:51'),(156745,'bitcoin','4h','indodax',1769241600,'2026-01-24 15:00:00',1512230000.00000000,1512230000.00000000,1506802000.00000000,1506802000.00000000,1.25932240,'2026-02-17 09:39:51'),(156746,'bitcoin','4h','indodax',1769256000,'2026-01-24 19:00:00',1506802000.00000000,1509959000.00000000,1505600000.00000000,1505804000.00000000,1.01660745,'2026-02-17 09:39:51'),(156747,'bitcoin','4h','indodax',1769270400,'2026-01-24 23:00:00',1505803000.00000000,1505966000.00000000,1505000000.00000000,1505000000.00000000,0.95587060,'2026-02-17 09:39:51'),(156748,'bitcoin','4h','indodax',1769284800,'2026-01-25 03:00:00',1505000000.00000000,1505606000.00000000,1501009000.00000000,1501009000.00000000,0.90986716,'2026-02-17 09:39:51'),(156749,'bitcoin','4h','indodax',1769299200,'2026-01-25 07:00:00',1501001000.00000000,1503739000.00000000,1495000000.00000000,1498254000.00000000,2.30491102,'2026-02-17 09:39:51'),(156750,'bitcoin','4h','indodax',1769313600,'2026-01-25 11:00:00',1498251000.00000000,1500370000.00000000,1495100000.00000000,1495634000.00000000,1.19232809,'2026-02-17 09:39:51'),(156751,'bitcoin','4h','indodax',1769328000,'2026-01-25 15:00:00',1495634000.00000000,1495635000.00000000,1486000000.00000000,1494525000.00000000,2.19247716,'2026-02-17 09:39:51'),(156752,'bitcoin','4h','indodax',1769342400,'2026-01-25 19:00:00',1493923000.00000000,1496174000.00000000,1492000000.00000000,1492102000.00000000,2.50375608,'2026-02-17 09:39:51'),(156753,'bitcoin','4h','indodax',1769356800,'2026-01-25 23:00:00',1492103000.00000000,1492103000.00000000,1459399000.00000000,1462834000.00000000,6.46009782,'2026-02-17 09:39:51'),(156754,'bitcoin','4h','indodax',1769371200,'2026-01-26 03:00:00',1462834000.00000000,1469399000.00000000,1456000000.00000000,1462451000.00000000,5.42282049,'2026-02-17 09:39:51'),(156755,'bitcoin','4h','indodax',1769385600,'2026-01-26 07:00:00',1462451000.00000000,1481048000.00000000,1462015000.00000000,1470001000.00000000,4.69550845,'2026-02-17 09:39:51'),(156756,'bitcoin','4h','indodax',1769400000,'2026-01-26 11:00:00',1470001000.00000000,1480897000.00000000,1469000000.00000000,1478812000.00000000,2.66718143,'2026-02-17 09:39:51'),(156757,'bitcoin','4h','indodax',1769414400,'2026-01-26 15:00:00',1478813000.00000000,1485000000.00000000,1474026000.00000000,1475043000.00000000,3.78101295,'2026-02-17 09:39:51'),(156758,'bitcoin','4h','indodax',1769428800,'2026-01-26 19:00:00',1475043000.00000000,1490000000.00000000,1469004000.00000000,1470949000.00000000,3.24582877,'2026-02-17 09:39:51'),(156759,'bitcoin','4h','indodax',1769443200,'2026-01-26 23:00:00',1470525000.00000000,1488000000.00000000,1462450000.00000000,1480077000.00000000,3.05471480,'2026-02-17 09:39:51'),(156760,'bitcoin','4h','indodax',1769457600,'2026-01-27 03:00:00',1480078000.00000000,1489214000.00000000,1470001000.00000000,1486558000.00000000,0.60271740,'2026-02-17 09:39:51'),(156761,'bitcoin','4h','indodax',1769472000,'2026-01-27 07:00:00',1485310000.00000000,1495000000.00000000,1482558000.00000000,1492750000.00000000,2.36092072,'2026-02-17 09:39:51'),(156762,'bitcoin','4h','indodax',1769486400,'2026-01-27 11:00:00',1493900000.00000000,1495000000.00000000,1484001000.00000000,1486018000.00000000,1.89276757,'2026-02-17 09:39:51'),(156763,'bitcoin','4h','indodax',1769500800,'2026-01-27 15:00:00',1486017000.00000000,1486018000.00000000,1475822000.00000000,1477109000.00000000,1.71877245,'2026-02-17 09:39:51'),(156764,'bitcoin','4h','indodax',1769515200,'2026-01-27 19:00:00',1477109000.00000000,1484999000.00000000,1473758000.00000000,1476661000.00000000,4.19952604,'2026-02-17 09:39:51'),(156765,'bitcoin','4h','indodax',1769529600,'2026-01-27 23:00:00',1475019000.00000000,1488918000.00000000,1465700000.00000000,1480069000.00000000,2.02653473,'2026-02-17 09:39:51'),(156766,'bitcoin','4h','indodax',1769544000,'2026-01-28 03:00:00',1482591000.00000000,1497988000.00000000,1480069000.00000000,1490999000.00000000,2.02041147,'2026-02-17 09:39:51'),(156767,'bitcoin','4h','indodax',1769558400,'2026-01-28 07:00:00',1490999000.00000000,1494922000.00000000,1487326000.00000000,1488901000.00000000,3.58963640,'2026-02-17 09:39:51'),(156768,'bitcoin','4h','indodax',1769572800,'2026-01-28 11:00:00',1488902000.00000000,1491437000.00000000,1483523000.00000000,1490002000.00000000,6.46600058,'2026-02-17 09:39:51'),(156769,'bitcoin','4h','indodax',1769587200,'2026-01-28 15:00:00',1490006000.00000000,1506751000.00000000,1488707000.00000000,1506751000.00000000,4.63509858,'2026-02-17 09:39:51'),(156770,'bitcoin','4h','indodax',1769601600,'2026-01-28 19:00:00',1506089000.00000000,1513527000.00000000,1494255000.00000000,1499130000.00000000,4.29853096,'2026-02-17 09:39:51'),(156771,'bitcoin','4h','indodax',1769616000,'2026-01-28 23:00:00',1501640000.00000000,1516900000.00000000,1495948000.00000000,1502969000.00000000,1.08096254,'2026-02-17 09:39:51'),(156772,'bitcoin','4h','indodax',1769630400,'2026-01-29 03:00:00',1500588000.00000000,1505754000.00000000,1492799000.00000000,1496488000.00000000,1.42573482,'2026-02-17 09:39:51'),(156773,'bitcoin','4h','indodax',1769644800,'2026-01-29 07:00:00',1496488000.00000000,1497988000.00000000,1475000000.00000000,1476567000.00000000,12.86651868,'2026-02-17 09:39:51'),(156774,'bitcoin','4h','indodax',1769659200,'2026-01-29 11:00:00',1477388000.00000000,1481700000.00000000,1477001000.00000000,1480408000.00000000,8.10692153,'2026-02-17 09:39:51'),(156775,'bitcoin','4h','indodax',1769673600,'2026-01-29 15:00:00',1480408000.00000000,1481679000.00000000,1477003000.00000000,1477592000.00000000,3.24342170,'2026-02-17 09:39:51'),(156776,'bitcoin','4h','indodax',1769688000,'2026-01-29 19:00:00',1477018000.00000000,1480998000.00000000,1425000000.00000000,1434037000.00000000,13.57135615,'2026-02-17 09:39:51'),(156777,'bitcoin','4h','indodax',1769702400,'2026-01-29 23:00:00',1434070000.00000000,1443068000.00000000,1407086000.00000000,1416004000.00000000,11.03435734,'2026-02-17 09:39:51'),(156778,'bitcoin','4h','indodax',1769716800,'2026-01-30 03:00:00',1416002000.00000000,1429999000.00000000,1413146000.00000000,1428007000.00000000,5.88489303,'2026-02-17 09:39:51'),(156779,'bitcoin','4h','indodax',1769731200,'2026-01-30 07:00:00',1428006000.00000000,1430358000.00000000,1371300000.00000000,1394994000.00000000,26.76577393,'2026-02-17 09:39:51'),(156780,'bitcoin','4h','indodax',1769745600,'2026-01-30 11:00:00',1394994000.00000000,1405000000.00000000,1384000000.00000000,1393505000.00000000,9.96420971,'2026-02-17 09:39:51'),(156781,'bitcoin','4h','indodax',1769760000,'2026-01-30 15:00:00',1393505000.00000000,1398322000.00000000,1384735000.00000000,1398322000.00000000,10.20056275,'2026-02-17 09:39:51'),(156782,'bitcoin','4h','indodax',1769774400,'2026-01-30 19:00:00',1398322000.00000000,1409999000.00000000,1390036000.00000000,1396983000.00000000,3.89915543,'2026-02-17 09:39:51'),(156783,'bitcoin','4h','indodax',1769788800,'2026-01-30 23:00:00',1396884000.00000000,1421020000.00000000,1382100000.00000000,1420001000.00000000,5.88223094,'2026-02-17 09:39:51'),(156784,'bitcoin','4h','indodax',1769803200,'2026-01-31 03:00:00',1420000000.00000000,1421018000.00000000,1406146000.00000000,1418718000.00000000,1.71673290,'2026-02-17 09:39:51'),(156785,'bitcoin','4h','indodax',1769817600,'2026-01-31 07:00:00',1418472000.00000000,1418718000.00000000,1414164000.00000000,1416078000.00000000,4.55108789,'2026-02-17 09:39:51'),(156786,'bitcoin','4h','indodax',1769832000,'2026-01-31 11:00:00',1416077000.00000000,1416078000.00000000,1402442000.00000000,1405000000.00000000,2.65430462,'2026-02-17 09:39:51'),(156787,'bitcoin','4h','indodax',1769846400,'2026-01-31 15:00:00',1405087000.00000000,1407087000.00000000,1390437000.00000000,1397369000.00000000,4.55175744,'2026-02-17 09:39:51'),(156788,'bitcoin','4h','indodax',1769860800,'2026-01-31 19:00:00',1397370000.00000000,1397370000.00000000,1361500000.00000000,1370721000.00000000,10.26845405,'2026-02-17 09:39:51'),(156789,'bitcoin','4h','indodax',1769875200,'2026-01-31 23:00:00',1370720000.00000000,1381358000.00000000,1300001000.00000000,1312396000.00000000,27.23366619,'2026-02-17 09:39:51'),(156790,'bitcoin','4h','indodax',1769889600,'2026-02-01 03:00:00',1312396000.00000000,1339999000.00000000,1302000000.00000000,1333818000.00000000,7.13824713,'2026-02-17 09:39:51'),(156791,'bitcoin','4h','indodax',1769904000,'2026-02-01 07:00:00',1333818000.00000000,1340000000.00000000,1327857000.00000000,1334893000.00000000,7.10404179,'2026-02-17 09:39:51'),(156792,'bitcoin','4h','indodax',1769918400,'2026-02-01 11:00:00',1334893000.00000000,1339981000.00000000,1320000000.00000000,1326304000.00000000,12.83403558,'2026-02-17 09:39:51'),(156793,'bitcoin','4h','indodax',1769932800,'2026-02-01 15:00:00',1326304000.00000000,1339019000.00000000,1321001000.00000000,1329891000.00000000,7.52102815,'2026-02-17 09:39:51'),(156794,'bitcoin','4h','indodax',1769947200,'2026-02-01 19:00:00',1329891000.00000000,1329891000.00000000,1300888000.00000000,1311510000.00000000,8.72827347,'2026-02-17 09:39:51'),(156795,'bitcoin','4h','indodax',1769961600,'2026-02-01 23:00:00',1311511000.00000000,1323580000.00000000,1302966000.00000000,1302967000.00000000,4.69046085,'2026-02-17 09:39:51'),(156796,'bitcoin','4h','indodax',1769976000,'2026-02-02 03:00:00',1302966000.00000000,1314058000.00000000,1287000000.00000000,1303729000.00000000,12.70587959,'2026-02-17 09:39:51'),(156797,'bitcoin','4h','indodax',1769990400,'2026-02-02 07:00:00',1303729000.00000000,1320902000.00000000,1260517000.00000000,1288003000.00000000,16.10969630,'2026-02-17 09:39:51'),(156798,'bitcoin','4h','indodax',1770004800,'2026-02-02 11:00:00',1289241000.00000000,1295000000.00000000,1265000000.00000000,1292988000.00000000,27.70016494,'2026-02-17 09:39:51'),(156799,'bitcoin','4h','indodax',1770019200,'2026-02-02 15:00:00',1292988000.00000000,1312588000.00000000,1291655000.00000000,1310557000.00000000,5.83149694,'2026-02-17 09:39:51'),(156800,'bitcoin','4h','indodax',1770033600,'2026-02-02 19:00:00',1310557000.00000000,1339152000.00000000,1310000000.00000000,1328000000.00000000,11.44047998,'2026-02-17 09:39:51'),(156801,'bitcoin','4h','indodax',1770048000,'2026-02-02 23:00:00',1328001000.00000000,1336320000.00000000,1320000000.00000000,1321985000.00000000,4.05499327,'2026-02-17 09:39:51'),(156802,'bitcoin','4h','indodax',1770062400,'2026-02-03 03:00:00',1320550000.00000000,1329753000.00000000,1315669000.00000000,1327739000.00000000,2.02830014,'2026-02-17 09:39:51'),(156803,'bitcoin','4h','indodax',1770076800,'2026-02-03 07:00:00',1327739000.00000000,1331937000.00000000,1309001000.00000000,1325505000.00000000,5.40752315,'2026-02-17 09:39:51'),(156804,'bitcoin','4h','indodax',1770091200,'2026-02-03 11:00:00',1325797000.00000000,1328038000.00000000,1310522000.00000000,1324484000.00000000,3.94544883,'2026-02-17 09:39:51'),(156805,'bitcoin','4h','indodax',1770105600,'2026-02-03 15:00:00',1324484000.00000000,1327997000.00000000,1310000000.00000000,1315600000.00000000,3.34144889,'2026-02-17 09:39:51'),(156806,'bitcoin','4h','indodax',1770120000,'2026-02-03 19:00:00',1315599000.00000000,1320057000.00000000,1296889000.00000000,1315228000.00000000,4.93291688,'2026-02-17 09:39:51'),(156807,'bitcoin','4h','indodax',1770134400,'2026-02-03 23:00:00',1312642000.00000000,1315227000.00000000,1230000000.00000000,1260954000.00000000,25.70065763,'2026-02-17 09:39:51'),(156808,'bitcoin','4h','indodax',1770148800,'2026-02-04 03:00:00',1260950000.00000000,1294749000.00000000,1254478000.00000000,1273500000.00000000,6.10371349,'2026-02-17 09:39:51'),(156809,'bitcoin','4h','indodax',1770163200,'2026-02-04 07:00:00',1273500000.00000000,1292678000.00000000,1270692000.00000000,1289451000.00000000,7.58168342,'2026-02-17 09:39:51'),(156810,'bitcoin','4h','indodax',1770177600,'2026-02-04 11:00:00',1289451000.00000000,1290000000.00000000,1279615000.00000000,1286443000.00000000,4.44289787,'2026-02-17 09:39:51'),(156811,'bitcoin','4h','indodax',1770192000,'2026-02-04 15:00:00',1286443000.00000000,1286443000.00000000,1276000000.00000000,1279668000.00000000,4.28165607,'2026-02-17 09:39:51'),(156812,'bitcoin','4h','indodax',1770206400,'2026-02-04 19:00:00',1280002000.00000000,1283215000.00000000,1243000000.00000000,1247341000.00000000,13.36780254,'2026-02-17 09:39:51'),(156813,'bitcoin','4h','indodax',1770220800,'2026-02-04 23:00:00',1247057000.00000000,1247341000.00000000,1218000000.00000000,1244221000.00000000,10.82991775,'2026-02-17 09:39:51'),(156814,'bitcoin','4h','indodax',1770235200,'2026-02-05 03:00:00',1244221000.00000000,1247341000.00000000,1213818000.00000000,1233766000.00000000,5.27476151,'2026-02-17 09:39:51'),(156815,'bitcoin','4h','indodax',1770249600,'2026-02-05 07:00:00',1233765000.00000000,1233766000.00000000,1200005000.00000000,1201403000.00000000,18.75464013,'2026-02-17 09:39:51'),(156816,'bitcoin','4h','indodax',1770264000,'2026-02-05 11:00:00',1201403000.00000000,1206000000.00000000,1183000000.00000000,1192303000.00000000,26.24638233,'2026-02-17 09:39:51'),(156817,'bitcoin','4h','indodax',1770278400,'2026-02-05 15:00:00',1192303000.00000000,1213163000.00000000,1183000000.00000000,1187000000.00000000,18.75854209,'2026-02-17 09:39:51'),(156818,'bitcoin','4h','indodax',1770292800,'2026-02-05 19:00:00',1187902000.00000000,1191235000.00000000,1128556000.00000000,1139391000.00000000,50.15208030,'2026-02-17 09:39:51'),(156819,'bitcoin','4h','indodax',1770307200,'2026-02-05 23:00:00',1139391000.00000000,1159491000.00000000,1102560000.00000000,1103190000.00000000,22.63758206,'2026-02-17 09:39:51'),(156820,'bitcoin','4h','indodax',1770321600,'2026-02-06 03:00:00',1103095000.00000000,1109143000.00000000,1045000000.00000000,1063498000.00000000,39.95756126,'2026-02-17 09:39:51'),(156821,'bitcoin','4h','indodax',1770336000,'2026-02-06 07:00:00',1063500000.00000000,1124322000.00000000,1020000000.00000000,1088102000.00000000,51.55423190,'2026-02-17 09:39:51'),(156822,'bitcoin','4h','indodax',1770350400,'2026-02-06 11:00:00',1088101000.00000000,1210000000.00000000,1086000000.00000000,1113955000.00000000,35.27861607,'2026-02-17 09:39:51'),(156823,'bitcoin','4h','indodax',1770364800,'2026-02-06 15:00:00',1113950000.00000000,1129623000.00000000,1099620000.00000000,1129033000.00000000,16.92467880,'2026-02-17 09:39:51'),(156824,'bitcoin','4h','indodax',1770379200,'2026-02-06 19:00:00',1129001000.00000000,1172322000.00000000,1121435000.00000000,1163001000.00000000,19.86672750,'2026-02-17 09:39:51'),(156825,'bitcoin','4h','indodax',1770393600,'2026-02-06 23:00:00',1163001000.00000000,1219000000.00000000,1100000000.00000000,1196077000.00000000,26.22349511,'2026-02-17 09:39:51'),(156826,'bitcoin','4h','indodax',1770408000,'2026-02-07 03:00:00',1197554000.00000000,1218980000.00000000,1184022000.00000000,1196068000.00000000,12.36130178,'2026-02-17 09:39:51'),(156827,'bitcoin','4h','indodax',1770422400,'2026-02-07 07:00:00',1196068000.00000000,1198998000.00000000,1180000000.00000000,1198712000.00000000,8.89682296,'2026-02-17 09:39:51'),(156828,'bitcoin','4h','indodax',1770436800,'2026-02-07 11:00:00',1198998000.00000000,1212000000.00000000,1138106000.00000000,1152296000.00000000,18.09121312,'2026-02-17 09:39:51'),(156829,'bitcoin','4h','indodax',1770451200,'2026-02-07 15:00:00',1152296000.00000000,1160950000.00000000,1138302000.00000000,1149682000.00000000,10.77888084,'2026-02-17 09:39:51'),(156830,'bitcoin','4h','indodax',1770465600,'2026-02-07 19:00:00',1149682000.00000000,1182502000.00000000,1149344000.00000000,1168992000.00000000,5.40295082,'2026-02-17 09:39:51'),(156831,'bitcoin','4h','indodax',1770480000,'2026-02-07 23:00:00',1170001000.00000000,1179679000.00000000,1161999000.00000000,1173717000.00000000,1.50198102,'2026-02-17 09:39:51'),(156832,'bitcoin','4h','indodax',1770494400,'2026-02-08 03:00:00',1173717000.00000000,1178000000.00000000,1165549000.00000000,1172808000.00000000,2.31020743,'2026-02-17 09:39:51'),(156833,'bitcoin','4h','indodax',1770508800,'2026-02-08 07:00:00',1172808000.00000000,1177116000.00000000,1166925000.00000000,1170001000.00000000,1.53162109,'2026-02-17 09:39:51'),(156834,'bitcoin','4h','indodax',1770523200,'2026-02-08 11:00:00',1170001000.00000000,1174999000.00000000,1167220000.00000000,1174960000.00000000,3.04495981,'2026-02-17 09:39:51'),(156835,'bitcoin','4h','indodax',1770537600,'2026-02-08 15:00:00',1174960000.00000000,1199880000.00000000,1174959000.00000000,1199461000.00000000,4.41523792,'2026-02-17 09:39:51'),(156836,'bitcoin','4h','indodax',1770552000,'2026-02-08 19:00:00',1197870000.00000000,1208998000.00000000,1195180000.00000000,1201701000.00000000,9.54599675,'2026-02-17 09:39:51'),(156837,'bitcoin','4h','indodax',1770566400,'2026-02-08 23:00:00',1201701000.00000000,1208000000.00000000,1190701000.00000000,1208000000.00000000,3.04757450,'2026-02-17 09:39:51'),(156838,'bitcoin','4h','indodax',1770580800,'2026-02-09 03:00:00',1207980000.00000000,1219000000.00000000,1186088000.00000000,1190709000.00000000,4.46945348,'2026-02-17 09:39:51'),(156839,'bitcoin','4h','indodax',1770595200,'2026-02-09 07:00:00',1190710000.00000000,1207000000.00000000,1185791000.00000000,1205223000.00000000,5.97713388,'2026-02-17 09:39:51'),(156840,'bitcoin','4h','indodax',1770609600,'2026-02-09 11:00:00',1204605000.00000000,1207936000.00000000,1188001000.00000000,1189921000.00000000,4.54427486,'2026-02-17 09:39:51'),(156841,'bitcoin','4h','indodax',1770624000,'2026-02-09 15:00:00',1189921000.00000000,1190031000.00000000,1155000000.00000000,1162546000.00000000,9.03619776,'2026-02-17 09:39:51'),(156842,'bitcoin','4h','indodax',1770638400,'2026-02-09 19:00:00',1162547000.00000000,1176709000.00000000,1155000000.00000000,1171998000.00000000,5.39811489,'2026-02-17 09:39:51'),(156843,'bitcoin','4h','indodax',1770652800,'2026-02-09 23:00:00',1171998000.00000000,1195000000.00000000,1165543000.00000000,1192929000.00000000,3.76090340,'2026-02-17 09:39:51'),(156844,'bitcoin','4h','indodax',1770667200,'2026-02-10 03:00:00',1192935000.00000000,1197123000.00000000,1175657000.00000000,1181025000.00000000,1.27511237,'2026-02-17 09:39:51'),(156845,'bitcoin','4h','indodax',1770681600,'2026-02-10 07:00:00',1181025000.00000000,1186595000.00000000,1164331000.00000000,1167977000.00000000,5.05647630,'2026-02-17 09:39:51'),(156846,'bitcoin','4h','indodax',1770696000,'2026-02-10 11:00:00',1169687000.00000000,1174010000.00000000,1157001000.00000000,1161146000.00000000,4.04909789,'2026-02-17 09:39:51'),(156847,'bitcoin','4h','indodax',1770710400,'2026-02-10 15:00:00',1161180000.00000000,1165984000.00000000,1155500000.00000000,1155505000.00000000,4.18430784,'2026-02-17 09:39:51'),(156848,'bitcoin','4h','indodax',1770724800,'2026-02-10 19:00:00',1155505000.00000000,1171190000.00000000,1145000000.00000000,1165203000.00000000,10.13267276,'2026-02-17 09:39:51'),(156849,'bitcoin','4h','indodax',1770739200,'2026-02-10 23:00:00',1165202000.00000000,1175000000.00000000,1155555000.00000000,1161280000.00000000,1.78623900,'2026-02-17 09:39:51'),(156850,'bitcoin','4h','indodax',1770753600,'2026-02-11 03:00:00',1161279000.00000000,1161683000.00000000,1151000000.00000000,1155956000.00000000,1.30712471,'2026-02-17 09:39:51'),(156851,'bitcoin','4h','indodax',1770768000,'2026-02-11 07:00:00',1155956000.00000000,1164148000.00000000,1145849000.00000000,1147136000.00000000,3.53119351,'2026-02-17 09:39:51'),(156852,'bitcoin','4h','indodax',1770782400,'2026-02-11 11:00:00',1147136000.00000000,1149926000.00000000,1122000000.00000000,1128000000.00000000,13.30140345,'2026-02-17 09:39:51'),(156853,'bitcoin','4h','indodax',1770796800,'2026-02-11 15:00:00',1128628000.00000000,1129674000.00000000,1119605000.00000000,1129036000.00000000,4.71874221,'2026-02-17 09:39:51'),(156854,'bitcoin','4h','indodax',1770811200,'2026-02-11 19:00:00',1129038000.00000000,1156749000.00000000,1108915000.00000000,1120001000.00000000,7.80221226,'2026-02-17 09:39:51'),(156855,'bitcoin','4h','indodax',1770825600,'2026-02-11 23:00:00',1120000000.00000000,1144656000.00000000,1111324000.00000000,1138921000.00000000,4.13448328,'2026-02-17 09:39:51'),(156856,'bitcoin','4h','indodax',1770840000,'2026-02-12 03:00:00',1137995000.00000000,1148828000.00000000,1125100000.00000000,1129329000.00000000,2.71105800,'2026-02-17 09:39:51'),(156857,'bitcoin','4h','indodax',1770854400,'2026-02-12 07:00:00',1128020000.00000000,1144999000.00000000,1127653000.00000000,1137680000.00000000,5.04053365,'2026-02-17 09:39:51'),(156858,'bitcoin','4h','indodax',1770868800,'2026-02-12 11:00:00',1137680000.00000000,1140581000.00000000,1125000000.00000000,1133000000.00000000,5.60983075,'2026-02-17 09:39:51'),(156859,'bitcoin','4h','indodax',1770883200,'2026-02-12 15:00:00',1132902000.00000000,1149284000.00000000,1128997000.00000000,1147999000.00000000,3.69091867,'2026-02-17 09:39:51'),(156860,'bitcoin','4h','indodax',1770897600,'2026-02-12 19:00:00',1147999000.00000000,1150583000.00000000,1130714000.00000000,1131401000.00000000,3.74998028,'2026-02-17 09:39:51'),(156861,'bitcoin','4h','indodax',1770912000,'2026-02-12 23:00:00',1131400000.00000000,1132902000.00000000,1100000000.00000000,1110015000.00000000,11.63434881,'2026-02-17 09:39:51'),(156862,'bitcoin','4h','indodax',1770926400,'2026-02-13 03:00:00',1110020000.00000000,1120982000.00000000,1100830000.00000000,1117207000.00000000,2.77835738,'2026-02-17 09:39:51'),(156863,'bitcoin','4h','indodax',1770940800,'2026-02-13 07:00:00',1117208000.00000000,1125499000.00000000,1111421000.00000000,1121589000.00000000,3.55589123,'2026-02-17 09:39:51'),(156864,'bitcoin','4h','indodax',1770955200,'2026-02-13 11:00:00',1121589000.00000000,1123422000.00000000,1115570000.00000000,1117478000.00000000,3.11170815,'2026-02-17 09:39:51'),(156865,'bitcoin','4h','indodax',1770969600,'2026-02-13 15:00:00',1115599000.00000000,1131331000.00000000,1115572000.00000000,1131331000.00000000,1.95733340,'2026-02-17 09:39:51'),(156866,'bitcoin','4h','indodax',1770984000,'2026-02-13 19:00:00',1131331000.00000000,1165814000.00000000,1127000000.00000000,1155346000.00000000,7.55615197,'2026-02-17 09:39:51'),(156867,'bitcoin','4h','indodax',1770998400,'2026-02-13 23:00:00',1155346000.00000000,1168000000.00000000,1127000000.00000000,1162569000.00000000,3.67370080,'2026-02-17 09:39:51'),(156868,'bitcoin','4h','indodax',1771012800,'2026-02-14 03:00:00',1161999000.00000000,1162567000.00000000,1135000000.00000000,1159499000.00000000,1.68318569,'2026-02-17 09:39:51'),(156869,'bitcoin','4h','indodax',1771027200,'2026-02-14 07:00:00',1158267000.00000000,1163409000.00000000,1158254000.00000000,1159991000.00000000,2.36229869,'2026-02-17 09:39:51'),(156870,'bitcoin','4h','indodax',1771041600,'2026-02-14 11:00:00',1159991000.00000000,1167995000.00000000,1158254000.00000000,1166499000.00000000,3.05388914,'2026-02-17 09:39:51'),(156871,'bitcoin','4h','indodax',1771056000,'2026-02-14 15:00:00',1167490000.00000000,1186500000.00000000,1166499000.00000000,1184897000.00000000,4.58308178,'2026-02-17 09:39:51'),(156872,'bitcoin','4h','indodax',1771070400,'2026-02-14 19:00:00',1185918000.00000000,1187075000.00000000,1166502000.00000000,1177457000.00000000,5.45762807,'2026-02-17 09:39:51'),(156873,'bitcoin','4h','indodax',1771084800,'2026-02-14 23:00:00',1174003000.00000000,1179433000.00000000,1168001000.00000000,1176661000.00000000,1.72225401,'2026-02-17 09:39:51'),(156874,'bitcoin','4h','indodax',1771099200,'2026-02-15 03:00:00',1176661000.00000000,1183871000.00000000,1175005000.00000000,1177166000.00000000,1.80934060,'2026-02-17 09:39:51'),(156875,'bitcoin','4h','indodax',1771113600,'2026-02-15 07:00:00',1177166000.00000000,1179669000.00000000,1167231000.00000000,1179669000.00000000,2.78324626,'2026-02-17 09:39:51'),(156876,'bitcoin','4h','indodax',1771128000,'2026-02-15 11:00:00',1179669000.00000000,1194309000.00000000,1176871000.00000000,1192541000.00000000,6.55292489,'2026-02-17 09:39:51'),(156877,'bitcoin','4h','indodax',1771142400,'2026-02-15 15:00:00',1192541000.00000000,1193599000.00000000,1182048000.00000000,1184391000.00000000,3.07824360,'2026-02-17 09:39:51'),(156878,'bitcoin','4h','indodax',1771156800,'2026-02-15 19:00:00',1184391000.00000000,1184392000.00000000,1158432000.00000000,1161899000.00000000,4.44309348,'2026-02-17 09:39:51'),(156879,'bitcoin','4h','indodax',1771171200,'2026-02-15 23:00:00',1162754000.00000000,1162754000.00000000,1146003000.00000000,1151816000.00000000,2.30277775,'2026-02-17 09:39:51'),(156880,'bitcoin','4h','indodax',1771185600,'2026-02-16 03:00:00',1151873000.00000000,1164497000.00000000,1150125000.00000000,1161024000.00000000,1.50426869,'2026-02-17 09:39:51'),(156881,'bitcoin','4h','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1164499000.00000000,1150500000.00000000,1152548000.00000000,4.00879346,'2026-02-17 09:39:51'),(156882,'bitcoin','4h','indodax',1771214400,'2026-02-16 11:00:00',1152548000.00000000,1161237000.00000000,1151502000.00000000,1156990000.00000000,2.35550788,'2026-02-17 09:39:51'),(156883,'bitcoin','4h','indodax',1771228800,'2026-02-16 15:00:00',1156990000.00000000,1164109000.00000000,1154000000.00000000,1160480000.00000000,1.61163596,'2026-02-17 09:39:51'),(156884,'bitcoin','4h','indodax',1771243200,'2026-02-16 19:00:00',1160480000.00000000,1180000000.00000000,1135500000.00000000,1139173000.00000000,4.73254407,'2026-02-17 09:39:51'),(156885,'bitcoin','4h','indodax',1771257600,'2026-02-16 23:00:00',1139173000.00000000,1149977000.00000000,1137130000.00000000,1147611000.00000000,3.73072920,'2026-02-17 09:39:51'),(156886,'bitcoin','4h','indodax',1771272000,'2026-02-17 03:00:00',1147560000.00000000,1162265000.00000000,1143259000.00000000,1161342000.00000000,1.22822505,'2026-02-17 09:39:51'),(156887,'bitcoin','4h','indodax',1771286400,'2026-02-17 07:00:00',1160918000.00000000,1165000000.00000000,1153203000.00000000,1153203000.00000000,2.51851794,'2026-02-17 09:39:51'),(156888,'bitcoin','4h','indodax',1771300800,'2026-02-17 11:00:00',1155454000.00000000,1156793000.00000000,1142897000.00000000,1152019000.00000000,2.22036026,'2026-02-17 09:39:51'),(156889,'bitcoin','4h','indodax',1771315200,'2026-02-17 15:00:00',1152019000.00000000,1153177000.00000000,1144259000.00000000,1144755000.00000000,0.82279233,'2026-02-17 09:39:51'),(156890,'bitcoin','1D','indodax',1771113600,'2026-02-15 07:00:00',1177166000.00000000,1194309000.00000000,1146003000.00000000,1161024000.00000000,20.66455467,'2026-02-17 09:39:55'),(156891,'bitcoin','1D','indodax',1771200000,'2026-02-16 07:00:00',1161026000.00000000,1180000000.00000000,1135500000.00000000,1161342000.00000000,17.66743562,'2026-02-17 09:39:55'),(156892,'bitcoin','1D','indodax',1771286400,'2026-02-17 07:00:00',1160918000.00000000,1165000000.00000000,1142897000.00000000,1144756000.00000000,5.56190298,'2026-02-17 09:39:55'),(157256,'bitcoin','1m','indodax',1771148340,'2026-02-15 16:39:00',1187156000.00000000,1188286000.00000000,1187156000.00000000,1187157000.00000000,0.16762924,'2026-02-17 09:39:55'),(157257,'bitcoin','1m','indodax',1771148400,'2026-02-15 16:40:00',1188286000.00000000,1188286000.00000000,1187156000.00000000,1187156000.00000000,0.03912425,'2026-02-17 09:39:55'),(157258,'bitcoin','1m','indodax',1771148460,'2026-02-15 16:41:00',1187156000.00000000,1188283000.00000000,1187156000.00000000,1187943000.00000000,0.00162581,'2026-02-17 09:39:55'),(157259,'bitcoin','1m','indodax',1771148520,'2026-02-15 16:42:00',1187943000.00000000,1187943000.00000000,1186773000.00000000,1187154000.00000000,0.01310564,'2026-02-17 09:39:55'),(157260,'bitcoin','1m','indodax',1771148580,'2026-02-15 16:43:00',1187154000.00000000,1187154000.00000000,1186774000.00000000,1186774000.00000000,0.00053213,'2026-02-17 09:39:55'),(157261,'bitcoin','1m','indodax',1771148640,'2026-02-15 16:44:00',1187151000.00000000,1187151000.00000000,1186776000.00000000,1186776000.00000000,0.00027107,'2026-02-17 09:39:55'),(157262,'bitcoin','1m','indodax',1771148700,'2026-02-15 16:45:00',1187151000.00000000,1187154000.00000000,1186776000.00000000,1186776000.00000000,0.00178041,'2026-02-17 09:39:55'),(157263,'bitcoin','1m','indodax',1771148760,'2026-02-15 16:46:00',1187154000.00000000,1187154000.00000000,1186776000.00000000,1186776000.00000000,0.00091530,'2026-02-17 09:39:55'),(157264,'bitcoin','1m','indodax',1771148820,'2026-02-15 16:47:00',1187154000.00000000,1187154000.00000000,1186776000.00000000,1187154000.00000000,0.00607439,'2026-02-17 09:39:55'),(157265,'bitcoin','1m','indodax',1771148880,'2026-02-15 16:48:00',1187151000.00000000,1187154000.00000000,1186001000.00000000,1187154000.00000000,0.10393644,'2026-02-17 09:39:55'),(157266,'bitcoin','1m','indodax',1771148940,'2026-02-15 16:49:00',1186002000.00000000,1187153000.00000000,1185680000.00000000,1187151000.00000000,0.00079625,'2026-02-17 09:39:55'),(157267,'bitcoin','1m','indodax',1771149000,'2026-02-15 16:50:00',1187151000.00000000,1187151000.00000000,1185384000.00000000,1185384000.00000000,0.00191849,'2026-02-17 09:39:55'),(157268,'bitcoin','1m','indodax',1771149060,'2026-02-15 16:51:00',1187150000.00000000,1187150000.00000000,1184654000.00000000,1185000000.00000000,0.00117487,'2026-02-17 09:39:55'),(157269,'bitcoin','1m','indodax',1771149120,'2026-02-15 16:52:00',1185000000.00000000,1185603000.00000000,1184549000.00000000,1184549000.00000000,0.01274875,'2026-02-17 09:39:55'),(157270,'bitcoin','1m','indodax',1771149180,'2026-02-15 16:53:00',1185603000.00000000,1186726000.00000000,1184523000.00000000,1186726000.00000000,0.11091663,'2026-02-17 09:39:55'),(157271,'bitcoin','1m','indodax',1771149240,'2026-02-15 16:54:00',1184526000.00000000,1186725000.00000000,1184526000.00000000,1184528000.00000000,0.00125553,'2026-02-17 09:39:55'),(157272,'bitcoin','1m','indodax',1771149300,'2026-02-15 16:55:00',1184528000.00000000,1186725000.00000000,1184528000.00000000,1186724000.00000000,0.02852696,'2026-02-17 09:39:55'),(157273,'bitcoin','1m','indodax',1771149360,'2026-02-15 16:56:00',1184530000.00000000,1186724000.00000000,1184530000.00000000,1184530000.00000000,0.00033949,'2026-02-17 09:39:55'),(157274,'bitcoin','1m','indodax',1771149420,'2026-02-15 16:57:00',1184530000.00000000,1186724000.00000000,1184530000.00000000,1186724000.00000000,0.04596095,'2026-02-17 09:39:55'),(157275,'bitcoin','1m','indodax',1771149480,'2026-02-15 16:58:00',1186724000.00000000,1186724000.00000000,1184530000.00000000,1184530000.00000000,0.00131990,'2026-02-17 09:39:55'),(157276,'bitcoin','1m','indodax',1771149540,'2026-02-15 16:59:00',1186724000.00000000,1186724000.00000000,1184530000.00000000,1186724000.00000000,0.00223004,'2026-02-17 09:39:55'),(157277,'bitcoin','1m','indodax',1771149600,'2026-02-15 17:00:00',1186724000.00000000,1186724000.00000000,1184530000.00000000,1186724000.00000000,0.00068775,'2026-02-17 09:39:55'),(157278,'bitcoin','1m','indodax',1771149660,'2026-02-15 17:01:00',1184528000.00000000,1186724000.00000000,1184528000.00000000,1186724000.00000000,0.00081457,'2026-02-17 09:39:55'),(157279,'bitcoin','1m','indodax',1771149720,'2026-02-15 17:02:00',1184829000.00000000,1186724000.00000000,1184528000.00000000,1184528000.00000000,0.00131465,'2026-02-17 09:39:55'),(157280,'bitcoin','1m','indodax',1771149780,'2026-02-15 17:03:00',1186724000.00000000,1186724000.00000000,1184529000.00000000,1186724000.00000000,0.00592418,'2026-02-17 09:39:55'),(157281,'bitcoin','1m','indodax',1771149840,'2026-02-15 17:04:00',1186724000.00000000,1186724000.00000000,1184530000.00000000,1184530000.00000000,0.00005246,'2026-02-17 09:39:55'),(157282,'bitcoin','1m','indodax',1771149900,'2026-02-15 17:05:00',1184531000.00000000,1186724000.00000000,1184529000.00000000,1184529000.00000000,0.00395308,'2026-02-17 09:39:55'),(157283,'bitcoin','1m','indodax',1771149960,'2026-02-15 17:06:00',1184530000.00000000,1184587000.00000000,1182387000.00000000,1184587000.00000000,0.02403197,'2026-02-17 09:39:55'),(157284,'bitcoin','1m','indodax',1771150020,'2026-02-15 17:07:00',1184587000.00000000,1184587000.00000000,1184586000.00000000,1184586000.00000000,0.00131846,'2026-02-17 09:39:55'),(157285,'bitcoin','1m','indodax',1771150080,'2026-02-15 17:08:00',1184082000.00000000,1184082000.00000000,1182100000.00000000,1182387000.00000000,0.00251213,'2026-02-17 09:39:55'),(157286,'bitcoin','1m','indodax',1771150140,'2026-02-15 17:09:00',1183082000.00000000,1184082000.00000000,1182390000.00000000,1182393000.00000000,0.00216513,'2026-02-17 09:39:55'),(157287,'bitcoin','1m','indodax',1771150200,'2026-02-15 17:10:00',1184082000.00000000,1184082000.00000000,1182393000.00000000,1184082000.00000000,0.01419311,'2026-02-17 09:39:55'),(157288,'bitcoin','1m','indodax',1771150260,'2026-02-15 17:11:00',1182387000.00000000,1184082000.00000000,1182387000.00000000,1184082000.00000000,0.00105615,'2026-02-17 09:39:55'),(157289,'bitcoin','1m','indodax',1771150320,'2026-02-15 17:12:00',1182388000.00000000,1184082000.00000000,1182387000.00000000,1182388000.00000000,0.00177441,'2026-02-17 09:39:55'),(157290,'bitcoin','1m','indodax',1771150380,'2026-02-15 17:13:00',1184082000.00000000,1184082000.00000000,1182388000.00000000,1184082000.00000000,0.01261573,'2026-02-17 09:39:55'),(157291,'bitcoin','1m','indodax',1771150440,'2026-02-15 17:14:00',1184082000.00000000,1184986000.00000000,1182390000.00000000,1182390000.00000000,0.00323814,'2026-02-17 09:39:55'),(157292,'bitcoin','1m','indodax',1771150500,'2026-02-15 17:15:00',1184082000.00000000,1184586000.00000000,1182389000.00000000,1184586000.00000000,0.00104856,'2026-02-17 09:39:55'),(157293,'bitcoin','1m','indodax',1771150560,'2026-02-15 17:16:00',1184083000.00000000,1184083000.00000000,1184083000.00000000,1184083000.00000000,0.00025353,'2026-02-17 09:39:55'),(157294,'bitcoin','1m','indodax',1771150620,'2026-02-15 17:17:00',1184082000.00000000,1184082000.00000000,1184080000.00000000,1184080000.00000000,0.00170787,'2026-02-17 09:39:55'),(157295,'bitcoin','1m','indodax',1771150680,'2026-02-15 17:18:00',1182391000.00000000,1182391000.00000000,1182391000.00000000,1182391000.00000000,0.00009343,'2026-02-17 09:39:55'),(157296,'bitcoin','1m','indodax',1771150740,'2026-02-15 17:19:00',1182391000.00000000,1184586000.00000000,1182391000.00000000,1182395000.00000000,0.00178865,'2026-02-17 09:39:55'),(157297,'bitcoin','1m','indodax',1771150800,'2026-02-15 17:20:00',1184584000.00000000,1184584000.00000000,1182396000.00000000,1184584000.00000000,0.00306791,'2026-02-17 09:39:55'),(157298,'bitcoin','1m','indodax',1771150860,'2026-02-15 17:21:00',1184584000.00000000,1184585000.00000000,1184584000.00000000,1184585000.00000000,0.12775294,'2026-02-17 09:39:55'),(157299,'bitcoin','1m','indodax',1771150920,'2026-02-15 17:22:00',1184586000.00000000,1184586000.00000000,1184586000.00000000,1184586000.00000000,0.00050159,'2026-02-17 09:39:55'),(157300,'bitcoin','1m','indodax',1771150980,'2026-02-15 17:23:00',1184586000.00000000,1186715000.00000000,1184585000.00000000,1184585000.00000000,0.00396068,'2026-02-17 09:39:55'),(157301,'bitcoin','1m','indodax',1771151040,'2026-02-15 17:24:00',1186715000.00000000,1186715000.00000000,1184586000.00000000,1186715000.00000000,0.12040293,'2026-02-17 09:39:55'),(157302,'bitcoin','1m','indodax',1771151100,'2026-02-15 17:25:00',1184586000.00000000,1186715000.00000000,1184586000.00000000,1186715000.00000000,0.01827795,'2026-02-17 09:39:55'),(157303,'bitcoin','1m','indodax',1771151160,'2026-02-15 17:26:00',1186715000.00000000,1186715000.00000000,1184592000.00000000,1184593000.00000000,0.00765776,'2026-02-17 09:39:55'),(157304,'bitcoin','1m','indodax',1771151220,'2026-02-15 17:27:00',1186715000.00000000,1186715000.00000000,1184594000.00000000,1184595000.00000000,0.00104696,'2026-02-17 09:39:55'),(157305,'bitcoin','1m','indodax',1771151280,'2026-02-15 17:28:00',1186715000.00000000,1186715000.00000000,1184595000.00000000,1186715000.00000000,0.00114059,'2026-02-17 09:39:55'),(157306,'bitcoin','1m','indodax',1771151340,'2026-02-15 17:29:00',1184595000.00000000,1186715000.00000000,1184595000.00000000,1186715000.00000000,0.00012331,'2026-02-17 09:39:55'),(157307,'bitcoin','1m','indodax',1771151400,'2026-02-15 17:30:00',1184598000.00000000,1186715000.00000000,1184586000.00000000,1186715000.00000000,0.00668852,'2026-02-17 09:39:55'),(157308,'bitcoin','1m','indodax',1771151460,'2026-02-15 17:31:00',1186715000.00000000,1186715000.00000000,1184586000.00000000,1184586000.00000000,0.00356259,'2026-02-17 09:39:55'),(157309,'bitcoin','1m','indodax',1771151520,'2026-02-15 17:32:00',1186609000.00000000,1186715000.00000000,1184586000.00000000,1186715000.00000000,0.00586463,'2026-02-17 09:39:55'),(157310,'bitcoin','1m','indodax',1771151580,'2026-02-15 17:33:00',1186714000.00000000,1186714000.00000000,1184986000.00000000,1186709000.00000000,0.13042577,'2026-02-17 09:39:55'),(157311,'bitcoin','1m','indodax',1771151640,'2026-02-15 17:34:00',1184986000.00000000,1186713000.00000000,1184586000.00000000,1186487000.00000000,0.00146441,'2026-02-17 09:39:55'),(157312,'bitcoin','1m','indodax',1771151700,'2026-02-15 17:35:00',1186400000.00000000,1186400000.00000000,1184586000.00000000,1186399000.00000000,0.00038640,'2026-02-17 09:39:55'),(157313,'bitcoin','1m','indodax',1771151760,'2026-02-15 17:36:00',1186400000.00000000,1186486000.00000000,1184587000.00000000,1184587000.00000000,0.10008592,'2026-02-17 09:39:55'),(157314,'bitcoin','1m','indodax',1771151820,'2026-02-15 17:37:00',1185554000.00000000,1185554000.00000000,1183187000.00000000,1183187000.00000000,0.03627713,'2026-02-17 09:39:55'),(157315,'bitcoin','1m','indodax',1771151880,'2026-02-15 17:38:00',1185553000.00000000,1185553000.00000000,1183188000.00000000,1185546000.00000000,0.00611310,'2026-02-17 09:39:55'),(157316,'bitcoin','1m','indodax',1771151940,'2026-02-15 17:39:00',1183188000.00000000,1185545000.00000000,1182790000.00000000,1185545000.00000000,0.00141958,'2026-02-17 09:39:55'),(157317,'bitcoin','1m','indodax',1771152000,'2026-02-15 17:40:00',1182793000.00000000,1185539000.00000000,1182793000.00000000,1185539000.00000000,0.01524228,'2026-02-17 09:39:55'),(157318,'bitcoin','1m','indodax',1771152060,'2026-02-15 17:41:00',1182795000.00000000,1185539000.00000000,1182795000.00000000,1185538000.00000000,0.03505326,'2026-02-17 09:39:55'),(157319,'bitcoin','1m','indodax',1771152120,'2026-02-15 17:42:00',1185538000.00000000,1185546000.00000000,1183205000.00000000,1185546000.00000000,0.01755341,'2026-02-17 09:39:55'),(157320,'bitcoin','1m','indodax',1771152180,'2026-02-15 17:43:00',1185546000.00000000,1185546000.00000000,1183211000.00000000,1185544000.00000000,0.00919319,'2026-02-17 09:39:55'),(157321,'bitcoin','1m','indodax',1771152240,'2026-02-15 17:44:00',1185544000.00000000,1185544000.00000000,1183222000.00000000,1185544000.00000000,0.00115726,'2026-02-17 09:39:55'),(157322,'bitcoin','1m','indodax',1771152300,'2026-02-15 17:45:00',1184391000.00000000,1185546000.00000000,1184391000.00000000,1184392000.00000000,0.01729420,'2026-02-17 09:39:55'),(157323,'bitcoin','1m','indodax',1771152360,'2026-02-15 17:46:00',1184392000.00000000,1184392000.00000000,1184392000.00000000,1184392000.00000000,0.00004146,'2026-02-17 09:39:55'),(157324,'bitcoin','1m','indodax',1771152420,'2026-02-15 17:47:00',1185546000.00000000,1185546000.00000000,1185546000.00000000,1185546000.00000000,0.00016683,'2026-02-17 09:39:55'),(157325,'bitcoin','1m','indodax',1771152480,'2026-02-15 17:48:00',1184393000.00000000,1185546000.00000000,1184393000.00000000,1185545000.00000000,0.00702441,'2026-02-17 09:39:55'),(157326,'bitcoin','1m','indodax',1771152540,'2026-02-15 17:49:00',1185545000.00000000,1185545000.00000000,1185545000.00000000,1185545000.00000000,0.00720211,'2026-02-17 09:39:55'),(157327,'bitcoin','1m','indodax',1771152600,'2026-02-15 17:50:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185546000.00000000,0.00851996,'2026-02-17 09:39:55'),(157328,'bitcoin','1m','indodax',1771152660,'2026-02-15 17:51:00',1185545000.00000000,1185545000.00000000,1185545000.00000000,1185545000.00000000,0.00053908,'2026-02-17 09:39:55'),(157329,'bitcoin','1m','indodax',1771152720,'2026-02-15 17:52:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185546000.00000000,0.00152896,'2026-02-17 09:39:55'),(157330,'bitcoin','1m','indodax',1771152780,'2026-02-15 17:53:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.00122032,'2026-02-17 09:39:55'),(157331,'bitcoin','1m','indodax',1771152840,'2026-02-15 17:54:00',1185546000.00000000,1185546000.00000000,1185546000.00000000,1185546000.00000000,0.00016798,'2026-02-17 09:39:55'),(157332,'bitcoin','1m','indodax',1771152900,'2026-02-15 17:55:00',1185546000.00000000,1185546000.00000000,1185546000.00000000,1185546000.00000000,0.00017005,'2026-02-17 09:39:55'),(157333,'bitcoin','1m','indodax',1771152960,'2026-02-15 17:56:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.00350326,'2026-02-17 09:39:55'),(157334,'bitcoin','1m','indodax',1771153020,'2026-02-15 17:57:00',1185545000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.01962101,'2026-02-17 09:39:55'),(157335,'bitcoin','1m','indodax',1771153080,'2026-02-15 17:58:00',1185545000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.00030911,'2026-02-17 09:39:55'),(157336,'bitcoin','1m','indodax',1771153140,'2026-02-15 17:59:00',1185545000.00000000,1185546000.00000000,1185545000.00000000,1185546000.00000000,0.00244833,'2026-02-17 09:39:55'),(157337,'bitcoin','1m','indodax',1771153200,'2026-02-15 18:00:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.00212387,'2026-02-17 09:39:55'),(157338,'bitcoin','1m','indodax',1771153260,'2026-02-15 18:01:00',1185546000.00000000,1185546000.00000000,1185545000.00000000,1185545000.00000000,0.00021318,'2026-02-17 09:39:55'),(157339,'bitcoin','1m','indodax',1771153320,'2026-02-15 18:02:00',1185546000.00000000,1185546000.00000000,1185546000.00000000,1185546000.00000000,0.00138493,'2026-02-17 09:39:55'),(157340,'bitcoin','1m','indodax',1771153380,'2026-02-15 18:03:00',1185545000.00000000,1185549000.00000000,1185001000.00000000,1185549000.00000000,0.18478710,'2026-02-17 09:39:55'),(157341,'bitcoin','1m','indodax',1771153440,'2026-02-15 18:04:00',1185549000.00000000,1185549000.00000000,1185549000.00000000,1185549000.00000000,0.00035127,'2026-02-17 09:39:55'),(157342,'bitcoin','1m','indodax',1771153500,'2026-02-15 18:05:00',1185003000.00000000,1185549000.00000000,1185003000.00000000,1185549000.00000000,0.00114236,'2026-02-17 09:39:55'),(157343,'bitcoin','1m','indodax',1771153560,'2026-02-15 18:06:00',1185549000.00000000,1185549000.00000000,1185002000.00000000,1185549000.00000000,0.00205750,'2026-02-17 09:39:55'),(157344,'bitcoin','1m','indodax',1771153620,'2026-02-15 18:07:00',1185549000.00000000,1186715000.00000000,1185003000.00000000,1186715000.00000000,0.00067674,'2026-02-17 09:39:55'),(157345,'bitcoin','1m','indodax',1771153680,'2026-02-15 18:08:00',1185549000.00000000,1186724000.00000000,1185002000.00000000,1185549000.00000000,0.00464793,'2026-02-17 09:39:55'),(157346,'bitcoin','1m','indodax',1771153740,'2026-02-15 18:09:00',1186724000.00000000,1186724000.00000000,1185150000.00000000,1186724000.00000000,0.00192993,'2026-02-17 09:39:55'),(157347,'bitcoin','1m','indodax',1771153800,'2026-02-15 18:10:00',1186724000.00000000,1186724000.00000000,1185153000.00000000,1185154000.00000000,0.00195355,'2026-02-17 09:39:55'),(157348,'bitcoin','1m','indodax',1771153860,'2026-02-15 18:11:00',1186724000.00000000,1186724000.00000000,1185154000.00000000,1185154000.00000000,0.00038237,'2026-02-17 09:39:55'),(157349,'bitcoin','1m','indodax',1771153920,'2026-02-15 18:12:00',1186724000.00000000,1186724000.00000000,1185152000.00000000,1185517000.00000000,0.00994795,'2026-02-17 09:39:55'),(157350,'bitcoin','1m','indodax',1771153980,'2026-02-15 18:13:00',1186724000.00000000,1186724000.00000000,1185517000.00000000,1185517000.00000000,0.00093370,'2026-02-17 09:39:55'),(157351,'bitcoin','1m','indodax',1771154040,'2026-02-15 18:14:00',1186723000.00000000,1186723000.00000000,1185518000.00000000,1186723000.00000000,0.00053125,'2026-02-17 09:39:55'),(157352,'bitcoin','1m','indodax',1771154100,'2026-02-15 18:15:00',1186723000.00000000,1186723000.00000000,1185519000.00000000,1185520000.00000000,0.00084073,'2026-02-17 09:39:55'),(157353,'bitcoin','1m','indodax',1771154160,'2026-02-15 18:16:00',1185518000.00000000,1186721000.00000000,1185518000.00000000,1186721000.00000000,0.00019402,'2026-02-17 09:39:55'),(157354,'bitcoin','1m','indodax',1771154220,'2026-02-15 18:17:00',1186701000.00000000,1186701000.00000000,1186701000.00000000,1186701000.00000000,0.00050004,'2026-02-17 09:39:55'),(157355,'bitcoin','1m','indodax',1771154280,'2026-02-15 18:18:00',1186701000.00000000,1186701000.00000000,1185518000.00000000,1186597000.00000000,0.00113947,'2026-02-17 09:39:55'),(157356,'bitcoin','1m','indodax',1771154340,'2026-02-15 18:19:00',1186499000.00000000,1186499000.00000000,1185518000.00000000,1186497000.00000000,0.00643219,'2026-02-17 09:39:55'),(157357,'bitcoin','1m','indodax',1771154400,'2026-02-15 18:20:00',1186497000.00000000,1186497000.00000000,1185518000.00000000,1186496000.00000000,0.00866074,'2026-02-17 09:39:55'),(157358,'bitcoin','1m','indodax',1771154460,'2026-02-15 18:21:00',1186495000.00000000,1186495000.00000000,1185517000.00000000,1185518000.00000000,0.00102384,'2026-02-17 09:39:55'),(157359,'bitcoin','1m','indodax',1771154520,'2026-02-15 18:22:00',1185517000.00000000,1185518000.00000000,1185517000.00000000,1185517000.00000000,0.01430327,'2026-02-17 09:39:55'),(157360,'bitcoin','1m','indodax',1771154580,'2026-02-15 18:23:00',1185517000.00000000,1185518000.00000000,1185517000.00000000,1185518000.00000000,0.04523199,'2026-02-17 09:39:55'),(157361,'bitcoin','1m','indodax',1771154640,'2026-02-15 18:24:00',1185517000.00000000,1185518000.00000000,1185517000.00000000,1185518000.00000000,0.00783585,'2026-02-17 09:39:55'),(157362,'bitcoin','1m','indodax',1771154700,'2026-02-15 18:25:00',1185517000.00000000,1185518000.00000000,1185517000.00000000,1185517000.00000000,0.01734276,'2026-02-17 09:39:55'),(157363,'bitcoin','1m','indodax',1771154760,'2026-02-15 18:26:00',1185517000.00000000,1185518000.00000000,1185517000.00000000,1185518000.00000000,0.00085958,'2026-02-17 09:39:55'),(157364,'bitcoin','1m','indodax',1771154820,'2026-02-15 18:27:00',1185518000.00000000,1185518000.00000000,1185517000.00000000,1185517000.00000000,0.00989069,'2026-02-17 09:39:55'),(157365,'bitcoin','1m','indodax',1771154880,'2026-02-15 18:28:00',1185518000.00000000,1185518000.00000000,1184545000.00000000,1185517000.00000000,0.00399439,'2026-02-17 09:39:55'),(157366,'bitcoin','1m','indodax',1771154940,'2026-02-15 18:29:00',1185517000.00000000,1185517000.00000000,1184546000.00000000,1185517000.00000000,0.00116550,'2026-02-17 09:39:55'),(157367,'bitcoin','1m','indodax',1771155000,'2026-02-15 18:30:00',1185001000.00000000,1185517000.00000000,1184546000.00000000,1185517000.00000000,0.00656401,'2026-02-17 09:39:55'),(157368,'bitcoin','1m','indodax',1771155060,'2026-02-15 18:31:00',1184546000.00000000,1184546000.00000000,1184546000.00000000,1184546000.00000000,0.00437727,'2026-02-17 09:39:55'),(157369,'bitcoin','1m','indodax',1771155120,'2026-02-15 18:32:00',1185516000.00000000,1185516000.00000000,1184546000.00000000,1185516000.00000000,0.00854268,'2026-02-17 09:39:55'),(157370,'bitcoin','1m','indodax',1771155180,'2026-02-15 18:33:00',1185516000.00000000,1185516000.00000000,1184546000.00000000,1184546000.00000000,0.00024546,'2026-02-17 09:39:55'),(157371,'bitcoin','1m','indodax',1771155240,'2026-02-15 18:34:00',1185515000.00000000,1185515000.00000000,1184545000.00000000,1184546000.00000000,0.00748099,'2026-02-17 09:39:55'),(157372,'bitcoin','1m','indodax',1771155300,'2026-02-15 18:35:00',1184545000.00000000,1184930000.00000000,1184545000.00000000,1184546000.00000000,0.00016404,'2026-02-17 09:39:55'),(157373,'bitcoin','1m','indodax',1771155360,'2026-02-15 18:36:00',1184546000.00000000,1184625000.00000000,1184545000.00000000,1184625000.00000000,0.00144592,'2026-02-17 09:39:55'),(157374,'bitcoin','1m','indodax',1771155420,'2026-02-15 18:37:00',1184625000.00000000,1184625000.00000000,1184545000.00000000,1184624000.00000000,0.00024703,'2026-02-17 09:39:55'),(157375,'bitcoin','1m','indodax',1771155480,'2026-02-15 18:38:00',1184625000.00000000,1184625000.00000000,1184545000.00000000,1184624000.00000000,0.00035492,'2026-02-17 09:39:55'),(157376,'bitcoin','1m','indodax',1771155540,'2026-02-15 18:39:00',1184625000.00000000,1184625000.00000000,1184545000.00000000,1184546000.00000000,0.00165808,'2026-02-17 09:39:55'),(157377,'bitcoin','1m','indodax',1771155600,'2026-02-15 18:40:00',1184545000.00000000,1184620000.00000000,1184545000.00000000,1184620000.00000000,0.00009901,'2026-02-17 09:39:55'),(157378,'bitcoin','1m','indodax',1771155660,'2026-02-15 18:41:00',1184545000.00000000,1184620000.00000000,1184545000.00000000,1184620000.00000000,0.00514751,'2026-02-17 09:39:55'),(157379,'bitcoin','1m','indodax',1771155720,'2026-02-15 18:42:00',1184620000.00000000,1184620000.00000000,1184620000.00000000,1184620000.00000000,0.00029637,'2026-02-17 09:39:55'),(157380,'bitcoin','1m','indodax',1771155780,'2026-02-15 18:43:00',1184546000.00000000,1184577000.00000000,1184393000.00000000,1184394000.00000000,0.00280069,'2026-02-17 09:39:55'),(157381,'bitcoin','1m','indodax',1771155840,'2026-02-15 18:44:00',1184394000.00000000,1184394000.00000000,1184393000.00000000,1184394000.00000000,0.00036055,'2026-02-17 09:39:55'),(157382,'bitcoin','1m','indodax',1771155900,'2026-02-15 18:45:00',1184394000.00000000,1184394000.00000000,1184393000.00000000,1184393000.00000000,0.00091755,'2026-02-17 09:39:55'),(157383,'bitcoin','1m','indodax',1771155960,'2026-02-15 18:46:00',1184393000.00000000,1184394000.00000000,1184393000.00000000,1184394000.00000000,0.00070013,'2026-02-17 09:39:55'),(157384,'bitcoin','1m','indodax',1771156020,'2026-02-15 18:47:00',1184393000.00000000,1184394000.00000000,1184393000.00000000,1184393000.00000000,0.00105439,'2026-02-17 09:39:55'),(157385,'bitcoin','1m','indodax',1771156080,'2026-02-15 18:48:00',1184394000.00000000,1184394000.00000000,1184393000.00000000,1184394000.00000000,0.00152984,'2026-02-17 09:39:55'),(157386,'bitcoin','1m','indodax',1771156140,'2026-02-15 18:49:00',1184393000.00000000,1184394000.00000000,1184392000.00000000,1184394000.00000000,0.00393655,'2026-02-17 09:39:55'),(157387,'bitcoin','1m','indodax',1771156200,'2026-02-15 18:50:00',1184392000.00000000,1184394000.00000000,1184391000.00000000,1184391000.00000000,0.00084730,'2026-02-17 09:39:55'),(157388,'bitcoin','1m','indodax',1771156260,'2026-02-15 18:51:00',1184391000.00000000,1184394000.00000000,1184391000.00000000,1184391000.00000000,0.00094023,'2026-02-17 09:39:55'),(157389,'bitcoin','1m','indodax',1771156320,'2026-02-15 18:52:00',1184391000.00000000,1184394000.00000000,1184391000.00000000,1184391000.00000000,0.00046450,'2026-02-17 09:39:55'),(157390,'bitcoin','1m','indodax',1771156380,'2026-02-15 18:53:00',1184394000.00000000,1184394000.00000000,1184391000.00000000,1184391000.00000000,0.00076887,'2026-02-17 09:39:55'),(157391,'bitcoin','1m','indodax',1771156440,'2026-02-15 18:54:00',1184393000.00000000,1184393000.00000000,1184391000.00000000,1184393000.00000000,0.00074438,'2026-02-17 09:39:55'),(157392,'bitcoin','1m','indodax',1771156500,'2026-02-15 18:55:00',1184393000.00000000,1184393000.00000000,1184391000.00000000,1184391000.00000000,0.00238067,'2026-02-17 09:39:55'),(157393,'bitcoin','1m','indodax',1771156560,'2026-02-15 18:56:00',1184393000.00000000,1184393000.00000000,1184391000.00000000,1184392000.00000000,0.00060802,'2026-02-17 09:39:55'),(157394,'bitcoin','1m','indodax',1771156620,'2026-02-15 18:57:00',1184391000.00000000,1184392000.00000000,1184391000.00000000,1184392000.00000000,0.00176536,'2026-02-17 09:39:55'),(157395,'bitcoin','1m','indodax',1771156680,'2026-02-15 18:58:00',1184392000.00000000,1184392000.00000000,1184391000.00000000,1184392000.00000000,0.00125448,'2026-02-17 09:39:55'),(157396,'bitcoin','1m','indodax',1771156740,'2026-02-15 18:59:00',1184392000.00000000,1184392000.00000000,1184391000.00000000,1184391000.00000000,0.00188760,'2026-02-17 09:39:55'),(157397,'bitcoin','1m','indodax',1771156800,'2026-02-15 19:00:00',1184391000.00000000,1184392000.00000000,1184391000.00000000,1184392000.00000000,0.00186992,'2026-02-17 09:39:55'),(157398,'bitcoin','1m','indodax',1771156860,'2026-02-15 19:01:00',1184392000.00000000,1184392000.00000000,1184391000.00000000,1184392000.00000000,0.00058878,'2026-02-17 09:39:55'),(157399,'bitcoin','1m','indodax',1771156920,'2026-02-15 19:02:00',1184391000.00000000,1184392000.00000000,1184391000.00000000,1184392000.00000000,0.00557505,'2026-02-17 09:39:55'),(157400,'bitcoin','1m','indodax',1771156980,'2026-02-15 19:03:00',1184391000.00000000,1184391000.00000000,1183236000.00000000,1183236000.00000000,0.00288529,'2026-02-17 09:39:55'),(157401,'bitcoin','1m','indodax',1771157040,'2026-02-15 19:04:00',1183236000.00000000,1183236000.00000000,1183202000.00000000,1183236000.00000000,0.00124221,'2026-02-17 09:39:55'),(157402,'bitcoin','1m','indodax',1771157100,'2026-02-15 19:05:00',1183234000.00000000,1183234000.00000000,1183202000.00000000,1183234000.00000000,0.00127386,'2026-02-17 09:39:55'),(157403,'bitcoin','1m','indodax',1771157160,'2026-02-15 19:06:00',1183234000.00000000,1183234000.00000000,1183200000.00000000,1183201000.00000000,0.00226374,'2026-02-17 09:39:55'),(157404,'bitcoin','1m','indodax',1771157220,'2026-02-15 19:07:00',1183200000.00000000,1183201000.00000000,1182061000.00000000,1182793000.00000000,0.14148817,'2026-02-17 09:39:55'),(157405,'bitcoin','1m','indodax',1771157280,'2026-02-15 19:08:00',1182793000.00000000,1182793000.00000000,1182019000.00000000,1182793000.00000000,0.00402986,'2026-02-17 09:39:55'),(157406,'bitcoin','1m','indodax',1771157340,'2026-02-15 19:09:00',1182019000.00000000,1182790000.00000000,1182019000.00000000,1182019000.00000000,0.00256734,'2026-02-17 09:39:55'),(157407,'bitcoin','1m','indodax',1771157400,'2026-02-15 19:10:00',1182019000.00000000,1182790000.00000000,1182019000.00000000,1182790000.00000000,0.03629639,'2026-02-17 09:39:55'),(157408,'bitcoin','1m','indodax',1771157460,'2026-02-15 19:11:00',1182790000.00000000,1182790000.00000000,1182019000.00000000,1182790000.00000000,0.00264237,'2026-02-17 09:39:55'),(157409,'bitcoin','1m','indodax',1771157520,'2026-02-15 19:12:00',1182019000.00000000,1182020000.00000000,1182019000.00000000,1182020000.00000000,0.00051085,'2026-02-17 09:39:55'),(157410,'bitcoin','1m','indodax',1771157580,'2026-02-15 19:13:00',1182019000.00000000,1182020000.00000000,1182019000.00000000,1182020000.00000000,0.00764673,'2026-02-17 09:39:55'),(157411,'bitcoin','1m','indodax',1771157640,'2026-02-15 19:14:00',1182020000.00000000,1182020000.00000000,1182019000.00000000,1182019000.00000000,0.00160691,'2026-02-17 09:39:55'),(157412,'bitcoin','1m','indodax',1771157700,'2026-02-15 19:15:00',1182019000.00000000,1182020000.00000000,1182019000.00000000,1182020000.00000000,0.02722237,'2026-02-17 09:39:55'),(157413,'bitcoin','1m','indodax',1771157760,'2026-02-15 19:16:00',1182019000.00000000,1182020000.00000000,1182019000.00000000,1182020000.00000000,0.00601812,'2026-02-17 09:39:55'),(157414,'bitcoin','1m','indodax',1771157820,'2026-02-15 19:17:00',1182019000.00000000,1182019000.00000000,1180001000.00000000,1180998000.00000000,0.09373652,'2026-02-17 09:39:55'),(157415,'bitcoin','1m','indodax',1771157880,'2026-02-15 19:18:00',1180001000.00000000,1180001000.00000000,1179500000.00000000,1179500000.00000000,0.04734978,'2026-02-17 09:39:55'),(157416,'bitcoin','1m','indodax',1771157940,'2026-02-15 19:19:00',1179500000.00000000,1179501000.00000000,1179500000.00000000,1179501000.00000000,0.00858873,'2026-02-17 09:39:55'),(157417,'bitcoin','1m','indodax',1771158000,'2026-02-15 19:20:00',1180000000.00000000,1180000000.00000000,1179501000.00000000,1180000000.00000000,0.00044915,'2026-02-17 09:39:55'),(157418,'bitcoin','1m','indodax',1771158060,'2026-02-15 19:21:00',1179501000.00000000,1180000000.00000000,1179501000.00000000,1179999000.00000000,0.00767771,'2026-02-17 09:39:55'),(157419,'bitcoin','1m','indodax',1771158120,'2026-02-15 19:22:00',1180000000.00000000,1180500000.00000000,1179999000.00000000,1180500000.00000000,0.01955427,'2026-02-17 09:39:55'),(157420,'bitcoin','1m','indodax',1771158180,'2026-02-15 19:23:00',1180999000.00000000,1182186000.00000000,1180999000.00000000,1182186000.00000000,0.01230887,'2026-02-17 09:39:55'),(157421,'bitcoin','1m','indodax',1771158240,'2026-02-15 19:24:00',1182186000.00000000,1183234000.00000000,1182186000.00000000,1183233000.00000000,0.06457511,'2026-02-17 09:39:55'),(157422,'bitcoin','1m','indodax',1771158300,'2026-02-15 19:25:00',1183233000.00000000,1183233000.00000000,1181894000.00000000,1181895000.00000000,0.00099645,'2026-02-17 09:39:55'),(157423,'bitcoin','1m','indodax',1771158360,'2026-02-15 19:26:00',1181895000.00000000,1183233000.00000000,1181454000.00000000,1181470000.00000000,0.00339766,'2026-02-17 09:39:55'),(157424,'bitcoin','1m','indodax',1771158420,'2026-02-15 19:27:00',1181898000.00000000,1181905000.00000000,1181898000.00000000,1181903000.00000000,0.00922447,'2026-02-17 09:39:55'),